{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113612,"rows_kept":113612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215769,204.76,78359.57,0.0,0.52759,2e-05,32.64719]
[1777795221115,204.76,78359.33,0.0,0.52758,2e-05,32.64712]
[1777795226151,204.76,78359.51,0.0,0.52758,2e-05,32.64717]
[1777795231185,204.76,78359.55,0.0,0.52758,2e-05,32.64437]
[1777795236220,204.76,78365.5,0.0,0.52772,2e-05,32.64605]
[1777795241255,204.76,78372.45,0.0,0.52789,2e-05,32.648]
[1777795246290,204.76,78374.3,0.0,0.52793,2e-05,32.64852]
[1777795251405,39.85,78371.02,0.0,0.4322,0.00012,32.25364]
[1777795253338,39.6,78371.33,0.0,0.43171,0.00012,32.24685]
[1777795255352,39.36,78372.18,0.0,0.4313,0.00012,32.24136]
[1777795258373,39.01,78371.88,0.0,0.43052,0.00012,32.23009]
[1777795260387,38.79,78371.14,0.0,0.42995,0.00012,32.22159]
[1777795262404,38.58,78370.86,0.0,0.42945,0.00012,32.21421]
[1777795265418,38.28,78371.04,0.0,0.4288,0.00012,32.2048]
[1777795269422,37.91,78370.19,0.0,0.42785,0.00013,32.19029]
[1777795271424,37.73,78369.94,0.0,0.42741,0.00013,32.18365]
[1777795275428,37.4,78370.7,0.0,0.42673,0.00013,32.17377]
[1777795277430,37.25,78370.01,0.0,0.42628,0.00013,32.16653]
[1777795281434,36.95,78371.38,0.0,0.42575,0.00013,32.15908]
[1777795286439,36.62,78370.54,0.0,0.42483,0.00013,32.14445]
[1777795289442,36.43,78370.7,0.0,0.42439,0.00013,32.13773]
[1777795292445,36.25,78370.54,0.0,0.42393,0.00013,32.12761]
[1777795295448,36.09,78370.95,0.0,0.42357,0.00013,32.12211]
[1777795298786,35.93,78370.95,0.0,0.42318,0.00013,32.11591]
[1777795302455,35.74,78370.77,0.0,0.42266,0.00013,32.10763]
[1777795306459,35.56,78370.5,0.0,0.42217,0.00013,32.09956]
[1777795310464,35.39,78370.38,0.0,0.42173,0.00013,32.09237]
[1777795315469,35.2,78369.97,0.0,0.42118,0.00014,32.08328]
[1777795320474,35.03,78369.86,0.0,0.42071,0.00014,32.07559]
[1777795324478,34.91,78364.47,0.0,0.41964,0.00014,32.05574]
[1777795329483,34.76,78363.86,0.0,0.41917,0.00014,32.04766]
[1777795334489,34.63,78362.59,0.0,0.41865,0.00014,32.03831]
[1777795339494,34.52,78368.55,0.0,0.41915,0.00014,32.04918]
[1777795344499,34.41,78371.56,0.0,0.41928,0.00014,32.05255]
[1777795349504,34.31,78371.84,0.0,0.41905,0.00014,32.04891]
[1777795354509,34.23,78371.39,0.0,0.41874,0.00014,32.04075]
[1777795359513,34.15,78372.43,0.0,0.41867,0.00014,32.03995]
[1777795367521,34.04,78372.12,0.0,0.41832,0.00014,32.03394]
[1777795373527,33.97,78374.95,0.0,0.41852,0.00014,32.0384]
[1777795375520,33.97,78374.95,0.0,0.41852,0.00014,32.0384]
[1777795375529,33.94,78374.77,0.0,0.41843,0.00014,32.03687]
[1777795375710,33.94,78374.77,0.0,0.41843,0.00014,32.03687]
[1777795376655,33.94,78374.77,0.0,0.41843,0.00014,32.03687]
[1777795376656,33.94,78374.77,0.0,0.41843,0.00014,32.03687]
[1777795377346,33.94,78374.77,0.0,0.41843,0.00014,32.03687]
[1777795377448,33.92,78374.77,0.0,0.41837,0.00014,32.03587]
[1777795383537,33.86,78374.57,0.0,0.41818,0.00014,32.03253]
[1777795389420,33.81,78374.51,0.0,0.41803,0.00014,32.02989]
[1777795394548,33.69,78374.43,0.0,0.41767,0.00014,32.02377]
[1777795399186,33.62,78374.26,0.0,0.41746,0.00014,32.02018]
[1777795399485,33.62,78374.26,0.0,0.41746,0.00014,32.02018]
[1777795406560,33.52,78374.68,0.0,0.41723,0.00014,32.01644]
[1777795409371,33.5,78374.74,0.0,0.41718,0.00014,32.0156]
[1777795409452,33.49,78374.74,0.0,0.41715,0.00014,32.01512]
[1777795414568,33.45,78374.69,0.0,0.41702,0.00014,32.00994]
[1777795415736,33.45,78374.69,0.0,0.41702,0.00014,32.00994]
[1777795415830,33.44,78374.69,0.0,0.41699,0.00014,32.00956]
[1777795422530,33.39,78374.69,0.0,0.41686,0.00014,32.00732]
[1777795427581,33.37,78374.69,0.0,0.41679,0.00014,32.00608]
[1777795432586,33.35,78376.55,0.0,0.41699,0.00014,32.01028]
[1777795438592,33.32,78376.83,0.0,0.41697,0.00014,32.00999]
[1777795443598,33.31,78377.75,0.0,0.41705,0.00014,32.01183]
[1777795446601,33.3,78389.79,0.0,0.41874,0.00014,32.04538]
[1777795451606,33.27,78391.57,0.0,0.41892,0.00014,32.04914]
[1777795454609,33.25,78400.76,0.0,0.42019,0.00014,32.07405]
[1777795459614,33.22,78407.44,0.0,0.42105,0.00014,32.09092]
[1777795464619,33.18,78410.94,0.0,0.42146,0.00014,32.09902]
[1777795469984,33.15,78410.98,0.0,0.42138,0.00014,32.09788]
[1777795475630,33.13,78413.78,0.0,0.4217,0.00014,32.10139]
[1777795479007,33.11,78413.6,0.0,0.42164,0.00014,32.10031]
[1777795479634,33.11,78413.74,0.0,0.42165,0.00014,32.10051]
[1777795481452,33.11,78413.84,0.0,0.42165,0.00014,32.10062]
[1777795481551,33.11,78413.84,0.0,0.42167,0.00014,32.10097]
[1777795482459,33.11,78413.84,0.0,0.42167,0.00014,32.10097]
[1777795482560,33.12,78413.84,0.0,0.42169,0.00014,32.10129]
[1777795483638,33.13,78422.8,0.0,0.423,0.00014,32.12593]
[1777795487940,33.14,78426.69,0.0,0.42361,0.00014,32.13717]
[1777795488643,33.15,78428.16,0.0,0.42383,0.00014,32.14125]
[1777795490568,33.15,78428.26,0.0,0.42385,0.00014,32.14167]
[1777795490645,33.15,78428.44,0.0,0.42388,0.00014,32.14226]
[1777795491465,33.15,78428.44,0.0,0.42388,0.00014,32.14226]
[1777795491566,33.16,78428.44,0.0,0.42389,0.00014,32.14238]
[1777795493623,33.16,78428.88,0.0,0.42396,0.00014,32.14367]
[1777795494649,33.16,78424.55,0.0,0.42336,0.00014,32.13232]
[1777795499654,33.19,78421.67,0.0,0.423,0.00014,32.12549]
[1777795504658,33.2,78423.71,0.0,0.42333,0.00014,32.13157]
[1777795508861,33.21,78423.76,0.0,0.42336,0.00014,32.13198]
[1777795509663,33.21,78423.74,0.0,0.42336,0.00014,32.13212]
[1777795509997,33.21,78423.74,0.0,0.42336,0.00014,32.13212]
[1777795510664,33.21,78424.33,0.0,0.42345,0.00014,32.13378]
[1777795514668,33.22,78433.05,0.0,0.42472,0.00014,32.15717]
[1777795517166,33.21,78433.56,0.0,0.42479,0.00014,32.15848]
[1777795517268,33.21,78433.56,0.0,0.42479,0.00014,32.15848]
[1777795517671,33.21,78433.92,0.0,0.42483,0.00014,32.15939]
[1777795518886,33.21,78434.16,0.0,0.42487,0.00014,32.16]
[1777795519673,33.21,78433.65,0.0,0.42479,0.00014,32.15863]
[1777795524678,33.2,78439.93,0.0,0.42568,0.00014,32.17486]
[1777795529683,33.2,78442.94,0.0,0.42609,0.00014,32.18241]
[1777795534688,33.19,78444.27,0.0,0.42625,0.00014,32.18261]
[1777795536785,33.18,78445.25,0.0,0.42638,0.00014,32.18503]
[1777795536882,33.18,78445.25,0.0,0.42638,0.00014,32.18503]
[1777795537691,33.18,78446.39,0.0,0.42654,0.00014,32.18794]
[1777795538311,33.18,78446.39,0.0,0.42654,0.00014,32.18794]
[1777795538692,33.18,78449.88,0.0,0.42703,0.00014,32.19686]
[1777795543697,33.17,78450.69,0.0,0.42712,0.00014,32.19848]
[1777795548702,33.16,78449.51,0.0,0.42693,0.00014,32.19506]
[1777795553707,33.15,78450.16,0.0,0.427,0.00014,32.19645]
[1777795558712,33.14,78450.09,0.0,0.42697,0.00014,32.19604]
[1777795563717,33.14,78447.71,0.0,0.42662,0.00014,32.1897]
[1777795568722,33.14,78448.78,0.0,0.42677,0.00014,32.19241]
[1777795573727,33.14,78448.66,0.0,0.42675,0.00014,32.19204]
[1777795578732,33.14,78448.8,0.0,0.42677,0.00014,32.19235]
[1777795584738,33.14,78445.87,0.0,0.42635,0.00014,32.18476]
[1777795588003,33.14,78445.55,0.0,0.42631,0.00014,32.18402]
[1777795588690,33.14,78445.55,0.0,0.42631,0.00014,32.18408]
[1777795589002,33.14,78445.55,0.0,0.42631,0.00014,32.18408]
[1777795590223,33.14,78445.55,0.0,0.42631,0.00014,32.18414]
[1777795590704,33.14,78445.55,0.0,0.42632,0.00014,32.1842]
[1777795593746,33.15,78438.57,0.0,0.42532,0.00014,32.16321]
[1777795598751,33.16,78438.21,0.0,0.42529,0.00014,32.16266]
[1777795603756,33.17,78437.8,0.0,0.42526,0.00014,32.16196]
[1777795608761,33.18,78436.63,0.0,0.42511,0.00014,32.15923]
[1777795613766,33.18,78440.22,0.0,0.42564,0.00014,32.16883]
[1777795618771,33.18,78436.8,0.0,0.42516,0.00014,32.16]
[1777795623776,33.19,78436.66,0.0,0.42516,0.00014,32.1599]
[1777795631107,33.2,78436.08,0.0,0.42509,0.00014,32.1587]
[1777795636788,33.21,78434.42,0.0,0.42487,0.00014,32.1546]
[1777795641793,33.21,78440.15,0.0,0.4257,0.00014,32.16978]
[1777795644965,33.21,78441.15,0.0,0.42584,0.00014,32.17236]
[1777795645797,33.21,78441.64,0.0,0.42591,0.00014,32.1736]
[1777795648940,33.2,78442.62,0.0,0.42605,0.00014,32.17606]
[1777795650004,33.2,78442.88,0.0,0.42608,0.00014,32.1767]
[1777795650802,33.2,78443.23,0.0,0.42613,0.00014,32.17759]
[1777795656808,33.24,78446.36,0.0,0.42667,0.00014,32.18436]
[1777795661813,33.23,78452.24,0.0,0.4275,0.00014,32.19919]
[1777795665887,33.25,78453.1,0.0,0.42767,0.00014,32.20215]
[1777795667518,33.26,78454.61,0.0,0.4279,0.00014,32.20624]
[1777795667542,33.26,78454.61,0.0,0.4279,0.00014,32.20624]
[1777795667581,33.26,78454.61,0.0,0.4279,0.00014,32.20624]
[1777795667603,33.26,78454.61,0.0,0.4279,0.00014,32.20624]
[1777795667819,33.27,78455.13,0.0,0.42799,0.00014,32.2078]
[1777795668841,33.27,78455.13,0.0,0.42799,0.00014,32.2078]
[1777795668872,33.27,78455.13,0.0,0.42799,0.00014,32.2078]
[1777795668946,33.27,78455.13,0.0,0.42799,0.00014,32.2078]
[1777795668992,33.27,78455.13,0.0,0.42799,0.00014,32.2078]
[1777795669821,33.28,78461.01,0.0,0.42886,0.00014,32.22311]
[1777795670101,33.28,78461.01,0.0,0.42886,0.00014,32.22311]
[1777795670135,33.28,78461.01,0.0,0.42886,0.00014,32.22311]
[1777795670420,33.28,78461.01,0.0,0.42886,0.00014,32.22311]
[1777795670473,33.28,78461.01,0.0,0.42886,0.00014,32.22311]
[1777795670822,33.28,78463.25,0.0,0.4292,0.00014,32.22889]
[1777795671214,33.28,78463.25,0.0,0.4292,0.00014,32.22889]
[1777795671245,33.28,78463.25,0.0,0.4292,0.00014,32.22889]
[1777795671781,33.28,78463.25,0.0,0.4292,0.00014,32.22889]
[1777795671816,33.28,78463.25,0.0,0.4292,0.00014,32.22889]
[1777795671819,33.28,78463.25,0.0,0.4292,0.00014,32.22901]
[1777795672474,33.28,78463.25,0.0,0.4292,0.00014,32.22901]
[1777795672503,33.28,78463.25,0.0,0.4292,0.00014,32.22901]
[1777795672824,33.28,78464.33,0.0,0.42937,0.00014,32.23184]
[1777795672999,33.28,78464.33,0.0,0.42937,0.00014,32.23184]
[1777795673041,33.28,78464.33,0.0,0.42937,0.00014,32.23184]
[1777795673713,33.28,78464.33,0.0,0.42937,0.00014,32.23184]
[1777795673752,33.28,78464.33,0.0,0.42937,0.00014,32.23184]
[1777795673737,33.29,78464.33,0.0,0.42937,0.00014,32.23195]
[1777795674238,33.29,78464.33,0.0,0.42937,0.00014,32.23195]
[1777795674274,33.29,78464.33,0.0,0.42937,0.00014,32.23195]
[1777795674826,33.29,78464.6,0.0,0.42942,0.00014,32.23271]
[1777795674973,33.29,78464.6,0.0,0.42942,0.00014,32.23271]
[1777795675000,33.29,78464.6,0.0,0.42942,0.00014,32.23271]
[1777795675827,33.29,78459.57,0.0,0.42871,0.00014,32.22018]
[1777795676211,33.29,78459.57,0.0,0.42871,0.00014,32.22018]
[1777795676242,33.29,78459.57,0.0,0.42871,0.00014,32.22018]
[1777795676828,33.3,78459.02,0.0,0.42864,0.00014,32.21892]
[1777795677451,33.3,78459.02,0.0,0.42864,0.00014,32.21892]
[1777795677491,33.3,78459.02,0.0,0.42864,0.00014,32.21892]
[1777795677829,33.3,78458.69,0.0,0.4286,0.00014,32.21824]
[1777795678690,33.3,78458.69,0.0,0.4286,0.00014,32.21824]
[1777795678715,33.3,78458.69,0.0,0.4286,0.00014,32.21824]
[1777795678791,33.31,78458.69,0.0,0.42861,0.00014,32.21838]
[1777795683835,33.32,78460.53,0.0,0.42891,0.00014,32.22359]
[1777795688840,33.33,78460.94,0.0,0.429,0.00014,32.22503]
[1777795693845,33.34,78463.33,0.0,0.42936,0.00014,32.23132]
[1777795698850,33.34,78463.8,0.0,0.42944,0.00014,32.2327]
[1777795703855,33.35,78465.49,0.0,0.42969,0.00014,32.23705]
[1777795708860,33.35,78469.22,0.0,0.43023,0.00014,32.24634]
[1777795710890,33.35,78469.8,0.0,0.43031,0.00014,32.24775]
[1777795710940,33.35,78469.8,0.0,0.43031,0.00014,32.24775]
[1777795711670,33.35,78469.8,0.0,0.4303,0.00014,32.24483]
[1777795712112,33.35,78469.8,0.0,0.4303,0.00014,32.24483]
[1777795712137,33.35,78469.8,0.0,0.4303,0.00014,32.24483]
[1777795712864,33.38,78480.05,0.0,0.43185,0.00014,32.2711]
[1777795713676,33.38,78480.05,0.0,0.43185,0.00014,32.2711]
[1777795713701,33.38,78480.05,0.0,0.43185,0.00014,32.2711]
[1777795713777,33.37,78480.05,0.0,0.43183,0.00014,32.27091]
[1777795718872,33.35,78483.24,0.0,0.43224,0.00014,32.27793]
[1777795723877,33.34,78482.68,0.0,0.43212,0.00014,32.27603]
[1777795728882,33.32,78482.49,0.0,0.43206,0.00014,32.27513]
[1777795733887,33.31,78482.88,0.0,0.4321,0.00014,32.27575]
[1777795736634,33.31,78484.72,0.0,0.43235,0.00014,32.28007]
[1777795736667,33.31,78484.72,0.0,0.43235,0.00014,32.28007]
[1777795736890,33.31,78485.0,0.0,0.43238,0.00014,32.28066]
[1777795742896,33.3,78484.01,0.0,0.43222,0.00014,32.27791]
[1777795747901,33.29,78484.27,0.0,0.43224,0.00014,32.27832]
[1777795753451,33.28,78482.63,0.0,0.43199,0.00014,32.27417]
[1777795755303,33.28,78482.3,0.0,0.43194,0.00014,32.27331]
[1777795755343,33.28,78482.3,0.0,0.43194,0.00014,32.27331]
[1777795755855,33.28,78482.3,0.0,0.43194,0.00014,32.27334]
[1777795756831,33.28,78482.3,0.0,0.43194,0.00014,32.27334]
[1777795756858,33.28,78482.3,0.0,0.43194,0.00014,32.27334]
[1777795756862,33.29,78482.3,0.0,0.43195,0.00014,32.27342]
[1777795757869,33.29,78471.09,0.0,0.43034,0.00014,32.24598]
[1777795761568,33.3,78466.59,0.0,0.42972,0.00014,32.23514]
[1777795761601,33.3,78466.59,0.0,0.42972,0.00014,32.23514]
[1777795761898,33.3,78466.59,0.0,0.42973,0.00014,32.23521]
[1777795764919,33.3,78474.48,0.0,0.43087,0.00014,32.25488]
[1777795769925,33.31,78472.52,0.0,0.4306,0.00014,32.25022]
[1777795770313,33.31,78472.52,0.0,0.4306,0.00014,32.25022]
[1777795770341,33.31,78472.52,0.0,0.4306,0.00014,32.25022]
[1777795770926,33.31,78470.42,0.0,0.4303,0.00014,32.24509]
[1777795775931,33.32,78469.05,0.0,0.43012,0.00014,32.23911]
[1777795781937,33.33,78468.08,0.0,0.43,0.00014,32.23701]
[1777795783391,33.33,78469.25,0.0,0.43017,0.00014,32.23998]
[1777795783448,33.33,78469.25,0.0,0.43017,0.00014,32.23998]
[1777795783939,33.33,78468.8,0.0,0.43011,0.00014,32.23891]
[1777795784611,33.33,78468.8,0.0,0.43011,0.00014,32.23891]
[1777795784648,33.33,78468.8,0.0,0.43011,0.00014,32.23891]
[1777795785941,33.34,78448.68,0.0,0.42725,0.00014,32.18841]
[1777795785958,33.34,78448.68,0.0,0.42725,0.00014,32.18841]
[1777795785978,33.34,78448.68,0.0,0.42725,0.00014,32.18841]
[1777795786942,33.35,78447.95,0.0,0.42716,0.00014,32.18678]
[1777795788037,33.35,78448.01,0.0,0.42718,0.00014,32.18716]
[1777795788079,33.35,78448.01,0.0,0.42718,0.00014,32.18716]
[1777795788944,33.36,78448.74,0.0,0.4273,0.00014,32.18925]
[1777795793949,33.38,78450.44,0.0,0.42761,0.00014,32.19453]
[1777795799957,33.41,78450.13,0.0,0.42762,0.00014,32.19459]
[1777795805963,33.42,78450.68,0.0,0.42774,0.00014,32.19665]
[1777795807107,33.42,78450.68,0.0,0.42774,0.00014,32.19665]
[1777795807137,33.42,78450.68,0.0,0.42774,0.00014,32.19665]
[1777795807965,33.43,78450.49,0.0,0.42773,0.00014,32.19635]
[1777795813971,33.44,78451.22,0.0,0.42787,0.00014,32.19868]
[1777795818976,33.45,78451.89,0.0,0.42798,0.00014,32.20063]
[1777795823981,33.45,78452.57,0.0,0.42809,0.00014,32.20256]
[1777795828986,33.46,78453.05,0.0,0.42817,0.00014,32.20391]
[1777795833991,33.46,78453.52,0.0,0.42823,0.00014,32.20229]
[1777795838996,33.46,78454.3,0.0,0.42835,0.00014,32.2043]
[1777795845002,33.46,78454.86,0.0,0.42843,0.00014,32.20573]
[1777795849651,33.46,78452.44,0.0,0.42808,0.00014,32.19963]
[1777795849690,33.46,78452.44,0.0,0.42808,0.00014,32.19963]
[1777795855012,33.47,78445.4,0.0,0.42711,0.00014,32.18213]
[1777795860017,33.48,78443.75,0.0,0.4269,0.00014,32.17828]
[1777795866023,33.49,78443.28,0.0,0.42686,0.00014,32.17748]
[1777795871028,33.5,78440.15,0.0,0.42643,0.00014,32.16974]
[1777795876033,33.51,78440.35,0.0,0.42648,0.00014,32.17062]
[1777795881737,33.52,78439.61,0.0,0.4264,0.00014,32.169]
[1777795882763,33.52,78439.61,0.0,0.4264,0.00014,32.169]
[1777795882816,33.52,78439.61,0.0,0.4264,0.00014,32.169]
[1777795883040,33.52,78438.0,0.0,0.42617,0.00014,32.16494]
[1777795884427,33.53,78438.69,0.0,0.42629,0.00014,32.16697]
[1777795884458,33.53,78438.69,0.0,0.42629,0.00014,32.16697]
[1777795885042,33.53,78435.51,0.0,0.42585,0.00014,32.15891]
[1777795890047,33.55,78433.13,0.0,0.42555,0.00014,32.1534]
[1777795896053,33.54,78431.91,0.0,0.42534,0.00014,32.14686]
[1777795897513,33.53,78435.91,0.0,0.42588,0.00014,32.15682]
[1777795897548,33.53,78435.91,0.0,0.42588,0.00014,32.15682]
[1777795897915,33.53,78435.91,0.0,0.42588,0.00014,32.15682]
[1777795897932,33.53,78435.91,0.0,0.42588,0.00014,32.15682]
[1777795897967,33.53,78435.91,0.0,0.42588,0.00014,32.15682]
[1777795899022,33.53,78435.91,0.0,0.42588,0.00014,32.15682]
[1777795899052,33.53,78435.91,0.0,0.42588,0.00014,32.15682]
[1777795899056,33.51,78436.19,0.0,0.42587,0.00014,32.15675]
[1777795904061,33.51,78432.63,0.0,0.42539,0.00014,32.14787]
[1777795909059,33.53,78431.22,0.0,0.42522,0.00014,32.14469]
[1777795909066,33.52,78430.89,0.0,0.42515,0.00014,32.14348]
[1777795909104,33.52,78430.89,0.0,0.42515,0.00014,32.14348]
[1777795909506,33.52,78430.89,0.0,0.42515,0.00014,32.14348]
[1777795909546,33.52,78430.89,0.0,0.42515,0.00014,32.14348]
[1777795910067,33.51,78430.55,0.0,0.42508,0.00014,32.14222]
[1777795915072,33.47,78429.11,0.0,0.42477,0.00014,32.13687]
[1777795915554,33.47,78429.11,0.0,0.42477,0.00014,32.13687]
[1777795915583,33.47,78429.11,0.0,0.42477,0.00014,32.13687]
[1777795915977,33.48,78429.11,0.0,0.42478,0.00014,32.13704]
[1777795921424,33.49,78427.61,0.0,0.4246,0.00014,32.13362]
[1777795921448,33.49,78427.61,0.0,0.4246,0.00014,32.13362]
[1777795922019,33.49,78427.61,0.0,0.42462,0.00014,32.13384]
[1777795927054,33.5,78427.69,0.0,0.42466,0.00014,32.1345]
[1777795932089,33.51,78426.22,0.0,0.42447,0.00014,32.13093]
[1777795937095,33.52,78425.7,0.0,0.4244,0.00014,32.12974]
[1777795938000,33.52,78425.7,0.0,0.4244,0.00014,32.12974]
[1777795938038,33.52,78425.7,0.0,0.4244,0.00014,32.12974]
[1777795938096,33.52,78425.52,0.0,0.42438,0.00014,32.12928]
[1777795939112,33.52,78425.54,0.0,0.42438,0.00014,32.12937]
[1777795939137,33.52,78425.54,0.0,0.42438,0.00014,32.12937]
[1777795940098,33.52,78425.39,0.0,0.42436,0.00014,32.12899]
[1777795947105,33.52,78424.8,0.0,0.42429,0.00014,32.12755]
[1777795952110,33.52,78424.57,0.0,0.42425,0.00014,32.12401]
[1777795958116,33.52,78425.04,0.0,0.42431,0.00014,32.12527]
[1777795963121,33.52,78424.78,0.0,0.42428,0.00014,32.1246]
[1777795968049,33.52,78424.61,0.0,0.42425,0.00014,32.12413]
[1777795968097,33.52,78424.61,0.0,0.42425,0.00014,32.12413]
[1777795969127,33.52,78424.62,0.0,0.42425,0.00014,32.12412]
[1777795971512,33.52,78424.61,0.0,0.42425,0.00014,32.12411]
[1777795971546,33.52,78424.61,0.0,0.42425,0.00014,32.12411]
[1777795972130,33.52,78424.47,0.0,0.42423,0.00014,32.1237]
[1777795977134,33.52,78424.13,0.0,0.42418,0.00014,32.12274]
[1777795982139,33.52,78423.93,0.0,0.42414,0.00014,32.12214]
[1777795987144,33.51,78422.96,0.0,0.424,0.00014,32.11945]
[1777795992149,33.51,78423.31,0.0,0.42404,0.00014,32.12026]
[1777795997154,33.51,78423.3,0.0,0.42403,0.00014,32.12013]
[1777796002159,33.51,78424.0,0.0,0.42413,0.00014,32.12189]
[1777796007164,33.49,78434.47,0.0,0.42557,0.00014,32.14857]
[1777796007299,33.49,78434.47,0.0,0.42557,0.00014,32.14857]
[1777796007328,33.49,78434.47,0.0,0.42557,0.00014,32.14857]
[1777796008411,33.47,78440.0,0.0,0.42633,0.00014,32.1625]
[1777796008444,33.47,78440.0,0.0,0.42633,0.00014,32.1625]
[1777796009166,33.46,78441.33,0.0,0.42649,0.00014,32.16551]
[1777796011799,33.44,78443.07,0.0,0.42667,0.00014,32.16623]
[1777796011825,33.44,78443.07,0.0,0.42667,0.00014,32.16623]
[1777796012169,33.43,78443.33,0.0,0.42668,0.00014,32.16649]
[1777796013052,33.43,78443.33,0.0,0.42668,0.00014,32.16649]
[1777796013072,33.43,78443.33,0.0,0.42668,0.00014,32.16649]
[1777796013090,33.42,78443.33,0.0,0.42666,0.00014,32.16611]
[1777796019893,33.43,78443.27,0.0,0.42668,0.00014,32.16635]
[1777796024938,33.45,78444.92,0.0,0.42695,0.00014,32.17111]
[1777796031188,33.45,78438.43,0.0,0.42604,0.00014,32.15468]
[1777796034191,33.46,78430.65,0.0,0.42496,0.00014,32.13481]
[1777796039196,33.48,78432.5,0.0,0.42527,0.00014,32.14038]
[1777796044877,33.5,78431.72,0.0,0.4252,0.00014,32.13897]
[1777796050207,33.51,78429.75,0.0,0.42496,0.00014,32.1345]
[1777796055212,33.53,78429.8,0.0,0.425,0.00014,32.13513]
[1777796064142,33.54,78429.87,0.0,0.42506,0.00014,32.136]
[1777796069226,33.55,78433.12,0.0,0.42553,0.00014,32.14466]
[1777796075231,33.55,78435.27,0.0,0.42583,0.00014,32.14742]
[1777796080236,33.55,78435.01,0.0,0.4258,0.00014,32.14676]
[1777796085270,33.55,78435.05,0.0,0.42581,0.00014,32.1469]
[1777796090275,33.55,78435.78,0.0,0.42591,0.00014,32.14881]
[1777796095280,33.55,78436.47,0.0,0.42601,0.00014,32.15058]
[1777796100286,33.55,78436.63,0.0,0.42603,0.00014,32.15098]
[1777796105291,33.55,78437.89,0.0,0.42621,0.00014,32.15421]
[1777796110296,33.55,78438.12,0.0,0.42624,0.00014,32.15472]
[1777796115301,33.55,78438.12,0.0,0.42623,0.00014,32.15467]
[1777796120306,33.55,78438.74,0.0,0.42632,0.00014,32.15623]
[1777796125311,33.55,78437.91,0.0,0.4262,0.00014,32.15407]
[1777796128138,33.55,78437.92,0.0,0.4262,0.00014,32.15408]
[1777796128160,33.55,78437.92,0.0,0.4262,0.00014,32.15408]
[1777796128177,33.55,78437.92,0.0,0.4262,0.00014,32.15408]
[1777796133319,33.55,78436.2,0.0,0.42595,0.00014,32.14678]
[1777796138324,33.55,78435.28,0.0,0.42583,0.00014,32.1445]
[1777796139220,33.55,78435.28,0.0,0.42583,0.00014,32.1445]
[1777796139234,33.55,78435.28,0.0,0.42583,0.00014,32.1445]
[1777796139300,33.55,78435.28,0.0,0.42583,0.00014,32.14453]
[1777796144330,33.55,78435.77,0.0,0.4259,0.00014,32.14591]
[1777796147998,33.55,78441.0,0.0,0.42665,0.00014,32.15939]
[1777796148016,33.55,78441.0,0.0,0.42665,0.00014,32.15939]
[1777796148334,33.55,78441.65,0.0,0.42674,0.00014,32.16101]
[1777796149342,33.55,78441.89,0.0,0.42677,0.00014,32.16159]
[1777796149374,33.55,78441.89,0.0,0.42677,0.00014,32.16159]
[1777796150336,33.55,78442.51,0.0,0.42686,0.00014,32.16314]
[1777796150479,33.55,78442.51,0.0,0.42686,0.00014,32.16314]
[1777796150523,33.55,78442.51,0.0,0.42686,0.00014,32.16314]
[1777796151090,33.55,78442.51,0.0,0.42686,0.00014,32.16314]
[1777796151114,33.55,78442.51,0.0,0.42686,0.00014,32.16314]
[1777796151191,33.55,78442.51,0.0,0.42685,0.00014,32.16308]
[1777796151673,33.55,78442.51,0.0,0.42685,0.00014,32.16308]
[1777796151703,33.55,78442.51,0.0,0.42685,0.00014,32.16308]
[1777796152338,33.55,78445.55,0.0,0.42728,0.00014,32.17079]
[1777796157343,33.53,78448.73,0.0,0.4277,0.00014,32.17846]
[1777796161347,33.52,78459.1,0.0,0.42915,0.00014,32.20414]
[1777796166352,33.5,78462.52,0.0,0.42959,0.00014,32.21189]
[1777796169103,33.5,78462.52,0.0,0.42958,0.00014,32.21173]
[1777796169139,33.5,78462.52,0.0,0.42958,0.00014,32.21173]
[1777796169355,33.49,78461.7,0.0,0.42944,0.00014,32.20941]
[1777796174360,33.47,78463.09,0.0,0.4296,0.00014,32.21225]
[1777796179365,33.45,78464.42,0.0,0.42975,0.00014,32.21497]
[1777796185371,33.44,78466.79,0.0,0.43004,0.00014,32.22021]
[1777796188019,33.43,78467.51,0.0,0.43013,0.00014,32.22179]
[1777796188054,33.43,78467.51,0.0,0.43013,0.00014,32.22179]
[1777796188374,33.43,78467.68,0.0,0.43015,0.00014,32.22212]
[1777796193379,33.41,78468.97,0.0,0.43029,0.00014,32.22194]
[1777796198440,33.4,78474.33,0.0,0.43103,0.00014,32.23466]
[1777796198470,33.4,78474.33,0.0,0.43103,0.00014,32.23466]
[1777796199385,33.4,78473.8,0.0,0.43094,0.00014,32.23316]
[1777796204390,33.38,78470.92,0.0,0.43049,0.00014,32.22563]
[1777796209395,33.38,78469.28,0.0,0.43024,0.00014,32.22134]
[1777796213511,33.37,78467.29,0.0,0.42995,0.00014,32.21629]
[1777796213550,33.37,78467.29,0.0,0.42995,0.00014,32.21629]
[1777796214400,33.37,78466.88,0.0,0.42989,0.00014,32.21527]
[1777796215114,33.37,78466.88,0.0,0.42989,0.00014,32.21527]
[1777796215148,33.37,78466.88,0.0,0.42989,0.00014,32.21527]
[1777796215401,33.37,78466.5,0.0,0.42984,0.00014,32.21432]
[1777796220406,33.37,78465.89,0.0,0.42975,0.00014,32.21282]
[1777796221460,33.37,78465.27,0.0,0.42966,0.00014,32.21128]
[1777796221483,33.37,78465.27,0.0,0.42966,0.00014,32.21128]
[1777796222408,33.37,78465.5,0.0,0.42969,0.00014,32.21186]
[1777796228413,33.38,78466.21,0.0,0.4298,0.00014,32.21365]
[1777796233418,33.38,78466.5,0.0,0.42984,0.00014,32.21439]
[1777796235711,33.38,78466.66,0.0,0.42986,0.00014,32.2148]
[1777796235787,33.38,78466.66,0.0,0.42986,0.00014,32.2148]
[1777796236421,33.38,78467.45,0.0,0.42998,0.00014,32.21676]
[1777796237375,33.38,78467.45,0.0,0.42998,0.00014,32.21676]
[1777796237422,33.38,78467.45,0.0,0.42998,0.00014,32.21676]
[1777796237962,33.38,78461.11,0.0,0.42907,0.00014,32.20097]
[1777796237982,33.38,78461.11,0.0,0.42907,0.00014,32.20097]
[1777796238423,33.38,78457.25,0.0,0.42852,0.00014,32.19132]
[1777796238613,33.38,78457.25,0.0,0.42852,0.00014,32.19132]
[1777796238657,33.38,78457.25,0.0,0.42852,0.00014,32.19132]
[1777796239424,33.38,78454.73,0.0,0.42817,0.00014,32.18505]
[1777796239527,33.38,78454.73,0.0,0.42817,0.00014,32.18505]
[1777796239573,33.38,78454.73,0.0,0.42817,0.00014,32.18505]
[1777796240425,33.39,78454.86,0.0,0.42819,0.00014,32.18547]
[1777796246431,33.4,78454.8,0.0,0.42822,0.00014,32.18589]
[1777796249511,33.41,78453.94,0.0,0.42812,0.00014,32.18396]
[1777796249528,33.41,78453.94,0.0,0.42812,0.00014,32.18396]
[1777796250435,33.41,78454.0,0.0,0.42813,0.00014,32.18418]
[1777796256357,33.42,78454.22,0.0,0.42818,0.00014,32.18225]
[1777796261392,33.43,78454.49,0.0,0.42824,0.00014,32.18321]
[1777796262651,33.43,78454.66,0.0,0.42827,0.00014,32.18371]
[1777796262703,33.43,78454.66,0.0,0.42827,0.00014,32.18371]
[1777796263406,33.43,78454.66,0.0,0.42827,0.00014,32.18376]
[1777796264296,33.43,78454.66,0.0,0.42827,0.00014,32.18376]
[1777796264325,33.43,78454.66,0.0,0.42827,0.00014,32.18376]
[1777796264413,33.43,78454.66,0.0,0.42828,0.00014,32.18383]
[1777796269454,33.44,78451.72,0.0,0.42788,0.00014,32.17674]
[1777796274462,33.45,78450.58,0.0,0.42774,0.00014,32.17415]
[1777796279467,33.46,78450.22,0.0,0.42771,0.00014,32.1735]
[1777796284472,33.46,78449.38,0.0,0.4276,0.00014,32.1716]
[1777796289477,33.49,78448.71,0.0,0.42758,0.00014,32.17105]
[1777796294482,33.5,78448.63,0.0,0.42758,0.00014,32.17091]
[1777796299487,33.5,78447.92,0.0,0.42748,0.00014,32.16914]
[1777796304492,33.5,78447.99,0.0,0.42749,0.00014,32.16942]
[1777796309497,33.5,78449.38,0.0,0.42769,0.00014,32.17295]
[1777796314502,33.5,78450.29,0.0,0.42782,0.00014,32.17236]
[1777796322510,33.5,78451.24,0.0,0.42795,0.00014,32.17471]
[1777796327515,33.5,78451.72,0.0,0.42801,0.00014,32.17585]
[1777796333521,33.49,78455.76,0.0,0.42857,0.00014,32.18583]
[1777796338526,33.48,78456.39,0.0,0.42865,0.00014,32.18721]
[1777796340337,33.48,78456.39,0.0,0.42865,0.00014,32.18721]
[1777796340375,33.48,78456.39,0.0,0.42865,0.00014,32.18721]
[1777796340397,33.48,78456.39,0.0,0.42865,0.00014,32.18717]
[1777796345533,33.48,78457.05,0.0,0.42873,0.00014,32.18862]
[1777796349105,33.47,78457.28,0.0,0.42875,0.00014,32.18908]
[1777796349130,33.47,78457.28,0.0,0.42875,0.00014,32.18908]
[1777796349537,33.47,78457.31,0.0,0.42875,0.00014,32.18912]
[1777796354542,33.47,78457.86,0.0,0.42882,0.00014,32.19034]
[1777796359547,33.46,78457.78,0.0,0.4288,0.00014,32.18999]
[1777796366554,33.46,78456.96,0.0,0.42867,0.00014,32.18782]
[1777796376330,33.46,78455.86,0.0,0.42851,0.00014,32.18215]
[1777796381568,33.47,78451.41,0.0,0.42788,0.00014,32.17102]
[1777796386573,33.48,78445.24,0.0,0.42703,0.00014,32.15563]
[1777796387893,33.48,78445.2,0.0,0.42703,0.00014,32.15563]
[1777796387921,33.48,78445.2,0.0,0.42703,0.00014,32.15563]
[1777796388575,33.48,78444.63,0.0,0.42695,0.00014,32.15426]
[1777796389288,33.48,78444.63,0.0,0.42695,0.00014,32.15426]
[1777796389326,33.48,78444.63,0.0,0.42695,0.00014,32.15426]
[1777796389400,33.48,78444.63,0.0,0.42695,0.00014,32.15426]
[1777796389446,33.48,78444.63,0.0,0.42695,0.00014,32.15426]
[1777796390506,33.48,78444.63,0.0,0.42696,0.00014,32.15438]
[1777796390542,33.48,78444.63,0.0,0.42696,0.00014,32.15438]
[1777796390577,33.49,78441.01,0.0,0.42645,0.00014,32.14518]
[1777796395582,33.5,78439.39,0.0,0.42626,0.00014,32.14159]
[1777796400587,33.52,78437.15,0.0,0.42598,0.00014,32.1364]
[1777796404003,33.53,78435.83,0.0,0.42581,0.00014,32.13333]
[1777796404035,33.53,78435.83,0.0,0.42581,0.00014,32.13333]
[1777796404037,33.53,78435.83,0.0,0.42581,0.00014,32.13333]
[1777796404592,33.53,78435.51,0.0,0.42578,0.00014,32.13263]
[1777796410111,33.54,78435.13,0.0,0.42576,0.00014,32.1322]
[1777796410121,33.54,78435.13,0.0,0.42576,0.00014,32.1322]
[1777796410230,33.54,78435.13,0.0,0.42576,0.00014,32.1322]
[1777796410598,33.55,78435.45,0.0,0.42581,0.00014,32.13311]
[1777796411599,33.55,78446.1,0.0,0.42733,0.00014,32.16051]
[1777796411653,33.55,78446.1,0.0,0.42733,0.00014,32.16051]
[1777796412600,33.54,78449.69,0.0,0.42784,0.00014,32.16963]
[1777796417605,33.54,78450.34,0.0,0.42791,0.00014,32.17105]
[1777796419385,33.54,78450.48,0.0,0.42793,0.00014,32.17136]
[1777796419514,33.54,78450.48,0.0,0.42793,0.00014,32.17132]
[1777796421215,33.53,78452.77,0.0,0.42825,0.00014,32.17704]
[1777796422321,33.52,78452.77,0.0,0.42822,0.00014,32.17658]
[1777796422535,33.51,78452.77,0.0,0.42819,0.00014,32.17615]
[1777796423378,33.51,78452.77,0.0,0.42819,0.00014,32.17615]
[1777796423541,33.5,78452.77,0.0,0.42816,0.00014,32.17574]
[1777796424306,33.5,78452.77,0.0,0.42816,0.00014,32.17574]
[1777796425471,33.49,78452.77,0.0,0.42814,0.00014,32.17534]
[1777796425555,33.48,78452.77,0.0,0.42811,0.00014,32.17495]
[1777796430590,33.43,78454.22,0.0,0.42821,0.00014,32.17696]
[1777796435624,33.4,78456.08,0.0,0.42838,0.00014,32.17751]
[1777796441631,33.37,78457.57,0.0,0.42852,0.00014,32.18017]
[1777796446636,33.35,78457.6,0.0,0.42848,0.00014,32.17955]
[1777796451641,33.34,78457.23,0.0,0.42838,0.00014,32.178]
[1777796456647,33.32,78454.85,0.0,0.428,0.00014,32.17142]
[1777796456973,33.32,78454.85,0.0,0.428,0.00014,32.17142]
[1777796457214,33.32,78454.85,0.0,0.428,0.00014,32.17142]
[1777796458483,33.32,78448.66,0.0,0.4271,0.00014,32.15537]
[1777796458528,33.32,78448.66,0.0,0.4271,0.00014,32.15537]
[1777796460941,33.3,78448.91,0.0,0.4271,0.00014,32.15546]
[1777796461326,33.3,78448.91,0.0,0.4271,0.00014,32.15546]
[1777796461652,33.3,78448.26,0.0,0.42699,0.00014,32.1536]
[1777796462578,33.3,78448.26,0.0,0.42699,0.00014,32.1536]
[1777796462653,33.29,78448.04,0.0,0.42695,0.00014,32.15285]
[1777796467658,33.27,78447.77,0.0,0.42686,0.00014,32.15135]
[1777796472663,33.26,78447.52,0.0,0.42678,0.00014,32.15003]
[1777796473029,33.26,78447.52,0.0,0.42678,0.00014,32.15003]
[1777796473117,33.26,78447.52,0.0,0.42678,0.00014,32.15003]
[1777796473664,33.25,78447.53,0.0,0.42677,0.00014,32.14991]
[1777796474443,33.25,78447.53,0.0,0.42677,0.00014,32.14991]
[1777796474544,33.25,78447.53,0.0,0.42676,0.00014,32.14979]
[1777796475112,33.25,78447.53,0.0,0.42676,0.00014,32.14979]
[1777796475666,33.25,78447.25,0.0,0.42672,0.00014,32.14896]
[1777796476053,33.25,78447.25,0.0,0.42672,0.00014,32.14896]
[1777796477131,33.25,78447.25,0.0,0.42672,0.00014,32.14896]
[1777796477668,33.24,78447.2,0.0,0.42669,0.00014,32.14861]
[1777796482673,33.23,78447.21,0.0,0.42666,0.00014,32.14815]
[1777796484354,33.23,78447.48,0.0,0.4267,0.00014,32.14877]
[1777796484675,33.22,78447.45,0.0,0.42669,0.00014,32.14862]
[1777796486235,33.22,78447.43,0.0,0.42668,0.00014,32.1485]
[1777796487400,33.22,78447.43,0.0,0.42668,0.00014,32.1485]
[1777796487678,33.22,78447.43,0.0,0.42667,0.00014,32.14836]
[1777796492683,33.21,78447.63,0.0,0.42667,0.00014,32.14566]
[1777796496504,33.21,78446.51,0.0,0.4265,0.00014,32.14258]
[1777796497465,33.21,78446.51,0.0,0.4265,0.00014,32.14258]
[1777796497566,33.2,78446.51,0.0,0.42649,0.00014,32.14247]
[1777796498593,33.2,78446.51,0.0,0.42649,0.00014,32.14247]
[1777796498689,33.2,78446.55,0.0,0.42649,0.00014,32.14253]
[1777796499520,33.2,78446.55,0.0,0.42649,0.00014,32.14253]
[1777796499615,33.2,78446.55,0.0,0.42649,0.00014,32.14253]
[1777796499690,33.2,78446.58,0.0,0.42649,0.00014,32.14253]
[1777796500736,33.2,78446.33,0.0,0.42645,0.00014,32.14183]
[1777796501692,33.2,78446.17,0.0,0.42643,0.00014,32.14137]
[1777796502629,33.2,78446.17,0.0,0.42643,0.00014,32.14137]
[1777796502680,33.2,78446.17,0.0,0.42643,0.00014,32.14133]
[1777796503413,33.2,78446.17,0.0,0.42643,0.00014,32.14133]
[1777796504662,33.2,78448.01,0.0,0.42669,0.00014,32.1461]
[1777796504695,33.2,78448.1,0.0,0.4267,0.00014,32.14632]
[1777796504709,33.2,78448.1,0.0,0.4267,0.00014,32.14632]
[1777796504725,33.2,78448.1,0.0,0.4267,0.00014,32.14632]
[1777796504740,33.2,78448.1,0.0,0.4267,0.00014,32.14632]
[1777796505696,33.2,78448.2,0.0,0.42672,0.00014,32.14657]
[1777796506027,33.2,78448.2,0.0,0.42672,0.00014,32.14657]
[1777796506059,33.2,78448.2,0.0,0.42672,0.00014,32.14657]
[1777796506132,33.2,78448.2,0.0,0.42672,0.00014,32.14657]
[1777796506149,33.2,78448.2,0.0,0.42672,0.00014,32.14657]
[1777796506697,33.2,78448.25,0.0,0.42672,0.00014,32.14667]
[1777796507392,33.2,78448.25,0.0,0.42672,0.00014,32.14667]
[1777796507425,33.2,78448.25,0.0,0.42672,0.00014,32.14667]
[1777796507644,33.2,78448.25,0.0,0.42672,0.00014,32.14667]
[1777796507664,33.2,78448.25,0.0,0.42672,0.00014,32.14667]
[1777796507698,33.2,78448.74,0.0,0.42679,0.00014,32.14794]
[1777796508652,33.2,78448.74,0.0,0.42679,0.00014,32.14794]
[1777796508699,33.2,78448.74,0.0,0.42679,0.00014,32.14794]
[1777796508699,33.2,78448.72,0.0,0.42679,0.00014,32.14788]
[1777796509009,33.2,78448.72,0.0,0.42679,0.00014,32.14788]
[1777796509052,33.2,78448.72,0.0,0.42679,0.00014,32.14788]
[1777796509700,33.2,78448.49,0.0,0.42675,0.00014,32.14726]
[1777796510017,33.2,78448.49,0.0,0.42675,0.00014,32.14726]
[1777796510054,33.2,78448.49,0.0,0.42675,0.00014,32.14726]
[1777796510248,33.2,78448.49,0.0,0.42675,0.00014,32.14726]
[1777796510290,33.2,78448.49,0.0,0.42675,0.00014,32.14726]
[1777796510701,33.2,78448.88,0.0,0.42681,0.00014,32.14826]
[1777796511235,33.2,78448.88,0.0,0.42681,0.00014,32.14826]
[1777796511275,33.2,78448.88,0.0,0.42681,0.00014,32.14826]
[1777796511382,33.2,78448.88,0.0,0.42681,0.00014,32.14826]
[1777796511423,33.2,78448.88,0.0,0.42681,0.00014,32.14826]
[1777796511702,33.2,78448.91,0.0,0.42681,0.00014,32.14835]
[1777796512558,33.2,78448.91,0.0,0.42681,0.00014,32.14835]
[1777796512578,33.2,78448.91,0.0,0.42681,0.00014,32.14835]
[1777796512679,33.19,78448.91,0.0,0.42681,0.00014,32.14833]
[1777796512747,33.19,78448.91,0.0,0.42681,0.00014,32.14833]
[1777796512760,33.19,78448.91,0.0,0.42681,0.00014,32.14833]
[1777796513704,33.19,78449.2,0.0,0.42686,0.00014,32.1491]
[1777796513966,33.19,78449.2,0.0,0.42686,0.00014,32.1491]
[1777796514000,33.19,78449.2,0.0,0.42686,0.00014,32.1491]
[1777796515162,33.19,78449.2,0.0,0.42686,0.00014,32.1491]
[1777796515181,33.19,78449.2,0.0,0.42686,0.00014,32.1491]
[1777796515706,33.19,78449.21,0.0,0.42686,0.00014,32.1491]
[1777796521712,33.19,78446.3,0.0,0.42643,0.00014,32.14145]
[1777796523482,33.19,78445.7,0.0,0.42634,0.00014,32.13982]
[1777796523501,33.19,78445.7,0.0,0.42634,0.00014,32.13982]
[1777796523580,33.19,78445.7,0.0,0.42634,0.00014,32.13976]
[1777796524615,33.19,78445.7,0.0,0.42634,0.00014,32.13976]
[1777796524660,33.19,78445.7,0.0,0.42634,0.00014,32.13976]
[1777796524715,33.19,78444.3,0.0,0.42613,0.00014,32.13605]
[1777796529720,33.17,78436.73,0.0,0.425,0.00014,32.11562]
[1777796534725,33.16,78435.86,0.0,0.42483,0.00014,32.11261]
[1777796539730,33.14,78435.44,0.0,0.42473,0.00014,32.11086]
[1777796541139,33.14,78435.24,0.0,0.42469,0.00014,32.11021]
[1777796541165,33.14,78435.24,0.0,0.42469,0.00014,32.11021]
[1777796541732,33.14,78435.34,0.0,0.4247,0.00014,32.11037]
[1777796546737,33.12,78434.57,0.0,0.42456,0.00014,32.1078]
[1777796552743,33.12,78434.55,0.0,0.42455,0.00014,32.10488]
[1777796558749,33.13,78434.35,0.0,0.42453,0.00014,32.1045]
[1777796563754,33.13,78433.81,0.0,0.42446,0.00014,32.10312]
[1777796568759,33.13,78433.61,0.0,0.42443,0.00014,32.10265]
[1777796574765,33.13,78433.98,0.0,0.42449,0.00014,32.10371]
[1777796579770,33.15,78433.68,0.0,0.42449,0.00014,32.1036]
[1777796584775,33.18,78433.71,0.0,0.42458,0.00014,32.10507]
[1777796587813,33.19,78433.73,0.0,0.42462,0.00014,32.1056]
[1777796587850,33.19,78433.73,0.0,0.42462,0.00014,32.1056]
[1777796588692,33.2,78433.73,0.0,0.42464,0.00014,32.10595]
[1777796588914,33.2,78433.73,0.0,0.42464,0.00014,32.10595]
[1777796588948,33.2,78433.73,0.0,0.42464,0.00014,32.10595]
[1777796589780,33.21,78433.36,0.0,0.42459,0.00014,32.10508]
[1777796595743,33.22,78431.5,0.0,0.42436,0.00014,32.10062]
[1777796600791,33.23,78429.07,0.0,0.42405,0.00014,32.09482]
[1777796601221,33.23,78429.07,0.0,0.42405,0.00014,32.09482]
[1777796601245,33.23,78429.07,0.0,0.42405,0.00014,32.09482]
[1777796601785,33.24,78429.07,0.0,0.42406,0.00014,32.09493]
[1777796608799,33.25,78428.99,0.0,0.42409,0.00014,32.09542]
[1777796616807,33.27,78428.92,0.0,0.42411,0.00014,32.09291]
[1777796621812,33.27,78428.57,0.0,0.42408,0.00014,32.09228]
[1777796626817,33.28,78428.29,0.0,0.42406,0.00014,32.0918]
[1777796627049,33.28,78428.29,0.0,0.42406,0.00014,32.0918]
[1777796627097,33.28,78428.29,0.0,0.42406,0.00014,32.0918]
[1777796627818,33.28,78428.28,0.0,0.42406,0.00014,32.09182]
[1777796628520,33.28,78428.28,0.0,0.42406,0.00014,32.09182]
[1777796628552,33.28,78428.28,0.0,0.42406,0.00014,32.09182]
[1777796628819,33.28,78425.44,0.0,0.42365,0.00014,32.08432]
[1777796633824,33.29,78427.91,0.0,0.42402,0.00014,32.09114]
[1777796638829,33.29,78429.73,0.0,0.42429,0.00014,32.09609]
[1777796643834,33.29,78432.49,0.0,0.42469,0.00014,32.1034]
[1777796648839,33.29,78432.54,0.0,0.42469,0.00014,32.10347]
[1777796654845,33.29,78432.45,0.0,0.42467,0.00014,32.10316]
[1777796660851,33.29,78432.61,0.0,0.42469,0.00014,32.10351]
[1777796665856,33.29,78431.59,0.0,0.42455,0.00014,32.1008]
[1777796670861,33.29,78431.23,0.0,0.4245,0.00014,32.09988]
[1777796675866,33.29,78431.25,0.0,0.42449,0.00014,32.09703]
[1777796679488,33.29,78431.41,0.0,0.42452,0.00014,32.09746]
[1777796679526,33.29,78431.41,0.0,0.42452,0.00014,32.09746]
[1777796679870,33.29,78431.25,0.0,0.42449,0.00014,32.09706]
[1777796680499,33.29,78431.25,0.0,0.42449,0.00014,32.09706]
[1777796680532,33.29,78431.25,0.0,0.42449,0.00014,32.09706]
[1777796680871,33.29,78431.46,0.0,0.42452,0.00014,32.09761]
[1777796685876,33.29,78431.49,0.0,0.42453,0.00014,32.0977]
[1777796690881,33.29,78431.31,0.0,0.4245,0.00014,32.09725]
[1777796696887,33.29,78431.2,0.0,0.42449,0.00014,32.09698]
[1777796701892,33.29,78432.25,0.0,0.42464,0.00014,32.09974]
[1777796706897,33.29,78432.47,0.0,0.42467,0.00014,32.1003]
[1777796711902,33.29,78432.35,0.0,0.42465,0.00014,32.09993]
[1777796716907,33.29,78432.3,0.0,0.42466,0.00014,32.10013]
[1777796721912,33.29,78432.46,0.0,0.42468,0.00014,32.10045]
[1777796727918,33.29,78431.11,0.0,0.42448,0.00014,32.09683]
[1777796733924,33.29,78431.0,0.0,0.42446,0.00014,32.09362]
[1777796737864,33.29,78429.1,0.0,0.42419,0.00014,32.08861]
[1777796737903,33.29,78429.1,0.0,0.42419,0.00014,32.08861]
[1777796738861,33.3,78429.1,0.0,0.42421,0.00014,32.089]
[1777796739190,33.3,78429.1,0.0,0.42421,0.00014,32.089]
[1777796739216,33.3,78429.1,0.0,0.42421,0.00014,32.089]
[1777796739930,33.3,78429.02,0.0,0.4242,0.00014,32.08879]
[1777796745936,33.3,78428.53,0.0,0.42414,0.00014,32.08757]
[1777796750941,33.31,78427.09,0.0,0.42393,0.00014,32.08381]
[1777796755946,33.31,78426.58,0.0,0.42387,0.00014,32.08255]
[1777796762953,33.31,78426.2,0.0,0.42383,0.00014,32.08173]
[1777796768956,33.32,78425.77,0.0,0.42377,0.00014,32.08072]
[1777796773963,33.33,78425.38,0.0,0.42374,0.00014,32.0801]
[1777796779969,33.33,78426.67,0.0,0.42393,0.00014,32.08354]
[1777796784974,33.32,78428.15,0.0,0.42414,0.00014,32.08744]
[1777796792982,33.32,78427.88,0.0,0.42408,0.00014,32.08368]
[1777796799989,33.32,78431.1,0.0,0.42453,0.00014,32.09199]
[1777796805995,33.31,78432.43,0.0,0.42471,0.00014,32.09532]
[1777796808910,33.31,78432.78,0.0,0.42476,0.00014,32.09617]
[1777796808950,33.31,78432.78,0.0,0.42476,0.00014,32.09617]
[1777796808998,33.31,78432.78,0.0,0.42475,0.00014,32.09613]
[1777796814003,33.3,78433.49,0.0,0.42484,0.00014,32.0978]
[1777796819008,33.3,78433.97,0.0,0.4249,0.00014,32.09888]
[1777796824013,33.3,78434.04,0.0,0.4249,0.00014,32.09889]
[1777796827360,33.29,78433.39,0.0,0.4248,0.00014,32.09712]
[1777796827406,33.29,78433.39,0.0,0.4248,0.00014,32.09712]
[1777796828020,33.29,78432.73,0.0,0.4247,0.00014,32.09534]
[1777796833026,33.3,78426.87,0.0,0.42387,0.00014,32.07998]
[1777796838031,33.31,78424.02,0.0,0.42349,0.00014,32.07268]
[1777796843036,33.32,78420.59,0.0,0.42302,0.00014,32.06394]
[1777796848041,33.32,78421.92,0.0,0.42323,0.00014,32.06783]
[1777796853046,33.33,78419.52,0.0,0.42291,0.00014,32.05887]
[1777796858050,33.34,78420.23,0.0,0.42303,0.00014,32.06108]
[1777796861727,33.34,78418.89,0.0,0.42285,0.00014,32.05765]
[1777796861817,33.34,78418.89,0.0,0.42285,0.00014,32.05765]
[1777796862015,33.34,78418.89,0.0,0.42285,0.00014,32.05765]
[1777796862922,33.34,78418.89,0.0,0.42285,0.00014,32.05765]
[1777796862960,33.34,78418.89,0.0,0.42285,0.00014,32.05765]
[1777796863055,33.35,78410.04,0.0,0.42159,0.00014,32.03387]
[1777796863756,33.35,78410.04,0.0,0.42159,0.00014,32.03387]
[1777796863819,33.35,78410.04,0.0,0.42159,0.00014,32.03387]
[1777796864057,33.35,78407.8,0.0,0.42128,0.00014,32.02794]
[1777796865212,33.36,78407.8,0.0,0.4213,0.00014,32.02815]
[1777796865261,33.36,78407.8,0.0,0.4213,0.00014,32.02815]
[1777796866029,33.36,78407.8,0.0,0.42131,0.00014,32.02836]
[1777796871064,33.38,78404.41,0.0,0.42088,0.00014,32.01997]
[1777796876069,33.4,78403.64,0.0,0.42082,0.00014,32.01861]
[1777796881074,33.42,78401.67,0.0,0.42058,0.00014,32.01393]
[1777796886079,33.43,78408.25,0.0,0.42155,0.00014,32.0324]
[1777796887844,33.43,78408.25,0.0,0.42155,0.00014,32.03244]
[1777796887876,33.43,78408.25,0.0,0.42155,0.00014,32.03244]
[1777796888081,33.43,78409.2,0.0,0.42169,0.00014,32.03505]
[1777796889025,33.43,78409.2,0.0,0.42169,0.00014,32.03505]
[1777796889060,33.43,78409.2,0.0,0.42169,0.00014,32.03505]
[1777796889082,33.43,78410.09,0.0,0.42182,0.00014,32.0375]
[1777796894087,33.43,78410.22,0.0,0.42184,0.00014,32.0379]
[1777796894612,33.43,78410.22,0.0,0.42184,0.00014,32.0379]
[1777796894654,33.43,78410.22,0.0,0.42184,0.00014,32.0379]
[1777796895088,33.43,78410.26,0.0,0.42184,0.00014,32.038]
[1777796897892,33.43,78410.33,0.0,0.42185,0.00014,32.03821]
[1777796897930,33.43,78410.33,0.0,0.42185,0.00014,32.03821]
[1777796897982,33.43,78410.33,0.0,0.42185,0.00014,32.03822]
[1777796902427,33.43,78410.66,0.0,0.4219,0.00014,32.03914]
[1777796902456,33.43,78410.66,0.0,0.4219,0.00014,32.03914]
[1777796903096,33.43,78410.58,0.0,0.42189,0.00014,32.03893]
[1777796908101,33.43,78410.72,0.0,0.42191,0.00014,32.03933]
[1777796913106,33.43,78411.07,0.0,0.42196,0.00014,32.03737]
[1777796919020,33.43,78410.51,0.0,0.42188,0.00014,32.03588]
[1777796924052,33.43,78410.71,0.0,0.42191,0.00014,32.03646]
[1777796929087,33.43,78409.62,0.0,0.42176,0.00014,32.03355]
[1777796931458,33.43,78410.95,0.0,0.42194,0.00014,32.03704]
[1777796931498,33.43,78410.95,0.0,0.42194,0.00014,32.03704]
[1777796932124,33.43,78411.06,0.0,0.42195,0.00014,32.03724]
[1777796937129,33.42,78410.54,0.0,0.42185,0.00014,32.03538]
[1777796942134,33.41,78412.01,0.0,0.42203,0.00014,32.03894]
[1777796947139,33.4,78411.38,0.0,0.42192,0.00014,32.03688]
[1777796952144,33.39,78411.73,0.0,0.42195,0.00014,32.03751]
[1777796957149,33.39,78411.79,0.0,0.42194,0.00014,32.03743]
[1777796962154,33.39,78409.31,0.0,0.42158,0.00014,32.03055]
[1777796967159,33.38,78408.77,0.0,0.4215,0.00014,32.02906]
[1777796972164,33.38,78409.48,0.0,0.42159,0.00014,32.02804]
[1777796977169,33.38,78410.3,0.0,0.42171,0.00014,32.03022]
[1777796982174,33.38,78411.38,0.0,0.42185,0.00014,32.03306]
[1777796987179,33.38,78412.08,0.0,0.42195,0.00014,32.03482]
[1777796992184,33.37,78412.23,0.0,0.42196,0.00014,32.03509]
[1777796998190,33.37,78412.15,0.0,0.42194,0.00014,32.03475]
[1777797003989,33.37,78412.33,0.0,0.42196,0.00014,32.03517]
[1777797010202,33.37,78413.2,0.0,0.42207,0.00014,32.03733]
[1777797016208,33.36,78413.23,0.0,0.42207,0.00014,32.03729]
[1777797021217,33.36,78413.29,0.0,0.42207,0.00014,32.03733]
[1777797026519,33.36,78413.23,0.0,0.42206,0.00014,32.0371]
[1777797032228,33.36,78413.36,0.0,0.42206,0.00014,32.0344]
[1777797039858,33.35,78413.39,0.0,0.42206,0.00014,32.03441]
[1777797045241,33.35,78413.41,0.0,0.42206,0.00014,32.0344]
[1777797049465,33.35,78413.42,0.0,0.42206,0.00014,32.03438]
[1777797049502,33.35,78413.42,0.0,0.42206,0.00014,32.03438]
[1777797050246,33.35,78413.42,0.0,0.42206,0.00014,32.03436]
[1777797055251,33.35,78413.46,0.0,0.42206,0.00014,32.03443]
[1777797057194,33.35,78413.53,0.0,0.42207,0.00014,32.03461]
[1777797057225,33.35,78413.53,0.0,0.42207,0.00014,32.03461]
[1777797057253,33.35,78415.75,0.0,0.42239,0.00014,32.04059]
[1777797062258,33.34,78420.88,0.0,0.42309,0.00014,32.05398]
[1777797071194,33.33,78419.75,0.0,0.4229,0.00014,32.05043]
[1777797076272,33.32,78418.32,0.0,0.42268,0.00014,32.04638]
[1777797083278,33.32,78417.37,0.0,0.42254,0.00014,32.04367]
[1777797090213,33.32,78417.04,0.0,0.42248,0.00014,32.0427]
[1777797095246,33.32,78416.22,0.0,0.42236,0.00014,32.03754]
[1777797100281,33.32,78415.73,0.0,0.42229,0.00014,32.03623]
[1777797105435,33.32,78415.93,0.0,0.42232,0.00014,32.03677]
[1777797105480,33.32,78415.93,0.0,0.42232,0.00014,32.03677]
[1777797105535,33.32,78415.93,0.0,0.42232,0.00014,32.03676]
[1777797111309,33.32,78415.56,0.0,0.42226,0.00014,32.03575]
[1777797116314,33.32,78415.58,0.0,0.42227,0.00014,32.03581]
[1777797121319,33.32,78414.45,0.0,0.4221,0.00014,32.03275]
[1777797126324,33.32,78413.8,0.0,0.42202,0.00014,32.03106]
[1777797132330,33.32,78413.73,0.0,0.42201,0.00014,32.03094]
[1777797137334,33.32,78413.57,0.0,0.42199,0.00014,32.03052]
[1777797142339,33.32,78413.71,0.0,0.42201,0.00014,32.03093]
[1777797147344,33.32,78414.01,0.0,0.42205,0.00014,32.03176]
[1777797152351,33.32,78414.27,0.0,0.42208,0.00014,32.02955]
[1777797157356,33.32,78414.63,0.0,0.42213,0.00014,32.0305]
[1777797162361,33.32,78414.72,0.0,0.42214,0.00014,32.03071]
[1777797170369,33.32,78415.02,0.0,0.42218,0.00014,32.03148]
[1777797176375,33.32,78414.95,0.0,0.42217,0.00014,32.03123]
[1777797181380,33.32,78413.91,0.0,0.42202,0.00014,32.02838]
[1777797186385,33.32,78413.05,0.0,0.4219,0.00014,32.02607]
[1777797187917,33.32,78412.83,0.0,0.42187,0.00014,32.02547]
[1777797187946,33.32,78412.83,0.0,0.42187,0.00014,32.02547]
[1777797189388,33.32,78411.41,0.0,0.42167,0.00014,32.02165]
[1777797194393,33.33,78403.95,0.0,0.42062,0.00014,32.00151]
[1777797198961,33.34,78402.89,0.0,0.42049,0.00014,31.99898]
[1777797198986,33.34,78402.89,0.0,0.42049,0.00014,31.99898]
[1777797200399,33.34,78402.88,0.0,0.4205,0.00014,31.99917]
[1777797205404,33.35,78400.05,0.0,0.42012,0.00014,31.99183]
[1777797207859,33.35,78400.12,0.0,0.42015,0.00014,31.9922]
[1777797207901,33.35,78400.12,0.0,0.42015,0.00014,31.9922]
[1777797208407,33.36,78401.16,0.0,0.4203,0.00014,31.99515]
[1777797213412,33.34,78402.61,0.0,0.42046,0.00014,31.99564]
[1777797218417,33.33,78402.36,0.0,0.42038,0.00014,31.99425]
[1777797223422,33.31,78402.41,0.0,0.42035,0.00014,31.99378]
[1777797227845,33.3,78402.65,0.0,0.42036,0.00014,31.994]
[1777797227886,33.3,78402.65,0.0,0.42036,0.00014,31.994]
[1777797228426,33.3,78403.14,0.0,0.42043,0.00014,31.99526]
[1777797228885,33.3,78403.14,0.0,0.42043,0.00014,31.99526]
[1777797228927,33.3,78403.14,0.0,0.42043,0.00014,31.99526]
[1777797229427,33.3,78401.58,0.0,0.4202,0.00014,31.99086]
[1777797234432,33.29,78399.09,0.0,0.41982,0.00014,31.98365]
[1777797239437,33.29,78397.4,0.0,0.41957,0.00014,31.97882]
[1777797244442,33.29,78396.53,0.0,0.41945,0.00014,31.97637]
[1777797250448,33.29,78395.02,0.0,0.41923,0.00014,31.9722]
[1777797256454,33.29,78394.63,0.0,0.41918,0.00014,31.97116]
[1777797256820,33.29,78394.63,0.0,0.41918,0.00014,31.97116]
[1777797256851,33.29,78394.63,0.0,0.41918,0.00014,31.97116]
[1777797257380,33.29,78394.63,0.0,0.41917,0.00014,31.97101]
[1777797258117,33.29,78394.63,0.0,0.41917,0.00014,31.97101]
[1777797258160,33.29,78394.63,0.0,0.41917,0.00014,31.97101]
[1777797258385,33.29,78394.63,0.0,0.41916,0.00014,31.97089]
[1777797263461,33.28,78389.48,0.0,0.4184,0.00014,31.95597]
[1777797269467,33.27,78384.02,0.0,0.41761,0.00014,31.9403]
[1777797274474,33.28,78382.18,0.0,0.41734,0.00014,31.93219]
[1777797279479,33.28,78379.74,0.0,0.417,0.00014,31.92542]
[1777797284486,33.29,78378.58,0.0,0.41685,0.00014,31.92239]
[1777797289491,33.29,78375.83,0.0,0.41647,0.00014,31.91475]
[1777797291906,33.3,78374.65,0.0,0.41631,0.00014,31.91154]
[1777797291929,33.3,78374.65,0.0,0.41631,0.00014,31.91154]
[1777797292494,33.3,78374.39,0.0,0.41628,0.00014,31.91088]
[1777797297499,33.31,78372.8,0.0,0.41608,0.00014,31.90674]
[1777797302504,33.32,78371.03,0.0,0.41586,0.00014,31.90211]
[1777797307509,33.32,78372.61,0.0,0.4161,0.00014,31.90703]
[1777797313515,33.33,78372.7,0.0,0.41613,0.00014,31.9076]
[1777797319522,33.33,78372.84,0.0,0.41617,0.00014,31.90827]
[1777797324527,33.34,78373.08,0.0,0.41621,0.00014,31.90914]
[1777797329532,33.34,78372.75,0.0,0.41617,0.00014,31.9083]
[1777797334537,33.34,78381.69,0.0,0.41744,0.00014,31.93094]
[1777797339542,33.33,78383.01,0.0,0.4176,0.00014,31.93428]
[1777797343582,33.32,78383.29,0.0,0.41763,0.00014,31.93478]
[1777797343613,33.32,78383.29,0.0,0.41763,0.00014,31.93478]
[1777797344547,33.31,78383.41,0.0,0.41761,0.00014,31.93455]
[1777797348942,33.28,78384.11,0.0,0.41762,0.00014,31.93494]
[1777797348969,33.28,78384.11,0.0,0.41762,0.00014,31.93494]
[1777797349552,33.26,78384.34,0.0,0.41759,0.00014,31.93462]
[1777797353511,33.26,78384.34,0.0,0.41759,0.00014,31.93462]
[1777797353530,33.26,78384.34,0.0,0.41759,0.00014,31.93462]
[1777797354557,33.22,78384.2,0.0,0.41745,0.00014,31.93208]
[1777797359001,33.2,78384.15,0.0,0.4174,0.00014,31.93119]
[1777797359026,33.2,78384.15,0.0,0.4174,0.00014,31.93119]
[1777797359562,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797360887,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797360912,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797361208,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797361248,33.18,78386.01,0.0,0.4176,0.00014,31.93549]
[1777797361564,33.18,78393.39,0.0,0.41866,0.00014,31.95639]
[1777797362740,33.18,78400.16,0.0,0.41965,0.00014,31.9756]
[1777797362764,33.18,78400.16,0.0,0.41965,0.00014,31.9756]
[1777797363566,33.18,78401.02,0.0,0.41978,0.00014,31.97815]
[1777797368571,33.2,78402.54,0.0,0.42003,0.00014,31.98298]
[1777797369165,33.2,78402.54,0.0,0.42003,0.00014,31.98298]
[1777797369192,33.2,78402.54,0.0,0.42003,0.00014,31.98298]
[1777797369572,33.2,78403.05,0.0,0.42011,0.00014,31.98449]
[1777797374577,33.2,78403.27,0.0,0.42016,0.00014,31.9853]
[1777797377422,33.2,78403.37,0.0,0.42017,0.00014,31.98559]
[1777797377447,33.2,78403.37,0.0,0.42017,0.00014,31.98559]
[1777797377524,33.2,78403.37,0.0,0.42017,0.00014,31.98559]
[1777797382585,33.2,78405.35,0.0,0.42045,0.00014,31.991]
[1777797388591,33.2,78406.8,0.0,0.42065,0.00014,31.99488]
[1777797388989,33.2,78406.8,0.0,0.42065,0.00014,31.99488]
[1777797389015,33.2,78406.8,0.0,0.42065,0.00014,31.99488]
[1777797389593,33.2,78406.87,0.0,0.42066,0.00014,31.99503]
[1777797395449,33.2,78406.96,0.0,0.42066,0.00014,31.99227]
[1777797401630,33.19,78407.63,0.0,0.42075,0.00014,31.99396]
[1777797406635,33.19,78408.47,0.0,0.42086,0.00014,31.99616]
[1777797407849,33.19,78408.47,0.0,0.42086,0.00014,31.99616]
[1777797407894,33.19,78408.47,0.0,0.42086,0.00014,31.99616]
[1777797408025,33.19,78408.47,0.0,0.42086,0.00014,31.99614]
[1777797413658,33.19,78408.51,0.0,0.42086,0.00014,31.99613]
[1777797422651,33.18,78408.88,0.0,0.4209,0.00014,31.99702]
[1777797428657,33.18,78409.17,0.0,0.42094,0.00014,31.99773]
[1777797433662,33.18,78409.25,0.0,0.42095,0.00014,31.99788]
[1777797439668,33.19,78408.96,0.0,0.42093,0.00014,31.99751]
[1777797444673,33.2,78408.93,0.0,0.42094,0.00014,31.9977]
[1777797451291,33.2,78408.93,0.0,0.42094,0.00014,31.9977]
[1777797457686,33.21,78408.99,0.0,0.42098,0.00014,31.99548]
[1777797464011,33.21,78408.98,0.0,0.42099,0.00014,31.99564]
[1777797469698,33.22,78408.96,0.0,0.42099,0.00014,31.99572]
[1777797478706,33.22,78408.82,0.0,0.42098,0.00014,31.99549]
[1777797484711,33.22,78408.81,0.0,0.42099,0.00014,31.99555]
[1777797489978,33.22,78408.81,0.0,0.42099,0.00014,31.99555]
[1777797495723,33.22,78412.97,0.0,0.42158,0.00014,32.00697]
[1777797500728,33.22,78413.66,0.0,0.42167,0.00014,32.00867]
[1777797505733,33.21,78413.87,0.0,0.42169,0.00014,32.0091]
[1777797508941,33.21,78413.97,0.0,0.4217,0.00014,32.00928]
[1777797508972,33.21,78413.97,0.0,0.4217,0.00014,32.00928]
[1777797509738,33.21,78414.28,0.0,0.42174,0.00014,32.0101]
[1777797514743,33.21,78414.45,0.0,0.42175,0.00014,32.0075]
[1777797521453,33.21,78414.28,0.0,0.42172,0.00014,32.00695]
[1777797521481,33.21,78414.28,0.0,0.42172,0.00014,32.00695]
[1777797521540,33.21,78414.28,0.0,0.42172,0.00014,32.00695]
[1777797521749,33.2,78414.27,0.0,0.42172,0.00014,32.00687]
[1777797528756,33.2,78414.5,0.0,0.42174,0.00014,32.00738]
[1777797533761,33.2,78415.17,0.0,0.42184,0.00014,32.00915]
[1777797538766,33.2,78417.2,0.0,0.42212,0.00014,32.0145]
[1777797543772,33.19,78417.51,0.0,0.42215,0.00014,32.01519]
[1777797548777,33.19,78417.76,0.0,0.42218,0.00014,32.01574]
[1777797553782,33.19,78418.39,0.0,0.42226,0.00014,32.0173]
[1777797558787,33.18,78418.36,0.0,0.42225,0.00014,32.01712]
[1777797563792,33.18,78418.06,0.0,0.4222,0.00014,32.01622]
[1777797568797,33.18,78418.04,0.0,0.4222,0.00014,32.01612]
[1777797574787,33.18,78417.7,0.0,0.42214,0.00014,32.01226]
[1777797579809,33.18,78417.61,0.0,0.42212,0.00014,32.012]
[1777797584814,33.18,78417.45,0.0,0.4221,0.00014,32.01159]
[1777797590820,33.18,78417.64,0.0,0.42213,0.00014,32.01212]
[1777797595825,33.18,78417.23,0.0,0.42207,0.00014,32.01104]
[1777797601790,33.18,78416.75,0.0,0.42201,0.00014,32.0098]
[1777797606829,33.19,78416.14,0.0,0.42193,0.00014,32.00823]
[1777797611841,33.19,78416.19,0.0,0.42194,0.00014,32.00843]
[1777797616846,33.19,78416.07,0.0,0.42193,0.00014,32.00819]
[1777797621850,33.19,78415.94,0.0,0.42191,0.00014,32.0079]
[1777797626855,33.19,78415.85,0.0,0.4219,0.00014,32.00771]
[1777797632861,33.19,78415.82,0.0,0.4219,0.00014,32.00478]
[1777797637866,33.2,78412.79,0.0,0.42147,0.00014,31.9966]
[1777797643872,33.2,78411.06,0.0,0.42124,0.00014,31.99221]
[1777797648877,33.21,78410.49,0.0,0.42117,0.00014,31.99089]
[1777797654883,33.22,78411.14,0.0,0.42128,0.00014,31.99297]
[1777797659888,33.22,78411.5,0.0,0.42134,0.00014,31.99407]
[1777797664893,33.22,78411.15,0.0,0.4213,0.00014,31.99324]
[1777797669898,33.22,78409.16,0.0,0.42102,0.00014,31.98789]
[1777797675493,33.23,78409.91,0.0,0.42114,0.00014,31.99011]
[1777797680909,33.23,78409.69,0.0,0.42111,0.00014,31.98962]
[1777797685914,33.23,78409.43,0.0,0.42108,0.00014,31.98901]
[1777797690919,33.24,78409.25,0.0,0.42106,0.00014,31.98864]
[1777797696925,33.24,78409.08,0.0,0.42104,0.00014,31.98536]
[1777797704933,33.24,78408.43,0.0,0.42096,0.00014,31.98374]
[1777797711940,33.25,78407.82,0.0,0.42088,0.00014,31.98224]
[1777797716945,33.25,78407.68,0.0,0.42087,0.00014,31.98195]
[1777797721950,33.25,78407.48,0.0,0.42084,0.00014,31.9815]
[1777797726955,33.25,78407.48,0.0,0.42085,0.00014,31.98159]
[1777797731959,33.25,78407.12,0.0,0.4208,0.00014,31.9807]
[1777797737965,33.26,78408.1,0.0,0.42095,0.00014,31.98346]
[1777797742970,33.26,78408.26,0.0,0.42097,0.00014,31.98389]
[1777797747974,33.26,78409.08,0.0,0.42109,0.00014,31.98615]
[1777797752979,33.25,78409.25,0.0,0.4211,0.00014,31.98363]
[1777797758985,33.26,78408.66,0.0,0.42102,0.00014,31.98207]
[1777797759009,33.26,78408.66,0.0,0.42102,0.00014,31.98207]
[1777797759036,33.26,78408.66,0.0,0.42102,0.00014,31.98207]
[1777797759986,33.26,78408.67,0.0,0.42102,0.00014,31.98207]
[1777797765993,33.26,78409.1,0.0,0.42108,0.00014,31.98324]
[1777797771999,33.25,78410.04,0.0,0.42121,0.00014,31.9858]
[1777797778005,33.25,78410.27,0.0,0.42124,0.00014,31.98636]
[1777797784012,33.25,78411.6,0.0,0.42143,0.00014,31.98988]
[1777797789017,33.25,78411.65,0.0,0.42143,0.00014,31.98993]
[1777797792020,33.24,78420.45,0.0,0.42268,0.00014,32.01368]
[1777797792288,33.24,78420.45,0.0,0.42268,0.00014,32.01368]
[1777797792312,33.24,78420.45,0.0,0.42268,0.00014,32.01368]
[1777797792381,33.24,78420.45,0.0,0.42268,0.00014,32.01368]
[1777797793021,33.24,78420.57,0.0,0.42269,0.00014,32.01392]
[1777797798026,33.23,78421.77,0.0,0.42284,0.00014,32.01667]
[1777797799056,33.23,78421.92,0.0,0.42285,0.00014,32.01696]
[1777797799090,33.23,78421.92,0.0,0.42285,0.00014,32.01696]
[1777797799445,33.23,78421.92,0.0,0.42285,0.00014,32.01696]
[1777797799474,33.23,78421.92,0.0,0.42285,0.00014,32.01696]
[1777797799860,33.23,78421.92,0.0,0.42285,0.00014,32.01696]
[1777797806925,33.21,78422.42,0.0,0.42288,0.00014,32.01769]
[1777797806969,33.21,78422.42,0.0,0.42288,0.00014,32.01769]
[1777797807002,33.21,78422.42,0.0,0.42288,0.00014,32.01769]
[1777797807021,33.21,78422.42,0.0,0.42288,0.00014,32.01769]
[1777797807035,33.21,78422.42,0.0,0.42288,0.00014,32.01769]
[1777797808528,33.21,78424.75,0.0,0.42321,0.00014,32.0238]
[1777797808563,33.21,78424.75,0.0,0.42321,0.00014,32.0238]
[1777797809037,33.21,78426.84,0.0,0.4235,0.00014,32.02932]
[1777797814042,33.19,78437.36,0.0,0.42497,0.00014,32.05372]
[1777797816675,33.18,78439.04,0.0,0.42519,0.00014,32.05776]
[1777797816688,33.18,78439.04,0.0,0.42519,0.00014,32.05776]
[1777797817045,33.18,78439.88,0.0,0.42529,0.00014,32.05977]
[1777797822050,33.16,78438.48,0.0,0.42504,0.00014,32.05528]
[1777797827055,33.15,78438.35,0.0,0.42501,0.00014,32.05471]
[1777797832060,33.18,78437.58,0.0,0.42498,0.00014,32.05402]
[1777797837065,33.21,78437.66,0.0,0.42507,0.00014,32.05539]
[1777797842070,33.23,78437.65,0.0,0.42513,0.00014,32.05628]
[1777797846074,33.25,78429.86,0.0,0.42406,0.00014,32.03647]
[1777797851079,33.28,78427.71,0.0,0.42382,0.00014,32.03182]
[1777797851495,33.28,78427.71,0.0,0.42382,0.00014,32.03182]
[1777797851524,33.28,78427.71,0.0,0.42382,0.00014,32.03182]
[1777797851673,33.28,78427.71,0.0,0.42382,0.00014,32.03182]
[1777797852080,33.29,78427.66,0.0,0.42382,0.00014,32.03192]
[1777797857085,33.31,78427.34,0.0,0.42384,0.00014,32.03198]
[1777797862090,33.33,78427.66,0.0,0.42393,0.00014,32.03356]
[1777797867095,33.34,78426.32,0.0,0.42378,0.00014,32.03065]
[1777797872100,33.36,78424.53,0.0,0.42355,0.00014,32.02357]
[1777797877105,33.37,78423.92,0.0,0.4235,0.00014,32.02252]
[1777797882110,33.38,78424.18,0.0,0.42357,0.00014,32.02369]
[1777797888116,33.39,78423.49,0.0,0.4235,0.00014,32.02234]
[1777797893121,33.4,78422.23,0.0,0.42335,0.00014,32.01934]
[1777797898126,33.41,78422.11,0.0,0.42335,0.00014,32.01936]
[1777797903131,33.42,78423.45,0.0,0.42356,0.00014,32.02319]
[1777797908136,33.42,78423.98,0.0,0.42364,0.00014,32.02477]
[1777797913141,33.42,78422.92,0.0,0.4235,0.00014,32.02208]
[1777797918146,33.43,78422.91,0.0,0.42351,0.00014,32.02224]
[1777797923151,33.43,78421.91,0.0,0.42338,0.00014,32.01972]
[1777797929085,33.43,78421.37,0.0,0.42331,0.00014,32.01847]
[1777797934162,33.44,78420.79,0.0,0.42324,0.00014,32.01422]
[1777797939167,33.44,78420.48,0.0,0.4232,0.00014,32.01356]
[1777797947179,33.45,78420.05,0.0,0.42316,0.00014,32.01267]
[1777797952184,33.45,78420.02,0.0,0.42316,0.00014,32.01273]
[1777797957189,33.46,78419.58,0.0,0.42311,0.00014,32.01167]
[1777797962194,33.46,78419.29,0.0,0.42307,0.00014,32.01102]
[1777797967199,33.46,78419.2,0.0,0.42307,0.00014,32.0109]
[1777797972204,33.46,78418.88,0.0,0.42303,0.00014,32.01016]
[1777797977209,33.47,78418.91,0.0,0.42304,0.00014,32.01032]
[1777797982214,33.47,78418.98,0.0,0.42305,0.00014,32.01061]
[1777797987594,33.47,78418.85,0.0,0.42304,0.00014,32.01031]
[1777797994226,33.47,78420.26,0.0,0.42324,0.00014,32.01124]
[1777797999232,33.47,78420.71,0.0,0.4233,0.00014,32.01245]
[1777798004237,33.47,78421.52,0.0,0.42342,0.00014,32.01459]
[1777798009242,33.47,78422.41,0.0,0.42354,0.00014,32.01688]
[1777798014247,33.47,78422.34,0.0,0.42353,0.00014,32.01665]
[1777798019252,33.47,78423.69,0.0,0.42371,0.00014,32.02016]
[1777798024257,33.46,78424.17,0.0,0.42378,0.00014,32.02131]
[1777798029262,33.46,78424.33,0.0,0.42379,0.00014,32.02166]
[1777798034267,33.46,78424.3,0.0,0.42378,0.00014,32.02149]
[1777798040273,33.46,78425.27,0.0,0.42391,0.00014,32.02395]
[1777798046279,33.45,78425.39,0.0,0.42392,0.00014,32.02415]
[1777798051284,33.45,78425.45,0.0,0.42392,0.00014,32.02129]
[1777798057290,33.45,78429.21,0.0,0.42445,0.00014,32.03107]
[1777798062295,33.44,78431.75,0.0,0.42479,0.00014,32.03747]
[1777798067300,33.43,78431.09,0.0,0.42468,0.00014,32.0355]
[1777798072305,33.43,78431.05,0.0,0.42466,0.00014,32.03521]
[1777798077310,33.43,78429.43,0.0,0.42442,0.00014,32.03081]
[1777798082315,33.43,78429.05,0.0,0.42437,0.00014,32.02978]
[1777798083444,33.43,78429.05,0.0,0.42437,0.00014,32.02975]
[1777798083480,33.43,78429.05,0.0,0.42437,0.00014,32.02975]
[1777798083576,33.43,78429.05,0.0,0.42437,0.00014,32.02975]
[1777798083597,33.43,78429.05,0.0,0.42437,0.00014,32.02975]
[1777798083781,33.43,78429.05,0.0,0.42437,0.00014,32.02975]
[1777798084110,33.43,78429.05,0.0,0.42437,0.00014,32.02975]
[1777798084130,33.43,78429.05,0.0,0.42437,0.00014,32.02975]
[1777798084317,33.42,78442.52,0.0,0.42629,0.00014,32.06487]
[1777798085475,33.42,78448.33,0.0,0.42711,0.00014,32.07965]
[1777798085488,33.42,78448.33,0.0,0.42711,0.00014,32.07965]
[1777798086252,33.41,78448.33,0.0,0.4271,0.00014,32.07948]
[1777798089045,33.41,78446.47,0.0,0.42681,0.00014,32.07438]
[1777798089062,33.41,78446.47,0.0,0.42681,0.00014,32.07438]
[1777798089303,33.4,78446.47,0.0,0.4268,0.00014,32.07424]
[1777798094327,33.39,78445.42,0.0,0.42661,0.00014,32.07092]
[1777798097888,33.38,78444.81,0.0,0.42651,0.00014,32.06908]
[1777798097930,33.38,78444.81,0.0,0.42651,0.00014,32.06908]
[1777798098001,33.38,78444.81,0.0,0.42651,0.00014,32.06908]
[1777798098263,33.38,78444.81,0.0,0.4265,0.00014,32.06899]
[1777798103336,33.37,78442.03,0.0,0.42608,0.00014,32.06153]
[1777798105691,33.37,78442.03,0.0,0.42608,0.00014,32.06147]
[1777798105762,33.37,78442.03,0.0,0.42608,0.00014,32.06147]
[1777798105868,33.37,78442.03,0.0,0.42608,0.00014,32.06147]
[1777798106320,33.37,78442.03,0.0,0.42608,0.00014,32.06145]
[1777798107253,33.37,78442.03,0.0,0.42608,0.00014,32.06145]
[1777798107274,33.37,78442.03,0.0,0.42608,0.00014,32.06145]
[1777798107332,33.37,78442.03,0.0,0.42608,0.00014,32.06151]
[1777798110345,33.38,78430.47,0.0,0.42444,0.00014,32.03142]
[1777798115350,33.38,78431.24,0.0,0.42456,0.00014,32.03084]
[1777798120355,33.39,78432.43,0.0,0.42474,0.00014,32.03419]
[1777798125360,33.39,78433.24,0.0,0.42487,0.00014,32.03643]
[1777798133368,33.39,78433.49,0.0,0.42491,0.00014,32.03718]
[1777798138373,33.39,78434.9,0.0,0.42511,0.00014,32.04091]
[1777798138905,33.39,78434.9,0.0,0.42511,0.00014,32.04091]
[1777798138933,33.39,78434.9,0.0,0.42511,0.00014,32.04091]
[1777798144034,33.39,78434.9,0.0,0.42511,0.00014,32.04091]
[1777798144379,33.39,78434.95,0.0,0.42512,0.00014,32.04103]
[1777798149384,33.39,78435.97,0.0,0.42526,0.00014,32.04365]
[1777798154388,33.39,78433.47,0.0,0.4249,0.00014,32.03712]
[1777798157451,33.39,78430.87,0.0,0.42454,0.00014,32.03035]
[1777798157479,33.39,78430.87,0.0,0.42454,0.00014,32.03035]
[1777798157612,33.39,78430.87,0.0,0.42454,0.00014,32.03035]
[1777798158392,33.4,78430.1,0.0,0.42443,0.00014,32.02835]
[1777798163397,33.4,78428.49,0.0,0.42421,0.00014,32.02434]
[1777798168404,33.38,78425.21,0.0,0.42368,0.00014,32.0147]
[1777798173409,33.35,78419.13,0.0,0.42273,0.00014,31.99429]
[1777798178414,33.33,78419.08,0.0,0.42266,0.00014,31.99324]
[1777798183419,33.31,78419.34,0.0,0.42265,0.00014,31.99319]
[1777798188424,33.3,78418.15,0.0,0.42245,0.00014,31.98939]
[1777798195431,33.28,78418.44,0.0,0.42245,0.00014,31.9895]
[1777798200436,33.27,78419.84,0.0,0.42262,0.00014,31.99288]
[1777798200496,33.27,78419.84,0.0,0.42262,0.00014,31.99288]
[1777798200528,33.27,78419.84,0.0,0.42262,0.00014,31.99288]
[1777798201437,33.27,78418.87,0.0,0.42248,0.00014,31.99019]
[1777798206442,33.26,78420.21,0.0,0.42265,0.00014,31.99344]
[1777798211447,33.26,78420.55,0.0,0.42268,0.00014,31.99405]
[1777798216452,33.29,78421.37,0.0,0.42288,0.00014,31.99764]
[1777798219468,33.31,78421.45,0.0,0.42295,0.00014,31.9987]
[1777798219488,33.31,78421.45,0.0,0.42295,0.00014,31.9987]
[1777798219593,33.31,78421.45,0.0,0.42295,0.00014,31.9987]
[1777798220456,33.31,78431.27,0.0,0.42437,0.00014,32.02511]
[1777798225461,33.33,78433.87,0.0,0.42479,0.00014,32.03267]
[1777798230466,33.34,78435.8,0.0,0.42509,0.00014,32.03821]
[1777798235471,33.35,78436.21,0.0,0.42517,0.00014,32.03668]
[1777798241477,33.36,78436.6,0.0,0.42524,0.00014,32.038]
[1777798246482,33.36,78437.18,0.0,0.42534,0.00014,32.0397]
[1777798249002,33.36,78437.05,0.0,0.42532,0.00014,32.03944]
[1777798249023,33.36,78437.05,0.0,0.42532,0.00014,32.03944]
[1777798249446,33.36,78437.05,0.0,0.42533,0.00014,32.03946]
[1777798253476,33.36,78437.3,0.0,0.42537,0.00014,32.04019]
[1777798253512,33.36,78437.32,0.0,0.42537,0.00014,32.04023]
[1777798253834,33.36,78437.32,0.0,0.42537,0.00014,32.04023]
[1777798254490,33.37,78437.4,0.0,0.42538,0.00014,32.04047]
[1777798259495,33.37,78434.94,0.0,0.42503,0.00014,32.03412]
[1777798264500,33.37,78433.48,0.0,0.42484,0.00014,32.03049]
[1777798270461,33.35,78433.07,0.0,0.42472,0.00014,32.02846]
[1777798275511,33.31,78432.91,0.0,0.42459,0.00014,32.02647]
[1777798276516,33.31,78432.91,0.0,0.42459,0.00014,32.02647]
[1777798276536,33.31,78432.91,0.0,0.42459,0.00014,32.02647]
[1777798277513,33.3,78432.91,0.0,0.42456,0.00014,32.02593]
[1777798277873,33.3,78432.91,0.0,0.42456,0.00014,32.02593]
[1777798277890,33.3,78432.91,0.0,0.42456,0.00014,32.02593]
[1777798278033,33.3,78432.91,0.0,0.42456,0.00014,32.02593]
[1777798278514,33.29,78432.91,0.0,0.42454,0.00014,32.02568]
[1777798283519,33.31,78433.5,0.0,0.42468,0.00014,32.02808]
[1777798288524,33.33,78430.06,0.0,0.42423,0.00014,32.01965]
[1777798290132,33.33,78429.02,0.0,0.42409,0.00014,32.01707]
[1777798290153,33.33,78429.02,0.0,0.42409,0.00014,32.01707]
[1777798290162,33.33,78429.02,0.0,0.42409,0.00014,32.01707]
[1777798290183,33.33,78429.02,0.0,0.42409,0.00014,32.01707]
[1777798290313,33.33,78429.02,0.0,0.42409,0.00014,32.01707]
[1777798290526,33.34,78428.36,0.0,0.42401,0.00014,32.01546]
[1777798295531,33.31,78427.29,0.0,0.42377,0.00014,32.00847]
[1777798300535,33.29,78426.6,0.0,0.42361,0.00014,32.00567]
[1777798305540,33.27,78426.07,0.0,0.42348,0.00014,32.00347]
[1777798311546,33.25,78425.52,0.0,0.42336,0.00014,32.0013]
[1777798317552,33.24,78425.1,0.0,0.42327,0.00014,31.99965]
[1777798322557,33.23,78426.07,0.0,0.42338,0.00014,32.00192]
[1777798329043,33.22,78425.79,0.0,0.42333,0.00014,32.0009]
[1777798334569,33.22,78425.39,0.0,0.42325,0.00014,31.99947]
[1777798339574,33.22,78420.86,0.0,0.42261,0.00014,31.98753]
[1777798344579,33.23,78421.05,0.0,0.42265,0.00014,31.98824]
[1777798350585,33.22,78421.65,0.0,0.42272,0.00014,31.98965]
[1777798355590,33.22,78420.5,0.0,0.42254,0.00014,31.98342]
[1777798362195,33.21,78420.69,0.0,0.42256,0.00014,31.98381]
[1777798367602,33.22,78420.88,0.0,0.42259,0.00014,31.98443]
[1777798373608,33.22,78420.36,0.0,0.42252,0.00014,31.98312]
[1777798378613,33.22,78420.44,0.0,0.42253,0.00014,31.98326]
[1777798383618,33.2,78420.88,0.0,0.42255,0.00014,31.98381]
[1777798389624,33.19,78420.79,0.0,0.42252,0.00014,31.98317]
[1777798394629,33.21,78420.77,0.0,0.42255,0.00014,31.98366]
[1777798399634,33.22,78420.08,0.0,0.42247,0.00014,31.98221]
[1777798404639,33.22,78420.09,0.0,0.42249,0.00014,31.98252]
[1777798409644,33.23,78421.11,0.0,0.42266,0.00014,31.98557]
[1777798416651,33.24,78420.85,0.0,0.42263,0.00014,31.98226]
[1777798421656,33.24,78420.91,0.0,0.42265,0.00014,31.98263]
[1777798426661,33.23,78419.95,0.0,0.42248,0.00014,31.9795]
[1777798432666,33.22,78420.06,0.0,0.42247,0.00014,31.97931]
[1777798438672,33.22,78420.05,0.0,0.42247,0.00014,31.97934]
[1777798443702,33.22,78420.78,0.0,0.42258,0.00014,31.98138]
[1777798448707,33.24,78420.45,0.0,0.42258,0.00014,31.98122]
[1777798453712,33.26,78420.51,0.0,0.42265,0.00014,31.98235]
[1777798458717,33.28,78420.33,0.0,0.42267,0.00014,31.98266]
[1777798459512,33.28,78420.33,0.0,0.42267,0.00014,31.98266]
[1777798459549,33.28,78420.33,0.0,0.42267,0.00014,31.98266]
[1777798459718,33.28,78419.61,0.0,0.42256,0.00014,31.98066]
[1777798459763,33.28,78419.61,0.0,0.42256,0.00014,31.98066]
[1777798460872,33.28,78415.85,0.0,0.42202,0.00014,31.9704]
[1777798460919,33.28,78415.85,0.0,0.42202,0.00014,31.9704]
[1777798461720,33.28,78414.48,0.0,0.42182,0.00014,31.96666]
[1777798466725,33.27,78415.14,0.0,0.42191,0.00014,31.96836]
[1777798471730,33.27,78415.26,0.0,0.42191,0.00014,31.96564]
[1777798476735,33.27,78415.7,0.0,0.42197,0.00014,31.96676]
[1777798478616,33.27,78415.75,0.0,0.42198,0.00014,31.96687]
[1777798478643,33.27,78415.75,0.0,0.42198,0.00014,31.96687]
[1777798478718,33.27,78415.75,0.0,0.42198,0.00014,31.96685]
[1777798483742,33.27,78416.07,0.0,0.42202,0.00014,31.96762]
[1777798488747,33.26,78416.07,0.0,0.42201,0.00014,31.96754]
[1777798493271,33.26,78416.69,0.0,0.42209,0.00014,31.96914]
[1777798493301,33.26,78416.69,0.0,0.42209,0.00014,31.96914]
[1777798493498,33.26,78416.69,0.0,0.42209,0.00014,31.96914]
[1777798493752,33.26,78416.71,0.0,0.4221,0.00014,31.96916]
[1777798496491,33.26,78415.44,0.0,0.42191,0.00014,31.9657]
[1777798496533,33.26,78415.44,0.0,0.42191,0.00014,31.9657]
[1777798496755,33.26,78414.8,0.0,0.42182,0.00014,31.96397]
[1777798497477,33.26,78414.8,0.0,0.42182,0.00014,31.96397]
[1777798497513,33.26,78414.8,0.0,0.42182,0.00014,31.96397]
[1777798497693,33.26,78414.8,0.0,0.42182,0.00014,31.96397]
[1777798497756,33.26,78414.82,0.0,0.42182,0.00014,31.96402]
[1777798502761,33.26,78415.27,0.0,0.42189,0.00014,31.96523]
[1777798507766,33.26,78414.75,0.0,0.42181,0.00014,31.96383]
[1777798512772,33.26,78414.21,0.0,0.42174,0.00014,31.96238]
[1777798517777,33.26,78413.85,0.0,0.42169,0.00014,31.96141]
[1777798522782,33.26,78413.33,0.0,0.42162,0.00014,31.96005]
[1777798528788,33.26,78413.23,0.0,0.42161,0.00014,31.95986]
[1777798533794,33.27,78412.92,0.0,0.42156,0.00014,31.95613]
[1777798538799,33.27,78412.82,0.0,0.42155,0.00014,31.95595]
[1777798543804,33.27,78412.75,0.0,0.42154,0.00014,31.95582]
[1777798549810,33.27,78414.01,0.0,0.42172,0.00014,31.95929]
[1777798554815,33.27,78413.64,0.0,0.42167,0.00014,31.95828]
[1777798559820,33.27,78412.75,0.0,0.42154,0.00014,31.95586]
[1777798564825,33.27,78412.86,0.0,0.42156,0.00014,31.95624]
[1777798569830,33.27,78411.41,0.0,0.42136,0.00014,31.95234]
[1777798574835,33.28,78411.18,0.0,0.42133,0.00014,31.95181]
[1777798579840,33.28,78409.05,0.0,0.42104,0.00014,31.94613]
[1777798585845,33.29,78407.42,0.0,0.42082,0.00014,31.94191]
[1777798590850,33.29,78399.85,0.0,0.41974,0.00014,31.92118]
[1777798595479,33.3,78395.45,0.0,0.41912,0.00014,31.90623]
[1777798595507,33.3,78395.45,0.0,0.41912,0.00014,31.90623]
[1777798595717,33.3,78395.45,0.0,0.41912,0.00014,31.90623]
[1777798595819,33.3,78395.45,0.0,0.41913,0.00014,31.90631]
[1777798596783,33.3,78395.45,0.0,0.41913,0.00014,31.90631]
[1777798596821,33.3,78395.45,0.0,0.41913,0.00014,31.90631]
[1777798596856,33.3,78395.69,0.0,0.41917,0.00014,31.90707]
[1777798599093,33.3,78395.62,0.0,0.41916,0.00014,31.90701]
[1777798599142,33.3,78395.62,0.0,0.41916,0.00014,31.90701]
[1777798599859,33.31,78394.97,0.0,0.41908,0.00014,31.90528]
[1777798604864,33.32,78394.52,0.0,0.41905,0.00014,31.90464]
[1777798609869,33.33,78396.05,0.0,0.4193,0.00014,31.90953]
[1777798615875,33.34,78397.4,0.0,0.41953,0.00014,31.91378]
[1777798617523,33.34,78397.79,0.0,0.41959,0.00014,31.91493]
[1777798617558,33.34,78397.79,0.0,0.41959,0.00014,31.91493]
[1777798617734,33.34,78397.79,0.0,0.41959,0.00014,31.91493]
[1777798617836,33.34,78397.79,0.0,0.41959,0.00014,31.91498]
[1777798622882,33.35,78399.03,0.0,0.41978,0.00014,31.91866]
[1777798626603,33.35,78400.25,0.0,0.41996,0.00014,31.92213]
[1777798626644,33.35,78400.25,0.0,0.41996,0.00014,31.92213]
[1777798626851,33.35,78400.25,0.0,0.41996,0.00014,31.92215]
[1777798627807,33.35,78400.25,0.0,0.41996,0.00014,31.92215]
[1777798627824,33.35,78400.25,0.0,0.41996,0.00014,31.92215]
[1777798627887,33.35,78400.7,0.0,0.42003,0.00014,31.92338]
[1777798627895,33.35,78400.7,0.0,0.42003,0.00014,31.92338]
[1777798634894,33.35,78400.64,0.0,0.42002,0.00014,31.92331]
[1777798639899,33.35,78400.56,0.0,0.42001,0.00014,31.92312]
[1777798644904,33.35,78400.61,0.0,0.42002,0.00014,31.92327]
[1777798649909,33.35,78400.54,0.0,0.42,0.00014,31.92292]
[1777798654914,33.34,78402.27,0.0,0.42022,0.00014,31.92446]
[1777798660920,33.34,78401.02,0.0,0.42002,0.00014,31.92064]
[1777798666461,33.33,78400.49,0.0,0.41994,0.00014,31.919]
[1777798666477,33.33,78400.49,0.0,0.41994,0.00014,31.919]
[1777798666926,33.34,78400.41,0.0,0.41993,0.00014,31.91889]
[1777798672932,33.34,78400.29,0.0,0.41993,0.00014,31.91884]
[1777798677936,33.34,78404.26,0.0,0.4205,0.00014,31.9298]
[1777798681488,33.34,78404.03,0.0,0.42047,0.00014,31.92916]
[1777798681533,33.34,78404.03,0.0,0.42047,0.00014,31.92916]
[1777798681613,33.34,78404.03,0.0,0.42047,0.00014,31.92916]
[1777798681940,33.34,78403.94,0.0,0.42045,0.00014,31.9289]
[1777798686945,33.34,78403.05,0.0,0.42033,0.00014,31.92645]
[1777798691950,33.34,78403.15,0.0,0.42034,0.00014,31.92673]
[1777798696955,33.34,78403.46,0.0,0.42038,0.00014,31.92759]
[1777798701961,33.34,78403.27,0.0,0.42035,0.00014,31.92699]
[1777798706966,33.33,78403.37,0.0,0.42034,0.00014,31.92689]
[1777798712972,33.31,78403.35,0.0,0.42027,0.00014,31.92287]
[1777798714740,33.3,78402.72,0.0,0.42015,0.00014,31.92062]
[1777798714765,33.3,78402.72,0.0,0.42015,0.00014,31.92062]
[1777798714830,33.3,78402.72,0.0,0.42015,0.00014,31.92062]
[1777798714974,33.3,78399.24,0.0,0.41965,0.00014,31.911]
[1777798716275,33.3,78398.81,0.0,0.41959,0.00014,31.90982]
[1777798716301,33.3,78398.81,0.0,0.41959,0.00014,31.90982]
[1777798716976,33.3,78398.11,0.0,0.41949,0.00014,31.90793]
[1777798719003,33.3,78396.64,0.0,0.41929,0.00014,31.90393]
[1777798719043,33.3,78396.64,0.0,0.41929,0.00014,31.90393]
[1777798719444,33.3,78396.64,0.0,0.41929,0.00014,31.90393]
[1777798719486,33.3,78396.64,0.0,0.41929,0.00014,31.90393]
[1777798719680,33.3,78396.64,0.0,0.41929,0.00014,31.90393]
[1777798721859,33.31,78394.66,0.0,0.41901,0.00014,31.89851]
[1777798721899,33.31,78394.66,0.0,0.41901,0.00014,31.89851]
[1777798721981,33.31,78394.13,0.0,0.41894,0.00014,31.8971]
[1777798726985,33.32,78391.97,0.0,0.41866,0.00014,31.89147]
[1777798732883,33.32,78390.63,0.0,0.41849,0.00014,31.88813]
[1777798737996,33.34,78388.22,0.0,0.41818,0.00014,31.88185]
[1777798744002,33.35,78387.58,0.0,0.41811,0.00014,31.88056]
[1777798749007,33.35,78386.39,0.0,0.41797,0.00014,31.87757]
[1777798754012,33.36,78384.13,0.0,0.41767,0.00014,31.87158]
[1777798759017,33.37,78383.33,0.0,0.41758,0.00014,31.86975]
[1777798764022,33.38,78382.25,0.0,0.41744,0.00014,31.86702]
[1777798769027,33.39,78381.42,0.0,0.41735,0.00014,31.86504]
[1777798775009,33.39,78381.36,0.0,0.41735,0.00014,31.86229]
[1777798780038,33.4,78380.64,0.0,0.41726,0.00014,31.86052]
[1777798784923,33.4,78380.55,0.0,0.41726,0.00014,31.86043]
[1777798784946,33.4,78380.55,0.0,0.41726,0.00014,31.86043]
[1777798784972,33.4,78380.55,0.0,0.41726,0.00014,31.86043]
[1777798785043,33.41,78380.22,0.0,0.41722,0.00014,31.85955]
[1777798790048,33.41,78379.57,0.0,0.41714,0.00014,31.8579]
[1777798795053,33.41,78379.25,0.0,0.4171,0.00014,31.85718]
[1777798800059,33.42,78376.99,0.0,0.41679,0.00014,31.85098]
[1777798805064,33.42,78379.85,0.0,0.4172,0.00014,31.85916]
[1777798810069,33.42,78377.77,0.0,0.41691,0.00014,31.85333]
[1777798815074,33.43,78377.54,0.0,0.41689,0.00014,31.85291]
[1777798820079,33.42,78377.64,0.0,0.4169,0.00014,31.85311]
[1777798825087,33.42,78377.51,0.0,0.41688,0.00014,31.85265]
[1777798830092,33.42,78377.89,0.0,0.41693,0.00014,31.85362]
[1777798835097,33.42,78376.58,0.0,0.41673,0.00014,31.84686]
[1777798840102,33.42,78376.32,0.0,0.41668,0.00014,31.84603]
[1777798845107,33.42,78375.89,0.0,0.41662,0.00014,31.84473]
[1777798852114,33.41,78375.95,0.0,0.41662,0.00014,31.84479]
[1777798857119,33.41,78376.2,0.0,0.41665,0.00014,31.84542]
[1777798862124,33.41,78375.88,0.0,0.4166,0.00014,31.84443]
[1777798867129,33.4,78370.15,0.0,0.41576,0.00014,31.82762]
[1777798867564,33.4,78370.15,0.0,0.41576,0.00014,31.82762]
[1777798867586,33.4,78370.15,0.0,0.41576,0.00014,31.82762]
[1777798867765,33.4,78370.15,0.0,0.41576,0.00014,31.82762]
[1777798868130,33.4,78370.04,0.0,0.41574,0.00014,31.82724]
[1777798869155,33.4,78368.97,0.0,0.41559,0.00014,31.82408]
[1777798869178,33.4,78368.97,0.0,0.41559,0.00014,31.82408]
[1777798870132,33.4,78368.74,0.0,0.41555,0.00014,31.82335]
[1777798870980,33.4,78368.74,0.0,0.41555,0.00014,31.82335]
[1777798871015,33.4,78368.74,0.0,0.41555,0.00014,31.82335]
[1777798871133,33.4,78365.12,0.0,0.41503,0.00014,31.81277]
[1777798876138,33.39,78360.44,0.0,0.41434,0.00014,31.79881]
[1777798881143,33.39,78363.83,0.0,0.41481,0.00014,31.80843]
[1777798886148,33.38,78368.74,0.0,0.41549,0.00014,31.82237]
[1777798887854,33.38,78369.0,0.0,0.41553,0.00014,31.82306]
[1777798887875,33.38,78369.0,0.0,0.41553,0.00014,31.82306]
[1777798888144,33.38,78369.0,0.0,0.41553,0.00014,31.82306]
[1777798888150,33.38,78369.23,0.0,0.41556,0.00014,31.82366]
[1777798892510,33.37,78368.83,0.0,0.41548,0.00014,31.81932]
[1777798892545,33.37,78368.83,0.0,0.41548,0.00014,31.81932]
[1777798893155,33.37,78369.68,0.0,0.41559,0.00014,31.82169]
[1777798897880,33.37,78370.13,0.0,0.41565,0.00014,31.82283]
[1777798897902,33.37,78370.13,0.0,0.41565,0.00014,31.82283]
[1777798897954,33.37,78370.13,0.0,0.41565,0.00014,31.82283]
[1777798898160,33.36,78370.11,0.0,0.41564,0.00014,31.82261]
[1777798903165,33.36,78370.1,0.0,0.41562,0.00014,31.82227]
[1777798908170,33.35,78368.8,0.0,0.41541,0.00014,31.81819]
[1777798913175,33.35,78368.4,0.0,0.41534,0.00014,31.81669]
[1777798919181,33.34,78367.85,0.0,0.41524,0.00014,31.81474]
[1777798924186,33.33,78366.08,0.0,0.41497,0.00014,31.80929]
[1777798929191,33.33,78368.59,0.0,0.41531,0.00014,31.8163]
[1777798935132,33.32,78365.41,0.0,0.41483,0.00014,31.80667]
[1777798940167,33.31,78364.18,0.0,0.41464,0.00014,31.80282]
[1777798945203,33.31,78364.35,0.0,0.41465,0.00014,31.80304]
[1777798950212,33.3,78364.36,0.0,0.41464,0.00014,31.80282]
[1777798955217,33.3,78363.89,0.0,0.41455,0.00014,31.79822]
[1777798960222,33.29,78359.62,0.0,0.41392,0.00014,31.7854]
[1777798965227,33.29,78357.65,0.0,0.41362,0.00014,31.77936]
[1777798970232,33.29,78357.26,0.0,0.41356,0.00014,31.778]
[1777798972557,33.29,78357.36,0.0,0.41357,0.00014,31.77825]
[1777798972595,33.29,78357.36,0.0,0.41357,0.00014,31.77825]
[1777798973235,33.28,78357.52,0.0,0.41359,0.00014,31.77864]
[1777798975847,33.28,78357.69,0.0,0.41361,0.00014,31.77906]
[1777798976018,33.28,78357.69,0.0,0.41361,0.00014,31.77906]
[1777798976120,33.28,78357.69,0.0,0.41361,0.00014,31.77906]
[1777798976238,33.28,78357.14,0.0,0.41352,0.00014,31.77739]
[1777798977307,33.28,78353.78,0.0,0.41304,0.00014,31.76737]
[1777798977326,33.28,78353.78,0.0,0.41304,0.00014,31.76737]
[1777798978240,33.28,78353.87,0.0,0.41305,0.00014,31.7676]
[1777798983245,33.28,78353.58,0.0,0.413,0.00014,31.76657]
[1777798986147,33.27,78359.47,0.0,0.41384,0.00014,31.78394]
[1777798986195,33.27,78359.47,0.0,0.41384,0.00014,31.78394]
[1777798986201,33.27,78359.47,0.0,0.41384,0.00014,31.7839]
[1777798986276,33.27,78359.47,0.0,0.41384,0.00014,31.7839]
[1777798986751,33.27,78359.47,0.0,0.41384,0.00014,31.7839]
[1777798986790,33.27,78359.47,0.0,0.41384,0.00014,31.7839]
[1777798986895,33.27,78359.47,0.0,0.41384,0.00014,31.7839]
[1777798987249,33.27,78360.26,0.0,0.41395,0.00014,31.78617]
[1777798987614,33.27,78360.26,0.0,0.41395,0.00014,31.78617]
[1777798987648,33.27,78360.26,0.0,0.41395,0.00014,31.78617]
[1777798989343,33.27,78370.22,0.0,0.41537,0.00014,31.81525]
[1777798996056,33.26,78371.2,0.0,0.41549,0.00014,31.81778]
[1777798996078,33.26,78371.2,0.0,0.41549,0.00014,31.81778]
[1777798996158,33.26,78371.2,0.0,0.41549,0.00014,31.81772]
[1777798999712,33.26,78377.77,0.0,0.41642,0.00014,31.83656]
[1777798999739,33.26,78377.77,0.0,0.41642,0.00014,31.83656]
[1777798999837,33.26,78377.77,0.0,0.41642,0.00014,31.83656]
[1777799000262,33.26,78377.52,0.0,0.41638,0.00014,31.83577]
[1777799005268,33.25,78377.71,0.0,0.4164,0.00014,31.83607]
[1777799010273,33.25,78370.3,0.0,0.41532,0.00014,31.81432]
[1777799015278,33.24,78368.19,0.0,0.41499,0.00014,31.80497]
[1777799020283,33.24,78367.79,0.0,0.41492,0.00014,31.80355]
[1777799020567,33.24,78367.79,0.0,0.41492,0.00014,31.80355]
[1777799020602,33.24,78367.79,0.0,0.41492,0.00014,31.80355]
[1777799021284,33.24,78367.8,0.0,0.41492,0.00014,31.80353]
[1777799026289,33.23,78367.5,0.0,0.41486,0.00014,31.80243]
[1777799031294,33.23,78370.08,0.0,0.41522,0.00014,31.80971]
[1777799036299,33.22,78370.47,0.0,0.41526,0.00014,31.81058]
[1777799042305,33.22,78370.64,0.0,0.41527,0.00014,31.81078]
[1777799047310,33.21,78370.64,0.0,0.41525,0.00014,31.8105]
[1777799052315,33.21,78370.63,0.0,0.41523,0.00014,31.81023]
[1777799057320,33.2,78369.66,0.0,0.41508,0.00014,31.80713]
[1777799063031,33.2,78369.09,0.0,0.41498,0.00014,31.80524]
[1777799068331,33.19,78369.57,0.0,0.41504,0.00014,31.80636]
[1777799073336,33.19,78369.51,0.0,0.41501,0.00014,31.80299]
[1777799076981,33.18,78369.44,0.0,0.41499,0.00014,31.80266]
[1777799077026,33.18,78369.44,0.0,0.41499,0.00014,31.80266]
[1777799077243,33.18,78369.44,0.0,0.41499,0.00014,31.80266]
[1777799077340,33.18,78369.43,0.0,0.41498,0.00014,31.80259]
[1777799078523,33.18,78365.44,0.0,0.41441,0.00014,31.79083]
[1777799078558,33.18,78365.44,0.0,0.41441,0.00014,31.79083]
[1777799079342,33.18,78364.13,0.0,0.41422,0.00014,31.78694]
[1777799079522,33.18,78364.13,0.0,0.41422,0.00014,31.78694]
[1777799079544,33.18,78364.13,0.0,0.41422,0.00014,31.78694]
[1777799079743,33.18,78364.13,0.0,0.41422,0.00014,31.78694]
[1777799080343,33.18,78363.99,0.0,0.41419,0.00014,31.78646]
[1777799083185,33.18,78363.83,0.0,0.41417,0.00014,31.78591]
[1777799083214,33.18,78363.83,0.0,0.41417,0.00014,31.78591]
[1777799083307,33.18,78363.83,0.0,0.41416,0.00014,31.78587]
[1777799083487,33.18,78363.83,0.0,0.41416,0.00014,31.78587]
[1777799083513,33.18,78363.83,0.0,0.41416,0.00014,31.78587]
[1777799083710,33.18,78363.83,0.0,0.41416,0.00014,31.78587]
[1777799084347,33.18,78362.25,0.0,0.41394,0.00014,31.78119]
[1777799086608,33.18,78361.47,0.0,0.41382,0.00014,31.77878]
[1777799086639,33.18,78361.47,0.0,0.41382,0.00014,31.77878]
[1777799087350,33.18,78361.03,0.0,0.41375,0.00014,31.77746]
[1777799092355,33.17,78365.86,0.0,0.41444,0.00014,31.79156]
[1777799095573,33.17,78366.71,0.0,0.41455,0.00014,31.79392]
[1777799095607,33.17,78366.71,0.0,0.41455,0.00014,31.79392]
[1777799095811,33.17,78366.71,0.0,0.41455,0.00014,31.79392]
[1777799095824,33.17,78366.71,0.0,0.41455,0.00014,31.79392]
[1777799095844,33.17,78366.71,0.0,0.41455,0.00014,31.79392]
[1777799096061,33.17,78366.71,0.0,0.41455,0.00014,31.79392]
[1777799096359,33.17,78370.38,0.0,0.41508,0.00014,31.80464]
[1777799097150,33.17,78370.38,0.0,0.41508,0.00014,31.80464]
[1777799097181,33.17,78370.38,0.0,0.41508,0.00014,31.80464]
[1777799097269,33.17,78370.38,0.0,0.41508,0.00014,31.80459]
[1777799099124,33.17,78373.2,0.0,0.41548,0.00014,31.81278]
[1777799099158,33.17,78373.2,0.0,0.41548,0.00014,31.81278]
[1777799099362,33.17,78374.67,0.0,0.41569,0.00014,31.81701]
[1777799101465,33.16,78378.16,0.0,0.41619,0.00014,31.82704]
[1777799101488,33.16,78378.16,0.0,0.41619,0.00014,31.82704]
[1777799101649,33.16,78378.16,0.0,0.41619,0.00014,31.82704]
[1777799102303,33.16,78378.16,0.0,0.41618,0.00014,31.82698]
[1777799107339,33.16,78378.83,0.0,0.41626,0.00014,31.82865]
[1777799112374,33.15,78378.7,0.0,0.41623,0.00014,31.82802]
[1777799117381,33.15,78377.2,0.0,0.416,0.00014,31.82339]
[1777799122386,33.14,78376.45,0.0,0.41588,0.00014,31.82098]
[1777799128392,33.14,78376.43,0.0,0.41585,0.00014,31.82059]
[1777799133397,33.13,78375.61,0.0,0.41571,0.00014,31.81503]
[1777799139403,33.13,78375.43,0.0,0.41567,0.00014,31.81422]
[1777799144408,33.12,78374.64,0.0,0.41554,0.00014,31.81167]
[1777799149413,33.12,78374.1,0.0,0.41545,0.00014,31.80988]
[1777799155419,33.11,78373.9,0.0,0.41541,0.00014,31.80903]
[1777799160424,33.11,78373.8,0.0,0.41538,0.00014,31.80854]
[1777799162712,33.11,78376.47,0.0,0.41577,0.00014,31.81627]
[1777799162739,33.11,78376.47,0.0,0.41577,0.00014,31.81627]
[1777799164778,33.11,78382.96,0.0,0.4167,0.00014,31.83506]
[1777799164826,33.11,78382.96,0.0,0.4167,0.00014,31.83506]
[1777799165110,33.11,78382.96,0.0,0.4167,0.00014,31.83506]
[1777799165429,33.11,78383.06,0.0,0.41672,0.00014,31.83534]
[1777799170434,33.1,78384.92,0.0,0.41698,0.00014,31.84062]
[1777799174438,33.1,78392.57,0.0,0.41808,0.00014,31.86248]
[1777799179443,33.1,78392.37,0.0,0.41805,0.00014,31.8619]
[1777799184448,33.1,78392.14,0.0,0.418,0.00014,31.86093]
[1777799189453,33.09,78393.05,0.0,0.41811,0.00014,31.8632]
[1777799194458,33.08,78393.55,0.0,0.41816,0.00014,31.86139]
[1777799199463,33.08,78394.12,0.0,0.41822,0.00014,31.86269]
[1777799204468,33.07,78394.86,0.0,0.41831,0.00014,31.86447]
[1777799207743,33.07,78395.37,0.0,0.41838,0.00014,31.86574]
[1777799207806,33.07,78395.37,0.0,0.41838,0.00014,31.86574]
[1777799207931,33.07,78395.37,0.0,0.41838,0.00014,31.86574]
[1777799208472,33.07,78398.67,0.0,0.41885,0.00014,31.87512]
[1777799209227,33.07,78398.67,0.0,0.41885,0.00014,31.87512]
[1777799209265,33.07,78398.67,0.0,0.41885,0.00014,31.87512]
[1777799209473,33.07,78399.2,0.0,0.41893,0.00014,31.87661]
[1777799214478,33.07,78400.01,0.0,0.41905,0.00014,31.87896]
[1777799219483,33.07,78400.61,0.0,0.41914,0.00014,31.8807]
[1777799224488,33.07,78406.62,0.0,0.42001,0.00014,31.89758]
[1777799229493,33.07,78406.39,0.0,0.41998,0.00014,31.89693]
[1777799234498,33.07,78405.24,0.0,0.41981,0.00014,31.89369]
[1777799239503,33.07,78404.84,0.0,0.41975,0.00014,31.89256]
[1777799244508,33.07,78404.05,0.0,0.41964,0.00014,31.89034]
[1777799249513,33.07,78403.96,0.0,0.41962,0.00014,31.89004]
[1777799255519,33.06,78403.94,0.0,0.4196,0.00014,31.88689]
[1777799260547,33.06,78403.66,0.0,0.41955,0.00014,31.88597]
[1777799266553,33.05,78403.35,0.0,0.41949,0.00014,31.88473]
[1777799271558,33.05,78402.46,0.0,0.41934,0.00014,31.88194]
[1777799276563,33.04,78402.33,0.0,0.41931,0.00014,31.88143]
[1777799281568,33.04,78403.14,0.0,0.41942,0.00014,31.88358]
[1777799286574,33.04,78403.25,0.0,0.41943,0.00014,31.88379]
[1777799288092,33.04,78403.22,0.0,0.41943,0.00014,31.88366]
[1777799288195,33.04,78403.22,0.0,0.41943,0.00014,31.88366]
[1777799288307,33.04,78403.22,0.0,0.41943,0.00014,31.88366]
[1777799288576,33.04,78403.46,0.0,0.41946,0.00014,31.88434]
[1777799289511,33.04,78403.46,0.0,0.41946,0.00014,31.88434]
[1777799289555,33.04,78403.46,0.0,0.41946,0.00014,31.88434]
[1777799289577,33.04,78407.14,0.0,0.41999,0.00015,31.89465]
[1777799294582,33.04,78412.79,0.0,0.42081,0.00015,31.91031]
[1777799299587,33.03,78407.09,0.0,0.41997,0.00015,31.89432]
[1777799305533,33.03,78406.96,0.0,0.41995,0.00015,31.89386]
[1777799310048,33.03,78409.9,0.0,0.42037,0.00015,31.9019]
[1777799310086,33.03,78409.9,0.0,0.42037,0.00015,31.9019]
[1777799313442,33.03,78419.05,0.0,0.42168,0.00015,31.92419]
[1777799313499,33.03,78419.05,0.0,0.42168,0.00015,31.92419]
[1777799313600,33.03,78419.05,0.0,0.42168,0.00015,31.92417]
[1777799313624,33.03,78419.05,0.0,0.42168,0.00015,31.92417]
[1777799314321,33.03,78419.05,0.0,0.42168,0.00015,31.92417]
[1777799314332,33.03,78419.05,0.0,0.42168,0.00015,31.92417]
[1777799314602,33.03,78420.58,0.0,0.4219,0.00015,31.92838]
[1777799316454,33.02,78422.67,0.0,0.4222,0.00015,31.93406]
[1777799316495,33.02,78422.67,0.0,0.4222,0.00015,31.93406]
[1777799317885,33.02,78426.3,0.0,0.42273,0.00015,31.94391]
[1777799317913,33.02,78426.3,0.0,0.42273,0.00015,31.94391]
[1777799322996,33.02,78428.34,0.0,0.42302,0.00015,31.94932]
[1777799328616,33.02,78428.23,0.0,0.42299,0.00015,31.94884]
[1777799333621,33.01,78428.92,0.0,0.42308,0.00015,31.95057]
[1777799338626,33.01,78428.39,0.0,0.42299,0.00015,31.949]
[1777799343631,33.01,78430.81,0.0,0.42334,0.00015,31.9554]
[1777799348636,33.0,78431.16,0.0,0.42338,0.00015,31.95619]
[1777799353641,33.0,78431.64,0.0,0.42344,0.00015,31.95735]
[1777799358645,33.0,78431.8,0.0,0.42347,0.00015,31.95787]
[1777799363650,33.0,78432.6,0.0,0.42359,0.00015,31.96007]
[1777799368655,33.0,78433.02,0.0,0.42365,0.00015,31.96127]
[1777799374661,33.01,78433.65,0.0,0.42374,0.00015,31.96012]
[1777799379666,33.01,78434.13,0.0,0.42382,0.00015,31.96147]
[1777799385018,33.01,78434.25,0.0,0.42384,0.00015,31.96184]
[1777799390677,33.01,78434.01,0.0,0.4238,0.00015,31.96113]
[1777799395682,33.0,78434.0,0.0,0.42379,0.00015,31.96097]
[1777799401688,33.0,78434.74,0.0,0.42389,0.00015,31.96287]
[1777799406693,33.0,78435.21,0.0,0.42396,0.00015,31.9642]
[1777799411698,33.0,78435.0,0.0,0.42393,0.00015,31.96356]
[1777799416703,33.0,78427.98,0.0,0.4229,0.00015,31.94446]
[1777799421708,33.0,78427.29,0.0,0.42279,0.00015,31.94247]
[1777799426713,32.99,78426.85,0.0,0.42272,0.00015,31.94116]
[1777799430630,32.99,78426.96,0.0,0.42273,0.00015,31.94138]
[1777799432392,32.99,78426.92,0.0,0.42271,0.00015,31.93829]
[1777799432719,32.99,78427.03,0.0,0.42273,0.00015,31.93858]
[1777799437724,32.99,78427.27,0.0,0.42275,0.00015,31.9391]
[1777799443738,32.98,78427.17,0.0,0.42273,0.00015,31.93863]
[1777799451742,32.98,78427.12,0.0,0.4227,0.00015,31.93823]
[1777799458753,32.97,78427.52,0.0,0.42275,0.00015,31.93911]
[1777799463758,32.97,78425.9,0.0,0.4225,0.00015,31.93455]
[1777799469424,32.97,78426.07,0.0,0.42252,0.00015,31.93487]
[1777799470357,32.96,78426.07,0.0,0.42251,0.00015,31.93481]
[1777799470765,32.96,78427.02,0.0,0.42265,0.00015,31.93737]
[1777799476653,32.96,78422.4,0.0,0.42197,0.00015,31.92461]
[1777799481776,32.95,78422.82,0.0,0.42202,0.00015,31.9255]
[1777799486781,32.95,78423.29,0.0,0.42207,0.00015,31.92659]
[1777799488620,32.95,78423.29,0.0,0.42207,0.00015,31.92659]
[1777799488716,32.95,78423.29,0.0,0.42207,0.00015,31.92654]
[1777799489661,32.95,78423.29,0.0,0.42207,0.00015,31.92654]
[1777799490637,32.95,78423.29,0.0,0.42207,0.00015,31.92652]
[1777799490735,32.95,78423.29,0.0,0.42207,0.00015,31.92651]
[1777799491786,32.95,78412.75,0.0,0.42052,0.00015,31.89442]
[1777799497792,32.95,78412.22,0.0,0.42044,0.00015,31.89289]
[1777799498965,32.95,78411.91,0.0,0.4204,0.00015,31.892]
[1777799500837,32.95,78411.92,0.0,0.4204,0.00015,31.89202]
[1777799501795,32.95,78412.06,0.0,0.42042,0.00015,31.8924]
[1777799506800,32.94,78411.82,0.0,0.42037,0.00015,31.89147]
[1777799511805,32.93,78411.66,0.0,0.42033,0.00015,31.89075]
[1777799516810,32.93,78411.41,0.0,0.42027,0.00015,31.88975]
[1777799521842,32.92,78411.25,0.0,0.42023,0.00015,31.88908]
[1777799526873,32.92,78410.88,0.0,0.42016,0.00015,31.88772]
[1777799531879,32.91,78410.69,0.0,0.42012,0.00015,31.88692]
[1777799536896,32.9,78410.66,0.0,0.4201,0.00015,31.88655]
[1777799541903,32.9,78410.62,0.0,0.42008,0.00015,31.88624]
[1777799546912,32.89,78410.21,0.0,0.42,0.00015,31.88476]
[1777799549508,32.89,78410.21,0.0,0.41999,0.00015,31.88465]
[1777799549512,32.89,78410.21,0.0,0.41999,0.00015,31.88465]
[1777799549518,32.89,78410.21,0.0,0.41999,0.00015,31.88465]
[1777799549524,32.89,78410.21,0.0,0.41999,0.00015,31.88465]
[1777799553573,32.89,78410.01,0.0,0.41994,0.00015,31.88096]
[1777799553589,32.89,78410.01,0.0,0.41994,0.00015,31.88096]
[1777799558611,32.88,78409.96,0.0,0.41992,0.00015,31.88055]
[1777799561673,32.88,78409.96,0.0,0.41991,0.00015,31.88045]
[1777799561693,32.88,78409.96,0.0,0.41991,0.00015,31.88045]
[1777799565742,32.87,78409.74,0.0,0.41987,0.00015,31.87958]
[1777799565752,32.87,78409.74,0.0,0.41987,0.00015,31.87958]
[1777799565781,32.87,78409.74,0.0,0.41987,0.00015,31.87958]
[1777799565793,32.87,78409.74,0.0,0.41986,0.00015,31.87953]
[1777799571866,32.86,78409.34,0.0,0.41979,0.00015,31.87812]
[1777799576871,32.86,78409.37,0.0,0.41978,0.00015,31.87796]
[1777799579331,32.86,78409.35,0.0,0.41977,0.00015,31.87781]
[1777799579342,32.86,78409.35,0.0,0.41977,0.00015,31.87781]
[1777799580875,32.86,78409.33,0.0,0.41976,0.00015,31.87764]
[1777799584035,32.85,78409.43,0.0,0.41976,0.00015,31.8778]
[1777799584045,32.85,78409.43,0.0,0.41976,0.00015,31.8778]
[1777799588104,32.85,78409.25,0.0,0.41973,0.00015,31.8771]
[1777799588134,32.85,78409.25,0.0,0.41973,0.00015,31.8771]
[1777799589159,32.85,78409.25,0.0,0.41972,0.00015,31.87705]
[1777799589174,32.85,78409.25,0.0,0.41972,0.00015,31.87705]
[1777799590128,32.85,78409.16,0.0,0.41971,0.00015,31.87674]
[1777799590135,32.85,78409.16,0.0,0.41971,0.00015,31.87674]
[1777799590785,32.84,78409.16,0.0,0.4197,0.00015,31.87669]
[1777799592153,32.84,78409.16,0.0,0.4197,0.00015,31.87664]
[1777799592156,32.84,78409.16,0.0,0.4197,0.00015,31.87664]
[1777799592165,32.84,78409.16,0.0,0.4197,0.00015,31.87664]
[1777799597184,32.84,78408.89,0.0,0.41965,0.00015,31.87566]
[1777799598226,32.84,78409.26,0.0,0.4197,0.00015,31.87666]
[1777799598236,32.84,78409.26,0.0,0.4197,0.00015,31.87666]
[1777799599113,32.84,78409.26,0.0,0.4197,0.00015,31.87661]
[1777799599144,32.84,78409.26,0.0,0.4197,0.00015,31.87661]
[1777799600253,32.84,78408.82,0.0,0.41963,0.00015,31.87531]
[1777799600264,32.84,78408.82,0.0,0.41963,0.00015,31.87531]
[1777799600895,32.83,78408.79,0.0,0.41962,0.00015,31.87518]
[1777799604315,32.83,78408.75,0.0,0.41961,0.00015,31.87493]
[1777799604325,32.83,78408.75,0.0,0.41961,0.00015,31.87493]
[1777799604353,32.83,78408.75,0.0,0.41961,0.00015,31.87493]
[1777799604899,32.83,78408.71,0.0,0.4196,0.00015,31.87478]
[1777799606335,32.83,78408.66,0.0,0.41959,0.00015,31.87459]
[1777799606901,32.83,78408.63,0.0,0.41958,0.00015,31.87447]
[1777799610386,32.83,78407.9,0.0,0.41947,0.00015,31.87228]
[1777799610395,32.83,78407.9,0.0,0.41947,0.00015,31.87228]
[1777799612420,32.82,78407.89,0.0,0.41945,0.00015,31.86921]
[1777799612432,32.82,78407.89,0.0,0.41945,0.00015,31.86921]
[1777799617459,32.82,78408.29,0.0,0.4195,0.00015,31.87012]
[1777799622479,32.82,78408.26,0.0,0.41948,0.00015,31.86987]
[1777799622564,32.82,78408.26,0.0,0.41948,0.00015,31.86987]
[1777799622568,32.82,78408.26,0.0,0.41948,0.00015,31.86987]
[1777799622577,32.82,78408.26,0.0,0.41948,0.00015,31.86987]
[1777799624591,32.81,78408.19,0.0,0.41947,0.00015,31.8696]
[1777799624600,32.81,78408.19,0.0,0.41947,0.00015,31.8696]
[1777799629613,32.81,78408.19,0.0,0.41946,0.00015,31.86937]
[1777799634619,32.81,78408.13,0.0,0.41943,0.00015,31.869]
[1777799638769,32.8,78408.71,0.0,0.41951,0.00015,31.87042]
[1777799638780,32.8,78408.71,0.0,0.41951,0.00015,31.87042]
[1777799638810,32.8,78408.71,0.0,0.41951,0.00015,31.87042]
[1777799638933,32.8,78408.7,0.0,0.4195,0.00015,31.87036]
[1777799640462,32.8,78409.39,0.0,0.4196,0.00015,31.87224]
[1777799640502,32.8,78409.39,0.0,0.4196,0.00015,31.87224]
[1777799640792,32.8,78409.39,0.0,0.4196,0.00015,31.87224]
[1777799640920,32.8,78409.39,0.0,0.4196,0.00015,31.8722]
[1777799642833,32.8,78402.05,0.0,0.41852,0.00015,31.85134]
[1777799642896,32.8,78402.05,0.0,0.41852,0.00015,31.8513]
[1777799644860,32.79,78402.05,0.0,0.41852,0.00015,31.85125]
[1777799644871,32.79,78402.05,0.0,0.41852,0.00015,31.85125]
[1777799644894,32.79,78402.05,0.0,0.41852,0.00015,31.85121]
[1777799648929,32.79,78398.88,0.0,0.41805,0.00015,31.84201]
[1777799648942,32.79,78398.32,0.0,0.41796,0.00015,31.84035]
[1777799650955,32.79,78397.14,0.0,0.41778,0.00015,31.83688]
[1777799651945,32.79,78396.4,0.0,0.41767,0.00015,31.83472]
[1777799656950,32.78,78395.31,0.0,0.4175,0.00015,31.83138]
[1777799661958,32.78,78393.37,0.0,0.41721,0.00015,31.82562]
[1777799666963,32.78,78392.78,0.0,0.41712,0.00015,31.82375]
[1777799671968,32.78,78393.54,0.0,0.41721,0.00015,31.82285]
[1777799676973,32.77,78394.28,0.0,0.41731,0.00015,31.82483]
[1777799681978,32.77,78394.5,0.0,0.41733,0.00015,31.82529]
[1777799686983,32.77,78394.73,0.0,0.41735,0.00015,31.82581]
[1777799691988,32.76,78395.26,0.0,0.41742,0.00015,31.82717]
[1777799696993,32.76,78394.35,0.0,0.41728,0.00015,31.82439]
[1777799701998,32.76,78393.8,0.0,0.41719,0.00015,31.82263]
[1777799707003,32.75,78392.99,0.0,0.41706,0.00015,31.82014]
[1777799719015,32.75,78391.62,0.0,0.41684,0.00015,31.81583]
[1777799724020,32.74,78391.04,0.0,0.41675,0.00015,31.814]
[1777799728854,32.74,78390.68,0.0,0.41669,0.00015,31.81287]
[1777799729026,32.74,78390.68,0.0,0.41669,0.00015,31.81284]
[1777799734031,32.74,78388.25,0.0,0.41632,0.00015,31.8027]
[1777799739912,32.74,78387.87,0.0,0.41626,0.00015,31.80148]
[1777799745041,32.73,78387.79,0.0,0.41624,0.00015,31.80112]
[1777799751047,32.73,78387.5,0.0,0.41619,0.00015,31.80015]
[1777799756052,32.73,78387.4,0.0,0.41617,0.00015,31.79974]
[1777799761057,32.73,78386.87,0.0,0.41609,0.00015,31.79809]
[1777799767063,32.73,78386.72,0.0,0.41606,0.00015,31.79754]
[1777799773000,32.72,78386.7,0.0,0.41605,0.00015,31.79739]
[1777799778035,32.72,78386.55,0.0,0.41602,0.00015,31.79686]
[1777799778624,32.72,78386.55,0.0,0.41602,0.00015,31.79686]
[1777799778664,32.72,78386.55,0.0,0.41602,0.00015,31.79686]
[1777799778900,32.72,78386.55,0.0,0.41602,0.00015,31.79686]
[1777799779042,32.72,78386.55,0.0,0.41602,0.00015,31.79684]
[1777799784080,32.72,78387.51,0.0,0.41616,0.00015,31.79955]
[1777799790086,32.72,78387.38,0.0,0.41613,0.00015,31.79905]
[1777799795091,32.72,78387.31,0.0,0.41611,0.00015,31.79583]
[1777799800096,32.71,78387.47,0.0,0.41612,0.00015,31.7962]
[1777799805101,32.71,78387.51,0.0,0.41613,0.00015,31.79622]
[1777799810106,32.71,78387.15,0.0,0.41607,0.00015,31.7951]
[1777799816343,32.71,78387.23,0.0,0.41608,0.00015,31.79526]
[1777799823120,32.71,78387.07,0.0,0.41604,0.00015,31.79463]
[1777799829126,32.7,78387.03,0.0,0.41603,0.00015,31.79442]
[1777799834130,32.7,78387.08,0.0,0.41604,0.00015,31.79449]
[1777799839135,32.7,78387.04,0.0,0.41602,0.00015,31.79428]
[1777799844140,32.7,78391.42,0.0,0.41666,0.00015,31.80701]
[1777799849145,32.7,78393.1,0.0,0.4169,0.00015,31.81179]
[1777799854150,32.69,78393.9,0.0,0.417,0.00015,31.81106]
[1777799859155,32.69,78393.39,0.0,0.41692,0.00015,31.80946]
[1777799866162,32.69,78395.34,0.0,0.4172,0.00015,31.81497]
[1777799871167,32.69,78396.08,0.0,0.4173,0.00015,31.81698]
[1777799876172,32.68,78396.48,0.0,0.41735,0.00015,31.81801]
[1777799881177,32.68,78396.57,0.0,0.41735,0.00015,31.81816]
[1777799887183,32.68,78397.47,0.0,0.41748,0.00015,31.8206]
[1777799892189,32.67,78398.36,0.0,0.4176,0.00015,31.82304]
[1777799897194,32.67,78398.46,0.0,0.41761,0.00015,31.82321]
[1777799902920,32.67,78398.43,0.0,0.41759,0.00015,31.82297]
[1777799908205,32.67,78398.67,0.0,0.41762,0.00015,31.82352]
[1777799915008,32.66,78398.86,0.0,0.41763,0.00015,31.82097]
[1777799920167,32.66,78398.9,0.0,0.41763,0.00015,31.82096]
[1777799925222,32.66,78399.04,0.0,0.41764,0.00015,31.82119]
[1777799931228,32.65,78399.08,0.0,0.41764,0.00015,31.8212]
[1777799937158,32.65,78399.03,0.0,0.41762,0.00015,31.82087]
[1777799942239,32.65,78399.05,0.0,0.41762,0.00015,31.82081]
[1777799948245,32.65,78399.12,0.0,0.41762,0.00015,31.82085]
[1777799953250,32.64,78399.07,0.0,0.4176,0.00015,31.82059]
[1777799958255,32.64,78399.17,0.0,0.41761,0.00015,31.82076]
[1777799963260,32.64,78401.02,0.0,0.41788,0.00015,31.826]
[1777799968265,32.64,78402.88,0.0,0.41814,0.00015,31.83122]
[1777799973270,32.63,78404.26,0.0,0.41833,0.00015,31.8321]
[1777799978275,32.63,78403.91,0.0,0.41827,0.00015,31.83095]
[1777799982011,32.63,78403.58,0.0,0.41821,0.00015,31.82993]
[1777799982025,32.63,78403.58,0.0,0.41821,0.00015,31.82993]
[1777799983203,32.63,78403.58,0.0,0.41821,0.00015,31.82993]
[1777799983219,32.63,78403.58,0.0,0.41821,0.00015,31.82993]
[1777799983222,32.63,78403.58,0.0,0.41821,0.00015,31.82993]
[1777799983280,32.63,78403.31,0.0,0.41817,0.00015,31.82908]
[1777799988286,32.62,78402.94,0.0,0.41811,0.00015,31.82789]
[1777799993329,32.62,78402.33,0.0,0.41801,0.00015,31.82598]
[1777799998340,32.62,78402.23,0.0,0.41799,0.00015,31.82556]
[1777800003360,32.61,78409.69,0.0,0.41907,0.00015,31.84681]
[1777800008389,32.61,78411.0,0.0,0.41926,0.00015,31.85038]
[1777800013405,32.61,78412.22,0.0,0.41942,0.00015,31.85366]
[1777800018433,32.6,78412.24,0.0,0.41942,0.00015,31.85359]
[1777800023444,32.6,78413.56,0.0,0.4196,0.00015,31.85711]
[1777800028471,32.6,78412.54,0.0,0.41944,0.00015,31.85405]
[1777800033471,32.59,78411.39,0.0,0.41925,0.00015,31.84765]
[1777800038482,32.59,78411.41,0.0,0.41924,0.00015,31.84756]
[1777800038981,32.59,78411.41,0.0,0.41924,0.00015,31.84756]
[1777800039016,32.59,78411.41,0.0,0.41924,0.00015,31.84756]
[1777800040694,32.59,78409.71,0.0,0.41899,0.00015,31.84264]
[1777800041338,32.59,78409.01,0.0,0.41889,0.00015,31.8406]
[1777800046343,32.58,78409.31,0.0,0.41892,0.00015,31.84132]
[1777800052349,32.58,78409.32,0.0,0.41891,0.00015,31.84115]
[1777800057354,32.58,78409.32,0.0,0.4189,0.00015,31.84101]
[1777800062359,32.57,78408.05,0.0,0.41871,0.00015,31.83723]
[1777800067365,32.57,78407.41,0.0,0.41861,0.00015,31.83527]
[1777800072370,32.57,78408.32,0.0,0.41873,0.00015,31.83773]
[1777800077375,32.57,78409.14,0.0,0.41884,0.00015,31.83997]
[1777800084382,32.56,78409.16,0.0,0.41883,0.00015,31.83982]
[1777800089387,32.56,78409.02,0.0,0.41881,0.00015,31.83928]
[1777800099289,32.55,78408.93,0.0,0.41877,0.00015,31.83582]
[1777800105499,32.55,78410.56,0.0,0.419,0.00015,31.84039]
[1777800111409,32.55,78410.47,0.0,0.41897,0.00015,31.83989]
[1777800117792,32.55,78410.44,0.0,0.41897,0.00015,31.83976]
[1777800128425,32.54,78411.4,0.0,0.41908,0.00015,31.84208]
[1777800133430,32.53,78410.68,0.0,0.41897,0.00015,31.83988]
[1777800138435,32.53,78410.42,0.0,0.41892,0.00015,31.83899]
[1777800143440,32.53,78410.25,0.0,0.41889,0.00015,31.83839]
[1777800149446,32.52,78410.11,0.0,0.41886,0.00015,31.83785]
[1777800154451,32.52,78410.3,0.0,0.41887,0.00015,31.83532]
[1777800156453,32.52,78417.92,0.0,0.41999,0.00015,31.85699]
[1777800158280,32.52,78420.48,0.0,0.42037,0.00015,31.8642]
[1777800158320,32.52,78420.48,0.0,0.42037,0.00015,31.8642]
[1777800158506,32.52,78423.32,0.0,0.42079,0.00015,31.87216]
[1777800158516,32.52,78423.32,0.0,0.42079,0.00015,31.87216]
[1777800158554,32.52,78423.32,0.0,0.42079,0.00015,31.87216]
[1777800159456,32.52,78424.95,0.0,0.42103,0.00015,31.87672]
[1777800160544,32.52,78424.28,0.0,0.42093,0.00015,31.87481]
[1777800160557,32.52,78424.28,0.0,0.42093,0.00015,31.87481]
[1777800161458,32.52,78424.73,0.0,0.42099,0.00015,31.87604]
[1777800166463,32.51,78425.47,0.0,0.42109,0.00015,31.87795]
[1777800171468,32.51,78426.01,0.0,0.42116,0.00015,31.87927]
[1777800177474,32.5,78426.09,0.0,0.42115,0.00015,31.87925]
[1777800182479,32.5,78429.25,0.0,0.42161,0.00015,31.88787]
[1777800188485,32.49,78429.81,0.0,0.42167,0.00015,31.88916]
[1777800189108,32.49,78429.81,0.0,0.42167,0.00015,31.88916]
[1777800189143,32.49,78429.81,0.0,0.42167,0.00015,31.88916]
[1777800190538,32.49,78429.66,0.0,0.42165,0.00015,31.8887]
[1777800191488,32.49,78429.88,0.0,0.42168,0.00015,31.88928]
[1777800192279,32.49,78429.88,0.0,0.42168,0.00015,31.88928]
[1777800192318,32.49,78429.88,0.0,0.42168,0.00015,31.88928]
[1777800193056,32.49,78433.81,0.0,0.42226,0.00015,31.90027]
[1777800193074,32.49,78433.81,0.0,0.42226,0.00015,31.90027]
[1777800193490,32.49,78435.03,0.0,0.42245,0.00015,31.90367]
[1777800198495,32.5,78438.51,0.0,0.42297,0.00015,31.9134]
[1777800203500,32.5,78446.38,0.0,0.42414,0.00015,31.93501]
[1777800205237,32.5,78446.38,0.0,0.42414,0.00015,31.93501]
[1777800205255,32.5,78446.38,0.0,0.42414,0.00015,31.93501]
[1777800205502,32.5,78460.58,0.0,0.42625,0.00015,31.97317]
[1777800207284,32.5,78464.43,0.0,0.42682,0.00015,31.98336]
[1777800207290,32.5,78464.43,0.0,0.42682,0.00015,31.98336]
[1777800207504,32.5,78465.7,0.0,0.42701,0.00015,31.98673]
[1777800209163,32.5,78464.71,0.0,0.42686,0.00015,31.98414]
[1777800209171,32.5,78464.71,0.0,0.42686,0.00015,31.98414]
[1777800209306,32.5,78464.71,0.0,0.42686,0.00015,31.98414]
[1777800209322,32.5,78464.71,0.0,0.42686,0.00015,31.98414]
[1777800209506,32.51,78464.5,0.0,0.42683,0.00015,31.98362]
[1777800214510,32.51,78462.41,0.0,0.42652,0.00015,31.9753]
[1777800219515,32.51,78468.99,0.0,0.4275,0.00015,31.9927]
[1777800224520,32.51,78472.25,0.0,0.42799,0.00015,32.00127]
[1777800225797,32.51,78474.49,0.0,0.42832,0.00015,32.00709]
[1777800225817,32.51,78474.49,0.0,0.42832,0.00015,32.00709]
[1777800227641,32.51,78476.07,0.0,0.42856,0.00015,32.01118]
[1777800227646,32.51,78476.07,0.0,0.42856,0.00015,32.01118]
[1777800228524,32.51,78476.33,0.0,0.4286,0.00015,32.01187]
[1777800229682,32.51,78476.33,0.0,0.4286,0.00015,32.01187]
[1777800229696,32.51,78476.33,0.0,0.4286,0.00015,32.01187]
[1777800233761,32.52,78475.63,0.0,0.4285,0.00015,32.01012]
[1777800233772,32.52,78475.63,0.0,0.4285,0.00015,32.01012]
[1777800233801,32.52,78475.63,0.0,0.4285,0.00015,32.01012]
[1777800234530,32.52,78475.32,0.0,0.42845,0.00015,32.00931]
[1777800239535,32.52,78475.38,0.0,0.42846,0.00015,32.00952]
[1777800244540,32.52,78475.84,0.0,0.42854,0.00015,32.01077]
[1777800249273,32.52,78470.11,0.0,0.42769,0.00015,31.99597]
[1777800249315,32.52,78470.11,0.0,0.42769,0.00015,31.99597]
[1777800250050,32.52,78469.72,0.0,0.42764,0.00015,31.99495]
[1777800250546,32.52,78470.27,0.0,0.42772,0.00015,31.99641]
[1777800256552,32.52,78469.78,0.0,0.42765,0.00015,31.99524]
[1777800261557,32.52,78470.18,0.0,0.42772,0.00015,31.99634]
[1777800267495,32.53,78469.6,0.0,0.42764,0.00015,31.99491]
[1777800272568,32.53,78467.4,0.0,0.42731,0.00015,31.98632]
[1777800277568,32.53,78467.19,0.0,0.42728,0.00015,31.98588]
[1777800279576,32.53,78456.8,0.0,0.42575,0.00015,31.95849]
[1777800282579,32.54,78465.26,0.0,0.42701,0.00015,31.98094]
[1777800284581,32.54,78457.36,0.0,0.42584,0.00015,31.96012]
[1777800285960,32.54,78456.99,0.0,0.42579,0.00015,31.95916]
[1777800285997,32.54,78456.99,0.0,0.42579,0.00015,31.95916]
[1777800286627,32.54,78456.7,0.0,0.42575,0.00015,31.9584]
[1777800286630,32.54,78456.7,0.0,0.42575,0.00015,31.9584]
[1777800287584,32.54,78456.89,0.0,0.42578,0.00015,31.95894]
[1777800290674,32.54,78456.66,0.0,0.42575,0.00015,31.95841]
[1777800290685,32.54,78456.66,0.0,0.42575,0.00015,31.95841]
[1777800290714,32.54,78456.66,0.0,0.42575,0.00015,31.95841]
[1777800291588,32.54,78456.34,0.0,0.42571,0.00015,31.9576]
[1777800297342,32.54,78460.64,0.0,0.42635,0.00015,31.96913]
[1777800297344,32.54,78460.64,0.0,0.42635,0.00015,31.96913]
[1777800297373,32.54,78460.64,0.0,0.42635,0.00015,31.96913]
[1777800297594,32.55,78471.93,0.0,0.42802,0.00015,31.99873]
[1777800298827,32.55,78473.61,0.0,0.42827,0.00015,32.00311]
[1777800298837,32.55,78473.61,0.0,0.42827,0.00015,32.00311]
[1777800298860,32.55,78473.61,0.0,0.42827,0.00015,32.00311]
[1777800299064,32.55,78473.61,0.0,0.42827,0.00015,32.00311]
[1777800299100,32.55,78473.61,0.0,0.42827,0.00015,32.00311]
[1777800299596,32.55,78473.5,0.0,0.42825,0.00015,32.00283]
[1777800300758,32.55,78473.21,0.0,0.42821,0.00015,32.00209]
[1777800300956,32.55,78473.21,0.0,0.42821,0.00015,32.00209]
[1777800301107,32.55,78473.21,0.0,0.42821,0.00015,32.00209]
[1777800301113,32.55,78473.21,0.0,0.42821,0.00015,32.00209]
[1777800301143,32.55,78473.21,0.0,0.42821,0.00015,32.00209]
[1777800301329,32.55,78473.21,0.0,0.42821,0.00015,32.00209]
[1777800304738,32.55,78474.44,0.0,0.4284,0.00015,32.0053]
[1777800304746,32.55,78474.44,0.0,0.4284,0.00015,32.0053]
[1777800308977,32.55,78478.83,0.0,0.42905,0.00015,32.01662]
[1777800309011,32.55,78478.83,0.0,0.42905,0.00015,32.01662]
[1777800309463,32.55,78478.83,0.0,0.42905,0.00015,32.01662]
[1777800309480,32.55,78478.83,0.0,0.42905,0.00015,32.01662]
[1777800314190,32.55,78479.05,0.0,0.42908,0.00015,32.01722]
[1777800314205,32.55,78479.05,0.0,0.42908,0.00015,32.01722]
[1777800315079,32.55,78479.84,0.0,0.4292,0.00015,32.01924]
[1777800315083,32.55,78479.84,0.0,0.4292,0.00015,32.01924]
[1777800315090,32.55,78479.84,0.0,0.4292,0.00015,32.01924]
[1777800315616,32.55,78479.64,0.0,0.42917,0.00015,32.01872]
[1777800317107,32.55,78479.71,0.0,0.42918,0.00015,32.01892]
[1777800317618,32.55,78479.7,0.0,0.42918,0.00015,32.01888]
[1777800323624,32.55,78480.33,0.0,0.42927,0.00015,32.02051]
[1777800327120,32.55,78476.16,0.0,0.42866,0.00015,32.00982]
[1777800327148,32.55,78476.16,0.0,0.42866,0.00015,32.00982]
[1777800327238,32.55,78476.16,0.0,0.42866,0.00015,32.00982]
[1777800327628,32.55,78473.94,0.0,0.42833,0.00015,32.0041]
[1777800330631,32.55,78481.6,0.0,0.42946,0.00015,32.02381]
[1777800332633,32.55,78490.35,0.0,0.43075,0.00015,32.04304]
[1777800334635,32.55,78499.1,0.0,0.43204,0.00015,32.06485]
[1777800336296,32.55,78499.63,0.0,0.43212,0.00015,32.06615]
[1777800336346,32.55,78499.63,0.0,0.43212,0.00015,32.06615]
[1777800336637,32.55,78501.92,0.0,0.43246,0.00015,32.07177]
[1777800337045,32.55,78501.92,0.0,0.43246,0.00015,32.07177]
[1777800337092,32.55,78501.92,0.0,0.43246,0.00015,32.07177]
[1777800337491,32.55,78501.92,0.0,0.43246,0.00015,32.07177]
[1777800337503,32.55,78501.92,0.0,0.43246,0.00015,32.07177]
[1777800337638,32.55,78505.64,0.0,0.43301,0.00015,32.08092]
[1777800338547,32.55,78505.64,0.0,0.43301,0.00015,32.08092]
[1777800338573,32.55,78505.64,0.0,0.43301,0.00015,32.08092]
[1777800339185,32.55,78507.0,0.0,0.43321,0.00015,32.08424]
[1777800339641,32.55,78508.36,0.0,0.43341,0.00015,32.08758]
[1777800341674,32.55,78504.88,0.0,0.4329,0.00015,32.07909]
[1777800341708,32.55,78504.88,0.0,0.4329,0.00015,32.07909]
[1777800341864,32.55,78504.88,0.0,0.4329,0.00015,32.07909]
[1777800341879,32.55,78504.88,0.0,0.4329,0.00015,32.07909]
[1777800342644,32.55,78503.61,0.0,0.43271,0.00015,32.07597]
[1777800344571,32.55,78503.61,0.0,0.43271,0.00015,32.07596]
[1777800344586,32.55,78503.61,0.0,0.43271,0.00015,32.07596]
[1777800345661,32.55,78494.5,0.0,0.43136,0.00015,32.05337]
[1777800345668,32.55,78494.5,0.0,0.43136,0.00015,32.05337]
[1777800346648,32.55,78494.4,0.0,0.43134,0.00015,32.05312]
[1777800351653,32.55,78492.74,0.0,0.4311,0.00015,32.04892]
[1777800356566,32.55,78491.92,0.0,0.43097,0.00015,32.04683]
[1777800356605,32.55,78491.92,0.0,0.43097,0.00015,32.04683]
[1777800357931,32.55,78491.03,0.0,0.43084,0.00015,32.04459]
[1777800358660,32.55,78491.15,0.0,0.43086,0.00015,32.04489]
[1777800359088,32.55,78491.15,0.0,0.43086,0.00015,32.04489]
[1777800359095,32.55,78491.15,0.0,0.43086,0.00015,32.04489]
[1777800359644,32.54,78491.15,0.0,0.43086,0.00015,32.04488]
[1777800359989,32.54,78491.15,0.0,0.43086,0.00015,32.04488]
[1777800360662,32.54,78485.94,0.0,0.43009,0.00015,32.03174]
[1777800361994,32.54,78485.14,0.0,0.42997,0.00015,32.0297]
[1777800362664,32.54,78486.44,0.0,0.43016,0.00015,32.033]
[1777800366668,32.54,78494.57,0.0,0.43136,0.00015,32.05342]
[1777800369162,32.54,78495.58,0.0,0.43151,0.00015,32.05591]
[1777800369197,32.54,78495.58,0.0,0.43151,0.00015,32.05591]
[1777800370134,32.54,78496.36,0.0,0.43162,0.00015,32.05785]
[1777800370672,32.54,78496.66,0.0,0.43167,0.00015,32.05859]
[1777800376020,32.54,78497.98,0.0,0.43186,0.00015,32.06181]
[1777800381683,32.54,78490.85,0.0,0.4308,0.00015,32.04395]
[1777800386688,32.54,78490.92,0.0,0.43081,0.00015,32.04408]
[1777800391693,32.54,78491.38,0.0,0.43087,0.00015,32.04229]
[1777800396698,32.54,78490.8,0.0,0.43078,0.00015,32.04079]
[1777800401703,32.54,78490.37,0.0,0.43071,0.00015,32.0397]
[1777800406708,32.54,78488.33,0.0,0.43041,0.00015,32.03455]
[1777800412714,32.54,78487.69,0.0,0.43031,0.00015,32.03289]
[1777800417719,32.54,78487.72,0.0,0.43032,0.00015,32.03297]
[1777800422724,32.53,78487.81,0.0,0.43033,0.00015,32.03318]
[1777800427729,32.54,78482.96,0.0,0.42961,0.00015,32.02088]
[1777800432733,32.54,78482.43,0.0,0.42953,0.00015,32.01954]
[1777800438718,32.54,78482.75,0.0,0.42958,0.00015,32.02037]
[1777800443744,32.54,78484.28,0.0,0.42981,0.00015,32.02427]
[1777800448749,32.54,78489.82,0.0,0.43063,0.00015,32.03827]
[1777800453754,32.54,78486.17,0.0,0.43008,0.00015,32.02611]
[1777800458759,32.53,78486.88,0.0,0.43018,0.00015,32.02789]
[1777800463764,32.53,78490.57,0.0,0.43073,0.00015,32.03718]
[1777800465320,32.53,78490.69,0.0,0.43075,0.00015,32.03748]
[1777800465361,32.53,78490.69,0.0,0.43075,0.00015,32.03748]
[1777800465766,32.53,78491.3,0.0,0.43084,0.00015,32.03901]
[1777800466021,32.53,78491.3,0.0,0.43084,0.00015,32.03901]
[1777800466434,32.53,78491.3,0.0,0.43084,0.00015,32.03901]
[1777800466455,32.53,78491.3,0.0,0.43084,0.00015,32.03901]
[1777800466767,32.53,78494.6,0.0,0.43132,0.00015,32.04727]
[1777800467547,32.53,78494.6,0.0,0.43132,0.00015,32.04727]
[1777800467556,32.53,78494.6,0.0,0.43132,0.00015,32.04727]
[1777800467567,32.53,78494.6,0.0,0.43132,0.00015,32.04727]
[1777800467768,32.53,78499.44,0.0,0.43204,0.00015,32.0593]
[1777800470771,32.53,78507.38,0.0,0.43322,0.00015,32.07885]
[1777800475776,32.54,78509.76,0.0,0.43358,0.00015,32.08469]
[1777800480781,32.54,78508.83,0.0,0.43344,0.00015,32.08249]
[1777800485783,32.54,78510.83,0.0,0.43374,0.00015,32.08734]
[1777800490787,32.54,78511.52,0.0,0.43384,0.00015,32.089]
[1777800495795,32.53,78514.22,0.0,0.43423,0.00015,32.09545]
[1777800500800,32.54,78515.76,0.0,0.43446,0.00015,32.09919]
[1777800505811,32.54,78517.08,0.0,0.43467,0.00015,32.10243]
[1777800510824,32.54,78516.72,0.0,0.43461,0.00015,32.10158]
[1777800515828,32.54,78517.11,0.0,0.43467,0.00015,32.09967]
[1777800520842,32.54,78518.22,0.0,0.43484,0.00015,32.10237]
[1777800525862,32.54,78518.6,0.0,0.4349,0.00015,32.10334]
[1777800530872,32.55,78519.33,0.0,0.43501,0.00015,32.10515]
[1777800535880,32.55,78519.16,0.0,0.43499,0.00015,32.10483]
[1777800540883,32.54,78519.55,0.0,0.43504,0.00015,32.10565]
[1777800545900,32.54,78513.31,0.0,0.43411,0.00015,32.09053]
[1777800550916,32.54,78510.54,0.0,0.43369,0.00015,32.08371]
[1777800555941,32.53,78508.35,0.0,0.43335,0.00015,32.07827]
[1777800559213,32.53,78501.72,0.0,0.43237,0.00015,32.06196]
[1777800559250,32.53,78501.72,0.0,0.43237,0.00015,32.06196]
[1777800559742,32.53,78501.72,0.0,0.43237,0.00015,32.06196]
[1777800559747,32.53,78501.72,0.0,0.43237,0.00015,32.06196]
[1777800559762,32.53,78501.72,0.0,0.43237,0.00015,32.06196]
[1777800559766,32.53,78501.72,0.0,0.43237,0.00015,32.06196]
[1777800561739,32.53,78497.52,0.0,0.43175,0.00015,32.05156]
[1777800561861,32.53,78496.47,0.0,0.43159,0.00015,32.04893]
[1777800566866,32.53,78496.49,0.0,0.43159,0.00015,32.04893]
[1777800571871,32.53,78490.7,0.0,0.43072,0.00015,32.03146]
[1777800576876,32.53,78489.4,0.0,0.43053,0.00015,32.02818]
[1777800581881,32.53,78489.21,0.0,0.4305,0.00015,32.02769]
[1777800586886,32.53,78488.32,0.0,0.43037,0.00015,32.02543]
[1777800592892,32.53,78488.5,0.0,0.43039,0.00015,32.02587]
[1777800597897,32.53,78487.97,0.0,0.43031,0.00015,32.02452]
[1777800603881,32.53,78487.8,0.0,0.43029,0.00015,32.0241]
[1777800609923,32.53,78486.86,0.0,0.43015,0.00015,32.02169]
[1777800614928,32.53,78487.05,0.0,0.43017,0.00015,32.02218]
[1777800619933,32.53,78484.69,0.0,0.42982,0.00015,32.01618]
[1777800620217,32.53,78484.69,0.0,0.42982,0.00015,32.01618]
[1777800620239,32.53,78484.69,0.0,0.42982,0.00015,32.01618]
[1777800620644,32.53,78484.69,0.0,0.42982,0.00015,32.01618]
[1777800620934,32.53,78481.79,0.0,0.42939,0.00015,32.00879]
[1777800623937,32.53,78470.92,0.0,0.42779,0.00015,31.98081]
[1777800625677,32.53,78469.13,0.0,0.42752,0.00015,31.97615]
[1777800625700,32.53,78469.13,0.0,0.42752,0.00015,31.97615]
[1777800626719,32.53,78468.99,0.0,0.4275,0.00015,31.97579]
[1777800626940,32.53,78468.36,0.0,0.42741,0.00015,31.97417]
[1777800631945,32.53,78467.34,0.0,0.42726,0.00015,31.96867]
[1777800636950,32.53,78474.67,0.0,0.42835,0.00015,31.98781]
[1777800641955,32.53,78481.76,0.0,0.4294,0.00015,32.00609]
[1777800644376,32.53,78482.49,0.0,0.42951,0.00015,32.00795]
[1777800644493,32.53,78482.49,0.0,0.42951,0.00015,32.00795]
[1777800644958,32.53,78486.6,0.0,0.43012,0.00015,32.0184]
[1777800645021,32.53,78486.6,0.0,0.43012,0.00015,32.0184]
[1777800645959,32.53,78491.1,0.0,0.43079,0.00015,32.02975]
[1777800646743,32.53,78491.1,0.0,0.43079,0.00015,32.02975]
[1777800646761,32.53,78491.1,0.0,0.43079,0.00015,32.02975]
[1777800646960,32.53,78492.3,0.0,0.43096,0.00015,32.03277]
[1777800651965,32.53,78493.13,0.0,0.43108,0.00015,32.0348]
[1777800656965,32.53,78495.16,0.0,0.43138,0.00015,32.03987]
[1777800661991,32.53,78496.62,0.0,0.4316,0.00015,32.04346]
[1777800666879,32.53,78492.65,0.0,0.43101,0.00015,32.03349]
[1777800666891,32.53,78492.65,0.0,0.43101,0.00015,32.03349]
[1777800666911,32.53,78492.65,0.0,0.43101,0.00015,32.03349]
[1777800666980,32.53,78488.12,0.0,0.43033,0.00015,32.02207]
[1777800667320,32.53,78488.12,0.0,0.43033,0.00015,32.02207]
[1777800667328,32.53,78488.12,0.0,0.43033,0.00015,32.02207]
[1777800667981,32.53,78484.21,0.0,0.42976,0.00015,32.01217]
[1777800672986,32.53,78476.14,0.0,0.42856,0.00015,31.99151]
[1777800677991,32.53,78475.04,0.0,0.4284,0.00015,31.98872]
[1777800684998,32.53,78472.42,0.0,0.42802,0.00015,31.98203]
[1777800690003,32.54,78470.99,0.0,0.42781,0.00015,31.97838]
[1777800695008,32.54,78469.66,0.0,0.42762,0.00015,31.97209]
[1777800700244,32.54,78468.7,0.0,0.42748,0.00015,31.96967]
[1777800705949,32.54,78460.52,0.0,0.42628,0.00015,31.94827]
[1777800709257,32.55,78457.33,0.0,0.42581,0.00015,31.9399]
[1777800709280,32.55,78457.33,0.0,0.42581,0.00015,31.9399]
[1777800709928,32.55,78457.33,0.0,0.42581,0.00015,31.9399]
[1777800710023,32.55,78457.33,0.0,0.42581,0.00015,31.93986]
[1777800711952,32.54,78455.74,0.0,0.42557,0.00015,31.93559]
[1777800711979,32.54,78455.74,0.0,0.42557,0.00015,31.93559]
[1777800713979,32.54,78454.17,0.0,0.42533,0.00015,31.93131]
[1777800713990,32.54,78454.17,0.0,0.42533,0.00015,31.93131]
[1777800718043,32.54,78452.63,0.0,0.42509,0.00015,31.92693]
[1777800718052,32.54,78452.63,0.0,0.42509,0.00015,31.92693]
[1777800718082,32.54,78452.63,0.0,0.42509,0.00015,31.92693]
[1777800719033,32.53,78452.6,0.0,0.42508,0.00015,31.9268]
[1777800723348,32.53,78452.47,0.0,0.42505,0.00015,31.92626]
[1777800723379,32.53,78452.47,0.0,0.42505,0.00015,31.92626]
[1777800724126,32.53,78452.48,0.0,0.42505,0.00015,31.92621]
[1777800724131,32.53,78452.48,0.0,0.42505,0.00015,31.92621]
[1777800727041,32.53,78452.81,0.0,0.42509,0.00015,31.92696]
[1777800732046,32.52,78457.64,0.0,0.42579,0.00015,31.93965]
[1777800738051,32.51,78458.19,0.0,0.42585,0.00015,31.94086]
[1777800743056,32.51,78458.19,0.0,0.42584,0.00015,31.94067]
[1777800744519,32.51,78458.19,0.0,0.42584,0.00015,31.94063]
[1777800744544,32.51,78458.19,0.0,0.42584,0.00015,31.94063]
[1777800746435,32.51,78458.19,0.0,0.42583,0.00015,31.94055]
[1777800747060,32.51,78457.49,0.0,0.42573,0.00015,31.93866]
[1777800753066,32.5,78453.69,0.0,0.42514,0.00015,31.92527]
[1777800759017,32.49,78450.75,0.0,0.42468,0.00015,31.9171]
[1777800759237,32.49,78450.75,0.0,0.42468,0.00015,31.9171]
[1777800759265,32.49,78450.75,0.0,0.42468,0.00015,31.9171]
[1777800760646,32.49,78449.19,0.0,0.42445,0.00015,31.91281]
[1777800760653,32.49,78449.19,0.0,0.42445,0.00015,31.91281]
[1777800761031,32.49,78449.19,0.0,0.42445,0.00015,31.91276]
[1777800766065,32.48,78449.08,0.0,0.42441,0.00015,31.91221]
[1777800771084,32.48,78447.01,0.0,0.42409,0.00015,31.90634]
[1777800776089,32.47,78450.07,0.0,0.42453,0.00015,31.91436]
[1777800781094,32.46,78452.91,0.0,0.42493,0.00015,31.92179]
[1777800786099,32.46,78460.2,0.0,0.426,0.00015,31.94112]
[1777800788663,32.46,78460.55,0.0,0.42605,0.00015,31.94201]
[1777800788680,32.46,78460.55,0.0,0.42605,0.00015,31.94201]
[1777800789031,32.46,78460.55,0.0,0.42605,0.00015,31.94201]
[1777800789102,32.46,78460.44,0.0,0.42603,0.00015,31.94166]
[1777800794108,32.45,78452.67,0.0,0.42487,0.00015,31.92069]
[1777800799113,32.45,78449.8,0.0,0.42443,0.00015,31.91272]
[1777800799771,32.45,78449.8,0.0,0.42443,0.00015,31.91272]
[1777800799807,32.45,78449.8,0.0,0.42443,0.00015,31.91272]
[1777800801222,32.45,78449.0,0.0,0.4243,0.00015,31.91044]
[1777800801230,32.45,78449.0,0.0,0.4243,0.00015,31.91044]
[1777800802116,32.44,78449.05,0.0,0.42431,0.00015,31.91053]
[1777800807120,32.44,78445.66,0.0,0.4238,0.00015,31.90123]
[1777800812125,32.45,78443.6,0.0,0.4235,0.00015,31.89285]
[1777800817130,32.45,78444.36,0.0,0.42361,0.00015,31.895]
[1777800822135,32.45,78445.0,0.0,0.42371,0.00015,31.89669]
[1777800827140,32.45,78445.68,0.0,0.4238,0.00015,31.89849]
[1777800832145,32.44,78443.8,0.0,0.42352,0.00015,31.89328]
[1777800837150,32.44,78445.58,0.0,0.42378,0.00015,31.89808]
[1777800842158,32.44,78445.65,0.0,0.42379,0.00015,31.89825]
[1777800847163,32.45,78445.69,0.0,0.4238,0.00015,31.89851]
[1777800852168,32.45,78451.32,0.0,0.42464,0.00015,31.91375]
[1777800857173,32.44,78452.29,0.0,0.42477,0.00015,31.91619]
[1777800862178,32.44,78455.57,0.0,0.42524,0.00015,31.92484]
[1777800867183,32.43,78457.06,0.0,0.42545,0.00015,31.92865]
[1777800870186,32.43,78468.01,0.0,0.42707,0.00015,31.95764]
[1777800872784,32.43,78470.81,0.0,0.42748,0.00015,31.96204]
[1777800872811,32.43,78470.81,0.0,0.42748,0.00015,31.96204]
[1777800873117,32.43,78470.81,0.0,0.42748,0.00015,31.96204]
[1777800873132,32.43,78470.81,0.0,0.42748,0.00015,31.96204]
[1777800873189,32.43,78472.33,0.0,0.4277,0.00015,31.966]
[1777800874246,32.43,78472.33,0.0,0.4277,0.00015,31.96599]
[1777800874265,32.43,78472.33,0.0,0.4277,0.00015,31.96599]
[1777800875191,32.43,78474.17,0.0,0.42798,0.00015,31.97079]
[1777800879252,32.43,78475.79,0.0,0.42821,0.00015,31.97498]
[1777800879281,32.43,78475.79,0.0,0.42821,0.00015,31.97498]
[1777800880321,32.43,78475.69,0.0,0.4282,0.00015,31.9747]
[1777800880333,32.43,78475.69,0.0,0.4282,0.00015,31.9747]
[1777800880353,32.43,78475.69,0.0,0.4282,0.00015,31.9747]
[1777800881136,32.43,78475.69,0.0,0.4282,0.00015,31.97469]
[1777800882348,32.43,78478.17,0.0,0.42857,0.00015,31.98112]
[1777800882465,32.43,78478.17,0.0,0.42857,0.00015,31.98112]
[1777800882488,32.43,78478.17,0.0,0.42857,0.00015,31.98112]
[1777800883199,32.43,78478.58,0.0,0.42863,0.00015,31.98219]
[1777800884389,32.43,78483.4,0.0,0.42934,0.00015,31.99461]
[1777800885201,32.43,78485.91,0.0,0.42972,0.00015,32.00104]
[1777800890206,32.43,78493.63,0.0,0.43087,0.00015,32.02064]
[1777800895211,32.43,78495.94,0.0,0.43121,0.00015,32.02645]
[1777800895485,32.43,78495.94,0.0,0.43121,0.00015,32.02645]
[1777800895519,32.43,78495.94,0.0,0.43121,0.00015,32.02645]
[1777800896575,32.43,78495.94,0.0,0.43121,0.00015,32.02645]
[1777800896580,32.43,78495.94,0.0,0.43121,0.00015,32.02645]
[1777800897213,32.43,78496.02,0.0,0.43122,0.00015,32.02665]
[1777800900628,32.43,78496.0,0.0,0.43122,0.00015,32.02657]
[1777800900643,32.43,78496.0,0.0,0.43122,0.00015,32.02657]
[1777800902655,32.43,78496.01,0.0,0.43122,0.00015,32.0266]
[1777800903219,32.43,78495.98,0.0,0.43122,0.00015,32.02651]
[1777800909219,32.43,78493.86,0.0,0.4309,0.00015,32.02119]
[1777800909245,32.43,78497.09,0.0,0.43138,0.00015,32.02929]
[1777800910770,32.43,78497.56,0.0,0.43145,0.00015,32.03048]
[1777800911213,32.43,78497.56,0.0,0.43145,0.00015,32.03048]
[1777800916232,32.43,78498.84,0.0,0.43164,0.00015,32.03365]
[1777800917957,32.43,78498.83,0.0,0.43164,0.00015,32.03364]
[1777800917996,32.43,78498.83,0.0,0.43164,0.00015,32.03364]
[1777800918234,32.43,78498.65,0.0,0.43161,0.00015,32.03318]
[1777800918816,32.43,78498.65,0.0,0.43161,0.00015,32.03318]
[1777800918855,32.43,78498.65,0.0,0.43161,0.00015,32.03318]
[1777800918905,32.43,78498.65,0.0,0.43161,0.00015,32.03318]
[1777800918912,32.43,78498.65,0.0,0.43161,0.00015,32.03318]
[1777800918949,32.43,78498.65,0.0,0.43161,0.00015,32.03318]
[1777800919022,32.43,78498.65,0.0,0.43161,0.00015,32.03318]
[1777800919235,32.43,78500.61,0.0,0.4319,0.00015,32.03804]
[1777800920916,32.43,78505.43,0.0,0.43262,0.00015,32.04998]
[1777800921237,32.43,78505.52,0.0,0.43263,0.00015,32.0502]
[1777800927196,32.43,78509.11,0.0,0.43316,0.00015,32.05896]
[1777800932232,32.42,78510.8,0.0,0.4334,0.00015,32.0601]
[1777800938264,32.42,78512.8,0.0,0.43369,0.00015,32.0649]
[1777800943269,32.42,78512.59,0.0,0.43366,0.00015,32.06432]
[1777800948274,32.42,78512.57,0.0,0.43365,0.00015,32.0642]
[1777800953279,32.41,78510.57,0.0,0.43334,0.00015,32.05924]
[1777800958284,32.41,78511.26,0.0,0.43344,0.00015,32.06087]
[1777800963450,32.41,78511.22,0.0,0.43343,0.00015,32.06071]
[1777800969295,32.41,78511.09,0.0,0.43341,0.00015,32.06031]
[1777800974300,32.41,78510.96,0.0,0.43338,0.00015,32.05991]
[1777800979305,32.4,78510.47,0.0,0.43331,0.00015,32.05867]
[1777800984310,32.4,78510.61,0.0,0.43332,0.00015,32.05893]
[1777800989315,32.4,78510.73,0.0,0.43334,0.00015,32.05919]
[1777800994320,32.4,78508.87,0.0,0.43305,0.00015,32.05165]
[1777800999078,32.4,78507.05,0.0,0.43277,0.00015,32.04714]
[1777800999103,32.4,78507.05,0.0,0.43277,0.00015,32.04714]
[1777801000058,32.4,78506.92,0.0,0.43275,0.00015,32.04681]
[1777801000326,32.4,78506.92,0.0,0.43275,0.00015,32.04679]
[1777801006059,32.4,78510.8,0.0,0.43333,0.00015,32.05628]
[1777801011184,32.39,78510.6,0.0,0.43329,0.00015,32.05569]
[1777801016342,32.39,78511.04,0.0,0.43335,0.00015,32.05668]
[1777801021347,32.39,78511.07,0.0,0.43335,0.00015,32.0567]
[1777801027353,32.39,78507.06,0.0,0.43275,0.00015,32.04682]
[1777801032358,32.39,78507.12,0.0,0.43276,0.00015,32.04691]
[1777801037363,32.39,78509.15,0.0,0.43306,0.00015,32.05188]
[1777801043369,32.38,78509.15,0.0,0.43305,0.00015,32.05181]
[1777801049212,32.38,78509.19,0.0,0.43305,0.00015,32.05187]
[1777801054380,32.38,78509.16,0.0,0.43304,0.00015,32.04883]
[1777801060386,32.38,78507.97,0.0,0.43286,0.00015,32.04584]
[1777801065391,32.38,78508.17,0.0,0.43289,0.00015,32.0463]
[1777801071269,32.38,78508.19,0.0,0.43289,0.00015,32.04631]
[1777801076402,32.38,78509.94,0.0,0.43314,0.00015,32.05052]
[1777801081407,32.37,78509.97,0.0,0.43314,0.00015,32.05056]
[1777801086412,32.37,78509.8,0.0,0.43312,0.00015,32.05012]
[1777801091417,32.37,78509.62,0.0,0.43308,0.00015,32.04963]
[1777801097423,32.37,78509.69,0.0,0.43309,0.00015,32.04975]
[1777801102428,32.37,78509.56,0.0,0.43307,0.00015,32.04937]
[1777801107433,32.37,78509.68,0.0,0.43308,0.00015,32.04962]
[1777801113075,32.37,78509.25,0.0,0.43301,0.00015,32.04561]
[1777801119445,32.36,78510.05,0.0,0.43312,0.00015,32.04751]
[1777801124449,32.36,78515.0,0.0,0.43386,0.00015,32.05955]
[1777801129453,32.36,78515.06,0.0,0.43386,0.00015,32.05964]
[1777801135459,32.36,78511.92,0.0,0.43339,0.00015,32.0519]
[1777801140464,32.36,78515.51,0.0,0.43392,0.00015,32.0606]
[1777801145820,32.36,78516.08,0.0,0.434,0.00015,32.06193]
[1777801151474,32.35,78519.68,0.0,0.43453,0.00015,32.07054]
[1777801154267,32.35,78521.69,0.0,0.43483,0.00015,32.07537]
[1777801154354,32.35,78521.69,0.0,0.43483,0.00015,32.07537]
[1777801154446,32.35,78521.69,0.0,0.43483,0.00015,32.07537]
[1777801154395,32.35,78521.69,0.0,0.43483,0.00015,32.07537]
[1777801154571,32.35,78521.69,0.0,0.43483,0.00015,32.07537]
[1777801154593,32.35,78521.69,0.0,0.43483,0.00015,32.07537]
[1777801154646,32.35,78521.69,0.0,0.43483,0.00015,32.07537]
[1777801154681,32.35,78521.69,0.0,0.43483,0.00015,32.07537]
[1777801154871,32.35,78521.69,0.0,0.43483,0.00015,32.07537]
[1777801155449,32.35,78521.69,0.0,0.43483,0.00015,32.07537]
[1777801155478,32.35,78521.13,0.0,0.43474,0.00015,32.074]
[1777801155526,32.35,78521.13,0.0,0.43474,0.00015,32.074]
[1777801156479,32.35,78530.8,0.0,0.43619,0.00015,32.09707]
[1777801157480,32.35,78541.85,0.0,0.43784,0.00015,32.12294]
[1777801158488,32.35,78541.35,0.0,0.43777,0.00015,32.12177]
[1777801158498,32.35,78541.35,0.0,0.43777,0.00015,32.12177]
[1777801158916,32.35,78541.35,0.0,0.43777,0.00015,32.12177]
[1777801164028,32.35,78541.54,0.0,0.4378,0.00015,32.12225]
[1777801165251,32.35,78541.54,0.0,0.4378,0.00015,32.12225]
[1777801165282,32.35,78541.54,0.0,0.4378,0.00015,32.12225]
[1777801165456,32.35,78541.54,0.0,0.4378,0.00015,32.12225]
[1777801165491,32.35,78544.54,0.0,0.43824,0.00015,32.12918]
[1777801166683,32.35,78544.53,0.0,0.43824,0.00015,32.12916]
[1777801167482,32.35,78544.53,0.0,0.43824,0.00015,32.12916]
[1777801168259,32.35,78544.53,0.0,0.43824,0.00015,32.12916]
[1777801168273,32.35,78544.53,0.0,0.43824,0.00015,32.12916]
[1777801168488,32.35,78544.53,0.0,0.43825,0.00015,32.12918]
[1777801169294,32.35,78544.53,0.0,0.43825,0.00015,32.12918]
[1777801169325,32.35,78544.53,0.0,0.43825,0.00015,32.12918]
[1777801169492,32.35,78550.95,0.0,0.43921,0.00015,32.14387]
[1777801170494,32.35,78563.95,0.0,0.44115,0.00015,32.17304]
[1777801172837,32.35,78561.31,0.0,0.44075,0.00015,32.16427]
[1777801173497,32.35,78561.55,0.0,0.44078,0.00015,32.16481]
[1777801174611,32.35,78561.55,0.0,0.44078,0.00015,32.16481]
[1777801174693,32.35,78561.55,0.0,0.44078,0.00015,32.16481]
[1777801175198,32.35,78561.55,0.0,0.44078,0.00015,32.16481]
[1777801175355,32.35,78561.55,0.0,0.44078,0.00015,32.16481]
[1777801175420,32.35,78561.55,0.0,0.44078,0.00015,32.16481]
[1777801175501,32.35,78573.33,0.0,0.44254,0.00015,32.1907]
[1777801175797,32.35,78573.33,0.0,0.44254,0.00015,32.1907]
[1777801175922,32.35,78573.33,0.0,0.44254,0.00015,32.1907]
[1777801176108,32.35,78573.33,0.0,0.44254,0.00015,32.1907]
[1777801176131,32.35,78573.33,0.0,0.44254,0.00015,32.1907]
[1777801176234,32.35,78573.33,0.0,0.44254,0.00015,32.1907]
[1777801176236,32.35,78573.33,0.0,0.44254,0.00015,32.1907]
[1777801176248,32.35,78573.33,0.0,0.44254,0.00015,32.1907]
[1777801176278,32.35,78573.33,0.0,0.44254,0.00015,32.1907]
[1777801176476,32.35,78573.33,0.0,0.44255,0.00015,32.19071]
[1777801177305,32.35,78573.33,0.0,0.44255,0.00015,32.19071]
[1777801177326,32.35,78573.33,0.0,0.44255,0.00015,32.19071]
[1777801177334,32.35,78573.33,0.0,0.44255,0.00015,32.19071]
[1777801177366,32.35,78573.33,0.0,0.44255,0.00015,32.19071]
[1777801177503,32.35,78586.96,0.0,0.44459,0.00015,32.2199]
[1777801177986,32.35,78586.96,0.0,0.44459,0.00015,32.2199]
[1777801178016,32.35,78586.96,0.0,0.44459,0.00015,32.2199]
[1777801178073,32.35,78586.96,0.0,0.44459,0.00015,32.2199]
[1777801178504,32.35,78587.05,0.0,0.4446,0.00015,32.22011]
[1777801180984,32.35,78589.41,0.0,0.44495,0.00015,32.22507]
[1777801180999,32.35,78589.41,0.0,0.44495,0.00015,32.22507]
[1777801181080,32.35,78589.41,0.0,0.44495,0.00015,32.22507]
[1777801182591,32.35,78589.63,0.0,0.44499,0.00015,32.22556]
[1777801183461,32.35,78589.63,0.0,0.44499,0.00015,32.22557]
[1777801185243,32.35,78582.97,0.0,0.44399,0.00015,32.21148]
[1777801185265,32.35,78582.97,0.0,0.44399,0.00015,32.21148]
[1777801185453,32.35,78582.97,0.0,0.44399,0.00015,32.21147]
[1777801186511,32.35,78564.88,0.0,0.44128,0.00015,32.17221]
[1777801187145,32.35,78564.88,0.0,0.44128,0.00015,32.17221]
[1777801187512,32.35,78565.03,0.0,0.4413,0.00015,32.17252]
[1777801190532,32.35,78581.33,0.0,0.44374,0.00015,32.20791]
[1777801195537,32.35,78579.7,0.0,0.44349,0.00015,32.20438]
[1777801201543,32.35,78586.23,0.0,0.44447,0.00015,32.21824]
[1777801206549,32.35,78584.05,0.0,0.44414,0.00015,32.21359]
[1777801209552,32.35,78568.05,0.0,0.44174,0.00015,32.17898]
[1777801210065,32.35,78568.05,0.0,0.44174,0.00015,32.17898]
[1777801210111,32.35,78568.05,0.0,0.44174,0.00015,32.17898]
[1777801211721,32.35,78565.97,0.0,0.44143,0.00015,32.1744]
[1777801211729,32.35,78565.97,0.0,0.44143,0.00015,32.1744]
[1777801212555,32.35,78565.66,0.0,0.44138,0.00015,32.17371]
[1777801216160,32.35,78565.22,0.0,0.44131,0.00015,32.17272]
[1777801216180,32.35,78565.22,0.0,0.44131,0.00015,32.17272]
[1777801217769,32.35,78559.78,0.0,0.4405,0.00015,32.16064]
[1777801218561,32.35,78560.26,0.0,0.44057,0.00015,32.16171]
[1777801223566,32.35,78558.77,0.0,0.44036,0.00015,32.15845]
[1777801228571,32.35,78559.22,0.0,0.44043,0.00015,32.15953]
[1777801230330,32.35,78559.08,0.0,0.44041,0.00015,32.15922]
[1777801230347,32.35,78559.08,0.0,0.44041,0.00015,32.15922]
[1777801232048,32.35,78556.73,0.0,0.44005,0.00015,32.15106]
[1777801232050,32.35,78556.73,0.0,0.44005,0.00015,32.15106]
[1777801232575,32.35,78556.55,0.0,0.44003,0.00015,32.15068]
[1777801235578,32.35,78546.31,0.0,0.4385,0.00015,32.12745]
[1777801241349,32.35,78544.99,0.0,0.4383,0.00015,32.12443]
[1777801246539,32.36,78549.22,0.0,0.43894,0.00015,32.13416]
[1777801251594,32.36,78546.53,0.0,0.43854,0.00015,32.12801]
[1777801256680,32.36,78546.19,0.0,0.43849,0.00015,32.12726]
[1777801258996,32.36,78546.25,0.0,0.4385,0.00015,32.1274]
[1777801259037,32.36,78546.25,0.0,0.4385,0.00015,32.1274]
[1777801260446,32.36,78543.78,0.0,0.43813,0.00015,32.12174]
[1777801260450,32.36,78543.78,0.0,0.43813,0.00015,32.12174]
[1777801260603,32.36,78542.81,0.0,0.43798,0.00015,32.1195]
[1777801265608,32.36,78541.0,0.0,0.43771,0.00015,32.1153]
[1777801270612,32.36,78540.04,0.0,0.43757,0.00015,32.11307]
[1777801275617,32.36,78540.36,0.0,0.43762,0.00015,32.11381]
[1777801280622,32.36,78537.09,0.0,0.43713,0.00015,32.10617]
[1777801285627,32.36,78535.1,0.0,0.43683,0.00015,32.10148]
[1777801290632,32.35,78535.12,0.0,0.43683,0.00015,32.1015]
[1777801295637,32.35,78538.96,0.0,0.43739,0.00015,32.10753]
[1777801300642,32.35,78535.11,0.0,0.43682,0.00015,32.09851]
[1777801305647,32.35,78534.84,0.0,0.43677,0.00015,32.09784]
[1777801310652,32.35,78534.06,0.0,0.43665,0.00015,32.09587]
[1777801315657,32.34,78533.61,0.0,0.43657,0.00015,32.0947]
[1777801320664,32.34,78533.64,0.0,0.43657,0.00015,32.09464]
[1777801325669,32.34,78533.46,0.0,0.43653,0.00015,32.0941]
[1777801330479,32.33,78532.44,0.0,0.43637,0.00015,32.09161]
[1777801330510,32.33,78532.44,0.0,0.43637,0.00015,32.09161]
[1777801331437,32.33,78532.44,0.0,0.43637,0.00015,32.09159]
[1777801331458,32.33,78532.44,0.0,0.43637,0.00015,32.09159]
[1777801331476,32.33,78532.44,0.0,0.43637,0.00015,32.09159]
[1777801331675,32.33,78529.28,0.0,0.43589,0.00015,32.08409]
[1777801333470,32.33,78529.39,0.0,0.43591,0.00015,32.08433]
[1777801333668,32.33,78529.39,0.0,0.43591,0.00015,32.08431]
[1777801338674,32.33,78527.54,0.0,0.43562,0.00015,32.07983]
[1777801343687,32.32,78527.13,0.0,0.43556,0.00015,32.07875]
[1777801348692,32.32,78525.94,0.0,0.43537,0.00015,32.07579]
[1777801353706,32.32,78526.1,0.0,0.43538,0.00015,32.07316]
[1777801358730,32.32,78526.0,0.0,0.43536,0.00015,32.07285]
[1777801363751,32.31,78525.11,0.0,0.43522,0.00015,32.07063]
[1777801368757,32.31,78524.76,0.0,0.43516,0.00015,32.0697]
[1777801373771,32.31,78523.34,0.0,0.43494,0.00015,32.06624]
[1777801376155,32.31,78521.27,0.0,0.43463,0.00015,32.06122]
[1777801376169,32.31,78521.27,0.0,0.43463,0.00015,32.06122]
[1777801376182,32.31,78521.27,0.0,0.43463,0.00015,32.06122]
[1777801376595,32.31,78521.27,0.0,0.43463,0.00015,32.06122]
[1777801376619,32.31,78521.27,0.0,0.43463,0.00015,32.06122]
[1777801376655,32.31,78521.27,0.0,0.43463,0.00015,32.06122]
[1777801377721,32.31,78508.68,0.0,0.43275,0.00015,32.03045]
[1777801378176,32.31,78508.68,0.0,0.43275,0.00015,32.03045]
[1777801378195,32.31,78508.68,0.0,0.43275,0.00015,32.03045]
[1777801378722,32.31,78508.94,0.0,0.43279,0.00015,32.03109]
[1777801383805,32.31,78507.68,0.0,0.4326,0.00015,32.02797]
[1777801388566,32.31,78511.61,0.0,0.43318,0.00015,32.03764]
[1777801388604,32.31,78511.61,0.0,0.43318,0.00015,32.03764]
[1777801390359,32.31,78512.35,0.0,0.43329,0.00015,32.03946]
[1777801390734,32.31,78512.67,0.0,0.43334,0.00015,32.04023]
[1777801395739,32.3,78521.25,0.0,0.43462,0.00015,32.06108]
[1777801400744,32.3,78522.27,0.0,0.43477,0.00015,32.06347]
[1777801406666,32.3,78522.27,0.0,0.43476,0.00015,32.06338]
[1777801411755,32.3,78522.11,0.0,0.43473,0.00015,32.06]
[1777801417761,32.29,78522.58,0.0,0.43479,0.00015,32.06105]
[1777801422766,32.29,78522.66,0.0,0.4348,0.00015,32.0612]
[1777801427771,32.29,78521.16,0.0,0.43457,0.00015,32.0575]
[1777801434778,32.29,78521.19,0.0,0.43457,0.00015,32.0575]
[1777801439783,32.29,78517.14,0.0,0.43396,0.00015,32.04761]
[1777801445789,32.29,78517.54,0.0,0.43401,0.00015,32.04855]
[1777801450795,32.28,78517.66,0.0,0.43403,0.00015,32.0488]
[1777801455800,32.28,78517.68,0.0,0.43403,0.00015,32.04879]
[1777801460804,32.28,78517.92,0.0,0.43406,0.00015,32.04933]
[1777801465809,32.28,78517.88,0.0,0.43405,0.00015,32.04922]
[1777801472175,32.28,78518.11,0.0,0.43408,0.00015,32.04679]
[1777801477821,32.28,78516.82,0.0,0.43388,0.00015,32.04358]
[1777801482826,32.28,78508.97,0.0,0.4327,0.00015,32.02429]
[1777801488832,32.28,78509.22,0.0,0.43274,0.00015,32.02491]
[1777801489051,32.28,78509.22,0.0,0.43274,0.00015,32.02491]
[1777801489074,32.28,78509.22,0.0,0.43274,0.00015,32.02491]
[1777801489812,32.28,78509.22,0.0,0.43274,0.00015,32.02491]
[1777801489833,32.28,78509.38,0.0,0.43276,0.00015,32.02531]
[1777801494838,32.28,78509.85,0.0,0.43283,0.00015,32.02645]
[1777801499843,32.28,78509.14,0.0,0.43273,0.00015,32.02471]
[1777801504847,32.28,78507.97,0.0,0.43255,0.00015,32.0218]
[1777801510853,32.28,78505.77,0.0,0.43222,0.00015,32.01636]
[1777801515858,32.28,78505.55,0.0,0.43219,0.00015,32.01584]
[1777801520863,32.28,78505.59,0.0,0.4322,0.00015,32.01594]
[1777801526869,32.28,78505.6,0.0,0.4322,0.00015,32.01597]
[1777801531874,32.28,78505.2,0.0,0.43214,0.00015,32.01208]
[1777801536879,32.28,78505.33,0.0,0.43216,0.00015,32.01241]
[1777801541884,32.28,78504.85,0.0,0.43209,0.00015,32.01122]
[1777801547649,32.28,78504.3,0.0,0.43201,0.00015,32.00989]
[1777801552895,32.28,78500.06,0.0,0.43137,0.00015,31.9993]
[1777801553457,32.28,78500.06,0.0,0.43137,0.00015,31.9993]
[1777801553485,32.28,78500.06,0.0,0.43137,0.00015,31.9993]
[1777801553511,32.28,78500.06,0.0,0.43137,0.00015,31.9993]
[1777801553526,32.28,78500.06,0.0,0.43137,0.00015,31.9993]
[1777801553896,32.28,78499.4,0.0,0.43128,0.00015,31.99765]
[1777801554864,32.28,78499.4,0.0,0.43128,0.00015,31.99765]
[1777801554887,32.28,78499.4,0.0,0.43128,0.00015,31.99765]
[1777801556787,32.28,78491.43,0.0,0.43008,0.00015,31.97747]
[1777801556899,32.28,78490.17,0.0,0.4299,0.00015,31.97427]
[1777801561904,32.28,78488.41,0.0,0.42964,0.00015,31.96979]
[1777801566909,32.28,78488.55,0.0,0.42966,0.00015,31.97024]
[1777801572880,32.29,78488.51,0.0,0.42966,0.00015,31.97024]
[1777801577920,32.29,78489.26,0.0,0.42978,0.00015,31.97224]
[1777801582925,32.29,78489.45,0.0,0.42982,0.00015,31.97284]
[1777801587931,32.29,78489.5,0.0,0.42983,0.00015,31.97304]
[1777801592938,32.3,78486.45,0.0,0.42937,0.00015,31.96234]
[1777801597943,32.3,78486.47,0.0,0.42938,0.00015,31.96243]
[1777801602948,32.3,78486.07,0.0,0.42932,0.00015,31.96147]
[1777801607953,32.3,78484.88,0.0,0.42915,0.00015,31.95847]
[1777801612958,32.3,78483.8,0.0,0.42899,0.00015,31.95575]
[1777801617963,32.3,78483.56,0.0,0.42896,0.00015,31.95519]
[1777801618662,32.3,78483.56,0.0,0.42896,0.00015,31.95519]
[1777801618688,32.3,78483.56,0.0,0.42896,0.00015,31.95519]
[1777801619799,32.3,78483.56,0.0,0.42896,0.00015,31.9552]
[1777801619900,32.31,78483.56,0.0,0.42896,0.00015,31.95522]
[1777801624970,32.31,78481.48,0.0,0.42866,0.00015,31.94991]
[1777801627894,32.31,78481.42,0.0,0.42865,0.00015,31.94979]
[1777801627973,32.31,78482.31,0.0,0.42879,0.00015,31.95212]
[1777801632978,32.31,78483.44,0.0,0.42896,0.00015,31.95512]
[1777801637949,32.31,78483.4,0.0,0.42896,0.00015,31.9551]
[1777801637987,32.31,78482.04,0.0,0.42876,0.00015,31.95161]
[1777801643989,32.32,78482.79,0.0,0.42888,0.00015,31.9537]
[1777801645991,32.32,78490.53,0.0,0.43004,0.00015,31.9736]
[1777801650995,32.32,78490.62,0.0,0.43006,0.00015,31.9739]
[1777801656000,32.32,78490.6,0.0,0.43005,0.00015,31.97099]
[1777801661005,32.32,78490.37,0.0,0.43002,0.00015,31.97047]
[1777801667011,32.33,78490.53,0.0,0.43005,0.00015,31.97096]
[1777801672016,32.33,78489.96,0.0,0.42997,0.00015,31.96958]
[1777801678022,32.33,78490.38,0.0,0.43004,0.00015,31.97075]
[1777801683658,32.33,78490.48,0.0,0.43006,0.00015,31.97107]
[1777801684561,32.33,78490.48,0.0,0.43006,0.00015,31.97107]
[1777801684596,32.33,78490.48,0.0,0.43006,0.00015,31.97107]
[1777801684778,32.33,78490.48,0.0,0.43006,0.00015,31.97107]
[1777801684786,32.33,78490.48,0.0,0.43006,0.00015,31.97107]
[1777801685001,32.33,78490.48,0.0,0.43006,0.00015,31.97107]
[1777801686030,32.33,78503.51,0.0,0.43201,0.00015,32.0039]
[1777801691035,32.33,78503.51,0.0,0.43201,0.00015,32.00391]
[1777801697041,32.33,78502.86,0.0,0.43191,0.00015,32.0023]
[1777801702046,32.33,78503.44,0.0,0.432,0.00015,32.00374]
[1777801707051,32.33,78505.41,0.0,0.43229,0.00015,32.00863]
[1777801712056,32.33,78505.09,0.0,0.43224,0.00015,32.00492]
[1777801721065,32.33,78504.54,0.0,0.43215,0.00015,32.00356]
[1777801727071,32.33,78503.65,0.0,0.43202,0.00015,32.00134]
[1777801734021,32.33,78503.66,0.0,0.43202,0.00015,32.00137]
[1777801739083,32.33,78502.9,0.0,0.43191,0.00015,31.99949]
[1777801744088,32.33,78502.89,0.0,0.43191,0.00015,31.9995]
[1777801750061,32.33,78502.44,0.0,0.43184,0.00015,31.99836]
[1777801756963,32.34,78502.23,0.0,0.43181,0.00015,31.99786]
[1777801762105,32.34,78502.12,0.0,0.4318,0.00015,31.99761]
[1777801767110,32.34,78502.16,0.0,0.43181,0.00015,31.99772]
[1777801772115,32.34,78501.43,0.0,0.43169,0.00015,31.99297]
[1777801779122,32.34,78501.23,0.0,0.43166,0.00015,31.99249]
[1777801784127,32.34,78501.49,0.0,0.4317,0.00015,31.99317]
[1777801789132,32.34,78502.1,0.0,0.43179,0.00015,31.9947]
[1777801794137,32.34,78505.94,0.0,0.43237,0.00015,32.00425]
[1777801799142,32.34,78504.91,0.0,0.43221,0.00015,32.0017]
[1777801804147,32.34,78502.12,0.0,0.4318,0.00015,31.99477]
[1777801808922,32.34,78502.04,0.0,0.43179,0.00015,31.99457]
[1777801808946,32.34,78502.04,0.0,0.43179,0.00015,31.99457]
[1777801809053,32.34,78502.04,0.0,0.43179,0.00015,31.99457]
[1777801809060,32.34,78502.04,0.0,0.43179,0.00015,31.99457]
[1777801809108,32.34,78502.04,0.0,0.43179,0.00015,31.99457]
[1777801814581,32.34,78502.27,0.0,0.43182,0.00015,31.99517]
[1777801821166,32.34,78501.52,0.0,0.43171,0.00015,31.99332]
[1777801826172,32.34,78501.71,0.0,0.43174,0.00015,31.99379]
[1777801832178,32.34,78501.4,0.0,0.43169,0.00015,31.9901]
[1777801837183,32.34,78501.36,0.0,0.43168,0.00015,31.99004]
[1777801842188,32.34,78501.2,0.0,0.43166,0.00015,31.98964]
[1777801847193,32.34,78499.4,0.0,0.43139,0.00015,31.98516]
[1777801852198,32.34,78499.73,0.0,0.43144,0.00015,31.986]
[1777801857203,32.34,78499.66,0.0,0.43144,0.00015,31.98585]
[1777801862208,32.34,78500.02,0.0,0.43149,0.00015,31.98678]
[1777801867213,32.34,78504.13,0.0,0.43211,0.00015,31.99706]
[1777801873157,32.34,78506.05,0.0,0.43239,0.00015,32.00183]
[1777801875010,32.34,78509.63,0.0,0.43293,0.00015,32.01064]
[1777801875027,32.34,78509.63,0.0,0.43293,0.00015,32.01064]
[1777801876872,32.34,78512.11,0.0,0.4333,0.00015,32.01672]
[1777801876885,32.34,78512.11,0.0,0.4333,0.00015,32.01672]
[1777801876891,32.34,78512.11,0.0,0.4333,0.00015,32.01672]
[1777801877222,32.34,78513.06,0.0,0.43344,0.00015,32.01904]
[1777801878897,32.34,78513.79,0.0,0.43355,0.00015,32.02081]
[1777801879224,32.34,78513.66,0.0,0.43353,0.00015,32.02049]
[1777801885230,32.34,78513.24,0.0,0.43346,0.00015,32.01942]
[1777801891236,32.34,78512.6,0.0,0.43335,0.00015,32.01489]
[1777801896241,32.34,78511.82,0.0,0.43323,0.00015,32.01293]
[1777801901748,32.34,78512.46,0.0,0.43333,0.00015,32.01448]
[1777801907252,32.34,78519.35,0.0,0.43435,0.00015,32.0312]
[1777801912257,32.33,78519.28,0.0,0.43434,0.00015,32.03097]
[1777801917899,32.33,78518.89,0.0,0.43428,0.00015,32.02996]
[1777801923268,32.33,78518.83,0.0,0.43426,0.00015,32.02974]
[1777801928273,32.33,78521.26,0.0,0.43462,0.00015,32.03557]
[1777801933278,32.33,78522.93,0.0,0.43487,0.00015,32.03951]
[1777801938283,32.32,78523.24,0.0,0.43491,0.00015,32.0402]
[1777801943288,32.32,78524.47,0.0,0.43509,0.00015,32.04308]
[1777801948293,32.32,78525.43,0.0,0.43522,0.00015,32.04529]
[1777801953298,32.32,78525.19,0.0,0.43517,0.00015,32.04171]
[1777801958303,32.32,78525.59,0.0,0.43523,0.00015,32.04259]
[1777801964309,32.31,78527.5,0.0,0.43551,0.00015,32.04706]
[1777801970074,32.31,78527.32,0.0,0.43548,0.00015,32.04656]
[1777801975320,32.31,78528.35,0.0,0.43562,0.00015,32.04892]
[1777801980325,32.3,78528.34,0.0,0.43561,0.00015,32.04881]
[1777801985330,32.3,78530.71,0.0,0.43596,0.00015,32.05436]
[1777801990483,32.3,78530.69,0.0,0.43595,0.00015,32.05424]
[1777801991811,32.3,78529.99,0.0,0.43585,0.00015,32.05253]
[1777801991857,32.3,78529.99,0.0,0.43585,0.00015,32.05253]
[1777801992793,32.3,78533.36,0.0,0.43635,0.00015,32.06051]
[1777801992802,32.3,78533.36,0.0,0.43635,0.00015,32.06051]
[1777801992825,32.3,78533.36,0.0,0.43635,0.00015,32.06051]
[1777801993338,32.3,78539.26,0.0,0.43723,0.00015,32.07434]
[1777801994831,32.3,78539.21,0.0,0.43722,0.00015,32.07422]
[1777801995340,32.3,78539.0,0.0,0.43719,0.00015,32.07371]
[1777802000345,32.29,78539.98,0.0,0.43733,0.00015,32.07591]
[1777802005350,32.29,78537.86,0.0,0.43701,0.00015,32.07087]
[1777802010355,32.29,78537.38,0.0,0.43693,0.00015,32.06965]
[1777802015360,32.28,78539.91,0.0,0.43729,0.00015,32.07253]
[1777802020365,32.28,78534.52,0.0,0.43648,0.00015,32.05983]
[1777802025370,32.28,78534.07,0.0,0.43641,0.00015,32.05869]
[1777802030375,32.28,78533.69,0.0,0.43634,0.00015,32.0577]
[1777802031354,32.28,78533.69,0.0,0.43634,0.00015,32.0577]
[1777802031373,32.28,78533.69,0.0,0.43634,0.00015,32.0577]
[1777802031376,32.27,78532.98,0.0,0.43623,0.00015,32.05599]
[1777802031489,32.27,78532.98,0.0,0.43623,0.00015,32.05599]
[1777802031533,32.27,78532.98,0.0,0.43623,0.00015,32.05599]
[1777802032380,32.27,78519.14,0.0,0.43416,0.00015,32.02279]
[1777802032394,32.27,78519.14,0.0,0.43416,0.00015,32.02279]
[1777802032423,32.27,78519.14,0.0,0.43416,0.00015,32.02279]
[1777802033378,32.27,78515.22,0.0,0.43357,0.00015,32.01324]
[1777802035530,32.27,78514.32,0.0,0.43344,0.00015,32.01103]
[1777802035539,32.27,78514.32,0.0,0.43344,0.00015,32.01103]
[1777802040558,32.27,78514.08,0.0,0.4334,0.00015,32.01042]
[1777802041620,32.27,78514.08,0.0,0.4334,0.00015,32.01042]
[1777802041632,32.27,78514.08,0.0,0.4334,0.00015,32.01042]
[1777802043642,32.27,78514.77,0.0,0.4335,0.00015,32.01211]
[1777802043652,32.27,78514.77,0.0,0.4335,0.00015,32.01211]
[1777802047710,32.27,78514.65,0.0,0.43348,0.00015,32.01179]
[1777802047721,32.27,78514.65,0.0,0.43348,0.00015,32.01179]
[1777802050023,32.27,78514.58,0.0,0.43347,0.00015,32.01161]
[1777802050053,32.27,78514.58,0.0,0.43347,0.00015,32.01161]
[1777802051758,32.27,78514.77,0.0,0.4335,0.00015,32.01208]
[1777802051767,32.27,78514.77,0.0,0.4335,0.00015,32.01208]
[1777802051775,32.27,78514.77,0.0,0.4335,0.00015,32.01208]
[1777802052397,32.27,78514.72,0.0,0.43349,0.00015,32.01197]
[1777802057402,32.27,78514.29,0.0,0.43343,0.00015,32.01088]
[1777802062407,32.27,78514.01,0.0,0.43338,0.00015,32.01017]
[1777802067412,32.27,78517.83,0.0,0.43395,0.00015,32.01948]
[1777802073418,32.27,78520.72,0.0,0.43437,0.00015,32.02352]
[1777802079424,32.27,78521.37,0.0,0.43447,0.00015,32.02504]
[1777802087415,32.27,78521.48,0.0,0.43448,0.00015,32.02524]
[1777802093438,32.26,78521.35,0.0,0.43446,0.00015,32.02489]
[1777802100506,32.26,78521.61,0.0,0.43449,0.00015,32.02545]
[1777802106632,32.26,78521.99,0.0,0.43455,0.00015,32.02633]
[1777802113459,32.26,78522.33,0.0,0.43459,0.00015,32.0271]
[1777802118464,32.26,78522.83,0.0,0.43466,0.00015,32.02825]
[1777802123469,32.26,78522.56,0.0,0.43462,0.00015,32.02755]
[1777802128474,32.25,78520.76,0.0,0.43433,0.00015,32.02299]
[1777802133479,32.25,78520.6,0.0,0.4343,0.00015,32.01965]
[1777802139781,32.25,78520.67,0.0,0.43431,0.00015,32.01977]
[1777802144816,32.25,78520.6,0.0,0.4343,0.00015,32.01957]
[1777802150496,32.25,78529.62,0.0,0.43565,0.00015,32.04124]
[1777802152629,32.24,78530.87,0.0,0.43583,0.00015,32.04419]
[1777802152664,32.24,78530.87,0.0,0.43583,0.00015,32.04419]
[1777802153349,32.24,78530.87,0.0,0.43583,0.00015,32.04419]
[1777802153353,32.24,78530.87,0.0,0.43583,0.00015,32.04419]
[1777802153364,32.24,78530.87,0.0,0.43583,0.00015,32.04419]
[1777802153448,32.24,78530.87,0.0,0.43583,0.00015,32.04418]
[1777802155385,32.24,78530.33,0.0,0.43575,0.00015,32.04289]
[1777802155483,32.24,78530.33,0.0,0.43575,0.00015,32.04288]
[1777802160483,32.24,78530.2,0.0,0.43572,0.00015,32.0425]
[1777802166512,32.24,78528.71,0.0,0.43549,0.00015,32.03883]
[1777802172518,32.24,78528.56,0.0,0.43546,0.00015,32.03841]
[1777802177523,32.23,78525.39,0.0,0.43499,0.00015,32.03077]
[1777802182528,32.23,78524.59,0.0,0.43486,0.00015,32.02878]
[1777802191537,32.23,78524.72,0.0,0.43487,0.00015,32.02608]
[1777802196542,32.23,78519.97,0.0,0.43415,0.00015,32.01455]
[1777802201547,32.23,78519.99,0.0,0.43415,0.00015,32.01457]
[1777802206552,32.23,78519.86,0.0,0.43413,0.00015,32.01423]
[1777802212558,32.23,78519.84,0.0,0.43413,0.00015,32.01416]
[1777802217563,32.23,78519.4,0.0,0.43406,0.00015,32.01307]
[1777802222568,32.23,78518.5,0.0,0.43392,0.00015,32.01087]
[1777802228574,32.23,78518.22,0.0,0.43388,0.00015,32.01017]
[1777802233579,32.23,78517.89,0.0,0.43383,0.00015,32.00935]
[1777802239475,32.23,78518.1,0.0,0.43386,0.00015,32.00984]
[1777802244611,32.22,78518.06,0.0,0.43385,0.00015,32.00972]
[1777802249618,32.22,78522.02,0.0,0.43445,0.00015,32.01936]
[1777802256625,32.22,78521.42,0.0,0.43435,0.00015,32.01493]
[1777802262631,32.22,78521.43,0.0,0.43435,0.00015,32.01492]
[1777802267756,32.22,78521.11,0.0,0.4343,0.00015,32.01412]
[1777802273642,32.22,78521.05,0.0,0.43429,0.00015,32.01396]
[1777802278647,32.22,78521.04,0.0,0.43428,0.00015,32.0139]
[1777802283652,32.22,78521.15,0.0,0.4343,0.00015,32.01414]
[1777802290659,32.22,78521.23,0.0,0.43431,0.00015,32.01432]
[1777802295664,32.22,78521.94,0.0,0.43441,0.00015,32.01599]
[1777802302671,32.22,78522.14,0.0,0.43444,0.00015,32.01645]
[1777802307676,32.22,78521.86,0.0,0.43439,0.00015,32.01575]
[1777802313682,32.21,78522.04,0.0,0.43441,0.00015,32.01322]
[1777802318914,32.21,78521.98,0.0,0.4344,0.00015,32.01304]
[1777802325078,32.21,78521.9,0.0,0.43439,0.00015,32.01282]
[1777802330699,32.21,78523.64,0.0,0.43465,0.00015,32.01701]
[1777802335704,32.21,78523.69,0.0,0.43465,0.00015,32.01709]
[1777802340709,32.21,78523.45,0.0,0.43461,0.00015,32.01649]
[1777802347232,32.21,78523.21,0.0,0.43457,0.00015,32.01588]
[1777802353722,32.21,78522.94,0.0,0.43453,0.00015,32.01518]
[1777802358726,32.21,78521.62,0.0,0.43433,0.00015,32.01196]
[1777802364732,32.21,78520.97,0.0,0.43423,0.00015,32.01036]
[1777802371405,32.21,78522.02,0.0,0.43438,0.00015,32.00997]
[1777802376744,32.2,78522.17,0.0,0.4344,0.00015,32.01031]
[1777802381749,32.2,78522.31,0.0,0.43442,0.00015,32.01061]
[1777802386754,32.2,78522.29,0.0,0.43442,0.00015,32.01053]
[1777802391759,32.2,78522.31,0.0,0.43442,0.00015,32.01057]
[1777802396764,32.2,78522.27,0.0,0.43441,0.00015,32.01044]
[1777802401769,32.2,78522.39,0.0,0.43443,0.00015,32.01071]
[1777802406773,32.2,78525.06,0.0,0.43483,0.00015,32.01717]
[1777802411778,32.2,78521.46,0.0,0.43428,0.00015,32.00842]
[1777802416783,32.2,78523.01,0.0,0.43452,0.00015,32.01216]
[1777802422762,32.2,78523.27,0.0,0.43455,0.00015,32.01275]
[1777802427971,32.2,78522.73,0.0,0.43447,0.00015,32.01144]
[1777802433801,32.2,78522.44,0.0,0.43442,0.00015,32.00777]
[1777802438806,32.2,78522.5,0.0,0.43443,0.00015,32.0079]
[1777802443811,32.2,78522.78,0.0,0.43446,0.00015,32.00855]
[1777802448816,32.2,78522.77,0.0,0.43446,0.00015,32.0085]
[1777802453820,32.19,78522.84,0.0,0.43447,0.00015,32.00865]
[1777802458825,32.19,78523.55,0.0,0.43458,0.00015,32.01035]
[1777802463831,32.19,78523.32,0.0,0.43454,0.00015,32.00979]
[1777802468836,32.19,78522.99,0.0,0.43449,0.00015,32.00895]
[1777802473841,32.19,78521.61,0.0,0.43428,0.00015,32.0056]
[1777802476844,32.19,78513.99,0.0,0.43314,0.00015,31.98693]
[1777802481849,32.19,78511.37,0.0,0.43274,0.00015,31.9805]
[1777802486854,32.19,78511.57,0.0,0.43278,0.00015,31.98102]
[1777802492250,32.19,78511.53,0.0,0.43277,0.00015,31.97803]
[1777802496022,32.2,78512.02,0.0,0.43284,0.00015,31.97926]
[1777802496046,32.2,78512.02,0.0,0.43284,0.00015,31.97926]
[1777802497537,32.2,78512.07,0.0,0.43285,0.00015,31.97939]
[1777802497545,32.2,78512.07,0.0,0.43285,0.00015,31.97939]
[1777802497865,32.2,78511.36,0.0,0.43274,0.00015,31.97763]
[1777802501582,32.2,78511.53,0.0,0.43277,0.00015,31.97808]
[1777802501592,32.2,78511.53,0.0,0.43277,0.00015,31.97808]
[1777802503618,32.2,78511.42,0.0,0.43275,0.00015,31.97781]
[1777802503633,32.2,78511.42,0.0,0.43275,0.00015,31.97781]
[1777802505643,32.2,78510.7,0.0,0.43265,0.00015,31.97605]
[1777802505654,32.2,78510.7,0.0,0.43265,0.00015,31.97605]
[1777802508196,32.2,78510.05,0.0,0.43255,0.00015,31.97447]
[1777802508218,32.2,78510.05,0.0,0.43255,0.00015,31.97447]
[1777802508241,32.2,78510.05,0.0,0.43255,0.00015,31.97447]
[1777802509694,32.2,78506.36,0.0,0.432,0.00015,31.96527]
[1777802509795,32.2,78506.36,0.0,0.432,0.00015,31.96528]
[1777802511879,32.2,78498.86,0.0,0.43087,0.00015,31.94645]
[1777802512489,32.2,78498.86,0.0,0.43087,0.00015,31.94645]
[1777802512510,32.2,78498.86,0.0,0.43087,0.00015,31.94645]
[1777802513757,32.2,78498.44,0.0,0.43081,0.00015,31.94542]
[1777802513827,32.2,78498.44,0.0,0.43081,0.00015,31.94544]
[1777802516496,32.2,78498.26,0.0,0.43079,0.00015,31.94502]
[1777802516539,32.2,78498.26,0.0,0.43079,0.00015,31.94502]
[1777802517825,32.2,78498.21,0.0,0.43078,0.00015,31.94491]
[1777802517885,32.2,78498.33,0.0,0.4308,0.00015,31.94522]
[1777802522890,32.21,78497.74,0.0,0.43072,0.00015,31.94383]
[1777802527895,32.21,78503.55,0.0,0.4316,0.00015,31.95857]
[1777802532900,32.21,78503.35,0.0,0.43157,0.00015,31.95812]
[1777802537905,32.21,78502.82,0.0,0.4315,0.00015,31.95687]
[1777802543911,32.21,78503.33,0.0,0.43158,0.00015,31.95823]
[1777802548915,32.22,78503.41,0.0,0.4316,0.00015,31.9585]
[1777802553920,32.22,78503.76,0.0,0.43165,0.00015,31.95649]
[1777802558925,32.22,78502.52,0.0,0.43147,0.00015,31.95345]
[1777802563930,32.22,78503.55,0.0,0.43162,0.00015,31.95609]
[1777802568935,32.22,78503.99,0.0,0.4317,0.00015,31.95726]
[1777802573943,32.22,78504.53,0.0,0.43178,0.00015,31.95867]
[1777802579946,32.23,78504.81,0.0,0.43183,0.00015,31.95943]
[1777802585902,32.23,78507.56,0.0,0.43224,0.00015,31.96635]
[1777802591945,32.23,78507.33,0.0,0.43221,0.00015,31.96583]
[1777802596967,32.23,78507.95,0.0,0.43231,0.00015,31.96741]
[1777802601972,32.23,78508.32,0.0,0.43237,0.00015,31.96836]
[1777802608979,32.23,78508.42,0.0,0.43238,0.00015,31.96866]
[1777802614985,32.23,78507.51,0.0,0.43224,0.00015,31.96351]
[1777802620992,32.24,78505.42,0.0,0.43194,0.00015,31.95837]
[1777802625998,32.24,78505.47,0.0,0.43194,0.00015,31.95851]
[1777802631218,32.24,78504.58,0.0,0.43181,0.00015,31.95633]
[1777802637009,32.24,78504.37,0.0,0.43179,0.00015,31.95589]
[1777802642014,32.24,78500.76,0.0,0.43125,0.00015,31.94688]
[1777802647019,32.24,78499.47,0.0,0.43106,0.00015,31.94369]
[1777802652024,32.25,78492.69,0.0,0.43005,0.00015,31.92658]
[1777802657029,32.25,78492.53,0.0,0.43004,0.00015,31.92627]
[1777802662034,32.25,78489.82,0.0,0.42964,0.00015,31.91946]
[1777802667039,32.26,78486.82,0.0,0.4292,0.00015,31.91187]
[1777802672044,32.26,78485.6,0.0,0.42902,0.00015,31.90592]
[1777802674416,32.26,78479.95,0.0,0.42818,0.00015,31.89132]
[1777802674452,32.26,78479.95,0.0,0.42818,0.00015,31.89132]
[1777802674868,32.26,78479.95,0.0,0.42818,0.00015,31.89132]
[1777802674923,32.26,78479.95,0.0,0.42818,0.00015,31.89132]
[1777802678050,32.26,78472.48,0.0,0.42707,0.00015,31.87183]
[1777802678202,32.26,78472.48,0.0,0.42707,0.00015,31.87183]
[1777802678218,32.26,78472.48,0.0,0.42707,0.00015,31.87183]
[1777802679183,32.27,78472.45,0.0,0.42706,0.00015,31.87181]
[1777802679215,32.27,78472.45,0.0,0.42706,0.00015,31.87181]
[1777802680234,32.27,78472.33,0.0,0.42705,0.00015,31.87152]
[1777802680243,32.27,78472.33,0.0,0.42705,0.00015,31.87152]
[1777802680246,32.27,78472.33,0.0,0.42705,0.00015,31.87152]
[1777802682054,32.27,78472.11,0.0,0.42702,0.00015,31.87098]
[1777802682270,32.27,78472.11,0.0,0.42702,0.00015,31.87098]
[1777802682275,32.27,78472.11,0.0,0.42702,0.00015,31.87098]
[1777802682304,32.27,78472.11,0.0,0.42702,0.00015,31.87098]
[1777802683056,32.27,78472.0,0.0,0.42701,0.00015,31.87075]
[1777802688062,32.27,78471.57,0.0,0.42695,0.00015,31.86977]
[1777802693067,32.28,78471.92,0.0,0.42701,0.00015,31.87082]
[1777802698072,32.28,78473.91,0.0,0.42732,0.00015,31.87626]
[1777802703077,32.28,78479.5,0.0,0.42817,0.00015,31.89104]
[1777802708082,32.29,78476.25,0.0,0.42769,0.00015,31.88267]
[1777802713206,32.29,78475.25,0.0,0.42755,0.00015,31.88016]
[1777802719092,32.3,78474.23,0.0,0.42741,0.00015,31.87769]
[1777802719146,32.3,78474.23,0.0,0.42741,0.00015,31.87769]
[1777802719184,32.3,78474.23,0.0,0.42741,0.00015,31.87769]
[1777802720813,32.3,78474.45,0.0,0.42745,0.00015,31.87829]
[1777802721094,32.3,78474.22,0.0,0.42741,0.00015,31.87774]
[1777802727100,32.3,78474.01,0.0,0.42739,0.00015,31.87726]
[1777802732105,32.3,78470.9,0.0,0.42692,0.00015,31.86615]
[1777802737110,32.3,78470.67,0.0,0.42688,0.00015,31.86556]
[1777802742115,32.3,78468.94,0.0,0.42663,0.00015,31.861]
[1777802747932,32.3,78468.32,0.0,0.42653,0.00015,31.85935]
[1777802749281,32.3,78467.89,0.0,0.42647,0.00015,31.85821]
[1777802749296,32.3,78467.89,0.0,0.42647,0.00015,31.85821]
[1777802751295,32.3,78468.47,0.0,0.42655,0.00015,31.85959]
[1777802751302,32.3,78468.47,0.0,0.42655,0.00015,31.85959]
[1777802752099,32.3,78468.47,0.0,0.42654,0.00015,31.85954]
[1777802758100,32.29,78460.79,0.0,0.42538,0.00015,31.83873]
[1777802759636,32.29,78460.79,0.0,0.42537,0.00015,31.83868]
[1777802759654,32.29,78460.79,0.0,0.42537,0.00015,31.83868]
[1777802760419,32.29,78459.16,0.0,0.42513,0.00015,31.83425]
[1777802760461,32.29,78459.16,0.0,0.42513,0.00015,31.83425]
[1777802760679,32.29,78459.16,0.0,0.42513,0.00015,31.83425]
[1777802760698,32.29,78459.16,0.0,0.42513,0.00015,31.83425]
[1777802761121,32.29,78459.16,0.0,0.42512,0.00015,31.8342]
[1777802761465,32.29,78459.16,0.0,0.42512,0.00015,31.8342]
[1777802762128,32.28,78459.16,0.0,0.42512,0.00015,31.83417]
[1777802762889,32.28,78459.16,0.0,0.42512,0.00015,31.83417]
[1777802762928,32.28,78459.16,0.0,0.42512,0.00015,31.83417]
[1777802763497,32.28,78459.16,0.0,0.42512,0.00015,31.83415]
[1777802763502,32.28,78459.16,0.0,0.42512,0.00015,31.83415]
[1777802763509,32.28,78459.16,0.0,0.42512,0.00015,31.83415]
[1777802764139,32.28,78443.81,0.0,0.42283,0.00015,31.7922]
[1777802765531,32.28,78444.23,0.0,0.42289,0.00015,31.79335]
[1777802765561,32.28,78444.23,0.0,0.42289,0.00015,31.79335]
[1777802765564,32.28,78444.23,0.0,0.42289,0.00015,31.79335]
[1777802766141,32.28,78444.31,0.0,0.4229,0.00015,31.7935]
[1777802771159,32.28,78442.88,0.0,0.42268,0.00015,31.78944]
[1777802772320,32.28,78437.55,0.0,0.42188,0.00015,31.77459]
[1777802772348,32.28,78437.55,0.0,0.42188,0.00015,31.77459]
[1777802773655,32.28,78430.77,0.0,0.42087,0.00015,31.75553]
[1777802773660,32.28,78430.77,0.0,0.42087,0.00015,31.75553]
[1777802774149,32.28,78429.7,0.0,0.42071,0.00015,31.75249]
[1777802775676,32.28,78429.08,0.0,0.42061,0.00015,31.75074]
[1777802775701,32.28,78429.08,0.0,0.42061,0.00015,31.75074]
[1777802780721,32.28,78426.19,0.0,0.42018,0.00015,31.74248]
[1777802785732,32.28,78432.47,0.0,0.42111,0.00015,31.76016]
[1777802790166,32.27,78454.94,0.0,0.42446,0.00015,31.82224]
[1777802790863,32.27,78454.94,0.0,0.42446,0.00015,31.82224]
[1777802790874,32.27,78454.94,0.0,0.42446,0.00015,31.82224]
[1777802790937,32.27,78454.94,0.0,0.42446,0.00015,31.82224]
[1777802790952,32.27,78454.94,0.0,0.42446,0.00015,31.82224]
[1777802791167,32.27,78456.24,0.0,0.42464,0.00015,31.8228]
[1777802792101,32.27,78456.24,0.0,0.42464,0.00015,31.8228]
[1777802792144,32.27,78456.24,0.0,0.42464,0.00015,31.8228]
[1777802793964,32.27,78458.83,0.0,0.42503,0.00015,31.82973]
[1777802793980,32.27,78458.83,0.0,0.42503,0.00015,31.82973]
[1777802794010,32.27,78458.83,0.0,0.42503,0.00015,31.82973]
[1777802794170,32.27,78460.26,0.0,0.42524,0.00015,31.83353]
[1777802795968,32.27,78460.26,0.0,0.42524,0.00015,31.83353]
[1777802796172,32.27,78461.64,0.0,0.42544,0.00015,31.83717]
[1777802801178,32.26,78462.18,0.0,0.4255,0.00015,31.83841]
[1777802806184,32.26,78463.25,0.0,0.42565,0.00015,31.84109]
[1777802811188,32.25,78464.36,0.0,0.42581,0.00015,31.84394]
[1777802816193,32.25,78465.29,0.0,0.42593,0.00015,31.84618]
[1777802821198,32.24,78465.83,0.0,0.426,0.00015,31.84747]
[1777802826203,32.24,78466.26,0.0,0.42605,0.00015,31.84843]
[1777802832209,32.23,78466.99,0.0,0.42615,0.00015,31.85013]
[1777802837214,32.23,78467.57,0.0,0.42622,0.00015,31.85148]
[1777802842219,32.22,78468.36,0.0,0.42633,0.00015,31.85339]
[1777802847224,32.22,78462.68,0.0,0.42546,0.00015,31.83797]
[1777802852229,32.21,78460.66,0.0,0.42514,0.00015,31.8294]
[1777802857234,32.21,78459.43,0.0,0.42494,0.00015,31.82586]
[1777802863227,32.21,78459.42,0.0,0.42493,0.00015,31.82571]
[1777802868245,32.2,78458.52,0.0,0.42478,0.00015,31.823]
[1777802874251,32.19,78458.35,0.0,0.42474,0.00015,31.82231]
[1777802879256,32.19,78459.51,0.0,0.4249,0.00015,31.82527]
[1777802884261,32.19,78461.5,0.0,0.42519,0.00015,31.83047]
[1777802889036,32.18,78462.26,0.0,0.42529,0.00015,31.83241]
[1777802889070,32.18,78462.26,0.0,0.42529,0.00015,31.83241]
[1777802889373,32.18,78462.26,0.0,0.42529,0.00015,31.83233]
[1777802889378,32.18,78462.26,0.0,0.42529,0.00015,31.83233]
[1777802890267,32.18,78462.76,0.0,0.42536,0.00015,31.83366]
[1777802895272,32.18,78463.77,0.0,0.4255,0.00015,31.8362]
[1777802900277,32.17,78464.68,0.0,0.42562,0.00015,31.83839]
[1777802905510,32.17,78463.97,0.0,0.4255,0.00015,31.83632]
[1777802910666,32.16,78463.49,0.0,0.42542,0.00015,31.83483]
[1777802917293,32.16,78458.77,0.0,0.42469,0.00015,31.81887]
[1777802923258,32.15,78458.77,0.0,0.42468,0.00015,31.81868]
[1777802928304,32.15,78458.96,0.0,0.42469,0.00015,31.81903]
[1777802933309,32.14,78459.19,0.0,0.42472,0.00015,31.8195]
[1777802938314,32.14,78457.05,0.0,0.42439,0.00015,31.81353]
[1777802943319,32.14,78455.96,0.0,0.42421,0.00015,31.81039]
[1777802949325,32.13,78455.44,0.0,0.42413,0.00015,31.80881]
[1777802954330,32.13,78455.2,0.0,0.42408,0.00015,31.80802]
[1777802959334,32.13,78455.08,0.0,0.42405,0.00015,31.80754]
[1777802964339,32.12,78467.8,0.0,0.42595,0.00015,31.84187]
[1777802969344,32.12,78471.4,0.0,0.42648,0.00015,31.85136]
[1777802972532,32.11,78470.82,0.0,0.42638,0.00015,31.84674]
[1777802972560,32.11,78470.82,0.0,0.42638,0.00015,31.84674]
[1777802972649,32.11,78470.82,0.0,0.42638,0.00015,31.84674]
[1777802973348,32.11,78470.87,0.0,0.42639,0.00015,31.84682]
[1777802978353,32.11,78470.8,0.0,0.42636,0.00015,31.84643]
[1777802983358,32.1,78470.8,0.0,0.42635,0.00015,31.84625]
[1777802988363,32.1,78469.75,0.0,0.42618,0.00015,31.84323]
[1777802993750,32.09,78468.26,0.0,0.42594,0.00015,31.83905]
[1777802999375,32.09,78467.33,0.0,0.42579,0.00015,31.83634]
[1777803004380,32.08,78468.5,0.0,0.42595,0.00015,31.83932]
[1777803011387,32.08,78469.47,0.0,0.42608,0.00015,31.84166]
[1777803016393,32.07,78470.08,0.0,0.42616,0.00015,31.84311]
[1777803021394,32.07,78470.86,0.0,0.42627,0.00015,31.84502]
[1777803028405,32.06,78471.72,0.0,0.42638,0.00015,31.84703]
[1777803034411,32.06,78472.07,0.0,0.42641,0.00015,31.84484]
[1777803043420,32.05,78472.2,0.0,0.42641,0.00015,31.84489]
[1777803048426,32.05,78472.79,0.0,0.42649,0.00015,31.84631]
[1777803055178,32.04,78472.24,0.0,0.42639,0.00015,31.84468]
[1777803059931,32.04,78470.67,0.0,0.42615,0.00015,31.84036]
[1777803059941,32.04,78470.67,0.0,0.42615,0.00015,31.84036]
[1777803059964,32.04,78470.67,0.0,0.42615,0.00015,31.84036]
[1777803060439,32.04,78470.69,0.0,0.42615,0.00015,31.84032]
[1777803065444,32.03,78468.55,0.0,0.42582,0.00015,31.83445]
[1777803067257,32.03,78468.55,0.0,0.42582,0.00015,31.83445]
[1777803067265,32.03,78468.55,0.0,0.42582,0.00015,31.83445]
[1777803067446,32.03,78467.91,0.0,0.42572,0.00015,31.8327]
[1777803069028,32.03,78466.91,0.0,0.42556,0.00015,31.82995]
[1777803069055,32.03,78466.91,0.0,0.42556,0.00015,31.82995]
[1777803069280,32.03,78466.91,0.0,0.42556,0.00015,31.82995]
[1777803069288,32.03,78466.91,0.0,0.42556,0.00015,31.82995]
[1777803069292,32.03,78466.91,0.0,0.42556,0.00015,31.82995]
[1777803070449,32.03,78466.16,0.0,0.42545,0.00015,31.8279]
[1777803071307,32.03,78466.16,0.0,0.42545,0.00015,31.8279]
[1777803072451,32.03,78465.4,0.0,0.42533,0.00015,31.82579]
[1777803077946,32.03,78465.29,0.0,0.42531,0.00015,31.82541]
[1777803079149,32.03,78465.29,0.0,0.42531,0.00015,31.82539]
[1777803079178,32.03,78465.29,0.0,0.42531,0.00015,31.82539]
[1777803079443,32.03,78465.29,0.0,0.42531,0.00015,31.82539]
[1777803079448,32.03,78465.29,0.0,0.42531,0.00015,31.82539]
[1777803079454,32.03,78465.29,0.0,0.42531,0.00015,31.82535]
[1777803084463,32.03,78463.02,0.0,0.42496,0.00015,31.81912]
[1777803091434,32.02,78462.29,0.0,0.42483,0.00015,31.81404]
[1777803096468,32.02,78463.33,0.0,0.42498,0.00015,31.8168]
[1777803101784,32.02,78463.94,0.0,0.42507,0.00015,31.81836]
[1777803102627,32.02,78463.98,0.0,0.42507,0.00015,31.81844]
[1777803102660,32.02,78463.98,0.0,0.42507,0.00015,31.81844]
[1777803103856,32.02,78463.98,0.0,0.42507,0.00015,31.81844]
[1777803104482,32.02,78463.99,0.0,0.42507,0.00015,31.81844]
[1777803109487,32.01,78464.55,0.0,0.42515,0.00015,31.81987]
[1777803114493,32.01,78465.74,0.0,0.42533,0.00015,31.823]
[1777803119498,32.01,78468.95,0.0,0.4258,0.00015,31.83154]
[1777803124503,32.01,78468.65,0.0,0.42575,0.00015,31.83066]
[1777803130509,32.0,78466.22,0.0,0.42538,0.00015,31.82396]
[1777803139127,32.0,78465.53,0.0,0.42527,0.00015,31.82202]
[1777803144523,32.0,78463.86,0.0,0.425,0.00015,31.8173]
[1777803150529,32.0,78463.21,0.0,0.4249,0.00015,31.81544]
[1777803155534,31.99,78462.52,0.0,0.42478,0.00015,31.81052]
[1777803160539,31.99,78462.13,0.0,0.42472,0.00015,31.80941]
[1777803166545,31.99,78461.53,0.0,0.42462,0.00015,31.80768]
[1777803172551,31.99,78461.2,0.0,0.42457,0.00015,31.80669]
[1777803178556,31.99,78460.75,0.0,0.4245,0.00015,31.80542]
[1777803183561,31.98,78462.18,0.0,0.42471,0.00015,31.80924]
[1777803189084,31.98,78463.79,0.0,0.42495,0.00015,31.81356]
[1777803194572,31.98,78466.15,0.0,0.4253,0.00015,31.81988]
[1777803201578,31.98,78467.24,0.0,0.42545,0.00015,31.8227]
[1777803206583,31.98,78466.95,0.0,0.4254,0.00015,31.82183]
[1777803211588,31.97,78467.44,0.0,0.42546,0.00015,31.82013]
[1777803216593,31.97,78467.08,0.0,0.4254,0.00015,31.81907]
[1777803224528,31.97,78467.39,0.0,0.42544,0.00015,31.81979]
[1777803232609,31.96,78468.59,0.0,0.42561,0.00015,31.82288]
[1777803237614,31.96,78468.16,0.0,0.42554,0.00015,31.82161]
[1777803243620,31.96,78466.78,0.0,0.42533,0.00015,31.81779]
[1777803248625,31.96,78466.79,0.0,0.42532,0.00015,31.81772]
[1777803253629,31.96,78465.02,0.0,0.42505,0.00015,31.81283]
[1777803259628,31.95,78465.02,0.0,0.42504,0.00015,31.81275]
[1777803264641,31.95,78463.35,0.0,0.42479,0.00015,31.80815]
[1777803269646,31.95,78467.56,0.0,0.42542,0.00015,31.81953]
[1777803274651,31.95,78467.8,0.0,0.42544,0.00015,31.81717]
[1777803277326,31.95,78468.93,0.0,0.42561,0.00015,31.82017]
[1777803277367,31.95,78468.93,0.0,0.42561,0.00015,31.82017]
[1777803279071,31.95,78468.8,0.0,0.4256,0.00015,31.81989]
[1777803279078,31.95,78468.8,0.0,0.4256,0.00015,31.81989]
[1777803279094,31.95,78468.8,0.0,0.4256,0.00015,31.81989]
[1777803279656,31.95,78470.32,0.0,0.42583,0.00015,31.82405]
[1777803279772,31.95,78470.32,0.0,0.42583,0.00015,31.82405]
[1777803280657,31.95,78472.11,0.0,0.4261,0.00015,31.82893]
[1777803286279,31.96,78477.42,0.0,0.42692,0.00015,31.84332]
[1777803291343,31.96,78477.93,0.0,0.42701,0.00015,31.84494]
[1777803297674,31.97,78478.25,0.0,0.42708,0.00015,31.84613]
[1777803302679,31.98,78478.41,0.0,0.42712,0.00015,31.84677]
[1777803307684,31.98,78478.81,0.0,0.4272,0.00015,31.84806]
[1777803312689,31.99,78478.94,0.0,0.42723,0.00015,31.84865]
[1777803317694,31.99,78479.02,0.0,0.42726,0.00015,31.84907]
[1777803322699,32.0,78479.69,0.0,0.42738,0.00015,31.85107]
[1777803327704,32.01,78479.52,0.0,0.42736,0.00015,31.85085]
[1777803333710,32.01,78479.68,0.0,0.42739,0.00015,31.84853]
[1777803338715,32.01,78479.84,0.0,0.42743,0.00015,31.84905]
[1777803343720,32.02,78480.23,0.0,0.42749,0.00015,31.8502]
[1777803348724,32.02,78480.04,0.0,0.42747,0.00015,31.84983]
[1777803354289,32.02,78479.45,0.0,0.42739,0.00015,31.84838]
[1777803359735,32.03,78477.97,0.0,0.42718,0.00015,31.84469]
[1777803364740,32.03,78477.48,0.0,0.42712,0.00015,31.84358]
[1777803369745,32.04,78477.97,0.0,0.42721,0.00015,31.84509]
[1777803374750,32.04,78477.93,0.0,0.42722,0.00015,31.84518]
[1777803380756,32.05,78478.31,0.0,0.42729,0.00015,31.84642]
[1777803386762,32.06,78478.27,0.0,0.4273,0.00015,31.84657]
[1777803391767,32.06,78478.82,0.0,0.42739,0.00015,31.84526]
[1777803396772,32.07,78478.96,0.0,0.42742,0.00015,31.84583]
[1777803403779,32.07,78478.97,0.0,0.42744,0.00015,31.84614]
[1777803406782,32.07,78469.26,0.0,0.42599,0.00015,31.82035]
[1777803411787,32.08,78467.59,0.0,0.42574,0.00015,31.81599]
[1777803417731,32.08,78469.94,0.0,0.42611,0.00015,31.82244]
[1777803419034,32.08,78470.61,0.0,0.42621,0.00015,31.82427]
[1777803419072,32.08,78470.61,0.0,0.42621,0.00015,31.82427]
[1777803419266,32.08,78470.61,0.0,0.42621,0.00015,31.82427]
[1777803419272,32.08,78470.61,0.0,0.42621,0.00015,31.82427]
[1777803419795,32.08,78470.52,0.0,0.4262,0.00015,31.82406]
[1777803424800,32.09,78469.3,0.0,0.42602,0.00015,31.82092]
[1777803429806,32.09,78467.36,0.0,0.42574,0.00015,31.81581]
[1777803434811,32.09,78467.33,0.0,0.42574,0.00015,31.81584]
[1777803440025,32.09,78466.02,0.0,0.42555,0.00015,31.81235]
[1777803445823,32.1,78467.26,0.0,0.42574,0.00015,31.81587]
[1777803450828,32.1,78466.7,0.0,0.42567,0.00015,31.81446]
[1777803456834,32.1,78466.22,0.0,0.42559,0.00015,31.81034]
[1777803461839,32.1,78467.88,0.0,0.42585,0.00015,31.81492]
[1777803466844,32.11,78468.09,0.0,0.42589,0.00015,31.81561]
[1777803472851,32.11,78469.41,0.0,0.4261,0.00015,31.81927]
[1777803478857,32.11,78470.4,0.0,0.42626,0.00015,31.82207]
[1777803483862,32.12,78472.17,0.0,0.42653,0.00015,31.82693]
[1777803488867,32.12,78472.22,0.0,0.42655,0.00015,31.82718]
[1777803493872,32.12,78472.91,0.0,0.42666,0.00015,31.82915]
[1777803498877,32.13,78473.16,0.0,0.42671,0.00015,31.82994]
[1777803503892,32.13,78473.1,0.0,0.4267,0.00015,31.82989]
[1777803508897,32.13,78472.53,0.0,0.42662,0.00015,31.82843]
[1777803509019,32.13,78472.53,0.0,0.42662,0.00015,31.82843]
[1777803509037,32.13,78472.53,0.0,0.42662,0.00015,31.82843]
[1777803510698,32.13,78472.53,0.0,0.42662,0.00015,31.82843]
[1777803510796,32.13,78472.53,0.0,0.42662,0.00015,31.82844]
[1777803515904,32.13,78471.95,0.0,0.42653,0.00015,31.824]
[1777803520909,32.13,78472.82,0.0,0.42666,0.00015,31.82635]
[1777803525914,32.13,78472.78,0.0,0.42666,0.00015,31.82628]
[1777803530919,32.14,78470.27,0.0,0.42629,0.00015,31.81963]
[1777803535143,32.14,78465.05,0.0,0.4255,0.00015,31.80565]
[1777803535163,32.14,78465.05,0.0,0.4255,0.00015,31.80565]
[1777803537098,32.14,78465.5,0.0,0.42557,0.00015,31.80691]
[1777803537926,32.14,78465.21,0.0,0.42553,0.00015,31.80614]
[1777803540546,32.14,78464.85,0.0,0.42548,0.00015,31.80521]
[1777803540571,32.14,78464.85,0.0,0.42548,0.00015,31.80521]
[1777803541138,32.14,78464.18,0.0,0.42538,0.00015,31.80341]
[1777803541930,32.14,78464.08,0.0,0.42537,0.00015,31.80315]
[1777803547668,32.14,78465.02,0.0,0.42551,0.00015,31.80577]
[1777803552727,32.14,78464.13,0.0,0.42538,0.00015,31.80344]
[1777803557946,32.14,78463.54,0.0,0.42529,0.00015,31.80182]
[1777803562951,32.14,78463.35,0.0,0.42526,0.00015,31.80118]
[1777803567956,32.14,78462.56,0.0,0.42514,0.00015,31.79901]
[1777803572960,32.14,78462.29,0.0,0.42509,0.00015,31.79541]
[1777803577965,32.14,78462.45,0.0,0.42512,0.00015,31.79597]
[1777803582970,32.15,78461.9,0.0,0.42505,0.00015,31.79456]
[1777803588298,32.15,78461.99,0.0,0.42507,0.00015,31.79488]
[1777803593408,32.15,78461.64,0.0,0.42502,0.00015,31.79406]
[1777803601441,32.15,78461.58,0.0,0.42502,0.00015,31.79394]
[1777803606994,32.15,78460.99,0.0,0.42493,0.00015,31.79236]
[1777803614001,32.15,78460.99,0.0,0.42492,0.00015,31.7922]
[1777803619007,32.15,78460.49,0.0,0.42485,0.00015,31.7909]
[1777803624013,32.15,78459.93,0.0,0.42477,0.00015,31.78947]
[1777803629018,32.15,78459.8,0.0,0.42475,0.00015,31.78922]
[1777803634023,32.16,78459.15,0.0,0.42466,0.00015,31.78461]
[1777803639028,32.16,78458.83,0.0,0.42462,0.00015,31.78384]
[1777803645034,32.16,78459.07,0.0,0.42466,0.00015,31.78462]
[1777803652042,32.17,78458.99,0.0,0.42466,0.00015,31.78455]
[1777803657047,32.17,78458.92,0.0,0.42465,0.00015,31.78448]
[1777803663053,32.17,78458.86,0.0,0.42465,0.00015,31.78443]
[1777803670060,32.17,78458.82,0.0,0.42466,0.00015,31.78448]
[1777803677719,32.18,78458.7,0.0,0.42465,0.00015,31.78429]
[1777803683073,32.18,78459.28,0.0,0.42474,0.00015,31.78598]
[1777803688077,32.18,78459.28,0.0,0.42475,0.00015,31.78608]
[1777803693083,32.19,78459.25,0.0,0.42474,0.00015,31.78313]
[1777803698088,32.19,78458.66,0.0,0.42466,0.00015,31.78164]
[1777803703094,32.19,78458.99,0.0,0.42472,0.00015,31.78262]
[1777803708099,32.19,78459.0,0.0,0.42472,0.00015,31.78277]
[1777803714485,32.19,78458.96,0.0,0.42472,0.00015,31.7827]
[1777803720111,32.2,78458.06,0.0,0.4246,0.00015,31.78043]
[1777803725116,32.2,78458.09,0.0,0.42461,0.00015,31.7806]
[1777803730764,32.2,78458.19,0.0,0.42463,0.00015,31.78095]
[1777803736127,32.2,78458.2,0.0,0.42464,0.00015,31.78111]
[1777803741132,32.21,78458.64,0.0,0.42471,0.00015,31.78238]
[1777803747021,32.21,78460.08,0.0,0.42493,0.00015,31.78637]
[1777803752218,32.21,78460.07,0.0,0.42493,0.00015,31.78349]
[1777803759106,32.21,78460.18,0.0,0.42495,0.00015,31.7839]
[1777803764155,32.22,78461.89,0.0,0.42521,0.00015,31.78861]
[1777803769160,32.22,78462.31,0.0,0.42528,0.00015,31.78979]
[1777803775167,32.22,78464.6,0.0,0.42563,0.00015,31.79603]
[1777803780172,32.22,78465.41,0.0,0.42575,0.00015,31.79826]
[1777803785177,32.22,78464.94,0.0,0.42569,0.00015,31.79705]
[1777803790182,32.22,78464.24,0.0,0.42558,0.00015,31.79523]
[1777803795187,32.22,78463.62,0.0,0.4255,0.00015,31.79362]
[1777803801193,32.23,78463.09,0.0,0.42542,0.00015,31.79226]
[1777803806198,32.23,78462.72,0.0,0.42537,0.00015,31.79131]
[1777803806782,32.23,78462.72,0.0,0.42537,0.00015,31.79131]
[1777803806805,32.23,78462.72,0.0,0.42537,0.00015,31.79131]
[1777803808077,32.23,78468.9,0.0,0.4263,0.00015,31.80789]
[1777803808089,32.23,78468.9,0.0,0.4263,0.00015,31.80789]
[1777803808138,32.23,78468.9,0.0,0.4263,0.00015,31.80789]
[1777803808178,32.23,78468.9,0.0,0.4263,0.00015,31.80789]
[1777803810120,32.23,78470.5,0.0,0.42654,0.00015,31.81215]
[1777803810171,32.23,78470.5,0.0,0.42654,0.00015,31.81216]
[1777803814206,32.23,78463.72,0.0,0.42551,0.00015,31.7911]
[1777803819147,32.23,78460.22,0.0,0.42499,0.00015,31.78172]
[1777803819191,32.23,78460.22,0.0,0.42499,0.00015,31.78172]
[1777803820250,32.23,78460.05,0.0,0.42497,0.00015,31.7813]
[1777803821212,32.23,78460.11,0.0,0.42498,0.00015,31.78149]
[1777803826217,32.23,78456.35,0.0,0.42442,0.00015,31.77136]
[1777803831222,32.24,78456.17,0.0,0.4244,0.00015,31.77095]
[1777803832965,32.24,78456.17,0.0,0.4244,0.00015,31.77095]
[1777803832993,32.24,78456.17,0.0,0.4244,0.00015,31.77095]
[1777803833545,32.24,78454.99,0.0,0.42423,0.00015,31.76779]
[1777803833581,32.24,78454.99,0.0,0.42423,0.00015,31.76779]
[1777803834436,32.24,78453.81,0.0,0.42405,0.00015,31.76458]
[1777803835226,32.24,78453.2,0.0,0.42396,0.00015,31.76294]
[1777803836346,32.24,78453.1,0.0,0.42395,0.00015,31.76268]
[1777803836376,32.24,78453.1,0.0,0.42395,0.00015,31.76268]
[1777803836466,32.24,78453.1,0.0,0.42395,0.00015,31.76268]
[1777803836469,32.24,78453.1,0.0,0.42395,0.00015,31.76268]
[1777803837228,32.24,78452.9,0.0,0.42392,0.00015,31.76215]
[1777803842235,32.24,78450.01,0.0,0.42348,0.00015,31.75421]
[1777803842542,32.24,78450.01,0.0,0.42348,0.00015,31.75421]
[1777803842569,32.24,78450.01,0.0,0.42348,0.00015,31.75421]
[1777803843511,32.24,78449.59,0.0,0.42342,0.00015,31.75305]
[1777803843545,32.24,78449.59,0.0,0.42342,0.00015,31.75305]
[1777803846468,32.24,78451.52,0.0,0.42371,0.00015,31.75828]
[1777803846501,32.24,78451.52,0.0,0.42371,0.00015,31.75828]
[1777803846596,32.24,78451.52,0.0,0.42371,0.00015,31.75828]
[1777803847240,32.24,78451.83,0.0,0.42375,0.00015,31.75912]
[1777803852245,32.23,78452.64,0.0,0.42387,0.00015,31.76124]
[1777803857250,32.23,78452.87,0.0,0.42389,0.00015,31.76175]
[1777803862255,32.23,78452.73,0.0,0.42387,0.00015,31.76127]
[1777803867260,32.23,78452.52,0.0,0.42383,0.00015,31.76057]
[1777803869001,32.23,78452.43,0.0,0.42381,0.00015,31.76031]
[1777803869026,32.23,78452.43,0.0,0.42381,0.00015,31.76031]
[1777803870933,32.22,78452.43,0.0,0.42381,0.00015,31.76029]
[1777803870945,32.22,78452.43,0.0,0.42381,0.00015,31.76027]
[1777803876246,32.22,78451.6,0.0,0.42367,0.00015,31.75494]
[1777803881274,32.22,78447.53,0.0,0.42305,0.00015,31.74359]
[1777803886279,32.22,78447.44,0.0,0.42303,0.00015,31.74322]
[1777803891284,32.21,78447.97,0.0,0.4231,0.00015,31.74459]
[1777803894663,32.21,78447.67,0.0,0.42305,0.00015,31.74368]
[1777803894692,32.21,78447.67,0.0,0.42305,0.00015,31.74368]
[1777803895318,32.21,78447.66,0.0,0.42305,0.00015,31.74366]
[1777803895322,32.21,78447.66,0.0,0.42305,0.00015,31.74366]
[1777803896289,32.21,78447.54,0.0,0.42303,0.00015,31.74329]
[1777803901294,32.21,78447.24,0.0,0.42298,0.00015,31.74236]
[1777803906299,32.21,78448.25,0.0,0.42312,0.00015,31.74502]
[1777803911304,32.2,78448.7,0.0,0.42318,0.00015,31.74615]
[1777803916309,32.2,78449.05,0.0,0.42323,0.00015,31.747]
[1777803921395,32.2,78449.2,0.0,0.42324,0.00015,31.7473]
[1777803927320,32.19,78449.63,0.0,0.4233,0.00015,31.74835]
[1777803933326,32.19,78449.92,0.0,0.42333,0.00015,31.74608]
[1777803938334,32.19,78450.72,0.0,0.42344,0.00015,31.74817]
[1777803943337,32.19,78451.11,0.0,0.42349,0.00015,31.74912]
[1777803948344,32.18,78451.58,0.0,0.42355,0.00015,31.75029]
[1777803953349,32.18,78450.6,0.0,0.4234,0.00015,31.74748]
[1777803958354,32.18,78450.04,0.0,0.42331,0.00015,31.74583]
[1777803963359,32.18,78447.75,0.0,0.42296,0.00015,31.7394]
[1777803968365,32.17,78446.94,0.0,0.42283,0.00015,31.73708]
[1777803973603,32.17,78445.57,0.0,0.42262,0.00015,31.73316]
[1777803980377,32.17,78445.43,0.0,0.42259,0.00015,31.73266]
[1777803986383,32.17,78443.47,0.0,0.42229,0.00015,31.72712]
[1777803991388,32.17,78442.31,0.0,0.42211,0.00015,31.72086]
[1777803996393,32.16,78441.65,0.0,0.422,0.00015,31.71897]
[1777804001398,32.16,78441.39,0.0,0.42196,0.00015,31.71819]
[1777804006403,32.16,78440.21,0.0,0.42178,0.00015,31.71482]
[1777804011408,32.16,78439.58,0.0,0.42168,0.00015,31.71302]
[1777804016413,32.16,78438.76,0.0,0.42156,0.00015,31.71066]
[1777804016635,32.16,78438.76,0.0,0.42156,0.00015,31.71066]
[1777804016657,32.16,78438.76,0.0,0.42156,0.00015,31.71066]
[1777804016878,32.16,78438.76,0.0,0.42156,0.00015,31.71066]
[1777804017414,32.16,78438.44,0.0,0.42151,0.00015,31.70977]
[1777804022419,32.16,78438.2,0.0,0.42147,0.00015,31.70906]
[1777804027424,32.16,78437.67,0.0,0.42139,0.00015,31.70755]
[1777804032429,32.16,78437.3,0.0,0.42133,0.00015,31.70646]
[1777804038435,32.16,78437.58,0.0,0.42137,0.00015,31.70722]
[1777804044441,32.16,78437.27,0.0,0.42133,0.00015,31.70633]
[1777804049446,32.16,78435.82,0.0,0.42111,0.00015,31.7022]
[1777804054451,32.16,78435.34,0.0,0.42102,0.00015,31.69787]
[1777804059456,32.16,78435.89,0.0,0.42111,0.00015,31.69941]
[1777804064460,32.15,78436.09,0.0,0.42113,0.00015,31.69994]
[1777804069465,32.15,78435.95,0.0,0.42111,0.00015,31.69953]
[1777804074470,32.15,78434.84,0.0,0.42094,0.00015,31.69637]
[1777804079475,32.15,78429.65,0.0,0.42017,0.00015,31.68164]
[1777804084480,32.15,78429.94,0.0,0.42021,0.00015,31.68248]
[1777804089485,32.15,78431.81,0.0,0.42049,0.00015,31.68783]
[1777804095491,32.16,78432.18,0.0,0.42055,0.00015,31.68889]
[1777804100496,32.16,78432.28,0.0,0.42056,0.00015,31.68917]
[1777804105503,32.16,78428.94,0.0,0.42006,0.00015,31.67967]
[1777804107205,32.16,78428.0,0.0,0.41992,0.00015,31.67697]
[1777804107228,32.16,78428.0,0.0,0.41992,0.00015,31.67697]
[1777804108244,32.16,78426.19,0.0,0.41965,0.00015,31.67181]
[1777804108255,32.16,78426.19,0.0,0.41965,0.00015,31.67181]
[1777804108506,32.16,78423.3,0.0,0.41922,0.00015,31.66355]
[1777804110268,32.16,78423.58,0.0,0.41926,0.00015,31.66437]
[1777804110284,32.16,78423.58,0.0,0.41926,0.00015,31.66437]
[1777804115289,32.16,78423.97,0.0,0.41932,0.00015,31.66258]
[1777804120313,32.16,78422.98,0.0,0.41917,0.00015,31.65979]
[1777804120414,32.16,78422.98,0.0,0.41917,0.00015,31.65979]
[1777804120427,32.16,78422.98,0.0,0.41917,0.00015,31.65979]
[1777804124472,32.16,78423.02,0.0,0.41918,0.00015,31.65997]
[1777804124484,32.16,78423.02,0.0,0.41918,0.00015,31.65997]
[1777804128525,32.16,78422.58,0.0,0.41912,0.00015,31.65884]
[1777804128539,32.16,78422.58,0.0,0.41912,0.00015,31.65884]
[1777804128567,32.16,78422.58,0.0,0.41912,0.00015,31.65884]
[1777804138535,32.17,78422.64,0.0,0.41916,0.00015,31.65948]
[1777804143540,32.18,78423.79,0.0,0.41935,0.00015,31.663]
[1777804148545,32.18,78423.63,0.0,0.41934,0.00015,31.66276]
[1777804154551,32.19,78423.79,0.0,0.41938,0.00015,31.66347]
[1777804159556,32.19,78423.21,0.0,0.4193,0.00015,31.66203]
[1777804164561,32.2,78423.11,0.0,0.4193,0.00015,31.66191]
[1777804169566,32.2,78423.21,0.0,0.41932,0.00015,31.66235]
[1777804174571,32.2,78423.3,0.0,0.41934,0.00015,31.65985]
[1777804180039,32.21,78423.28,0.0,0.41935,0.00015,31.65994]
[1777804185582,32.21,78423.36,0.0,0.41937,0.00015,31.66039]
[1777804191296,32.21,78422.56,0.0,0.41926,0.00015,31.65823]
[1777804198595,32.22,78422.94,0.0,0.41933,0.00015,31.65963]
[1777804203600,32.22,78422.76,0.0,0.41932,0.00015,31.65929]
[1777804208605,32.23,78427.16,0.0,0.41998,0.00015,31.67195]
[1777804213610,32.23,78427.03,0.0,0.41996,0.00015,31.67159]
[1777804218615,32.23,78427.2,0.0,0.41999,0.00015,31.67208]
[1777804223620,32.23,78426.95,0.0,0.41995,0.00015,31.67139]
[1777804228625,32.23,78426.96,0.0,0.41995,0.00015,31.67141]
[1777804234631,32.23,78427.67,0.0,0.42005,0.00015,31.67048]
[1777804239273,32.23,78429.25,0.0,0.42029,0.00015,31.67497]
[1777804239288,32.23,78429.25,0.0,0.42029,0.00015,31.67497]
[1777804240296,32.23,78430.25,0.0,0.42044,0.00015,31.67781]
[1777804240636,32.23,78430.08,0.0,0.42041,0.00015,31.67734]
[1777804246500,32.23,78430.02,0.0,0.4204,0.00015,31.67716]
[1777804251647,32.23,78430.81,0.0,0.42052,0.00015,31.67936]
[1777804256652,32.23,78431.65,0.0,0.42064,0.00015,31.68173]
[1777804261656,32.22,78431.68,0.0,0.42065,0.00015,31.6818]
[1777804268663,32.22,78430.53,0.0,0.42047,0.00015,31.67852]
[1777804276249,32.22,78430.53,0.0,0.42047,0.00015,31.67851]
[1777804281677,32.22,78431.04,0.0,0.42055,0.00015,31.67992]
[1777804286682,32.22,78430.59,0.0,0.42048,0.00015,31.67864]
[1777804288329,32.22,78430.59,0.0,0.42048,0.00015,31.67864]
[1777804288344,32.22,78430.59,0.0,0.42048,0.00015,31.67864]
[1777804289119,32.22,78430.55,0.0,0.42047,0.00015,31.67852]
[1777804289128,32.22,78430.55,0.0,0.42047,0.00015,31.67852]
[1777804289188,32.22,78430.55,0.0,0.42047,0.00015,31.67852]
[1777804289685,32.22,78439.99,0.0,0.42189,0.00015,31.70511]
[1777804291145,32.22,78440.96,0.0,0.42203,0.00015,31.70779]
[1777804291154,32.22,78440.96,0.0,0.42203,0.00015,31.70779]
[1777804291183,32.22,78440.96,0.0,0.42203,0.00015,31.70779]
[1777804291687,32.22,78441.03,0.0,0.42203,0.00015,31.70503]
[1777804296692,32.22,78442.39,0.0,0.42223,0.00015,31.70874]
[1777804301697,32.22,78441.65,0.0,0.42212,0.00015,31.70661]
[1777804304941,32.22,78441.55,0.0,0.4221,0.00015,31.70629]
[1777804304966,32.22,78441.55,0.0,0.4221,0.00015,31.70629]
[1777804305370,32.22,78441.55,0.0,0.4221,0.00015,31.70629]
[1777804305380,32.22,78441.55,0.0,0.4221,0.00015,31.70629]
[1777804305399,32.22,78441.55,0.0,0.4221,0.00015,31.70629]
[1777804305702,32.22,78442.28,0.0,0.42221,0.00015,31.70831]
[1777804307400,32.22,78442.95,0.0,0.4223,0.00015,31.71015]
[1777804307704,32.22,78442.74,0.0,0.42227,0.00015,31.70955]
[1777804309119,32.22,78443.35,0.0,0.42236,0.00015,31.71124]
[1777804309137,32.22,78443.35,0.0,0.42236,0.00015,31.71124]
[1777804309423,32.22,78443.35,0.0,0.42236,0.00015,31.71124]
[1777804309689,32.22,78443.35,0.0,0.42236,0.00015,31.71123]
[1777804314711,32.21,78443.3,0.0,0.42235,0.00015,31.71102]
[1777804319716,32.21,78447.28,0.0,0.42294,0.00015,31.72196]
[1777804324721,32.21,78447.9,0.0,0.42303,0.00015,31.72357]
[1777804329726,32.21,78448.5,0.0,0.42311,0.00015,31.72512]
[1777804334731,32.2,78449.5,0.0,0.42325,0.00015,31.72778]
[1777804339736,32.2,78446.63,0.0,0.42282,0.00015,31.71975]
[1777804344741,32.2,78446.59,0.0,0.4228,0.00015,31.71953]
[1777804350747,32.2,78448.75,0.0,0.42312,0.00015,31.7254]
[1777804355752,32.2,78447.67,0.0,0.42295,0.00015,31.71938]
[1777804360757,32.19,78447.33,0.0,0.42289,0.00015,31.71831]
[1777804365762,32.19,78445.18,0.0,0.42256,0.00015,31.71227]
[1777804371783,32.19,78444.29,0.0,0.42242,0.00015,31.70971]
[1777804376788,32.19,78448.36,0.0,0.42303,0.00015,31.7209]
[1777804381793,32.18,78448.61,0.0,0.42306,0.00015,31.72151]
[1777804387799,32.18,78449.46,0.0,0.42318,0.00015,31.72373]
[1777804392839,32.18,78449.41,0.0,0.42316,0.00015,31.72351]
[1777804398810,32.18,78450.91,0.0,0.42338,0.00015,31.72751]
[1777804403815,32.17,78450.39,0.0,0.4233,0.00015,31.72599]
[1777804409820,32.17,78449.43,0.0,0.42315,0.00015,31.72322]
[1777804414825,32.17,78449.11,0.0,0.42308,0.00015,31.71928]
[1777804420831,32.17,78448.31,0.0,0.42296,0.00015,31.71696]
[1777804426837,32.17,78447.28,0.0,0.4228,0.00015,31.71402]
[1777804433808,32.16,78447.2,0.0,0.42278,0.00015,31.71368]
[1777804438843,32.16,78446.28,0.0,0.42263,0.00015,31.71106]
[1777804443856,32.16,78450.78,0.0,0.42331,0.00015,31.72345]
[1777804447344,32.16,78455.73,0.0,0.42405,0.00015,31.73699]
[1777804447374,32.16,78455.73,0.0,0.42405,0.00015,31.73699]
[1777804447758,32.16,78455.73,0.0,0.42405,0.00015,31.73699]
[1777804447765,32.16,78455.73,0.0,0.42405,0.00015,31.73699]
[1777804447860,32.16,78457.95,0.0,0.42438,0.00015,31.74301]
[1777804449775,32.16,78458.8,0.0,0.4245,0.00015,31.74532]
[1777804449788,32.16,78458.8,0.0,0.4245,0.00015,31.74532]
[1777804451802,32.16,78459.0,0.0,0.42453,0.00015,31.74579]
[1777804451807,32.16,78459.0,0.0,0.42453,0.00015,31.74579]
[1777804451837,32.16,78459.0,0.0,0.42453,0.00015,31.74579]
[1777804451864,32.15,78459.14,0.0,0.42455,0.00015,31.74615]
[1777804456869,32.15,78458.58,0.0,0.42446,0.00015,31.7445]
[1777804461874,32.15,78459.01,0.0,0.42451,0.00015,31.74553]
[1777804466879,32.15,78458.83,0.0,0.42448,0.00015,31.74493]
[1777804469034,32.14,78458.8,0.0,0.42447,0.00015,31.74483]
[1777804469067,32.14,78458.8,0.0,0.42447,0.00015,31.74483]
[1777804470054,32.14,78461.93,0.0,0.42494,0.00015,31.75327]
[1777804470883,32.14,78461.98,0.0,0.42494,0.00015,31.75338]
[1777804472089,32.14,78462.11,0.0,0.42495,0.00015,31.75076]
[1777804472103,32.14,78462.11,0.0,0.42495,0.00015,31.75076]
[1777804474120,32.14,78462.17,0.0,0.42496,0.00015,31.75085]
[1777804474887,32.14,78462.67,0.0,0.42503,0.00015,31.75217]
[1777804479893,32.14,78463.34,0.0,0.42512,0.00015,31.75385]
[1777804484898,32.13,78463.64,0.0,0.42516,0.00015,31.7545]
[1777804490904,32.13,78464.08,0.0,0.42521,0.00015,31.75552]
[1777804495909,32.13,78464.63,0.0,0.42529,0.00015,31.75686]
[1777804501158,32.12,78465.42,0.0,0.4254,0.00015,31.7589]
[1777804506920,32.12,78465.58,0.0,0.42541,0.00015,31.75909]
[1777804511925,32.11,78463.16,0.0,0.42503,0.00015,31.75239]
[1777804516930,32.11,78460.8,0.0,0.42467,0.00015,31.74585]
[1777804519224,32.11,78460.49,0.0,0.42462,0.00015,31.74497]
[1777804519244,32.11,78460.49,0.0,0.42462,0.00015,31.74497]
[1777804520846,32.11,78460.02,0.0,0.42455,0.00015,31.74365]
[1777804520912,32.11,78460.02,0.0,0.42455,0.00015,31.74363]
[1777804525939,32.11,78458.2,0.0,0.42426,0.00015,31.73856]
[1777804530944,32.1,78457.11,0.0,0.42409,0.00015,31.73548]
[1777804536525,32.1,78456.76,0.0,0.42403,0.00015,31.73145]
[1777804541894,32.1,78454.13,0.0,0.42362,0.00015,31.72413]
[1777804547961,32.1,78448.88,0.0,0.42283,0.00015,31.70953]
[1777804552965,32.1,78449.15,0.0,0.42287,0.00015,31.71021]
[1777804557970,32.09,78449.22,0.0,0.42287,0.00015,31.71035]
[1777804563940,32.09,78449.03,0.0,0.42284,0.00015,31.70977]
[1777804568981,32.09,78446.88,0.0,0.42251,0.00015,31.70376]
[1777804573986,32.09,78447.54,0.0,0.42261,0.00015,31.70554]
[1777804578948,32.09,78447.62,0.0,0.42262,0.00015,31.70573]
[1777804578969,32.09,78447.62,0.0,0.42262,0.00015,31.70573]
[1777804579706,32.09,78447.62,0.0,0.42262,0.00015,31.70572]
[1777804579992,32.09,78448.33,0.0,0.42273,0.00015,31.7077]
[1777804584997,32.09,78448.23,0.0,0.42271,0.00015,31.70736]
[1777804590002,32.09,78447.96,0.0,0.42266,0.00015,31.70655]
[1777804595009,32.09,78447.83,0.0,0.42263,0.00015,31.70318]
[1777804600976,32.08,78447.48,0.0,0.42258,0.00015,31.70216]
[1777804606015,32.08,78447.05,0.0,0.42251,0.00015,31.70092]
[1777804607403,32.08,78446.04,0.0,0.42236,0.00015,31.69812]
[1777804607438,32.08,78446.04,0.0,0.42236,0.00015,31.69812]
[1777804608119,32.08,78443.51,0.0,0.42198,0.00015,31.69103]
[1777804608129,32.08,78443.51,0.0,0.42198,0.00015,31.69103]
[1777804609022,32.08,78440.39,0.0,0.42151,0.00015,31.68224]
[1777804610155,32.08,78437.43,0.0,0.42106,0.00015,31.6739]
[1777804610171,32.08,78437.43,0.0,0.42106,0.00015,31.6739]
[1777804612179,32.08,78437.21,0.0,0.42103,0.00015,31.67327]
[1777804612190,32.08,78437.21,0.0,0.42103,0.00015,31.67327]
[1777804617193,32.08,78436.26,0.0,0.42089,0.00015,31.67062]
[1777804618276,32.08,78435.27,0.0,0.42074,0.00015,31.66783]
[1777804618286,32.08,78435.27,0.0,0.42074,0.00015,31.66783]
[1777804618315,32.08,78435.27,0.0,0.42074,0.00015,31.66783]
[1777804619032,32.08,78433.86,0.0,0.42053,0.00015,31.66381]
[1777804624037,32.09,78434.31,0.0,0.4206,0.00015,31.66513]
[1777804629042,32.09,78432.94,0.0,0.4204,0.00015,31.66128]
[1777804634047,32.09,78434.02,0.0,0.42056,0.00015,31.66437]
[1777804639177,32.09,78433.72,0.0,0.42052,0.00015,31.66355]
[1777804639211,32.09,78433.72,0.0,0.42052,0.00015,31.66355]
[1777804640587,32.09,78433.74,0.0,0.42052,0.00015,31.66362]
[1777804640682,32.09,78433.74,0.0,0.42052,0.00015,31.66362]
[1777804646059,32.09,78434.2,0.0,0.42059,0.00015,31.66499]
[1777804651069,32.09,78434.25,0.0,0.42059,0.00015,31.66219]
[1777804657075,32.09,78434.37,0.0,0.42061,0.00015,31.66259]
[1777804662080,32.09,78434.75,0.0,0.42067,0.00015,31.66369]
[1777804667085,32.09,78434.16,0.0,0.42059,0.00015,31.66204]
[1777804673091,32.09,78433.57,0.0,0.4205,0.00015,31.66043]
[1777804678097,32.09,78433.66,0.0,0.42052,0.00015,31.66073]
[1777804683102,32.1,78432.93,0.0,0.42041,0.00015,31.65868]
[1777804688107,32.1,78432.95,0.0,0.42042,0.00015,31.65879]
[1777804693112,32.1,78433.27,0.0,0.42046,0.00015,31.65971]
[1777804699665,32.1,78433.3,0.0,0.42047,0.00015,31.65986]
[1777804705123,32.1,78434.0,0.0,0.42058,0.00015,31.66188]
[1777804710128,32.1,78435.75,0.0,0.42084,0.00015,31.66688]
[1777804715133,32.1,78430.5,0.0,0.42005,0.00015,31.64902]
[1777804720138,32.1,78430.61,0.0,0.42007,0.00015,31.64939]
[1777804725143,32.1,78431.26,0.0,0.42017,0.00015,31.65131]
[1777804730148,32.1,78431.26,0.0,0.42017,0.00015,31.65136]
[1777804735473,32.1,78432.35,0.0,0.42034,0.00015,31.6545]
[1777804741148,32.11,78432.5,0.0,0.42037,0.00015,31.655]
[1777804746164,32.11,78431.68,0.0,0.42025,0.00015,31.6527]
[1777804755050,32.11,78431.19,0.0,0.42018,0.00015,31.65136]
[1777804760177,32.11,78430.32,0.0,0.42005,0.00015,31.64893]
[1777804766183,32.11,78429.82,0.0,0.41998,0.00015,31.64757]
[1777804772189,32.11,78429.0,0.0,0.41985,0.00015,31.64233]
[1777804777195,32.11,78429.22,0.0,0.41989,0.00015,31.64303]
[1777804782200,32.12,78429.5,0.0,0.41993,0.00015,31.64388]
[1777804787205,32.12,78429.43,0.0,0.41993,0.00015,31.64373]
[1777804792210,32.12,78432.63,0.0,0.42041,0.00015,31.65292]
[1777804797215,32.12,78432.93,0.0,0.42046,0.00015,31.65381]
[1777804802220,32.12,78432.99,0.0,0.42047,0.00015,31.65402]
[1777804808226,32.12,78433.44,0.0,0.42054,0.00015,31.65535]
[1777804813231,32.12,78431.93,0.0,0.42031,0.00015,31.65109]
[1777804818236,32.12,78431.66,0.0,0.42028,0.00015,31.65035]
[1777804823241,32.12,78431.6,0.0,0.42027,0.00015,31.65021]
[1777804828247,32.12,78431.57,0.0,0.42027,0.00015,31.65016]
[1777804834253,32.12,78431.4,0.0,0.42024,0.00015,31.64678]
[1777804839258,32.12,78433.02,0.0,0.42048,0.00015,31.65143]
[1777804845265,32.13,78432.73,0.0,0.42044,0.00015,31.65063]
[1777804850719,32.13,78432.92,0.0,0.42047,0.00015,31.65122]
[1777804855975,32.13,78432.91,0.0,0.42047,0.00015,31.65122]
[1777804861213,32.13,78433.75,0.0,0.4206,0.00015,31.65364]
[1777804866286,32.13,78434.01,0.0,0.42064,0.00015,31.6544]
[1777804871868,32.13,78433.88,0.0,0.42062,0.00015,31.65404]
[1777804877297,32.13,78433.84,0.0,0.42062,0.00015,31.65397]
[1777804884304,32.13,78434.16,0.0,0.42067,0.00015,31.65493]
[1777804890310,32.13,78434.14,0.0,0.42067,0.00015,31.65488]
[1777804896316,32.13,78433.98,0.0,0.42064,0.00015,31.6515]
[1777804901321,32.13,78434.21,0.0,0.42067,0.00015,31.65216]
[1777804906326,32.13,78434.48,0.0,0.42072,0.00015,31.65296]
[1777804912333,32.13,78434.39,0.0,0.4207,0.00015,31.65273]
[1777804919197,32.13,78434.39,0.0,0.4207,0.00015,31.65276]
[1777804924345,32.13,78433.71,0.0,0.4206,0.00015,31.65084]
[1777804929350,32.13,78433.8,0.0,0.42062,0.00015,31.65115]
[1777804936316,32.14,78433.68,0.0,0.4206,0.00015,31.65081]
[1777804941352,32.14,78433.51,0.0,0.42058,0.00015,31.65035]
[1777804946370,32.14,78433.53,0.0,0.42058,0.00015,31.65046]
[1777804951375,32.14,78433.41,0.0,0.42056,0.00015,31.64716]
[1777804957381,32.14,78433.47,0.0,0.42057,0.00015,31.64737]
[1777804963387,32.14,78433.64,0.0,0.4206,0.00015,31.64788]
[1777804966798,32.14,78435.8,0.0,0.42092,0.00015,31.65402]
[1777804966830,32.14,78435.8,0.0,0.42092,0.00015,31.65402]
[1777804967391,32.14,78444.72,0.0,0.42226,0.00015,31.67909]
[1777804967415,32.14,78444.72,0.0,0.42226,0.00015,31.67909]
[1777804967422,32.14,78444.72,0.0,0.42226,0.00015,31.67909]
[1777804967452,32.14,78444.72,0.0,0.42226,0.00015,31.67909]
[1777804968392,32.14,78448.23,0.0,0.42279,0.00015,31.68887]
[1777804969065,32.14,78448.23,0.0,0.42279,0.00015,31.68887]
[1777804969106,32.14,78448.23,0.0,0.42279,0.00015,31.68887]
[1777804969438,32.14,78448.23,0.0,0.42279,0.00015,31.68886]
[1777804969440,32.14,78448.23,0.0,0.42279,0.00015,31.68886]
[1777804970394,32.14,78448.72,0.0,0.42286,0.00015,31.6902]
[1777804975399,32.14,78450.65,0.0,0.42315,0.00015,31.69547]
[1777804980404,32.13,78451.09,0.0,0.42321,0.00015,31.69661]
[1777804982463,32.13,78450.0,0.0,0.42304,0.00015,31.69357]
[1777804982483,32.13,78450.0,0.0,0.42304,0.00015,31.69357]
[1777804983650,32.13,78443.52,0.0,0.42207,0.00015,31.67552]
[1777804983658,32.13,78443.52,0.0,0.42207,0.00015,31.67552]
[1777804984408,32.13,78441.38,0.0,0.42175,0.00015,31.66954]
[1777804985671,32.13,78441.16,0.0,0.42171,0.00015,31.66889]
[1777804985686,32.13,78441.16,0.0,0.42171,0.00015,31.66889]
[1777804987695,32.13,78441.06,0.0,0.4217,0.00015,31.66861]
[1777804987701,32.13,78441.06,0.0,0.4217,0.00015,31.66861]
[1777804987732,32.13,78441.06,0.0,0.4217,0.00015,31.66861]
[1777804988412,32.13,78441.01,0.0,0.42169,0.00015,31.66847]
[1777804989225,32.13,78441.01,0.0,0.42169,0.00015,31.66847]
[1777804989253,32.13,78441.01,0.0,0.42169,0.00015,31.66847]
[1777804989730,32.13,78440.71,0.0,0.42164,0.00015,31.66761]
[1777804990414,32.13,78440.97,0.0,0.42168,0.00015,31.66834]
[1777804995419,32.13,78439.97,0.0,0.42153,0.00015,31.66553]
[1777805000424,32.13,78438.71,0.0,0.42134,0.00015,31.66197]
[1777805005429,32.13,78437.19,0.0,0.42111,0.00015,31.65768]
[1777805010434,32.13,78436.3,0.0,0.42098,0.00015,31.65516]
[1777805015439,32.13,78431.13,0.0,0.4202,0.00015,31.63754]
[1777805020444,32.13,78430.55,0.0,0.42011,0.00015,31.63595]
[1777805025449,32.14,78430.72,0.0,0.42014,0.00015,31.63648]
[1777805031455,32.14,78430.28,0.0,0.42008,0.00015,31.63527]
[1777805037257,32.14,78430.21,0.0,0.42007,0.00015,31.6351]
[1777805042466,32.14,78430.54,0.0,0.42012,0.00015,31.63611]
[1777805047471,32.14,78429.87,0.0,0.42003,0.00015,31.63424]
[1777805052476,32.14,78429.68,0.0,0.42,0.00015,31.63373]
[1777805053128,32.14,78429.68,0.0,0.42,0.00015,31.63373]
[1777805053152,32.14,78429.68,0.0,0.42,0.00015,31.63373]
[1777805054743,32.14,78429.68,0.0,0.42,0.00015,31.63376]
[1777805054751,32.14,78429.68,0.0,0.42,0.00015,31.63376]
[1777805056434,32.14,78429.68,0.0,0.42,0.00015,31.63378]
[1777805056785,32.14,78429.68,0.0,0.42,0.00015,31.63378]
[1777805056790,32.14,78429.68,0.0,0.42,0.00015,31.63378]
[1777805056818,32.14,78429.68,0.0,0.42,0.00015,31.63378]
[1777805057401,32.14,78429.68,0.0,0.42,0.00015,31.63379]
[1777805059030,32.14,78429.43,0.0,0.41997,0.00015,31.63309]
[1777805059070,32.14,78429.43,0.0,0.41997,0.00015,31.63309]
[1777805060838,32.14,78429.33,0.0,0.41995,0.00015,31.63282]
[1777805062486,32.14,78429.45,0.0,0.41997,0.00015,31.63318]
[1777805068236,32.14,78429.63,0.0,0.42,0.00015,31.63373]
[1777805074498,32.14,78429.91,0.0,0.42004,0.00015,31.63165]
[1777805080504,32.15,78430.22,0.0,0.42009,0.00015,31.63259]
[1777805085509,32.15,78430.51,0.0,0.42014,0.00015,31.63346]
[1777805090514,32.15,78430.83,0.0,0.42019,0.00015,31.63442]
[1777805096520,32.15,78431.1,0.0,0.42023,0.00015,31.63523]
[1777805101525,32.15,78431.15,0.0,0.42024,0.00015,31.63541]
[1777805106530,32.15,78431.48,0.0,0.42029,0.00015,31.63639]
[1777805111535,32.15,78431.31,0.0,0.42027,0.00015,31.63592]
[1777805116540,32.15,78431.08,0.0,0.42024,0.00015,31.63533]
[1777805123547,32.15,78431.2,0.0,0.42026,0.00015,31.63571]
[1777805129553,32.15,78431.36,0.0,0.42028,0.00015,31.63622]
[1777805136560,32.15,78431.03,0.0,0.42023,0.00015,31.63235]
[1777805141565,32.16,78430.9,0.0,0.42021,0.00015,31.632]
[1777805146570,32.16,78431.14,0.0,0.42025,0.00015,31.63275]
[1777805151575,32.16,78431.33,0.0,0.42028,0.00015,31.63333]
[1777805156580,32.16,78430.7,0.0,0.42019,0.00015,31.63155]
[1777805161585,32.16,78428.79,0.0,0.4199,0.00015,31.62614]
[1777805162664,32.16,78425.61,0.0,0.41943,0.00015,31.61702]
[1777805162701,32.16,78425.61,0.0,0.41943,0.00015,31.61702]
[1777805163587,32.16,78417.43,0.0,0.4182,0.00015,31.59338]
[1777805164375,32.16,78417.43,0.0,0.4182,0.00015,31.59338]
[1777805164383,32.16,78417.43,0.0,0.4182,0.00015,31.59338]
[1777805164585,32.16,78417.43,0.0,0.4182,0.00015,31.59341]
[1777805166396,32.16,78415.08,0.0,0.41785,0.00015,31.58659]
[1777805166408,32.16,78415.08,0.0,0.41785,0.00015,31.58659]
[1777805168421,32.16,78414.84,0.0,0.41782,0.00015,31.58594]
[1777805168439,32.16,78414.84,0.0,0.41782,0.00015,31.58594]
[1777805170456,32.16,78414.78,0.0,0.41781,0.00015,31.58583]
[1777805170483,32.16,78414.78,0.0,0.41781,0.00015,31.58583]
[1777805170497,32.16,78414.78,0.0,0.41781,0.00015,31.58583]
[1777805170875,32.16,78414.77,0.0,0.41781,0.00015,31.58583]
[1777805170917,32.16,78414.77,0.0,0.41781,0.00015,31.58583]
[1777805172526,32.16,78414.73,0.0,0.41781,0.00015,31.58573]
[1777805172596,32.16,78414.58,0.0,0.41779,0.00015,31.58533]
[1777805176600,32.17,78405.88,0.0,0.41649,0.00015,31.55988]
[1777805176965,32.17,78405.88,0.0,0.41649,0.00015,31.55988]
[1777805176996,32.17,78405.88,0.0,0.41649,0.00015,31.55988]
[1777805178624,32.17,78403.9,0.0,0.4162,0.00015,31.55408]
[1777805178634,32.17,78403.9,0.0,0.4162,0.00015,31.55408]
[1777805179603,32.17,78404.0,0.0,0.41621,0.00015,31.55442]
[1777805184608,32.17,78400.23,0.0,0.41566,0.00015,31.54343]
[1777805190614,32.18,78397.95,0.0,0.41534,0.00015,31.53689]
[1777805195619,32.18,78398.72,0.0,0.41546,0.00015,31.53648]
[1777805200624,32.19,78398.19,0.0,0.41539,0.00015,31.53506]
[1777805205629,32.19,78396.88,0.0,0.4152,0.00015,31.53134]
[1777805210634,32.19,78396.93,0.0,0.41522,0.00015,31.53167]
[1777805215639,32.2,78396.95,0.0,0.41523,0.00015,31.53186]
[1777805220644,32.2,78393.24,0.0,0.41468,0.00015,31.52086]
[1777805225649,32.2,78397.1,0.0,0.41527,0.00015,31.53266]
[1777805230654,32.21,78398.54,0.0,0.4155,0.00015,31.53713]
[1777805236669,32.21,78398.82,0.0,0.41555,0.00015,31.53815]
[1777805241669,32.21,78400.79,0.0,0.41586,0.00015,31.54418]
[1777805246679,32.22,78402.52,0.0,0.41613,0.00015,31.5495]
[1777805251684,32.22,78404.81,0.0,0.41647,0.00015,31.5535]
[1777805256689,32.22,78404.71,0.0,0.41647,0.00015,31.55337]
[1777805261694,32.23,78404.98,0.0,0.41652,0.00015,31.55436]
[1777805267627,32.23,78404.05,0.0,0.41639,0.00015,31.55182]
[1777805272662,32.24,78404.18,0.0,0.41642,0.00015,31.55238]
[1777805277696,32.24,78404.04,0.0,0.41641,0.00015,31.55213]
[1777805282715,32.24,78404.05,0.0,0.41642,0.00015,31.55236]
[1777805289015,32.25,78404.32,0.0,0.41647,0.00015,31.55334]
[1777805294727,32.25,78404.39,0.0,0.4165,0.00015,31.55376]
[1777805299732,32.25,78404.49,0.0,0.41652,0.00015,31.55421]
[1777805304737,32.26,78404.31,0.0,0.4165,0.00015,31.55386]
[1777805309742,32.26,78403.99,0.0,0.41647,0.00015,31.55308]
[1777805316976,32.26,78404.01,0.0,0.41647,0.00015,31.5503]
[1777805322755,32.27,78403.83,0.0,0.41646,0.00015,31.55008]
[1777805327760,32.27,78403.48,0.0,0.41642,0.00015,31.54919]
[1777805332765,32.28,78403.48,0.0,0.41643,0.00015,31.54936]
[1777805338001,32.28,78403.41,0.0,0.41642,0.00015,31.54929]
[1777805343775,32.28,78403.5,0.0,0.41645,0.00015,31.54977]
[1777805349781,32.29,78399.18,0.0,0.41581,0.00015,31.53713]
[1777805354786,32.29,78398.81,0.0,0.41577,0.00015,31.53618]
[1777805359791,32.29,78399.11,0.0,0.41582,0.00015,31.53719]
[1777805365797,32.29,78399.38,0.0,0.41587,0.00015,31.53813]
[1777805370802,32.3,78399.38,0.0,0.41587,0.00015,31.53825]
[1777805375807,32.3,78405.54,0.0,0.41679,0.00015,31.55357]
[1777805381813,32.3,78400.67,0.0,0.41607,0.00015,31.53936]
[1777805386818,32.3,78398.56,0.0,0.41576,0.00015,31.53316]
[1777805391823,32.3,78398.76,0.0,0.41579,0.00015,31.53382]
[1777805399482,32.31,78398.91,0.0,0.41582,0.00015,31.53437]
[1777805404836,32.31,78398.83,0.0,0.41582,0.00015,31.53433]
[1777805409841,32.31,78398.19,0.0,0.41573,0.00015,31.53253]
[1777805414846,32.31,78397.97,0.0,0.4157,0.00015,31.53195]
[1777805419851,32.31,78397.96,0.0,0.41571,0.00015,31.53199]
[1777805424856,32.32,78398.13,0.0,0.41574,0.00015,31.53258]
[1777805430862,32.32,78397.97,0.0,0.41572,0.00015,31.53219]
[1777805436806,32.32,78396.8,0.0,0.41554,0.00015,31.52582]
[1777805441842,32.32,78396.56,0.0,0.41551,0.00015,31.52523]
[1777805446878,32.32,78396.11,0.0,0.41545,0.00015,31.52405]
[1777805451883,32.33,78396.11,0.0,0.41546,0.00015,31.52414]
[1777805456888,32.33,78395.69,0.0,0.4154,0.00015,31.52302]
[1777805461893,32.33,78396.02,0.0,0.41546,0.00015,31.52413]
[1777805466898,32.33,78396.15,0.0,0.41549,0.00015,31.52466]
[1777805471903,32.34,78396.24,0.0,0.41551,0.00015,31.52505]
[1777805476908,32.34,78396.02,0.0,0.41548,0.00015,31.52453]
[1777805481913,32.34,78398.13,0.0,0.41581,0.00015,31.53097]
[1777805487919,32.35,78398.13,0.0,0.41582,0.00015,31.53117]
[1777805491356,32.35,78398.19,0.0,0.41583,0.00015,31.53143]
[1777805491389,32.35,78398.19,0.0,0.41583,0.00015,31.53143]
[1777805491712,32.35,78398.19,0.0,0.41583,0.00015,31.53143]
[1777805491720,32.35,78398.19,0.0,0.41583,0.00015,31.53143]
[1777805491737,32.35,78398.19,0.0,0.41583,0.00015,31.53143]
[1777805491923,32.35,78400.35,0.0,0.41615,0.00015,31.5349]
[1777805493724,32.35,78402.2,0.0,0.41643,0.00015,31.54038]
[1777805493925,32.35,78402.27,0.0,0.41644,0.00015,31.54061]
[1777805498929,32.35,78403.91,0.0,0.41669,0.00015,31.54558]
[1777805504038,32.35,78408.29,0.0,0.41735,0.00015,31.5585]
[1777805509940,32.36,78409.44,0.0,0.41753,0.00015,31.56198]
[1777805514945,32.36,78410.13,0.0,0.41764,0.00015,31.56406]
[1777805519950,32.36,78410.86,0.0,0.41775,0.00015,31.56626]
[1777805526434,32.36,78411.03,0.0,0.41778,0.00015,31.56685]
[1777805531962,32.36,78411.99,0.0,0.41793,0.00015,31.56972]
[1777805537968,32.37,78412.37,0.0,0.41799,0.00015,31.57088]
[1777805542973,32.37,78413.09,0.0,0.4181,0.00015,31.57304]
[1777805550884,32.37,78413.18,0.0,0.41812,0.00015,31.57339]
[1777805556834,32.37,78413.2,0.0,0.41812,0.00015,31.57052]
[1777805562690,32.37,78413.2,0.0,0.41812,0.00015,31.57061]
[1777805567998,32.37,78412.67,0.0,0.41804,0.00015,31.56912]
[1777805574004,32.37,78412.97,0.0,0.41809,0.00015,31.57009]
[1777805580011,32.37,78413.09,0.0,0.41812,0.00015,31.57047]
[1777805585016,32.38,78413.3,0.0,0.41815,0.00015,31.57113]
[1777805590021,32.38,78414.36,0.0,0.41831,0.00015,31.57426]
[1777805595026,32.38,78415.1,0.0,0.41842,0.00015,31.57643]
[1777805601032,32.38,78415.13,0.0,0.41843,0.00015,31.57659]
[1777805607039,32.38,78415.49,0.0,0.41849,0.00015,31.57766]
[1777805613045,32.38,78415.14,0.0,0.41843,0.00015,31.57371]
[1777805618050,32.38,78414.68,0.0,0.41836,0.00015,31.57244]
[1777805623055,32.38,78414.74,0.0,0.41838,0.00015,31.57265]
[1777805628612,32.38,78414.36,0.0,0.41832,0.00015,31.57159]
[1777805635067,32.38,78413.34,0.0,0.41817,0.00015,31.5687]
[1777805640072,32.39,78412.42,0.0,0.41804,0.00015,31.5661]
[1777805645077,32.39,78412.41,0.0,0.41804,0.00015,31.56613]
[1777805650083,32.39,78411.83,0.0,0.41796,0.00015,31.56449]
[1777805655088,32.39,78411.56,0.0,0.41792,0.00015,31.56377]
[1777805660093,32.39,78410.75,0.0,0.4178,0.00015,31.56149]
[1777805665098,32.39,78411.39,0.0,0.4179,0.00015,31.56342]
[1777805670103,32.39,78405.4,0.0,0.41701,0.00015,31.54604]
[1777805675108,32.4,78408.75,0.0,0.41751,0.00015,31.55294]
[1777805680112,32.4,78409.57,0.0,0.41764,0.00015,31.5554]
[1777805685117,32.4,78410.38,0.0,0.41776,0.00015,31.55782]
[1777805690122,32.4,78410.92,0.0,0.41785,0.00015,31.55943]
[1777805695127,32.4,78411.6,0.0,0.41795,0.00015,31.56146]
[1777805700132,32.4,78411.62,0.0,0.41796,0.00015,31.56159]
[1777805705139,32.4,78411.8,0.0,0.41799,0.00015,31.56215]
[1777805710144,32.4,78411.27,0.0,0.41791,0.00015,31.56069]
[1777805715149,32.4,78410.88,0.0,0.41786,0.00015,31.55959]
[1777805721155,32.41,78410.61,0.0,0.41782,0.00015,31.55887]
[1777805726160,32.41,78409.51,0.0,0.41766,0.00015,31.55575]
[1777805731165,32.41,78404.62,0.0,0.41693,0.00015,31.53861]
[1777805736170,32.41,78404.36,0.0,0.4169,0.00015,31.53796]
[1777805742176,32.41,78404.01,0.0,0.41685,0.00015,31.53702]
[1777805747181,32.42,78403.7,0.0,0.41681,0.00015,31.53622]
[1777805753187,32.42,78403.55,0.0,0.41679,0.00015,31.5359]
[1777805759193,32.42,78402.65,0.0,0.41667,0.00015,31.53339]
[1777805764205,32.42,78402.54,0.0,0.41666,0.00015,31.53315]
[1777805769039,32.42,78401.25,0.0,0.41647,0.00015,31.52943]
[1777805769067,32.42,78401.25,0.0,0.41647,0.00015,31.52943]
[1777805770810,32.43,78401.07,0.0,0.41644,0.00015,31.52897]
[1777805770816,32.43,78401.07,0.0,0.41644,0.00015,31.52897]
[1777805771153,32.43,78401.07,0.0,0.41645,0.00015,31.52899]
[1777805776186,32.43,78400.69,0.0,0.4164,0.00015,31.52798]
[1777805781222,32.43,78399.72,0.0,0.41626,0.00015,31.52524]
[1777805787228,32.43,78399.72,0.0,0.41627,0.00015,31.52542]
[1777805792233,32.44,78399.52,0.0,0.41624,0.00015,31.52194]
[1777805798240,32.44,78399.56,0.0,0.41625,0.00015,31.52223]
[1777805803993,32.44,78399.42,0.0,0.41623,0.00015,31.52189]
[1777805809249,32.44,78398.82,0.0,0.41615,0.00015,31.52029]
[1777805817257,32.45,78399.01,0.0,0.41619,0.00015,31.52104]
[1777805822262,32.45,78398.23,0.0,0.41609,0.00015,31.51887]
[1777805827546,32.45,78399.35,0.0,0.41626,0.00015,31.52227]
[1777805833275,32.45,78400.64,0.0,0.41646,0.00015,31.52621]
[1777805839281,32.46,78400.53,0.0,0.41645,0.00015,31.52599]
[1777805844286,32.46,78397.59,0.0,0.41602,0.00015,31.51746]
[1777805849291,32.46,78395.81,0.0,0.41576,0.00015,31.51232]
[1777805855297,32.46,78395.29,0.0,0.41568,0.00015,31.50797]
[1777805860301,32.47,78395.03,0.0,0.41565,0.00015,31.50735]
[1777805866307,32.47,78394.55,0.0,0.41559,0.00015,31.50607]
[1777805873314,32.47,78394.11,0.0,0.41554,0.00015,31.50496]
[1777805878319,32.48,78394.22,0.0,0.41556,0.00015,31.50544]
[1777805884325,32.48,78397.21,0.0,0.41601,0.00015,31.51442]
[1777805889330,32.48,78397.6,0.0,0.41608,0.00015,31.51568]
[1777805892477,32.48,78397.59,0.0,0.41608,0.00015,31.51567]
[1777805892493,32.48,78397.59,0.0,0.41608,0.00015,31.51567]
[1777805892622,32.48,78397.59,0.0,0.41608,0.00015,31.51567]
[1777805892627,32.48,78397.59,0.0,0.41608,0.00015,31.51567]
[1777805892632,32.48,78397.59,0.0,0.41608,0.00015,31.51567]
[1777805893334,32.48,78397.94,0.0,0.41613,0.00015,31.51675]
[1777805894650,32.48,78397.94,0.0,0.41613,0.00015,31.51675]
[1777805894752,32.48,78397.94,0.0,0.41614,0.00015,31.51677]
[1777805900451,32.49,78397.88,0.0,0.41613,0.00015,31.51672]
[1777805906094,32.49,78397.3,0.0,0.41606,0.00015,31.51515]
[1777805911352,32.49,78397.16,0.0,0.41603,0.00015,31.51188]
[1777805917358,32.49,78396.73,0.0,0.41598,0.00015,31.51075]
[1777805923364,32.5,78396.61,0.0,0.41597,0.00015,31.51051]
[1777805929370,32.5,78396.27,0.0,0.41592,0.00015,31.50964]
[1777805934375,32.5,78395.76,0.0,0.41585,0.00015,31.50827]
[1777805939381,32.5,78396.37,0.0,0.41595,0.00015,31.51016]
[1777805944386,32.51,78396.04,0.0,0.41591,0.00015,31.5093]
[1777805949391,32.51,78395.97,0.0,0.41591,0.00015,31.50922]
[1777805954396,32.51,78395.93,0.0,0.41591,0.00015,31.50921]
[1777805959401,32.51,78396.28,0.0,0.41596,0.00015,31.51035]
[1777805964406,32.51,78396.21,0.0,0.41596,0.00015,31.51025]
[1777805969411,32.52,78395.41,0.0,0.41585,0.00015,31.50798]
[1777805974416,32.52,78395.42,0.0,0.41585,0.00015,31.50516]
[1777805979422,32.52,78395.51,0.0,0.41587,0.00015,31.50552]
[1777805984427,32.52,78395.46,0.0,0.41586,0.00015,31.50548]
[1777805989432,32.52,78395.45,0.0,0.41587,0.00015,31.50556]
[1777805994437,32.53,78394.72,0.0,0.41577,0.00015,31.50351]
[1777805999442,32.53,78394.27,0.0,0.41571,0.00015,31.50231]
[1777806001719,32.53,78394.31,0.0,0.41571,0.00015,31.50246]
[1777806001755,32.53,78394.31,0.0,0.41571,0.00015,31.50246]
[1777806002341,32.53,78394.31,0.0,0.41571,0.00015,31.50246]
[1777806002348,32.53,78394.31,0.0,0.41571,0.00015,31.50246]
[1777806002389,32.53,78394.31,0.0,0.41571,0.00015,31.50243]
[1777806006511,32.53,78386.8,0.0,0.41459,0.00015,31.48002]
[1777806006541,32.53,78386.8,0.0,0.41459,0.00015,31.48002]
[1777806007437,32.53,78386.8,0.0,0.41459,0.00015,31.48002]
[1777806007454,32.53,78386.04,0.0,0.41448,0.00015,31.47768]
[1777806008395,32.53,78386.04,0.0,0.41448,0.00015,31.47768]
[1777806008451,32.53,78385.84,0.0,0.41444,0.00015,31.47704]
[1777806013456,32.52,78386.57,0.0,0.41454,0.00015,31.47904]
[1777806018461,32.52,78386.3,0.0,0.41449,0.00015,31.47805]
[1777806023466,32.51,78385.86,0.0,0.41441,0.00015,31.47654]
[1777806028478,32.51,78383.69,0.0,0.41408,0.00015,31.46983]
[1777806028521,32.51,78383.69,0.0,0.41408,0.00015,31.46983]
[1777806028738,32.51,78383.69,0.0,0.41408,0.00015,31.46983]
[1777806029013,32.51,78383.69,0.0,0.41408,0.00015,31.46983]
[1777806034477,32.51,78376.42,0.0,0.41298,0.00015,31.44461]
[1777806035466,32.51,78376.42,0.0,0.41298,0.00015,31.44461]
[1777806035512,32.5,78376.25,0.0,0.41295,0.00015,31.44403]
[1777806037837,32.5,78376.44,0.0,0.41297,0.00015,31.44449]
[1777806037842,32.5,78376.44,0.0,0.41297,0.00015,31.44449]
[1777806038481,32.5,78375.3,0.0,0.4128,0.00015,31.441]
[1777806039162,32.5,78375.3,0.0,0.4128,0.00015,31.441]
[1777806039208,32.5,78375.3,0.0,0.4128,0.00015,31.441]
[1777806040203,32.5,78373.8,0.0,0.41257,0.00015,31.43635]
[1777806040210,32.5,78373.8,0.0,0.41257,0.00015,31.43635]
[1777806040215,32.5,78373.8,0.0,0.41257,0.00015,31.43635]
[1777806040483,32.5,78374.11,0.0,0.41261,0.00015,31.43724]
[1777806042241,32.5,78374.11,0.0,0.41261,0.00015,31.43724]
[1777806042485,32.5,78374.18,0.0,0.41262,0.00015,31.43733]
[1777806047490,32.49,78367.99,0.0,0.41169,0.00015,31.41818]
[1777806052495,32.49,78368.49,0.0,0.41175,0.00015,31.4194]
[1777806057500,32.48,78372.22,0.0,0.41228,0.00015,31.43048]
[1777806063506,32.47,78373.32,0.0,0.41242,0.00015,31.43341]
[1777806068511,32.47,78377.76,0.0,0.41306,0.00015,31.44661]
[1777806073516,32.46,78377.72,0.0,0.41303,0.00015,31.44612]
[1777806078521,32.45,78376.21,0.0,0.41279,0.00015,31.4412]
[1777806084527,32.45,78376.16,0.0,0.41276,0.00015,31.44063]
[1777806089532,32.44,78380.36,0.0,0.41337,0.00015,31.45309]
[1777806092535,32.44,78388.39,0.0,0.41455,0.00015,31.47427]
[1777806094665,32.44,78386.45,0.0,0.41426,0.00015,31.46839]
[1777806094697,32.44,78386.45,0.0,0.41426,0.00015,31.46839]
[1777806095118,32.44,78386.45,0.0,0.41426,0.00015,31.46839]
[1777806095122,32.44,78386.45,0.0,0.41426,0.00015,31.46839]
[1777806095131,32.44,78386.45,0.0,0.41426,0.00015,31.46839]
[1777806095537,32.44,78386.94,0.0,0.41433,0.00015,31.46985]
[1777806097143,32.44,78385.19,0.0,0.41407,0.00015,31.46457]
[1777806097539,32.44,78385.21,0.0,0.41407,0.00015,31.46461]
[1777806103533,32.43,78384.94,0.0,0.41402,0.00015,31.46362]
[1777806108551,32.43,78384.4,0.0,0.41392,0.00015,31.46162]
[1777806113145,32.42,78384.1,0.0,0.41386,0.00015,31.46048]
[1777806113170,32.42,78384.1,0.0,0.41386,0.00015,31.46048]
[1777806113410,32.42,78384.1,0.0,0.41386,0.00015,31.46048]
[1777806113419,32.42,78384.1,0.0,0.41386,0.00015,31.46048]
[1777806113436,32.42,78384.1,0.0,0.41386,0.00015,31.46048]
[1777806113556,32.42,78386.12,0.0,0.41416,0.00015,31.46656]
[1777806115428,32.42,78388.84,0.0,0.41456,0.00015,31.47471]
[1777806115526,32.42,78388.84,0.0,0.41456,0.00015,31.47468]
[1777806120563,32.42,78390.02,0.0,0.41473,0.00015,31.47811]
[1777806125568,32.42,78390.46,0.0,0.41479,0.00015,31.4793]
[1777806131574,32.42,78391.03,0.0,0.41487,0.00015,31.48089]
[1777806137580,32.41,78391.04,0.0,0.41486,0.00015,31.4808]
[1777806142585,32.41,78390.85,0.0,0.41483,0.00015,31.48011]
[1777806147590,32.41,78391.21,0.0,0.41488,0.00015,31.48109]
[1777806152595,32.41,78390.92,0.0,0.41482,0.00015,31.47713]
[1777806157600,32.4,78390.82,0.0,0.4148,0.00015,31.47674]
[1777806162606,32.4,78390.99,0.0,0.41482,0.00015,31.47713]
[1777806168619,32.4,78389.67,0.0,0.41461,0.00015,31.4731]
[1777806174625,32.4,78389.82,0.0,0.41463,0.00015,31.47342]
[1777806179630,32.4,78390.56,0.0,0.41473,0.00015,31.47554]
[1777806185636,32.39,78390.34,0.0,0.4147,0.00015,31.47477]
[1777806195646,32.39,78390.37,0.0,0.41469,0.00015,31.47466]
[1777806200651,32.39,78391.51,0.0,0.41485,0.00015,31.47798]
[1777806203949,32.39,78391.68,0.0,0.41488,0.00015,31.47844]
[1777806203970,32.39,78391.68,0.0,0.41488,0.00015,31.47844]
[1777806204862,32.39,78394.37,0.0,0.41528,0.00015,31.48645]
[1777806204869,32.39,78394.37,0.0,0.41528,0.00015,31.48645]
[1777806204878,32.39,78394.37,0.0,0.41528,0.00015,31.48645]
[1777806205498,32.39,78394.37,0.0,0.41528,0.00015,31.48645]
[1777806205656,32.39,78395.09,0.0,0.41538,0.00015,31.4886]
[1777806210661,32.39,78400.13,0.0,0.41614,0.00015,31.50361]
[1777806214723,32.39,78401.48,0.0,0.41634,0.00015,31.50472]
[1777806214761,32.39,78401.48,0.0,0.41634,0.00015,31.50472]
[1777806215024,32.39,78401.48,0.0,0.41634,0.00015,31.50472]
[1777806215039,32.39,78401.48,0.0,0.41634,0.00015,31.50472]
[1777806215666,32.39,78401.32,0.0,0.41632,0.00015,31.50426]
[1777806220671,32.39,78403.72,0.0,0.41668,0.00015,31.51145]
[1777806226678,32.4,78404.15,0.0,0.41675,0.00015,31.51287]
[1777806230514,32.4,78405.74,0.0,0.41699,0.00015,31.51758]
[1777806230556,32.4,78405.74,0.0,0.41699,0.00015,31.51758]
[1777806231260,32.4,78405.74,0.0,0.417,0.00015,31.5176]
[1777806231264,32.4,78405.74,0.0,0.417,0.00015,31.5176]
[1777806231683,32.4,78405.52,0.0,0.41696,0.00015,31.51698]
[1777806237464,32.4,78407.17,0.0,0.41722,0.00015,31.5219]
[1777806242610,32.4,78408.31,0.0,0.41739,0.00015,31.52535]
[1777806247699,32.41,78409.73,0.0,0.41761,0.00015,31.52957]
[1777806252704,32.41,78410.21,0.0,0.41769,0.00015,31.53102]
[1777806257709,32.41,78410.79,0.0,0.41778,0.00015,31.53279]
[1777806263715,32.41,78411.27,0.0,0.41785,0.00015,31.53425]
[1777806268720,32.41,78411.67,0.0,0.41792,0.00015,31.53548]
[1777806274724,32.41,78411.69,0.0,0.41792,0.00015,31.53265]
[1777806279731,32.41,78412.7,0.0,0.41807,0.00015,31.53563]
[1777806284736,32.41,78412.01,0.0,0.41797,0.00015,31.53369]
[1777806289741,32.42,78411.52,0.0,0.4179,0.00015,31.53232]
[1777806290742,32.42,78403.58,0.0,0.41672,0.00015,31.50918]
[1777806292569,32.42,78401.5,0.0,0.41641,0.00015,31.50311]
[1777806292592,32.42,78401.5,0.0,0.41641,0.00015,31.50311]
[1777806294269,32.42,78400.76,0.0,0.4163,0.00015,31.50097]
[1777806294746,32.42,78399.45,0.0,0.41611,0.00015,31.49713]
[1777806298911,32.42,78398.89,0.0,0.41603,0.00015,31.49561]
[1777806298940,32.42,78398.89,0.0,0.41603,0.00015,31.49561]
[1777806300366,32.42,78398.89,0.0,0.41603,0.00015,31.49561]
[1777806300376,32.42,78398.89,0.0,0.41603,0.00015,31.49561]
[1777806300383,32.42,78398.89,0.0,0.41603,0.00015,31.49561]
[1777806300752,32.42,78398.7,0.0,0.41601,0.00015,31.49509]
[1777806300868,32.42,78398.7,0.0,0.41601,0.00015,31.49509]
[1777806301162,32.42,78398.7,0.0,0.41601,0.00015,31.49509]
[1777806302565,32.42,78398.7,0.0,0.41601,0.00015,31.49509]
[1777806302601,32.42,78398.7,0.0,0.41601,0.00015,31.49509]
[1777806304425,32.42,78397.16,0.0,0.41578,0.00015,31.49064]
[1777806304430,32.42,78397.16,0.0,0.41578,0.00015,31.49064]
[1777806304442,32.42,78397.16,0.0,0.41578,0.00015,31.49064]
[1777806304756,32.42,78396.24,0.0,0.41565,0.00015,31.48793]
[1777806306464,32.42,78395.89,0.0,0.4156,0.00015,31.48694]
[1777806306758,32.43,78395.7,0.0,0.41557,0.00015,31.48641]
[1777806312764,32.43,78393.96,0.0,0.41532,0.00015,31.48145]
[1777806317768,32.43,78392.88,0.0,0.41517,0.00015,31.47839]
[1777806324775,32.44,78395.55,0.0,0.41558,0.00015,31.48657]
[1777806329780,32.44,78395.93,0.0,0.41565,0.00015,31.48785]
[1777806334785,32.44,78396.19,0.0,0.41569,0.00015,31.48582]
[1777806339790,32.45,78395.76,0.0,0.41563,0.00015,31.48467]
[1777806345796,32.45,78395.75,0.0,0.41564,0.00015,31.48485]
[1777806350801,32.45,78395.05,0.0,0.41555,0.00015,31.4829]
[1777806355806,32.46,78399.16,0.0,0.41617,0.00015,31.49521]
[1777806360812,32.46,78403.43,0.0,0.41681,0.00015,31.50782]
[1777806365817,32.46,78403.75,0.0,0.41686,0.00015,31.50887]
[1777806370822,32.46,78404.01,0.0,0.4169,0.00015,31.5097]
[1777806376713,32.46,78404.68,0.0,0.41701,0.00015,31.51175]
[1777806381833,32.47,78406.26,0.0,0.41725,0.00015,31.51647]
[1777806386838,32.47,78406.18,0.0,0.41724,0.00015,31.51631]
[1777806391983,32.47,78406.38,0.0,0.41728,0.00015,31.51694]
[1777806391993,32.47,78406.38,0.0,0.41728,0.00015,31.51694]
[1777806392733,32.47,78406.38,0.0,0.41728,0.00015,31.51411]
[1777806393882,32.48,78406.38,0.0,0.41729,0.00015,31.51438]
[1777806393888,32.48,78406.38,0.0,0.41729,0.00015,31.51438]
[1777806393918,32.48,78406.38,0.0,0.41729,0.00015,31.51438]
[1777806394845,32.48,78406.48,0.0,0.41731,0.00015,31.51479]
[1777806395907,32.48,78407.45,0.0,0.41747,0.00015,31.51774]
[1777806396847,32.48,78407.92,0.0,0.41754,0.00015,31.5192]
[1777806399291,32.49,78407.88,0.0,0.41755,0.00015,31.51929]
[1777806399302,32.49,78407.88,0.0,0.41755,0.00015,31.51929]
[1777806399838,32.49,78407.88,0.0,0.41755,0.00015,31.5194]
[1777806400551,32.49,78407.88,0.0,0.41755,0.00015,31.5194]
[1777806400580,32.49,78407.88,0.0,0.41755,0.00015,31.5194]
[1777806401576,32.49,78407.54,0.0,0.41751,0.00015,31.51852]
[1777806401867,32.49,78407.54,0.0,0.41751,0.00015,31.51853]
[1777806402002,32.49,78407.54,0.0,0.41751,0.00015,31.51853]
[1777806402011,32.49,78407.54,0.0,0.41751,0.00015,31.51853]
[1777806402019,32.49,78407.54,0.0,0.41751,0.00015,31.51853]
[1777806402022,32.49,78407.54,0.0,0.41751,0.00015,31.51853]
[1777806402853,32.49,78407.77,0.0,0.41755,0.00015,31.51924]
[1777806404024,32.49,78407.63,0.0,0.41753,0.00015,31.51883]
[1777806404855,32.49,78407.76,0.0,0.41755,0.00015,31.51921]
[1777806409860,32.49,78407.79,0.0,0.41755,0.00015,31.51935]
[1777806415866,32.49,78407.94,0.0,0.41758,0.00015,31.51983]
[1777806421872,32.5,78408.02,0.0,0.41759,0.00015,31.52012]
[1777806426877,32.5,78407.96,0.0,0.41759,0.00015,31.52]
[1777806432829,32.5,78407.96,0.0,0.41759,0.00015,31.52006]
[1777806438889,32.5,78408.19,0.0,0.41763,0.00015,31.52076]
[1777806444896,32.5,78408.2,0.0,0.41763,0.00015,31.52085]
[1777806449901,32.5,78408.07,0.0,0.41762,0.00015,31.52051]
[1777806454906,32.5,78408.33,0.0,0.41765,0.00015,31.51837]
[1777806459911,32.5,78408.2,0.0,0.41763,0.00015,31.51802]
[1777806464916,32.5,78408.11,0.0,0.41762,0.00015,31.51782]
[1777806468948,32.5,78408.07,0.0,0.41762,0.00015,31.51772]
[1777806468961,32.5,78408.07,0.0,0.41762,0.00015,31.51772]
[1777806469011,32.5,78408.07,0.0,0.41762,0.00015,31.51772]
[1777806469014,32.5,78408.07,0.0,0.41762,0.00015,31.51772]
[1777806469921,32.5,78408.07,0.0,0.41762,0.00015,31.51773]
[1777806475127,32.51,78409.43,0.0,0.41782,0.00015,31.52169]
[1777806480932,32.51,78410.66,0.0,0.41801,0.00015,31.52537]
[1777806487684,32.51,78410.54,0.0,0.418,0.00015,31.52513]
[1777806492944,32.55,78410.18,0.0,0.41805,0.00015,31.5258]
[1777806497949,32.57,78411.36,0.0,0.4183,0.00015,31.53043]
[1777806504956,32.6,78412.19,0.0,0.4185,0.00015,31.53419]
[1777806510962,32.62,78413.3,0.0,0.41873,0.00015,31.53832]
[1777806516968,32.64,78412.5,0.0,0.41865,0.00015,31.53393]
[1777806521973,32.65,78411.61,0.0,0.41856,0.00015,31.53213]
[1777806526978,32.66,78410.95,0.0,0.41847,0.00015,31.5303]
[1777806531988,32.66,78410.61,0.0,0.41843,0.00015,31.52948]
[1777806533990,32.66,78419.08,0.0,0.4197,0.00015,31.55379]
[1777806538164,32.67,78422.45,0.0,0.42022,0.00015,31.56366]
[1777806538206,32.67,78422.45,0.0,0.42022,0.00015,31.56366]
[1777806540099,32.67,78422.4,0.0,0.42022,0.00015,31.56361]
[1777806540109,32.67,78422.4,0.0,0.42022,0.00015,31.56361]
[1777806540133,32.67,78422.4,0.0,0.42022,0.00015,31.56361]
[1777806540997,32.68,78421.91,0.0,0.42016,0.00015,31.56241]
[1777806541328,32.68,78421.91,0.0,0.42016,0.00015,31.56241]
[1777806541998,32.68,78421.49,0.0,0.4201,0.00015,31.56132]
[1777806547003,32.69,78420.83,0.0,0.42003,0.00015,31.5599]
[1777806548916,32.69,78420.72,0.0,0.42002,0.00015,31.5597]
[1777806548934,32.69,78420.72,0.0,0.42002,0.00015,31.5597]
[1777806550241,32.69,78420.65,0.0,0.42002,0.00015,31.55968]
[1777806551912,32.7,78420.65,0.0,0.42002,0.00015,31.55977]
[1777806557013,32.71,78420.22,0.0,0.41999,0.00015,31.55911]
[1777806562018,32.72,78420.7,0.0,0.42009,0.00015,31.56089]
[1777806567023,32.73,78422.92,0.0,0.42045,0.00015,31.56755]
[1777806572028,32.74,78423.27,0.0,0.42052,0.00015,31.56597]
[1777806577033,32.75,78423.4,0.0,0.42056,0.00015,31.56675]
[1777806582879,32.75,78424.21,0.0,0.4207,0.00015,31.5694]
[1777806587902,32.76,78424.58,0.0,0.42078,0.00015,31.57077]
[1777806593049,32.77,78431.48,0.0,0.42183,0.00015,31.59039]
[1777806599043,32.78,78434.79,0.0,0.42234,0.00015,31.59975]
[1777806604060,32.79,78434.3,0.0,0.42229,0.00015,31.59887]
[1777806609065,32.8,78434.39,0.0,0.42233,0.00015,31.59941]
[1777806613510,32.8,78434.39,0.0,0.42234,0.00015,31.59959]
[1777806613679,32.8,78434.39,0.0,0.42234,0.00015,31.59959]
[1777806614005,32.8,78434.39,0.0,0.42234,0.00015,31.59959]
[1777806614070,32.8,78434.4,0.0,0.42235,0.00015,31.59973]
[1777806614219,32.8,78434.4,0.0,0.42235,0.00015,31.59973]
[1777806614336,32.8,78434.4,0.0,0.42235,0.00015,31.59973]
[1777806614369,32.8,78434.4,0.0,0.42235,0.00015,31.59973]
[1777806614383,32.8,78434.4,0.0,0.42235,0.00015,31.59973]
[1777806614649,32.8,78434.4,0.0,0.42235,0.00015,31.59973]
[1777806614665,32.8,78434.4,0.0,0.42235,0.00015,31.59973]
[1777806615002,32.8,78434.4,0.0,0.42235,0.00015,31.59975]
[1777806615236,32.8,78434.4,0.0,0.42235,0.00015,31.59975]
[1777806615242,32.8,78434.4,0.0,0.42235,0.00015,31.59975]
[1777806615759,32.8,78434.4,0.0,0.42235,0.00015,31.59975]
[1777806615793,32.8,78434.4,0.0,0.42235,0.00015,31.59975]
[1777806615806,32.8,78434.4,0.0,0.42235,0.00015,31.59975]
[1777806617073,32.8,78483.88,0.0,0.42967,0.00015,31.73006]
[1777806617315,32.8,78483.88,0.0,0.42967,0.00015,31.73006]
[1777806617322,32.8,78483.88,0.0,0.42967,0.00015,31.73006]
[1777806617387,32.8,78483.88,0.0,0.42967,0.00015,31.73006]
[1777806618074,32.8,78483.76,0.0,0.42965,0.00015,31.72974]
[1777806620617,32.8,78482.09,0.0,0.42941,0.00015,31.72554]
[1777806620643,32.8,78482.09,0.0,0.42941,0.00015,31.72554]
[1777806620655,32.8,78482.09,0.0,0.42941,0.00015,31.72554]
[1777806621891,32.8,78482.09,0.0,0.42941,0.00015,31.72554]
[1777806621921,32.8,78482.09,0.0,0.42941,0.00015,31.72554]
[1777806622084,32.8,78480.75,0.0,0.42921,0.00015,31.72214]
[1777806622507,32.8,78480.75,0.0,0.42921,0.00015,31.72214]
[1777806622839,32.8,78480.75,0.0,0.42921,0.00015,31.72214]
[1777806622930,32.8,78480.75,0.0,0.42921,0.00015,31.72214]
[1777806623251,32.8,78480.75,0.0,0.42921,0.00015,31.72214]
[1777806623326,32.8,78480.75,0.0,0.42921,0.00015,31.72214]
[1777806623442,32.8,78480.75,0.0,0.42921,0.00015,31.72214]
[1777806623455,32.8,78480.75,0.0,0.42921,0.00015,31.72214]
[1777806624086,32.81,78481.0,0.0,0.42925,0.00015,31.72285]
[1777806624792,32.81,78481.0,0.0,0.42925,0.00015,31.72285]
[1777806625087,32.81,78511.52,0.0,0.43377,0.00015,31.79829]
[1777806625631,32.81,78511.52,0.0,0.43377,0.00015,31.79829]
[1777806625944,32.81,78511.52,0.0,0.43377,0.00015,31.79829]
[1777806625966,32.81,78511.52,0.0,0.43377,0.00015,31.79829]
[1777806626037,32.81,78511.52,0.0,0.43377,0.00015,31.79829]
[1777806626045,32.81,78511.52,0.0,0.43378,0.00015,31.79832]
[1777806627089,32.81,78522.88,0.0,0.43547,0.00015,31.8254]
[1777806627267,32.81,78522.88,0.0,0.43547,0.00015,31.8254]
[1777806627309,32.81,78522.88,0.0,0.43547,0.00015,31.8254]
[1777806627338,32.81,78522.88,0.0,0.43547,0.00015,31.8254]
[1777806627410,32.81,78522.88,0.0,0.43547,0.00015,31.82542]
[1777806628506,32.81,78522.88,0.0,0.43547,0.00015,31.82542]
[1777806628537,32.81,78522.88,0.0,0.43547,0.00015,31.82542]
[1777806628549,32.81,78522.88,0.0,0.43547,0.00015,31.82542]
[1777806628567,32.81,78522.88,0.0,0.43547,0.00015,31.82542]
[1777806629091,32.81,78521.74,0.0,0.4353,0.00015,31.82275]
[1777806629703,32.81,78521.74,0.0,0.4353,0.00015,31.82275]
[1777806629733,32.81,78521.74,0.0,0.4353,0.00015,31.82275]
[1777806629850,32.81,78521.74,0.0,0.4353,0.00015,31.82275]
[1777806629880,32.81,78521.74,0.0,0.4353,0.00015,31.82275]
[1777806630092,32.81,78522.81,0.0,0.43546,0.00015,31.82531]
[1777806631362,32.81,78522.81,0.0,0.43546,0.00015,31.82531]
[1777806631371,32.81,78522.81,0.0,0.43546,0.00015,31.82531]
[1777806631374,32.81,78522.81,0.0,0.43546,0.00015,31.82531]
[1777806631643,32.81,78522.81,0.0,0.43546,0.00015,31.82531]
[1777806631693,32.81,78522.81,0.0,0.43546,0.00015,31.82531]
[1777806631795,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806632622,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806632643,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806632646,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806632678,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806632719,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806633578,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806633590,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806633716,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806633727,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806633819,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806633841,32.81,78522.81,0.0,0.43546,0.00015,31.82242]
[1777806633912,32.82,78522.81,0.0,0.43547,0.00015,31.82251]
[1777806635566,32.82,78523.44,0.0,0.43556,0.00015,31.82404]
[1777806635583,32.82,78523.44,0.0,0.43556,0.00015,31.82404]
[1777806635617,32.82,78523.44,0.0,0.43557,0.00015,31.82408]
[1777806637042,32.82,78523.44,0.0,0.43557,0.00015,31.82408]
[1777806637099,32.82,78523.99,0.0,0.43565,0.00015,31.82537]
[1777806638332,32.82,78523.99,0.0,0.43565,0.00015,31.82544]
[1777806640102,32.82,78540.95,0.0,0.43818,0.00015,31.8647]
[1777806642115,32.82,78540.95,0.0,0.43818,0.00015,31.86476]
[1777806642139,32.82,78540.95,0.0,0.43818,0.00015,31.86476]
[1777806643732,32.83,78541.19,0.0,0.43822,0.00015,31.86536]
[1777806643740,32.83,78541.19,0.0,0.43822,0.00015,31.86536]
[1777806643783,32.83,78541.19,0.0,0.43822,0.00015,31.86536]
[1777806643869,32.83,78541.19,0.0,0.43822,0.00015,31.86536]
[1777806645775,32.83,78541.19,0.0,0.43822,0.00015,31.8654]
[1777806645778,32.83,78541.19,0.0,0.43822,0.00015,31.86543]
[1777806651113,32.83,78545.26,0.0,0.43884,0.00015,31.87474]
[1777806657119,32.84,78540.77,0.0,0.43819,0.00015,31.86476]
[1777806662124,32.84,78540.47,0.0,0.43815,0.00015,31.8642]
[1777806666558,32.85,78541.48,0.0,0.43831,0.00015,31.86664]
[1777806666589,32.85,78541.48,0.0,0.43831,0.00015,31.86664]
[1777806667518,32.85,78541.48,0.0,0.43831,0.00015,31.86664]
[1777806667910,32.85,78541.48,0.0,0.43831,0.00015,31.86667]
[1777806673135,32.85,78542.1,0.0,0.43842,0.00015,31.8682]
[1777806678140,32.86,78540.81,0.0,0.43823,0.00015,31.86538]
[1777806683140,32.86,78537.21,0.0,0.43771,0.00015,31.85729]
[1777806683253,32.86,78532.74,0.0,0.43705,0.00015,31.84709]
[1777806683301,32.86,78532.74,0.0,0.43705,0.00015,31.84709]
[1777806683773,32.86,78532.74,0.0,0.43705,0.00015,31.84709]
[1777806683781,32.86,78532.74,0.0,0.43705,0.00015,31.84709]
[1777806683847,32.86,78532.74,0.0,0.43705,0.00015,31.84709]
[1777806689151,32.87,78526.78,0.0,0.43618,0.00015,31.83351]
[1777806695159,32.88,78524.94,0.0,0.43592,0.00015,31.82645]
[1777806700164,32.89,78524.14,0.0,0.43582,0.00015,31.82485]
[1777806706170,32.89,78523.62,0.0,0.43576,0.00015,31.82387]
[1777806712176,32.9,78521.88,0.0,0.43552,0.00015,31.82005]
[1777806712695,32.9,78521.88,0.0,0.43552,0.00015,31.82005]
[1777806712724,32.9,78521.88,0.0,0.43552,0.00015,31.82005]
[1777806714167,32.9,78519.77,0.0,0.43521,0.00015,31.81513]
[1777806714178,32.9,78518.37,0.0,0.43501,0.00015,31.81186]
[1777806719183,32.91,78518.6,0.0,0.43506,0.00015,31.81263]
[1777806724189,32.92,78518.2,0.0,0.43502,0.00015,31.81186]
[1777806729194,32.93,78515.97,0.0,0.43471,0.00015,31.80686]
[1777806735200,32.94,78515.86,0.0,0.43471,0.00015,31.80687]
[1777806741206,32.94,78514.64,0.0,0.43455,0.00015,31.80427]
[1777806746211,32.95,78516.02,0.0,0.43477,0.00015,31.80777]
[1777806751216,32.96,78515.94,0.0,0.43477,0.00015,31.80483]
[1777806756221,32.97,78517.13,0.0,0.43496,0.00015,31.80787]
[1777806761225,32.97,78517.92,0.0,0.4351,0.00015,31.80994]
[1777806767231,32.98,78518.04,0.0,0.43513,0.00015,31.81046]
[1777806772236,32.99,78519.29,0.0,0.43533,0.00015,31.8136]
[1777806777242,32.99,78520.92,0.0,0.43559,0.00015,31.81761]
[1777806783249,33.0,78520.75,0.0,0.43558,0.00015,31.81744]
[1777806788255,33.01,78521.07,0.0,0.43564,0.00015,31.81838]
[1777806794261,33.01,78520.91,0.0,0.43563,0.00015,31.81823]
[1777806799266,33.02,78520.9,0.0,0.43564,0.00015,31.81837]
[1777806805272,33.03,78519.88,0.0,0.43551,0.00015,31.8162]
[1777806811278,33.03,78519.75,0.0,0.4355,0.00015,31.81318]
[1777806816283,33.04,78519.53,0.0,0.43548,0.00015,31.81284]
[1777806821288,33.04,78519.24,0.0,0.43545,0.00015,31.81232]
[1777806826293,33.05,78519.39,0.0,0.43549,0.00015,31.81287]
[1777806831298,33.06,78519.46,0.0,0.43551,0.00015,31.81319]
[1777806836303,33.06,78519.7,0.0,0.43556,0.00015,31.81394]
[1777806842309,33.07,78516.21,0.0,0.43506,0.00015,31.80596]
[1777806847977,33.07,78516.11,0.0,0.43506,0.00015,31.80589]
[1777806853320,33.08,78515.5,0.0,0.43499,0.00015,31.80471]
[1777806860106,33.09,78515.5,0.0,0.43501,0.00015,31.80493]
[1777806865334,33.1,78514.14,0.0,0.43482,0.00015,31.80194]
[1777806871340,33.1,78512.03,0.0,0.43452,0.00015,31.79424]
[1777806877346,33.11,78512.13,0.0,0.43455,0.00015,31.79467]
[1777806883352,33.11,78511.58,0.0,0.43447,0.00015,31.79338]
[1777806888357,33.11,78511.43,0.0,0.43445,0.00015,31.79303]
[1777806894363,33.11,78511.8,0.0,0.4345,0.00015,31.79391]
[1777806901370,33.11,78512.91,0.0,0.43467,0.00015,31.79652]
[1777806907963,33.11,78513.57,0.0,0.43476,0.00015,31.79808]
[1777806913245,33.11,78513.68,0.0,0.43478,0.00015,31.79832]
[1777806919388,33.11,78517.87,0.0,0.4354,0.00015,31.80821]
[1777806924396,33.12,78520.58,0.0,0.43581,0.00015,31.81471]
[1777806929402,33.12,78522.24,0.0,0.43607,0.00015,31.8187]
[1777806934407,33.13,78522.95,0.0,0.43617,0.00015,31.81753]
[1777806939412,33.13,78521.07,0.0,0.43591,0.00015,31.81328]
[1777806944794,33.13,78521.97,0.0,0.43605,0.00015,31.81551]
[1777806950423,33.14,78523.24,0.0,0.43625,0.00015,31.81865]
[1777806955534,33.14,78523.97,0.0,0.43637,0.00015,31.82043]
[1777806961467,33.15,78525.27,0.0,0.43657,0.00015,31.8236]
[1777806968442,33.15,78525.63,0.0,0.43664,0.00015,31.82461]
[1777806974448,33.16,78526.04,0.0,0.43671,0.00015,31.82565]
[1777806979455,33.16,78526.18,0.0,0.43674,0.00015,31.82611]
[1777806984461,33.17,78527.02,0.0,0.43687,0.00015,31.82814]
[1777806989466,33.17,78526.36,0.0,0.43678,0.00015,31.82676]
[1777806994471,33.17,78526.46,0.0,0.4368,0.00015,31.82412]
[1777806999476,33.18,78525.76,0.0,0.4367,0.00015,31.82264]
[1777807005482,33.18,78525.96,0.0,0.43674,0.00015,31.82322]
[1777807010487,33.19,78526.11,0.0,0.43677,0.00015,31.82369]
[1777807016493,33.19,78525.69,0.0,0.43672,0.00015,31.82285]
[1777807022499,33.19,78525.59,0.0,0.43671,0.00015,31.82272]
[1777807027504,33.2,78526.5,0.0,0.43686,0.00015,31.82494]
[1777807036513,33.2,78525.81,0.0,0.43677,0.00015,31.82353]
[1777807042519,33.21,78525.48,0.0,0.43673,0.00015,31.82289]
[1777807047524,33.21,78524.59,0.0,0.43661,0.00015,31.82094]
[1777807051344,33.21,78524.47,0.0,0.43659,0.00015,31.8207]
[1777807051371,33.21,78524.47,0.0,0.43659,0.00015,31.8207]
[1777807052529,33.21,78516.34,0.0,0.43539,0.00015,31.7989]
[1777807053289,33.21,78516.34,0.0,0.43539,0.00015,31.7989]
[1777807053299,33.21,78516.34,0.0,0.43539,0.00015,31.7989]
[1777807053370,33.21,78516.34,0.0,0.43539,0.00015,31.79889]
[1777807058535,33.21,78513.37,0.0,0.43495,0.00015,31.7919]
[1777807063540,33.21,78512.32,0.0,0.43479,0.00015,31.7894]
[1777807068545,33.21,78511.98,0.0,0.43474,0.00015,31.78858]
[1777807074315,33.21,78511.55,0.0,0.43468,0.00015,31.78753]
[1777807079124,33.21,78509.57,0.0,0.43439,0.00015,31.78285]
[1777807079156,33.21,78509.57,0.0,0.43439,0.00015,31.78285]
[1777807079666,33.21,78509.57,0.0,0.43439,0.00015,31.78285]
[1777807079673,33.21,78509.57,0.0,0.43439,0.00015,31.78285]
[1777807079733,33.21,78509.57,0.0,0.43438,0.00015,31.78285]
[1777807085562,33.21,78509.27,0.0,0.43434,0.00015,31.78212]
[1777807090567,33.21,78509.27,0.0,0.43434,0.00015,31.7821]
[1777807099508,33.2,78509.28,0.0,0.43434,0.00015,31.7821]
[1777807104579,33.2,78508.32,0.0,0.4342,0.00015,31.77982]
[1777807110585,33.2,78510.79,0.0,0.43456,0.00015,31.78563]
[1777807115594,33.2,78509.94,0.0,0.43442,0.00015,31.78064]
[1777807120599,33.2,78509.97,0.0,0.43443,0.00015,31.7807]
[1777807125604,33.2,78508.28,0.0,0.43418,0.00015,31.77669]
[1777807131611,33.2,78505.84,0.0,0.43382,0.00015,31.7709]
[1777807136616,33.2,78504.77,0.0,0.43366,0.00015,31.76836]
[1777807142089,33.2,78504.8,0.0,0.43367,0.00015,31.76842]
[1777807147627,33.2,78504.88,0.0,0.43368,0.00015,31.76864]
[1777807154634,33.2,78504.43,0.0,0.43361,0.00015,31.76756]
[1777807159639,33.2,78503.17,0.0,0.43343,0.00015,31.76457]
[1777807165645,33.2,78502.97,0.0,0.4334,0.00015,31.76411]
[1777807171651,33.2,78501.45,0.0,0.43317,0.00015,31.75752]
[1777807176656,33.2,78502.37,0.0,0.43331,0.00015,31.75974]
[1777807181661,33.2,78502.25,0.0,0.43329,0.00015,31.75947]
[1777807187667,33.21,78502.05,0.0,0.43326,0.00015,31.75901]
[1777807193673,33.21,78502.15,0.0,0.43328,0.00015,31.75927]
[1777807198678,33.21,78502.2,0.0,0.43329,0.00015,31.75939]
[1777807203683,33.21,78499.42,0.0,0.43288,0.00015,31.75275]
[1777807208688,33.21,78498.33,0.0,0.43273,0.00015,31.75017]
[1777807213693,33.21,78491.64,0.0,0.43175,0.00015,31.73399]
[1777807218480,33.21,78492.24,0.0,0.43184,0.00015,31.7355]
[1777807218497,33.21,78492.24,0.0,0.43184,0.00015,31.7355]
[1777807219439,33.21,78492.24,0.0,0.43184,0.00015,31.73551]
[1777807219483,33.21,78492.24,0.0,0.43184,0.00015,31.73551]
[1777807219610,33.21,78492.24,0.0,0.43184,0.00015,31.73551]
[1777807219646,33.21,78492.24,0.0,0.43184,0.00015,31.73553]
[1777807224675,33.21,78491.79,0.0,0.43178,0.00015,31.73448]
[1777807224695,33.21,78491.79,0.0,0.43178,0.00015,31.73448]
[1777807225612,33.21,78492.25,0.0,0.43185,0.00015,31.73561]
[1777807225654,33.21,78492.25,0.0,0.43185,0.00015,31.73561]
[1777807228329,33.21,78492.27,0.0,0.43185,0.00015,31.7357]
[1777807228349,33.21,78492.27,0.0,0.43185,0.00015,31.7357]
[1777807229763,33.22,78492.49,0.0,0.43189,0.00015,31.73626]
[1777807230710,33.22,78492.98,0.0,0.43196,0.00015,31.73747]
[1777807235715,33.22,78493.61,0.0,0.43205,0.00015,31.73608]
[1777807240720,33.22,78494.8,0.0,0.43223,0.00015,31.73904]
[1777807246726,33.22,78494.46,0.0,0.43218,0.00015,31.73825]
[1777807251731,33.22,78494.43,0.0,0.43218,0.00015,31.73823]
[1777807258618,33.22,78494.64,0.0,0.43221,0.00015,31.73879]
[1777807265746,33.23,78495.53,0.0,0.43235,0.00015,31.741]
[1777807270751,33.23,78496.07,0.0,0.43243,0.00015,31.74236]
[1777807276757,33.23,78496.16,0.0,0.43245,0.00015,31.74263]
[1777807283073,33.23,78496.64,0.0,0.43252,0.00015,31.74383]
[1777807288770,33.23,78497.2,0.0,0.43261,0.00015,31.7452]
[1777807293776,33.23,78496.9,0.0,0.43256,0.00015,31.74156]
[1777807298900,33.23,78497.2,0.0,0.4326,0.00015,31.74233]
[1777807303935,33.23,78498.25,0.0,0.43276,0.00015,31.74487]
[1777807309792,33.23,78498.27,0.0,0.43276,0.00015,31.74496]
[1777807315798,33.24,78498.52,0.0,0.4328,0.00015,31.7456]
[1777807320803,33.24,78498.79,0.0,0.43285,0.00015,31.74627]
[1777807325808,33.24,78498.86,0.0,0.43286,0.00015,31.74646]
[1777807330813,33.24,78497.05,0.0,0.43259,0.00015,31.74212]
[1777807336819,33.24,78496.05,0.0,0.43245,0.00015,31.73974]
[1777807342825,33.24,78495.69,0.0,0.4324,0.00015,31.73892]
[1777807347830,33.24,78493.88,0.0,0.43214,0.00015,31.73459]
[1777807353562,33.24,78493.89,0.0,0.43213,0.00015,31.73168]
[1777807358841,33.24,78492.7,0.0,0.43196,0.00015,31.72884]
[1777807363846,33.25,78491.9,0.0,0.43185,0.00015,31.72696]
[1777807368851,33.25,78492.45,0.0,0.43194,0.00015,31.72835]
[1777807374857,33.25,78494.44,0.0,0.43223,0.00015,31.73324]
[1777807380863,33.25,78494.59,0.0,0.43226,0.00015,31.73363]
[1777807386869,33.25,78496.29,0.0,0.43251,0.00015,31.73779]
[1777807391874,33.25,78496.98,0.0,0.43261,0.00015,31.73948]
[1777807397880,33.25,78497.01,0.0,0.43262,0.00015,31.73958]
[1777807403886,33.25,78498.41,0.0,0.43282,0.00015,31.74298]
[1777807408891,33.25,78499.01,0.0,0.43291,0.00015,31.74443]
[1777807409055,33.25,78499.01,0.0,0.43291,0.00015,31.74443]
[1777807409093,33.25,78499.01,0.0,0.43291,0.00015,31.74443]
[1777807410439,33.25,78498.77,0.0,0.43288,0.00015,31.74387]
[1777807410444,33.25,78498.77,0.0,0.43288,0.00015,31.74387]
[1777807410453,33.25,78498.77,0.0,0.43288,0.00015,31.74387]
[1777807410893,33.25,78498.91,0.0,0.4329,0.00015,31.7442]
[1777807412442,33.25,78498.99,0.0,0.4329,0.00015,31.74144]
[1777807412895,33.25,78499.14,0.0,0.43293,0.00015,31.74182]
[1777807417900,33.25,78500.23,0.0,0.43309,0.00015,31.74444]
[1777807422905,33.26,78500.6,0.0,0.43314,0.00015,31.74534]
[1777807427911,33.26,78501.28,0.0,0.43324,0.00015,31.74698]
[1777807432916,33.26,78501.5,0.0,0.43328,0.00015,31.7475]
[1777807438922,33.26,78501.71,0.0,0.43331,0.00015,31.74801]
[1777807443927,33.26,78501.81,0.0,0.43332,0.00015,31.74826]
[1777807448934,33.26,78502.11,0.0,0.43337,0.00015,31.74899]
[1777807454262,33.26,78501.93,0.0,0.43334,0.00015,31.74855]
[1777807459945,33.26,78501.82,0.0,0.43332,0.00015,31.7483]
[1777807464950,33.26,78501.89,0.0,0.43333,0.00015,31.74847]
[1777807469955,33.26,78501.89,0.0,0.43334,0.00015,31.74849]
[1777807475801,33.26,78502.08,0.0,0.43336,0.00015,31.746]
[1777807481968,33.26,78501.91,0.0,0.43333,0.00015,31.74559]
[1777807486973,33.26,78501.92,0.0,0.43333,0.00015,31.74562]
[1777807491978,33.26,78501.89,0.0,0.43333,0.00015,31.74554]
[1777807496983,33.26,78501.16,0.0,0.43322,0.00015,31.7438]
[1777807501988,33.26,78501.84,0.0,0.43332,0.00015,31.74545]
[1777807506993,33.26,78501.66,0.0,0.4333,0.00015,31.74501]
[1777807511998,33.26,78503.9,0.0,0.43363,0.00015,31.75037]
[1777807517003,33.26,78511.52,0.0,0.43474,0.00015,31.76839]
[1777807522011,33.26,78511.9,0.0,0.4348,0.00015,31.76923]
[1777807527016,33.26,78513.12,0.0,0.43497,0.00015,31.77204]
[1777807532021,33.25,78510.74,0.0,0.43461,0.00015,31.76348]
[1777807537026,33.25,78505.45,0.0,0.43383,0.00015,31.75094]
[1777807542031,33.25,78505.05,0.0,0.43378,0.00015,31.75001]
[1777807548037,33.25,78505.06,0.0,0.43378,0.00015,31.75]
[1777807553042,33.25,78503.36,0.0,0.43353,0.00015,31.74597]
[1777807559048,33.25,78505.21,0.0,0.4338,0.00015,31.75035]
[1777807564053,33.25,78506.45,0.0,0.43398,0.00015,31.7533]
[1777807569058,33.25,78506.88,0.0,0.43404,0.00015,31.75429]
[1777807574063,33.25,78509.08,0.0,0.43436,0.00015,31.7595]
[1777807579068,33.25,78508.6,0.0,0.43429,0.00015,31.75833]
[1777807584092,33.25,78508.58,0.0,0.43429,0.00015,31.75828]
[1777807589097,33.25,78508.78,0.0,0.43431,0.00015,31.7587]
[1777807594102,33.25,78509.92,0.0,0.43447,0.00015,31.75843]
[1777807601110,33.25,78510.23,0.0,0.43451,0.00015,31.75911]
[1777807607116,33.25,78510.0,0.0,0.43448,0.00015,31.75854]
[1777807612120,33.25,78506.51,0.0,0.43397,0.00015,31.75029]
[1777807617125,33.25,78506.29,0.0,0.43393,0.00015,31.74976]
[1777807622130,33.25,78505.92,0.0,0.43388,0.00015,31.74887]
[1777807627135,33.25,78506.6,0.0,0.43398,0.00015,31.75047]
[1777807632140,33.25,78511.41,0.0,0.43468,0.00015,31.76181]
[1777807638146,33.24,78511.61,0.0,0.43471,0.00015,31.76227]
[1777807643151,33.24,78511.39,0.0,0.43467,0.00015,31.76171]
[1777807649157,33.24,78511.71,0.0,0.43472,0.00015,31.76243]
[1777807654162,33.24,78510.92,0.0,0.43459,0.00015,31.75759]
[1777807659167,33.24,78511.28,0.0,0.43465,0.00015,31.75842]
[1777807664172,33.24,78511.6,0.0,0.43469,0.00015,31.75912]
[1777807669177,33.24,78511.34,0.0,0.43465,0.00015,31.7585]
[1777807674182,33.24,78511.16,0.0,0.43462,0.00015,31.75805]
[1777807679191,33.24,78510.77,0.0,0.43456,0.00015,31.75711]
[1777807684196,33.24,78511.01,0.0,0.4346,0.00015,31.75765]
[1777807689201,33.24,78511.02,0.0,0.43459,0.00015,31.75764]
[1777807694412,33.23,78510.97,0.0,0.43459,0.00015,31.75751]
[1777807699702,33.23,78511.12,0.0,0.43461,0.00015,31.75783]
[1777807705217,33.23,78511.46,0.0,0.43465,0.00015,31.75861]
[1777807710222,33.23,78511.45,0.0,0.43465,0.00015,31.75856]
[1777807715227,33.23,78510.45,0.0,0.4345,0.00015,31.75323]
[1777807720232,33.23,78509.46,0.0,0.43435,0.00015,31.75088]
[1777807726161,33.23,78509.47,0.0,0.43435,0.00015,31.75087]
[1777807731243,33.23,78507.95,0.0,0.43413,0.00015,31.74728]
[1777807741252,33.23,78507.42,0.0,0.43405,0.00015,31.74602]
[1777807746257,33.23,78506.33,0.0,0.43389,0.00015,31.7434]
[1777807751262,33.23,78506.33,0.0,0.43389,0.00015,31.7434]
[1777807756371,33.23,78505.34,0.0,0.43374,0.00015,31.74106]
[1777807762273,33.23,78504.97,0.0,0.43369,0.00015,31.74018]
[1777807768279,33.23,78503.02,0.0,0.4334,0.00015,31.73554]
[1777807773284,33.23,78506.69,0.0,0.43393,0.00015,31.74132]
[1777807778289,33.23,78507.43,0.0,0.43404,0.00015,31.74309]
[1777807783294,33.23,78507.67,0.0,0.43408,0.00015,31.74365]
[1777807788300,33.23,78508.14,0.0,0.43415,0.00015,31.74477]
[1777807788609,33.23,78508.14,0.0,0.43415,0.00015,31.74477]
[1777807788634,33.23,78508.14,0.0,0.43415,0.00015,31.74477]
[1777807790265,33.23,78508.15,0.0,0.43415,0.00015,31.74477]
[1777807790269,33.23,78508.15,0.0,0.43415,0.00015,31.74477]
[1777807790302,33.23,78508.14,0.0,0.43415,0.00015,31.74477]
[1777807792284,33.23,78508.44,0.0,0.43419,0.00015,31.74545]
[1777807792383,33.23,78508.44,0.0,0.43419,0.00015,31.74545]
[1777807798310,33.23,78508.83,0.0,0.43424,0.00015,31.74636]
[1777807803315,33.23,78509.74,0.0,0.43438,0.00015,31.74851]
[1777807808464,33.23,78512.21,0.0,0.43474,0.00015,31.75431]
[1777807814326,33.23,78510.83,0.0,0.43453,0.00015,31.75103]
[1777807819331,33.23,78511.63,0.0,0.43465,0.00015,31.75289]
[1777807824336,33.23,78511.05,0.0,0.43456,0.00015,31.75151]
[1777807829341,33.23,78511.8,0.0,0.43467,0.00015,31.75326]
[1777807834346,33.22,78512.76,0.0,0.4348,0.00015,31.75253]
[1777807839351,33.22,78514.38,0.0,0.43504,0.00015,31.75632]
[1777807846358,33.22,78514.61,0.0,0.43507,0.00015,31.75681]
[1777807852364,33.22,78515.3,0.0,0.43517,0.00015,31.75839]
[1777807857369,33.22,78515.46,0.0,0.43519,0.00015,31.75873]
[1777807862374,33.22,78515.61,0.0,0.43521,0.00015,31.75903]
[1777807868380,33.22,78515.99,0.0,0.43526,0.00015,31.75989]
[1777807873385,33.22,78516.16,0.0,0.43529,0.00015,31.76026]
[1777807879391,33.22,78516.17,0.0,0.43528,0.00015,31.76023]
[1777807884396,33.21,78517.17,0.0,0.43543,0.00015,31.76253]
[1777807889401,33.21,78517.39,0.0,0.43546,0.00015,31.763]
[1777807895407,33.21,78517.34,0.0,0.43544,0.00015,31.75989]
[1777807900412,33.21,78517.35,0.0,0.43544,0.00015,31.75988]
[1777807906418,33.21,78516.92,0.0,0.43537,0.00015,31.75885]
[1777807912424,33.21,78514.22,0.0,0.43497,0.00015,31.75252]
[1777807918231,33.21,78514.22,0.0,0.43497,0.00015,31.75249]
[1777807923435,33.21,78512.85,0.0,0.43477,0.00015,31.74925]
[1777807928440,33.21,78512.0,0.0,0.43464,0.00015,31.74722]
[1777807934445,33.21,78516.07,0.0,0.43524,0.00015,31.75674]
[1777807939450,33.2,78515.27,0.0,0.43512,0.00015,31.75486]
[1777807944455,33.2,78515.0,0.0,0.43508,0.00015,31.75418]
[1777807946908,33.2,78514.52,0.0,0.43501,0.00015,31.75305]
[1777807946920,33.2,78514.52,0.0,0.43501,0.00015,31.75305]
[1777807947457,33.2,78514.52,0.0,0.43501,0.00015,31.75308]
[1777807949460,33.21,78528.58,0.0,0.43708,0.00015,31.78566]
[1777807950675,33.21,78528.09,0.0,0.43701,0.00015,31.78456]
[1777807950683,33.21,78528.09,0.0,0.43701,0.00015,31.78456]
[1777807953238,33.21,78527.55,0.0,0.43692,0.00015,31.7804]
[1777807953264,33.21,78527.55,0.0,0.43692,0.00015,31.7804]
[1777807953279,33.21,78527.55,0.0,0.43692,0.00015,31.7804]
[1777807954746,33.21,78532.98,0.0,0.43773,0.00015,31.79281]
[1777807955466,33.21,78532.89,0.0,0.43771,0.00015,31.79262]
[1777807960471,33.21,78532.79,0.0,0.43771,0.00015,31.79248]
[1777807964632,33.21,78533.13,0.0,0.43776,0.00015,31.79331]
[1777807964673,33.21,78533.13,0.0,0.43776,0.00015,31.79331]
[1777807964908,33.21,78533.13,0.0,0.43776,0.00015,31.79331]
[1777807965476,33.22,78530.33,0.0,0.43735,0.00015,31.78698]
[1777807970481,33.22,78529.71,0.0,0.43727,0.00015,31.78567]
[1777807975486,33.22,78528.44,0.0,0.43709,0.00015,31.78286]
[1777807981492,33.23,78527.85,0.0,0.43701,0.00015,31.78165]
[1777807987498,33.23,78527.23,0.0,0.43693,0.00015,31.78035]
[1777807992503,33.23,78526.39,0.0,0.43681,0.00015,31.77853]
[1777807997508,33.24,78525.38,0.0,0.43667,0.00015,31.77631]
[1777808002513,33.24,78524.47,0.0,0.43655,0.00015,31.77433]
[1777808008519,33.25,78524.32,0.0,0.43654,0.00015,31.77413]
[1777808013524,33.25,78524.55,0.0,0.43657,0.00015,31.77182]
[1777808018529,33.25,78524.74,0.0,0.43661,0.00015,31.77236]
[1777808023534,33.26,78524.49,0.0,0.43658,0.00015,31.77189]
[1777808028628,33.26,78523.81,0.0,0.43649,0.00015,31.77041]
[1777808034570,33.26,78523.61,0.0,0.43647,0.00015,31.77009]
[1777808039575,33.27,78523.06,0.0,0.4364,0.00015,31.76894]
[1777808044580,33.27,78523.0,0.0,0.4364,0.00015,31.76893]
[1777808050586,33.28,78523.66,0.0,0.4365,0.00015,31.77056]
[1777808055591,33.28,78524.21,0.0,0.43659,0.00015,31.77191]
[1777808060596,33.28,78525.24,0.0,0.43675,0.00015,31.77438]
[1777808066602,33.29,78525.13,0.0,0.43674,0.00015,31.77423]
[1777808071785,33.29,78524.96,0.0,0.43672,0.00015,31.77098]
[1777808073138,33.29,78524.76,0.0,0.43669,0.00015,31.77055]
[1777808073177,33.29,78524.76,0.0,0.43669,0.00015,31.77055]
[1777808073609,33.29,78537.84,0.0,0.43861,0.00015,31.80016]
[1777808074840,33.29,78543.1,0.0,0.43938,0.00015,31.81186]
[1777808074847,33.29,78543.1,0.0,0.43938,0.00015,31.81186]
[1777808075601,33.29,78543.1,0.0,0.43938,0.00015,31.81187]
[1777808078619,33.29,78534.95,0.0,0.43819,0.00015,31.79374]
[1777808078809,33.29,78534.95,0.0,0.43819,0.00015,31.79374]
[1777808078875,33.29,78534.95,0.0,0.43819,0.00015,31.79374]
[1777808080848,33.29,78535.47,0.0,0.43827,0.00015,31.79491]
[1777808080866,33.29,78535.47,0.0,0.43827,0.00015,31.79491]
[1777808084924,33.29,78536.77,0.0,0.43846,0.00015,31.79786]
[1777808084934,33.29,78536.77,0.0,0.43846,0.00015,31.79786]
[1777808084963,33.29,78536.77,0.0,0.43846,0.00015,31.79786]
[1777808085626,33.3,78536.95,0.0,0.43849,0.00015,31.7983]
[1777808090793,33.3,78537.21,0.0,0.43853,0.00015,31.7989]
[1777808093067,33.3,78537.76,0.0,0.43861,0.00015,31.80015]
[1777808093108,33.3,78537.76,0.0,0.43861,0.00015,31.80015]
[1777808093635,33.3,78548.38,0.0,0.44017,0.00015,31.82363]
[1777808095172,33.3,78553.73,0.0,0.44096,0.00015,31.83528]
[1777808095179,33.3,78553.73,0.0,0.44096,0.00015,31.83528]
[1777808095637,33.3,78554.5,0.0,0.44107,0.00015,31.83693]
[1777808097156,33.3,78554.79,0.0,0.44111,0.00015,31.83757]
[1777808097207,33.3,78554.79,0.0,0.44111,0.00015,31.83757]
[1777808106648,33.3,78550.65,0.0,0.4405,0.00015,31.82855]
[1777808112645,33.3,78552.75,0.0,0.44081,0.00015,31.83311]
[1777808117659,33.29,78554.25,0.0,0.44103,0.00015,31.83634]
[1777808119232,33.29,78554.01,0.0,0.44099,0.00015,31.83582]
[1777808119271,33.29,78554.01,0.0,0.44099,0.00015,31.83582]
[1777808119517,33.29,78554.01,0.0,0.44099,0.00015,31.83582]
[1777808119528,33.29,78554.01,0.0,0.44099,0.00015,31.83582]
[1777808119661,33.29,78556.77,0.0,0.4414,0.00015,31.84177]
[1777808124666,33.29,78559.17,0.0,0.44175,0.00015,31.84689]
[1777808128496,33.29,78559.43,0.0,0.44178,0.00015,31.84742]
[1777808128541,33.29,78559.43,0.0,0.44178,0.00015,31.84742]
[1777808128574,33.29,78559.43,0.0,0.44178,0.00015,31.84741]
[1777808129741,33.29,78565.8,0.0,0.44272,0.00015,31.86097]
[1777808129753,33.29,78565.8,0.0,0.44272,0.00015,31.86097]
[1777808131765,33.29,78572.41,0.0,0.44368,0.00015,31.87191]
[1777808131842,33.29,78572.41,0.0,0.44368,0.00015,31.87191]
[1777808133158,33.29,78574.71,0.0,0.44402,0.00015,31.87668]
[1777808133601,33.29,78574.71,0.0,0.44402,0.00015,31.87668]
[1777808134815,33.29,78575.21,0.0,0.44409,0.00015,31.87771]
[1777808134836,33.29,78575.21,0.0,0.44409,0.00015,31.87771]
[1777808135677,33.29,78587.58,0.0,0.44591,0.00015,31.90303]
[1777808135889,33.29,78587.58,0.0,0.44591,0.00015,31.90303]
[1777808135894,33.29,78587.58,0.0,0.44591,0.00015,31.90303]
[1777808136678,33.29,78596.72,0.0,0.44725,0.00015,31.92128]
[1777808137895,33.29,78596.72,0.0,0.44725,0.00015,31.92127]
[1777808137959,33.29,78596.72,0.0,0.44725,0.00015,31.92127]
[1777808138680,33.29,78597.09,0.0,0.44731,0.00015,31.92199]
[1777808139183,33.29,78597.09,0.0,0.44731,0.00015,31.92199]
[1777808139229,33.29,78597.09,0.0,0.44731,0.00015,31.92199]
[1777808139864,33.29,78596.38,0.0,0.4472,0.00015,31.92056]
[1777808139922,33.29,78596.38,0.0,0.4472,0.00015,31.92056]
[1777808139938,33.29,78596.38,0.0,0.4472,0.00015,31.92056]
[1777808144223,33.28,78592.5,0.0,0.44662,0.00015,31.91278]
[1777808144260,33.28,78592.5,0.0,0.44662,0.00015,31.91278]
[1777808146032,33.28,78586.01,0.0,0.44567,0.00015,31.89968]
[1777808146688,33.28,78584.86,0.0,0.4455,0.00015,31.89734]
[1777808151693,33.28,78584.08,0.0,0.44538,0.00015,31.89571]
[1777808156699,33.28,78576.55,0.0,0.44427,0.00015,31.8802]
[1777808159177,33.28,78573.88,0.0,0.44387,0.00015,31.87465]
[1777808159220,33.28,78573.88,0.0,0.44387,0.00015,31.87465]
[1777808160279,33.28,78573.38,0.0,0.4438,0.00015,31.87361]
[1777808160290,33.28,78573.38,0.0,0.4438,0.00015,31.87361]
[1777808160703,33.28,78573.61,0.0,0.44383,0.00015,31.87409]
[1777808165708,33.28,78575.26,0.0,0.44407,0.00015,31.8775]
[1777808166315,33.28,78575.26,0.0,0.44407,0.00015,31.8775]
[1777808166348,33.28,78575.26,0.0,0.44407,0.00015,31.8775]
[1777808166387,33.28,78575.26,0.0,0.44407,0.00015,31.8775]
[1777808166709,33.28,78571.58,0.0,0.44353,0.00015,31.86981]
[1777808168425,33.28,78565.49,0.0,0.44264,0.00015,31.85699]
[1777808168711,33.28,78563.69,0.0,0.44237,0.00015,31.85316]
[1777808173716,33.26,78562.5,0.0,0.44216,0.00015,31.85022]
[1777808178721,33.25,78561.74,0.0,0.44202,0.00015,31.84827]
[1777808183726,33.23,78561.15,0.0,0.44191,0.00015,31.84672]
[1777808188729,33.23,78561.23,0.0,0.4419,0.00015,31.84668]
[1777808194737,33.22,78560.24,0.0,0.44173,0.00015,31.84136]
[1777808199742,33.21,78559.98,0.0,0.44168,0.00015,31.84063]
[1777808204747,33.2,78559.73,0.0,0.44163,0.00015,31.83993]
[1777808209752,33.2,78559.22,0.0,0.44154,0.00015,31.83874]
[1777808214384,33.2,78559.08,0.0,0.44151,0.00015,31.83834]
[1777808214402,33.2,78559.08,0.0,0.44151,0.00015,31.83834]
[1777808215113,33.2,78553.96,0.0,0.44076,0.00015,31.82726]
[1777808215124,33.2,78553.96,0.0,0.44076,0.00015,31.82726]
[1777808215759,33.2,78552.99,0.0,0.44062,0.00015,31.82519]
[1777808219151,33.2,78551.77,0.0,0.44045,0.00015,31.8226]
[1777808219173,33.2,78551.77,0.0,0.44045,0.00015,31.8226]
[1777808221195,33.2,78552.09,0.0,0.4405,0.00015,31.82336]
[1777808221765,33.2,78552.87,0.0,0.44062,0.00015,31.82509]
[1777808226770,33.21,78552.57,0.0,0.44058,0.00015,31.82448]
[1777808231775,33.21,78553.47,0.0,0.44071,0.00015,31.82646]
[1777808236780,33.21,78553.8,0.0,0.44076,0.00015,31.82717]
[1777808242786,33.2,78552.88,0.0,0.44061,0.00015,31.82503]
[1777808247791,33.2,78550.19,0.0,0.44021,0.00015,31.81913]
[1777808252796,33.2,78550.21,0.0,0.44021,0.00015,31.81624]
[1777808257801,33.2,78550.21,0.0,0.44021,0.00015,31.81627]
[1777808263806,33.2,78550.22,0.0,0.44022,0.00015,31.81633]
[1777808269742,33.2,78550.04,0.0,0.44019,0.00015,31.81594]
[1777808274775,33.21,78549.82,0.0,0.44016,0.00015,31.81548]
[1777808279811,33.21,78550.95,0.0,0.44033,0.00015,31.81797]
[1777808284830,33.21,78550.6,0.0,0.44028,0.00015,31.81723]
[1777808289835,33.21,78549.68,0.0,0.44015,0.00015,31.81523]
[1777808295841,33.21,78549.24,0.0,0.44008,0.00015,31.81429]
[1777808301633,33.21,78548.27,0.0,0.43994,0.00015,31.81218]
[1777808306852,33.21,78561.18,0.0,0.44185,0.00015,31.8403]
[1777808312858,33.22,78555.14,0.0,0.44096,0.00015,31.82444]
[1777808316862,33.22,78562.43,0.0,0.44205,0.00015,31.84024]
[1777808322868,33.22,78562.38,0.0,0.44204,0.00015,31.84014]
[1777808327873,33.22,78562.63,0.0,0.44208,0.00015,31.84069]
[1777808332878,33.22,78561.16,0.0,0.44186,0.00015,31.83758]
[1777808337883,33.22,78563.32,0.0,0.44218,0.00015,31.8422]
[1777808342888,33.22,78563.72,0.0,0.44224,0.00015,31.84307]
[1777808347893,33.22,78561.85,0.0,0.44197,0.00015,31.83909]
[1777808352898,33.22,78561.86,0.0,0.44197,0.00015,31.83912]
[1777808357903,33.22,78562.97,0.0,0.44213,0.00015,31.8415]
[1777808363909,33.23,78563.14,0.0,0.44216,0.00015,31.84188]
[1777808368914,33.23,78562.75,0.0,0.44211,0.00015,31.84107]
[1777808372918,33.23,78553.87,0.0,0.44079,0.00015,31.81899]
[1777808377923,33.23,78552.15,0.0,0.44054,0.00015,31.81524]
[1777808382928,33.23,78546.13,0.0,0.43965,0.00015,31.80205]
[1777808387933,33.23,78545.09,0.0,0.4395,0.00015,31.7998]
[1777808392938,33.23,78545.23,0.0,0.43953,0.00015,31.80013]
[1777808397943,33.23,78545.6,0.0,0.43958,0.00015,31.80098]
[1777808403953,33.23,78545.72,0.0,0.43961,0.00015,31.80129]
[1777808410959,33.23,78545.71,0.0,0.43961,0.00015,31.80132]
[1777808415971,33.24,78547.3,0.0,0.43984,0.00015,31.80487]
[1777808420977,33.24,78548.16,0.0,0.43997,0.00015,31.80678]
[1777808425982,33.24,78548.05,0.0,0.43996,0.00015,31.80654]
[1777808430987,33.24,78548.62,0.0,0.44004,0.00015,31.80782]
[1777808436921,33.24,78548.62,0.0,0.44004,0.00015,31.80489]
[1777808441998,33.24,78549.44,0.0,0.44016,0.00015,31.80671]
[1777808447003,33.24,78549.75,0.0,0.44021,0.00015,31.8074]
[1777808452010,33.24,78550.23,0.0,0.44028,0.00015,31.80847]
[1777808453009,33.24,78550.23,0.0,0.44028,0.00015,31.80847]
[1777808453042,33.24,78550.19,0.0,0.44027,0.00015,31.80837]
[1777808454841,33.24,78554.68,0.0,0.44093,0.00015,31.81817]
[1777808454864,33.24,78554.68,0.0,0.44093,0.00015,31.81817]
[1777808454895,33.24,78554.68,0.0,0.44093,0.00015,31.81817]
[1777808454989,33.24,78554.68,0.0,0.44093,0.00015,31.81816]
[1777808456853,33.24,78561.04,0.0,0.44187,0.00015,31.83186]
[1777808457015,33.24,78561.62,0.0,0.44196,0.00015,31.8331]
[1777808462020,33.24,78563.84,0.0,0.44228,0.00015,31.8378]
[1777808467025,33.24,78563.5,0.0,0.44223,0.00015,31.83704]
[1777808472030,33.24,78567.91,0.0,0.44288,0.00015,31.84646]
[1777808477035,33.24,78565.13,0.0,0.44248,0.00015,31.84065]
[1777808482239,33.25,78564.88,0.0,0.44245,0.00015,31.8402]
[1777808488046,33.25,78564.46,0.0,0.4424,0.00015,31.83943]
[1777808493051,33.25,78564.0,0.0,0.44233,0.00015,31.83561]
[1777808498085,33.26,78563.1,0.0,0.4422,0.00015,31.83376]
[1777808504062,33.26,78564.36,0.0,0.4424,0.00015,31.83656]
[1777808510068,33.27,78566.52,0.0,0.44273,0.00015,31.84126]
[1777808515073,33.27,78567.38,0.0,0.44286,0.00015,31.84315]
[1777808520079,33.27,78570.14,0.0,0.44327,0.00015,31.84904]
[1777808525084,33.28,78570.23,0.0,0.44329,0.00015,31.84929]
[1777808530602,33.28,78570.97,0.0,0.44341,0.00015,31.8509]
[1777808537096,33.3,78579.64,0.0,0.44472,0.00015,31.86928]
[1777808538729,33.3,78580.81,0.0,0.4449,0.00015,31.87174]
[1777808538751,33.3,78580.81,0.0,0.4449,0.00015,31.87174]
[1777808540057,33.3,78581.24,0.0,0.44496,0.00015,31.87263]
[1777808540067,33.3,78581.24,0.0,0.44496,0.00015,31.87263]
[1777808540086,33.3,78581.24,0.0,0.44496,0.00015,31.87263]
[1777808540099,33.3,78582.15,0.0,0.44509,0.00015,31.87449]
[1777808540377,33.3,78582.15,0.0,0.44509,0.00015,31.87449]
[1777808541100,33.3,78581.79,0.0,0.44504,0.00015,31.87376]
[1777808542656,33.3,78584.21,0.0,0.4454,0.00015,31.87869]
[1777808542673,33.3,78584.21,0.0,0.4454,0.00015,31.87869]
[1777808542789,33.3,78584.21,0.0,0.4454,0.00015,31.87869]
[1777808542796,33.3,78584.21,0.0,0.4454,0.00015,31.87869]
[1777808543102,33.3,78585.52,0.0,0.44559,0.00015,31.88138]
[1777808544126,33.3,78586.85,0.0,0.44579,0.00015,31.88407]
[1777808544142,33.3,78586.85,0.0,0.44579,0.00015,31.88407]
[1777808546160,33.3,78588.57,0.0,0.44604,0.00015,31.88753]
[1777808546175,33.3,78588.57,0.0,0.44604,0.00015,31.88753]
[1777808548192,33.3,78590.79,0.0,0.44637,0.00015,31.892]
[1777808548209,33.3,78590.79,0.0,0.44637,0.00015,31.892]
[1777808553220,33.3,78590.52,0.0,0.44632,0.00015,31.88851]
[1777808558231,33.3,78594.14,0.0,0.44685,0.00015,31.89575]
[1777808563247,33.3,78591.22,0.0,0.44642,0.00015,31.88991]
[1777808568270,33.3,78590.47,0.0,0.44631,0.00015,31.88843]
[1777808573292,33.3,78591.48,0.0,0.44646,0.00015,31.89047]
[1777808578303,33.3,78592.08,0.0,0.44655,0.00015,31.89169]
[1777808583312,33.3,78595.92,0.0,0.44712,0.00015,31.89934]
[1777808585622,33.3,78598.1,0.0,0.44744,0.00015,31.90366]
[1777808585635,33.3,78598.1,0.0,0.44744,0.00015,31.90366]
[1777808587118,33.3,78600.25,0.0,0.44776,0.00015,31.90789]
[1777808587133,33.3,78600.25,0.0,0.44776,0.00015,31.90789]
[1777808587161,33.3,78600.25,0.0,0.44776,0.00015,31.90789]
[1777808588147,33.3,78601.34,0.0,0.44792,0.00015,31.91002]
[1777808589213,33.3,78601.29,0.0,0.44791,0.00015,31.90992]
[1777808589231,33.3,78601.29,0.0,0.44791,0.00015,31.90992]
[1777808589235,33.3,78601.29,0.0,0.44791,0.00015,31.90992]
[1777808589242,33.3,78601.29,0.0,0.44791,0.00015,31.90992]
[1777808590150,33.3,78602.25,0.0,0.44805,0.00015,31.91181]
[1777808591132,33.3,78602.25,0.0,0.44805,0.00015,31.91181]
[1777808591145,33.3,78602.25,0.0,0.44805,0.00015,31.91181]
[1777808596157,33.3,78607.9,0.0,0.44889,0.00015,31.92285]
[1777808601202,33.31,78609.04,0.0,0.44906,0.00015,31.92512]
[1777808601271,33.31,78609.04,0.0,0.44906,0.00015,31.92512]
[1777808601699,33.31,78609.04,0.0,0.44906,0.00015,31.92512]
[1777808602160,33.31,78609.04,0.0,0.44906,0.00015,31.92514]
[1777808602360,33.31,78609.04,0.0,0.44906,0.00015,31.92514]
[1777808602460,33.31,78609.04,0.0,0.44906,0.00015,31.92514]
[1777808602728,33.31,78609.04,0.0,0.44906,0.00015,31.92514]
[1777808602864,33.31,78609.04,0.0,0.44906,0.00015,31.92514]
[1777808603099,33.31,78609.04,0.0,0.44907,0.00015,31.92516]
[1777808603965,33.31,78609.04,0.0,0.44907,0.00015,31.92516]
[1777808604111,33.31,78609.04,0.0,0.44907,0.00015,31.92516]
[1777808604136,33.31,78609.04,0.0,0.44906,0.00015,31.92511]
[1777808604321,33.31,78609.04,0.0,0.44906,0.00015,31.92511]
[1777808604495,33.31,78609.04,0.0,0.44906,0.00015,31.92511]
[1777808604540,33.31,78609.04,0.0,0.44906,0.00015,31.92511]
[1777808604630,33.31,78609.04,0.0,0.44906,0.00015,31.92511]
[1777808604652,33.31,78609.04,0.0,0.44906,0.00015,31.92511]
[1777808604757,33.31,78609.04,0.0,0.44906,0.00015,31.92511]
[1777808604805,33.31,78609.04,0.0,0.44906,0.00015,31.92511]
[1777808605168,33.3,78724.01,0.0,0.46602,0.00015,32.11792]
[1777808605924,33.3,78724.01,0.0,0.46602,0.00015,32.11792]
[1777808606114,33.3,78724.01,0.0,0.46602,0.00015,32.11791]
[1777808607170,33.3,78738.8,0.0,0.4682,0.00015,32.13851]
[1777808608954,33.3,78738.8,0.0,0.4682,0.00015,32.13851]
[1777808608994,33.3,78738.8,0.0,0.4682,0.00015,32.13851]
[1777808609172,33.3,78740.91,0.0,0.46851,0.00015,32.14136]
[1777808609297,33.3,78740.91,0.0,0.46851,0.00015,32.14136]
[1777808609325,33.3,78740.91,0.0,0.46851,0.00015,32.14136]
[1777808610140,33.3,78740.91,0.0,0.46851,0.00015,32.14136]
[1777808610393,33.3,78740.91,0.0,0.46851,0.00015,32.14136]
[1777808610418,33.3,78740.91,0.0,0.46851,0.00015,32.14136]
[1777808610774,33.3,78740.91,0.0,0.46851,0.00015,32.14136]
[1777808610810,33.3,78740.91,0.0,0.46851,0.00015,32.14136]
[1777808611289,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808611297,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808611328,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808611382,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808611416,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808612132,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808612233,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808612793,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808612854,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808613162,33.3,78740.91,0.0,0.4685,0.00015,32.13841]
[1777808613394,33.3,78740.91,0.0,0.4685,0.00015,32.13841]
[1777808613428,33.3,78740.91,0.0,0.4685,0.00015,32.13841]
[1777808614168,33.3,78740.91,0.0,0.4685,0.00015,32.13841]
[1777808614425,33.3,78740.91,0.0,0.4685,0.00015,32.13841]
[1777808614453,33.3,78740.91,0.0,0.4685,0.00015,32.13841]
[1777808614474,33.3,78740.91,0.0,0.4685,0.00015,32.13841]
[1777808615358,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808615500,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808615572,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808615846,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808616027,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808616120,33.3,78740.91,0.0,0.4685,0.00015,32.13842]
[1777808616184,33.3,78709.97,0.0,0.46393,0.00015,32.09449]
[1777808618186,33.3,78718.98,0.0,0.46526,0.00015,32.10772]
[1777808618531,33.3,78718.98,0.0,0.46526,0.00015,32.10772]
[1777808618556,33.3,78718.98,0.0,0.46526,0.00015,32.10772]
[1777808618670,33.3,78718.98,0.0,0.46526,0.00015,32.10772]
[1777808618706,33.3,78718.98,0.0,0.46526,0.00015,32.10772]
[1777808619567,33.3,78718.98,0.0,0.46526,0.00015,32.10772]
[1777808619597,33.3,78718.98,0.0,0.46526,0.00015,32.10772]
[1777808619870,33.3,78718.98,0.0,0.46526,0.00015,32.10772]
[1777808619890,33.3,78718.98,0.0,0.46526,0.00015,32.10772]
[1777808619925,33.3,78718.98,0.0,0.46526,0.00015,32.10772]
[1777808621189,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808621851,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808622018,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808622208,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808622243,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808622489,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808622622,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808622722,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808622818,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808623340,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808623402,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808623971,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808623983,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808624068,33.3,78727.42,0.0,0.46651,0.00015,32.1198]
[1777808625193,33.3,78713.3,0.0,0.46443,0.00015,32.09944]
[1777808626678,33.3,78713.3,0.0,0.46443,0.00015,32.09944]
[1777808626723,33.3,78713.3,0.0,0.46443,0.00015,32.09944]
[1777808627680,33.3,78713.3,0.0,0.46443,0.00015,32.09945]
[1777808627689,33.3,78713.3,0.0,0.46443,0.00015,32.09945]
[1777808627709,33.3,78713.3,0.0,0.46443,0.00015,32.09945]
[1777808627964,33.3,78713.3,0.0,0.46443,0.00015,32.09945]
[1777808628044,33.3,78713.3,0.0,0.46443,0.00015,32.09945]
[1777808628065,33.3,78713.3,0.0,0.46443,0.00015,32.09946]
[1777808630198,33.31,78702.57,0.0,0.46285,0.00015,32.08341]
[1777808635203,33.31,78699.5,0.0,0.4624,0.00015,32.07876]
[1777808637852,33.31,78699.08,0.0,0.46234,0.00015,32.07812]
[1777808637899,33.31,78699.08,0.0,0.46234,0.00015,32.07812]
[1777808638272,33.31,78699.08,0.0,0.46234,0.00015,32.07812]
[1777808638284,33.31,78699.08,0.0,0.46234,0.00015,32.07812]
[1777808639207,33.31,78692.52,0.0,0.46137,0.00015,32.06795]
[1777808645213,33.31,78702.19,0.0,0.4628,0.00015,32.08288]
[1777808645937,33.31,78702.19,0.0,0.4628,0.00015,32.08288]
[1777808645966,33.31,78702.19,0.0,0.4628,0.00015,32.08288]
[1777808646351,33.31,78702.19,0.0,0.4628,0.00015,32.08288]
[1777808646360,33.31,78702.19,0.0,0.4628,0.00015,32.08288]
[1777808646385,33.31,78702.19,0.0,0.4628,0.00015,32.08288]
[1777808646695,33.31,78702.19,0.0,0.4628,0.00015,32.08288]
[1777808646738,33.31,78702.19,0.0,0.4628,0.00015,32.08288]
[1777808646759,33.31,78702.19,0.0,0.4628,0.00015,32.08289]
[1777808648444,33.31,78707.64,0.0,0.4636,0.00015,32.09113]
[1777808648452,33.31,78707.64,0.0,0.4636,0.00015,32.09113]
[1777808648494,33.31,78707.64,0.0,0.4636,0.00015,32.09113]
[1777808648555,33.31,78707.64,0.0,0.46361,0.00015,32.09114]
[1777808650482,33.31,78707.64,0.0,0.46361,0.00015,32.09114]
[1777808650492,33.31,78707.64,0.0,0.46361,0.00015,32.09114]
[1777808651219,33.31,78709.09,0.0,0.46382,0.00015,32.09331]
[1777808652489,33.31,78709.13,0.0,0.46383,0.00015,32.09337]
[1777808652507,33.31,78709.13,0.0,0.46383,0.00015,32.09337]
[1777808657533,33.32,78710.21,0.0,0.46399,0.00015,32.095]
[1777808658145,33.32,78710.21,0.0,0.46399,0.00015,32.095]
[1777808658191,33.32,78710.21,0.0,0.46399,0.00015,32.095]
[1777808658583,33.32,78708.88,0.0,0.4638,0.00015,32.09304]
[1777808658646,33.32,78708.88,0.0,0.4638,0.00015,32.09304]
[1777808664232,33.32,78709.16,0.0,0.46384,0.00015,32.09348]
[1777808669237,33.32,78707.74,0.0,0.46363,0.00015,32.09139]
[1777808674242,33.33,78702.5,0.0,0.46286,0.00015,32.0806]
[1777808679247,33.33,78702.05,0.0,0.4628,0.00015,32.07996]
[1777808684252,33.33,78700.89,0.0,0.46264,0.00015,32.07824]
[1777808690258,33.34,78699.62,0.0,0.46245,0.00015,32.07634]
[1777808695263,33.34,78698.36,0.0,0.46227,0.00015,32.07445]
[1777808700268,33.34,78699.98,0.0,0.46251,0.00015,32.07693]
[1777808705273,33.34,78711.31,0.0,0.46419,0.00015,32.09401]
[1777808710278,33.35,78711.35,0.0,0.4642,0.00015,32.09409]
[1777808715283,33.35,78715.64,0.0,0.46483,0.00015,32.10041]
[1777808720288,33.35,78717.42,0.0,0.4651,0.00015,32.10302]
[1777808725292,33.35,78722.9,0.0,0.46591,0.00015,32.11091]
[1777808730297,33.35,78727.95,0.0,0.46665,0.00015,32.11806]
[1777808735302,33.35,78729.52,0.0,0.46688,0.00015,32.11734]
[1777808740308,33.35,78728.38,0.0,0.46671,0.00015,32.11572]
[1777808746314,33.35,78728.11,0.0,0.46667,0.00015,32.11535]
[1777808751319,33.35,78723.21,0.0,0.46595,0.00015,32.1084]
[1777808756324,33.35,78719.24,0.0,0.46536,0.00015,32.10271]
[1777808761329,33.35,78715.95,0.0,0.46488,0.00015,32.09795]
[1777808761845,33.35,78715.95,0.0,0.46488,0.00015,32.09795]
[1777808761873,33.35,78715.95,0.0,0.46488,0.00015,32.09795]
[1777808762604,33.35,78715.88,0.0,0.46487,0.00015,32.09785]
[1777808763331,33.35,78715.77,0.0,0.46485,0.00015,32.09769]
[1777808769337,33.35,78714.69,0.0,0.4647,0.00015,32.09614]
[1777808774342,33.35,78714.73,0.0,0.4647,0.00015,32.0962]
[1777808780331,33.36,78708.73,0.0,0.46382,0.00015,32.08738]
[1777808786353,33.36,78706.25,0.0,0.46346,0.00015,32.08369]
[1777808786923,33.36,78706.25,0.0,0.46346,0.00015,32.08369]
[1777808786957,33.36,78706.25,0.0,0.46346,0.00015,32.08369]
[1777808786989,33.36,78706.25,0.0,0.46346,0.00015,32.08369]
[1777808787001,33.36,78706.25,0.0,0.46346,0.00015,32.08369]
[1777808787216,33.36,78706.25,0.0,0.46346,0.00015,32.0837]
[1777808792359,33.36,78699.11,0.0,0.46241,0.00015,32.07]
[1777808796363,33.36,78691.22,0.0,0.46124,0.00015,32.05776]
[1777808799366,33.36,78677.68,0.0,0.45925,0.00015,32.03617]
[1777808801368,33.36,78668.98,0.0,0.45797,0.00015,32.02187]
[1777808806373,33.36,78663.73,0.0,0.45719,0.00015,32.01307]
[1777808811378,33.36,78659.9,0.0,0.45662,0.00015,32.00655]
[1777808816383,33.36,78657.92,0.0,0.45633,0.00015,32.00314]
[1777808822389,33.35,78655.77,0.0,0.45601,0.00015,31.99943]
[1777808825392,33.35,78646.99,0.0,0.45471,0.00015,31.98414]
[1777808830397,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831360,33.35,78647.99,0.0,0.45486,0.00015,31.98587]
[1777808831399,33.35,78647.98,0.0,0.45486,0.00015,31.98585]
[1777808832205,33.35,78647.98,0.0,0.45486,0.00015,31.98585]
[1777808832318,33.35,78647.98,0.0,0.45486,0.00015,31.98585]
[1777808832377,33.35,78647.98,0.0,0.45486,0.00015,31.98587]
[1777808832432,33.35,78647.98,0.0,0.45486,0.00015,31.98587]
[1777808832512,33.35,78647.98,0.0,0.45486,0.00015,31.98587]
[1777808832644,33.35,78647.98,0.0,0.45486,0.00015,31.98587]
[1777808832767,33.35,78647.98,0.0,0.45486,0.00015,31.98587]
[1777808833200,33.35,78647.98,0.0,0.45486,0.00015,31.98587]
[1777808833301,33.35,78647.98,0.0,0.45486,0.00015,31.98585]
[1777808834017,33.35,78709.4,0.0,0.46391,0.00015,32.08539]
[1777808835403,33.35,78740.88,0.0,0.46855,0.00015,32.13002]
[1777808838977,33.35,78741.96,0.0,0.46871,0.00015,32.13146]
[1777808839117,33.35,78741.96,0.0,0.46871,0.00015,32.13146]
[1777808839220,33.35,78741.96,0.0,0.46871,0.00015,32.13146]
[1777808839509,33.35,78741.96,0.0,0.46871,0.00015,32.13146]
[1777808839527,33.35,78741.96,0.0,0.46871,0.00015,32.13146]
[1777808839594,33.35,78741.96,0.0,0.46871,0.00015,32.13146]
[1777808839636,33.35,78741.96,0.0,0.46871,0.00015,32.13146]
[1777808840408,33.35,78744.01,0.0,0.46901,0.00015,32.13419]
[1777808841129,33.35,78744.01,0.0,0.46901,0.00015,32.13419]
[1777808841624,33.35,78744.01,0.0,0.46901,0.00015,32.13418]
[1777808842090,33.35,78744.01,0.0,0.46901,0.00015,32.13418]
[1777808842308,33.35,78744.01,0.0,0.46901,0.00015,32.13418]
[1777808842327,33.35,78744.01,0.0,0.46901,0.00015,32.13419]
[1777808842567,33.35,78744.01,0.0,0.46901,0.00015,32.13419]
[1777808843134,33.35,78744.01,0.0,0.46901,0.00015,32.13419]
[1777808843226,33.35,78744.01,0.0,0.46901,0.00015,32.13419]
[1777808844188,33.35,78744.01,0.0,0.46901,0.00015,32.13419]
[1777808844212,33.35,78744.01,0.0,0.46901,0.00015,32.13419]
[1777808844396,33.35,78744.01,0.0,0.46901,0.00015,32.13419]
[1777808844411,33.35,78824.81,0.0,0.48095,0.00015,32.22774]
[1777808845998,33.35,78828.56,0.0,0.4815,0.00015,32.23139]
[1777808846010,33.35,78828.56,0.0,0.4815,0.00015,32.23139]
[1777808846255,33.35,78828.56,0.0,0.4815,0.00015,32.23139]
[1777808846960,33.35,78828.56,0.0,0.4815,0.00015,32.23139]
[1777808846997,33.35,78828.56,0.0,0.4815,0.00015,32.23139]
[1777808848415,33.35,78820.59,0.0,0.48032,0.00015,32.22356]
[1777808850417,33.35,78803.37,0.0,0.47778,0.00015,32.20572]
[1777808854047,33.35,78798.75,0.0,0.47709,0.00015,32.19778]
[1777808854139,33.35,78798.75,0.0,0.47709,0.00015,32.19778]
[1777808856478,33.35,78798.75,0.0,0.47709,0.00015,32.19778]
[1777808856619,33.35,78798.75,0.0,0.47709,0.00015,32.19778]
[1777808857426,33.34,78778.1,0.0,0.47404,0.00015,32.17422]
[1777808858272,33.34,78778.1,0.0,0.47404,0.00015,32.17422]
[1777808858364,33.34,78778.1,0.0,0.47404,0.00015,32.17422]
[1777808858391,33.34,78778.1,0.0,0.47404,0.00015,32.17422]
[1777808858402,33.34,78778.1,0.0,0.47404,0.00015,32.17422]
[1777808859199,33.34,78778.1,0.0,0.47404,0.00015,32.17422]
[1777808859235,33.34,78778.1,0.0,0.47404,0.00015,32.17422]
[1777808860312,33.34,78778.1,0.0,0.47404,0.00015,32.17421]
[1777808860429,33.34,78753.07,0.0,0.47034,0.00015,32.14314]
[1777808863432,33.34,78743.88,0.0,0.46898,0.00015,32.13103]
[1777808868436,33.34,78742.07,0.0,0.46871,0.00015,32.12858]
[1777808873441,33.34,78736.82,0.0,0.46793,0.00015,32.12144]
[1777808875113,33.34,78736.82,0.0,0.46793,0.00015,32.12144]
[1777808875193,33.34,78736.82,0.0,0.46793,0.00015,32.12144]
[1777808875217,33.34,78736.82,0.0,0.46793,0.00015,32.12144]
[1777808875548,33.34,78736.82,0.0,0.46793,0.00015,32.12144]
[1777808875847,33.34,78736.82,0.0,0.46793,0.00015,32.12144]
[1777808875951,33.34,78736.82,0.0,0.46793,0.00015,32.12144]
[1777808876444,33.34,78745.52,0.0,0.46922,0.00015,32.13319]
[1777808876454,33.34,78745.52,0.0,0.46922,0.00015,32.13319]
[1777808876472,33.34,78745.52,0.0,0.46922,0.00015,32.13319]
[1777808876534,33.34,78745.52,0.0,0.46922,0.00015,32.13319]
[1777808877445,33.34,78780.43,0.0,0.47437,0.00015,32.17693]
[1777808878446,33.34,78792.2,0.0,0.47611,0.00015,32.19046]
[1777808878771,33.34,78792.2,0.0,0.47611,0.00015,32.19046]
[1777808878804,33.34,78792.2,0.0,0.47611,0.00015,32.19046]
[1777808879447,33.34,78789.61,0.0,0.47573,0.00015,32.18753]
[1777808879809,33.34,78789.61,0.0,0.47573,0.00015,32.18753]
[1777808879832,33.34,78789.61,0.0,0.47573,0.00015,32.18753]
[1777808880448,33.34,78790.07,0.0,0.4758,0.00015,32.18806]
[1777808883897,33.34,78792.58,0.0,0.47617,0.00015,32.1909]
[1777808883935,33.34,78792.58,0.0,0.47617,0.00015,32.1909]
[1777808884369,33.34,78792.58,0.0,0.47617,0.00015,32.1909]
[1777808886810,33.34,78793.38,0.0,0.47629,0.00015,32.1918]
[1777808886863,33.34,78793.38,0.0,0.47629,0.00015,32.1918]
[1777808887455,33.34,78793.14,0.0,0.47626,0.00015,32.19154]
[1777808887927,33.34,78793.14,0.0,0.47626,0.00015,32.19154]
[1777808887951,33.34,78793.14,0.0,0.47626,0.00015,32.19154]
[1777808888456,33.34,78789.7,0.0,0.47575,0.00015,32.18766]
[1777808888943,33.34,78789.7,0.0,0.47575,0.00015,32.18766]
[1777808888982,33.34,78789.7,0.0,0.47575,0.00015,32.18766]
[1777808889457,33.34,78786.76,0.0,0.47531,0.00015,32.1843]
[1777808891459,33.34,78776.34,0.0,0.47377,0.00015,32.17209]
[1777808892494,33.34,78774.04,0.0,0.47343,0.00015,32.16933]
[1777808893032,33.34,78774.04,0.0,0.47343,0.00015,32.16933]
[1777808896854,33.34,78773.88,0.0,0.47341,0.00015,32.16913]
[1777808896869,33.34,78773.88,0.0,0.47341,0.00015,32.16913]
[1777808897465,33.34,78773.89,0.0,0.47341,0.00015,32.16914]
[1777808902470,33.34,78772.58,0.0,0.47322,0.00015,32.16757]
[1777808904472,33.34,78784.44,0.0,0.47497,0.00015,32.18163]
[1777808907199,33.34,78785.73,0.0,0.47516,0.00015,32.18313]
[1777808907375,33.34,78785.73,0.0,0.47516,0.00015,32.18313]
[1777808907680,33.34,78785.73,0.0,0.47516,0.00015,32.18313]
[1777808907857,33.34,78785.73,0.0,0.47516,0.00015,32.18313]
[1777808908141,33.34,78785.73,0.0,0.47516,0.00015,32.18313]
[1777808908195,33.34,78785.73,0.0,0.47516,0.00015,32.18313]
[1777808908405,33.34,78785.73,0.0,0.47516,0.00015,32.18313]
[1777808908438,33.34,78785.73,0.0,0.47516,0.00015,32.18313]
[1777808908476,33.34,78788.26,0.0,0.47554,0.00015,32.18604]
[1777808908995,33.34,78788.26,0.0,0.47554,0.00015,32.18604]
[1777808909477,33.34,78810.81,0.0,0.47887,0.00015,32.21065]
[1777808910478,33.34,78819.36,0.0,0.48013,0.00015,32.21939]
[1777808913481,33.34,78808.07,0.0,0.47846,0.00015,32.20486]
[1777808918486,33.34,78808.03,0.0,0.47846,0.00015,32.20482]
[1777808921489,33.34,78816.52,0.0,0.47971,0.00015,32.21361]
[1777808924499,33.34,78817.75,0.0,0.47989,0.00015,32.21485]
[1777808924538,33.34,78817.75,0.0,0.47989,0.00015,32.21485]
[1777808924634,33.34,78817.75,0.0,0.47989,0.00015,32.21485]
[1777808924655,33.34,78817.75,0.0,0.47989,0.00015,32.21485]
[1777808930601,33.34,78817.73,0.0,0.47989,0.00015,32.21483]
[1777808930621,33.34,78817.73,0.0,0.47989,0.00015,32.21483]
[1777808931027,33.34,78817.73,0.0,0.47989,0.00015,32.21483]
[1777808931064,33.34,78817.73,0.0,0.47989,0.00015,32.21483]
[1777808937505,33.34,78819.62,0.0,0.48017,0.00015,32.21673]
[1777808942477,33.34,78827.49,0.0,0.48133,0.00015,32.22448]
[1777808943020,33.34,78827.49,0.0,0.48133,0.00015,32.22448]
[1777808943071,33.34,78827.49,0.0,0.48133,0.00015,32.22448]
[1777808944821,33.34,78830.35,0.0,0.48175,0.00015,32.22723]
[1777808944861,33.34,78830.35,0.0,0.48175,0.00015,32.22723]
[1777808945787,33.34,78830.35,0.0,0.48175,0.00015,32.22722]
[1777808945860,33.34,78830.35,0.0,0.48175,0.00015,32.22722]
[1777808948515,33.34,78837.28,0.0,0.48277,0.00015,32.23374]
[1777808950736,33.33,78834.5,0.0,0.48236,0.00015,32.23115]
[1777808952519,33.33,78814.12,0.0,0.47935,0.00015,32.21112]
[1777808952992,33.33,78814.12,0.0,0.47935,0.00015,32.21112]
[1777808954521,33.33,78799.5,0.0,0.47719,0.00015,32.19562]
[1777808959526,33.34,78803.14,0.0,0.47773,0.00015,32.19958]
[1777808963530,33.34,78812.81,0.0,0.47916,0.00015,32.20978]
[1777808968577,33.34,78809.2,0.0,0.47862,0.00015,32.20601]
[1777808973582,33.34,78803.87,0.0,0.47783,0.00015,32.19744]
[1777808978587,33.34,78804.66,0.0,0.47795,0.00015,32.19829]
[1777808983592,33.34,78804.71,0.0,0.47796,0.00015,32.19835]
[1777808988597,33.34,78805.02,0.0,0.47801,0.00015,32.19869]
[1777808993602,33.34,78799.99,0.0,0.47726,0.00015,32.19327]
[1777808998607,33.34,78796.64,0.0,0.47677,0.00015,32.18959]
[1777809003612,33.34,78797.57,0.0,0.47691,0.00015,32.19062]
[1777809008617,33.35,78795.7,0.0,0.47663,0.00015,32.18858]
[1777809013622,33.35,78798.44,0.0,0.47704,0.00015,32.1916]
[1777809018627,33.35,78795.04,0.0,0.47654,0.00015,32.18786]
[1777809023632,33.35,78792.29,0.0,0.47614,0.00015,32.18481]
[1777809028637,33.36,78785.25,0.0,0.4751,0.00015,32.1768]
[1777809029830,33.36,78784.75,0.0,0.47503,0.00015,32.17623]
[1777809029882,33.36,78784.75,0.0,0.47503,0.00015,32.17623]
[1777809029998,33.36,78784.75,0.0,0.47503,0.00015,32.17623]
[1777809031130,33.35,78782.2,0.0,0.47465,0.00015,32.17325]
[1777809031134,33.35,78782.2,0.0,0.47465,0.00015,32.17325]
[1777809031630,33.35,78782.2,0.0,0.47465,0.00015,32.17033]
[1777809033071,33.35,78782.2,0.0,0.47465,0.00015,32.17033]
[1777809033121,33.35,78782.2,0.0,0.47465,0.00015,32.17033]
[1777809033273,33.35,78782.2,0.0,0.47465,0.00015,32.17033]
[1777809034644,33.35,78767.69,0.0,0.4725,0.00015,32.15292]
[1777809039649,33.36,78764.95,0.0,0.4721,0.00015,32.14954]
[1777809041651,33.36,78757.13,0.0,0.47094,0.00015,32.13969]
[1777809046656,33.36,78750.64,0.0,0.46999,0.00015,32.13131]
[1777809051661,33.36,78746.5,0.0,0.46938,0.00015,32.12587]
[1777809056665,33.36,78743.93,0.0,0.46899,0.00015,32.12243]
[1777809061670,33.35,78739.89,0.0,0.4684,0.00015,32.11699]
[1777809067676,33.35,78739.53,0.0,0.46834,0.00015,32.11647]
[1777809069813,33.35,78739.58,0.0,0.46835,0.00015,32.11654]
[1777809069908,33.35,78739.58,0.0,0.46835,0.00015,32.11654]
[1777809070203,33.35,78739.58,0.0,0.46835,0.00015,32.11654]
[1777809071652,33.35,78739.94,0.0,0.4684,0.00015,32.11702]
[1777809071669,33.35,78739.94,0.0,0.4684,0.00015,32.11702]
[1777809071687,33.35,78728.2,0.0,0.46666,0.00015,32.10083]
[1777809073676,33.35,78723.72,0.0,0.466,0.00015,32.09449]
[1777809073689,33.35,78723.98,0.0,0.46604,0.00015,32.09486]
[1777809073709,33.35,78723.98,0.0,0.46604,0.00015,32.09486]
[1777809073711,33.35,78723.98,0.0,0.46604,0.00015,32.09486]
[1777809074690,33.35,78723.22,0.0,0.46593,0.00015,32.09377]
[1777809075709,33.35,78723.14,0.0,0.46592,0.00015,32.09366]
[1777809076692,33.35,78723.03,0.0,0.4659,0.00015,32.09351]
[1777809082698,33.35,78723.34,0.0,0.46595,0.00015,32.09396]
[1777809087703,33.35,78720.91,0.0,0.46559,0.00015,32.09049]
[1777809092708,33.35,78720.75,0.0,0.46556,0.00015,32.08733]
[1777809097968,33.35,78718.66,0.0,0.46526,0.00015,32.08433]
[1777809100715,33.35,78708.04,0.0,0.46369,0.00015,32.06872]
[1777809105720,33.36,78707.97,0.0,0.46369,0.00015,32.06866]
[1777809112727,33.36,78708.98,0.0,0.46384,0.00015,32.0702]
[1777809118720,33.36,78707.59,0.0,0.46364,0.00015,32.06816]
[1777809124742,33.37,78707.46,0.0,0.46362,0.00015,32.06799]
[1777809129747,33.37,78709.39,0.0,0.46391,0.00015,32.0709]
[1777809135753,33.37,78714.47,0.0,0.46466,0.00015,32.07842]
[1777809140758,33.37,78720.61,0.0,0.46557,0.00015,32.08732]
[1777809143761,33.37,78727.75,0.0,0.46662,0.00015,32.09747]
[1777809148766,33.37,78728.8,0.0,0.46678,0.00015,32.09894]
[1777809154775,33.37,78724.63,0.0,0.46616,0.00015,32.09012]
[1777809159780,33.37,78724.28,0.0,0.46611,0.00015,32.08963]
[1777809164793,33.37,78725.44,0.0,0.46628,0.00015,32.09127]
[1777809170791,33.37,78726.8,0.0,0.46648,0.00015,32.09318]
[1777809175796,33.37,78728.36,0.0,0.46671,0.00015,32.09538]
[1777809180801,33.37,78730.91,0.0,0.46708,0.00015,32.09894]
[1777809185806,33.37,78731.34,0.0,0.46715,0.00015,32.09953]
[1777809190811,33.37,78733.33,0.0,0.46744,0.00015,32.10231]
[1777809196569,33.37,78733.33,0.0,0.46744,0.00015,32.10233]
[1777809201822,33.37,78732.68,0.0,0.46735,0.00015,32.10144]
[1777809207401,33.38,78732.74,0.0,0.46736,0.00015,32.10153]
[1777809212833,33.38,78732.59,0.0,0.46734,0.00015,32.09841]
[1777809217838,33.38,78729.4,0.0,0.46687,0.00015,32.09397]
[1777809222844,33.38,78728.27,0.0,0.4667,0.00015,32.09239]
[1777809227849,33.38,78725.23,0.0,0.46625,0.00015,32.0881]
[1777809232854,33.38,78729.75,0.0,0.46692,0.00015,32.09445]
[1777809238860,33.38,78729.7,0.0,0.46691,0.00015,32.09438]
[1777809243865,33.37,78729.25,0.0,0.46684,0.00015,32.09374]
[1777809248872,33.37,78728.93,0.0,0.46679,0.00015,32.09329]
[1777809253877,33.37,78728.8,0.0,0.46677,0.00015,32.09311]
[1777809259883,33.37,78729.31,0.0,0.46685,0.00015,32.09381]
[1777809265807,33.37,78728.24,0.0,0.46669,0.00015,32.09231]
[1777809270894,33.37,78727.48,0.0,0.46658,0.00015,32.09123]
[1777809276900,33.37,78724.28,0.0,0.4661,0.00015,32.08377]
[1777809282906,33.37,78721.16,0.0,0.46564,0.00015,32.07934]
[1777809284908,33.37,78710.6,0.0,0.46408,0.00015,32.06395]
[1777809289913,33.38,78708.34,0.0,0.46375,0.00015,32.06061]
[1777809294919,33.38,78705.22,0.0,0.4633,0.00015,32.05597]
[1777809299924,33.38,78706.11,0.0,0.46343,0.00015,32.05734]
[1777809304929,33.38,78706.08,0.0,0.46343,0.00015,32.05732]
[1777809309934,33.39,78706.68,0.0,0.46352,0.00015,32.05825]
[1777809315123,33.39,78700.69,0.0,0.46265,0.00015,32.04924]
[1777809320945,33.39,78701.65,0.0,0.46279,0.00015,32.05074]
[1777809325950,33.4,78694.73,0.0,0.46178,0.00015,32.04017]
[1777809331468,33.4,78695.38,0.0,0.46188,0.00015,32.04122]
[1777809331531,33.4,78695.38,0.0,0.46188,0.00015,32.04122]
[1777809332957,33.4,78680.12,0.0,0.45963,0.00015,32.01423]
[1777809333614,33.4,78680.12,0.0,0.45963,0.00015,32.01423]
[1777809333700,33.4,78680.12,0.0,0.45963,0.00015,32.01425]
[1777809338963,33.41,78680.32,0.0,0.45967,0.00015,32.01465]
[1777809343968,33.42,78680.47,0.0,0.4597,0.00015,32.01498]
[1777809348973,33.42,78672.25,0.0,0.4585,0.00015,32.00169]
[1777809352976,33.42,78659.89,0.0,0.45669,0.00015,31.98109]
[1777809358982,33.43,78662.57,0.0,0.45709,0.00015,31.98569]
[1777809363987,33.44,78659.82,0.0,0.4567,0.00015,31.98115]
[1777809368992,33.45,78655.5,0.0,0.45608,0.00015,31.97391]
[1777809371995,33.45,78662.94,0.0,0.45718,0.00015,31.98662]
[1777809377000,33.46,78666.4,0.0,0.4577,0.00015,31.99252]
[1777809382005,33.47,78666.22,0.0,0.45769,0.00015,31.99233]
[1777809387010,33.47,78666.46,0.0,0.45774,0.00015,31.99283]
[1777809392015,33.48,78659.93,0.0,0.45678,0.00015,31.97901]
[1777809397020,33.48,78656.42,0.0,0.45627,0.00015,31.97309]
[1777809402025,33.48,78656.01,0.0,0.45621,0.00015,31.9724]
[1777809407030,33.48,78656.35,0.0,0.45626,0.00015,31.973]
[1777809412035,33.49,78658.12,0.0,0.45653,0.00015,31.97604]
[1777809417040,33.49,78658.24,0.0,0.45655,0.00015,31.97626]
[1777809422045,33.49,78655.12,0.0,0.45609,0.00015,31.97095]
[1777809427050,33.49,78653.58,0.0,0.45587,0.00015,31.96834]
[1777809432055,33.5,78659.27,0.0,0.45671,0.00015,31.97816]
[1777809437197,33.5,78660.46,0.0,0.4569,0.00015,31.98028]
[1777809443041,33.51,78660.66,0.0,0.45695,0.00015,31.98074]
[1777809448072,33.52,78666.24,0.0,0.45778,0.00015,31.99018]
[1777809454078,33.53,78666.66,0.0,0.45785,0.00015,31.98806]
[1777809460084,33.54,78667.15,0.0,0.45793,0.00015,31.98898]
[1777809465089,33.54,78667.32,0.0,0.45797,0.00015,31.98936]
[1777809470095,33.55,78667.75,0.0,0.45804,0.00015,31.99015]
[1777809475100,33.56,78667.97,0.0,0.45808,0.00015,31.99062]
[1777809480105,33.56,78667.33,0.0,0.458,0.00015,31.98964]
[1777809485110,33.57,78667.24,0.0,0.458,0.00015,31.98959]
[1777809490115,33.57,78665.75,0.0,0.45779,0.00015,31.98721]
[1777809495120,33.58,78664.57,0.0,0.45763,0.00015,31.98533]
[1777809500125,33.59,78663.58,0.0,0.4575,0.00015,31.9838]
[1777809505130,33.59,78663.28,0.0,0.45746,0.00015,31.98337]
[1777809510135,33.6,78661.67,0.0,0.45724,0.00015,31.98078]
[1777809515140,33.61,78660.72,0.0,0.4571,0.00015,31.97633]
[1777809521149,33.61,78658.98,0.0,0.45685,0.00015,31.97342]
[1777809526154,33.61,78657.43,0.0,0.45662,0.00015,31.97082]
[1777809531159,33.61,78656.47,0.0,0.45649,0.00015,31.96921]
[1777809536164,33.61,78654.37,0.0,0.45618,0.00015,31.96566]
[1777809542170,33.61,78654.77,0.0,0.45624,0.00015,31.96638]
[1777809549026,33.61,78654.44,0.0,0.4562,0.00015,31.96584]
[1777809554182,33.62,78652.96,0.0,0.45598,0.00015,31.96334]
[1777809559333,33.62,78650.33,0.0,0.4556,0.00015,31.95887]
[1777809564436,33.62,78647.19,0.0,0.45515,0.00015,31.95347]
[1777809571199,33.62,78650.59,0.0,0.45564,0.00015,31.95644]
[1777809576204,33.63,78648.99,0.0,0.45541,0.00015,31.95372]
[1777809581209,33.63,78645.45,0.0,0.4549,0.00015,31.94761]
[1777809586213,33.63,78645.32,0.0,0.45489,0.00015,31.94744]
[1777809591218,33.63,78646.37,0.0,0.45504,0.00015,31.94929]
[1777809596223,33.64,78646.65,0.0,0.45509,0.00015,31.94983]
[1777809601230,33.64,78650.8,0.0,0.4557,0.00015,31.95703]
[1777809606235,33.64,78657.11,0.0,0.45663,0.00015,31.96781]
[1777809609202,33.64,78663.36,0.0,0.45755,0.00015,31.97835]
[1777809612226,33.65,78678.6,0.0,0.45978,0.00015,32.00324]
[1777809613232,33.65,78698.08,0.0,0.46263,0.00015,32.03356]
[1777809618270,33.65,78693.64,0.0,0.46199,0.00015,32.02683]
[1777809623305,33.65,78694.08,0.0,0.46205,0.00015,32.02753]
[1777809628346,33.65,78694.63,0.0,0.46214,0.00015,32.02839]
[1777809631583,33.66,78687.29,0.0,0.46106,0.00015,32.01414]
[1777809637402,33.66,78687.38,0.0,0.46108,0.00015,32.01431]
[1777809642438,33.66,78681.55,0.0,0.46023,0.00015,32.00516]
[1777809647473,33.66,78677.78,0.0,0.45968,0.00015,31.99918]
[1777809652507,33.66,78676.34,0.0,0.45947,0.00015,31.99689]
[1777809657165,33.66,78666.4,0.0,0.45802,0.00015,31.98074]
[1777809662584,33.67,78666.22,0.0,0.458,0.00015,31.9805]
[1777809668049,33.67,78667.57,0.0,0.4582,0.00015,31.98276]
[1777809673660,33.68,78667.08,0.0,0.45814,0.00015,31.98201]
[1777809678697,33.68,78668.59,0.0,0.45836,0.00015,31.98453]
[1777809686751,33.68,78672.48,0.0,0.45894,0.00015,31.99091]
[1777809691788,33.68,78670.8,0.0,0.45869,0.00015,31.98527]
[1777809697830,33.69,78670.68,0.0,0.45868,0.00015,31.9851]
[1777809704879,33.69,78670.68,0.0,0.45868,0.00015,31.98514]
[1777809710164,33.69,78668.99,0.0,0.45844,0.00015,31.98241]
[1777809715970,33.69,78669.14,0.0,0.45846,0.00015,31.98269]
[1777809721005,33.69,78669.4,0.0,0.4585,0.00015,31.98314]
[1777809727047,33.7,78669.67,0.0,0.45855,0.00015,31.98362]
[1777809734253,33.7,78668.34,0.0,0.45835,0.00015,31.98146]
[1777809740376,33.7,78669.61,0.0,0.45855,0.00015,31.98359]
[1777809746180,33.7,78671.53,0.0,0.45883,0.00015,31.98674]
[1777809751215,33.71,78671.79,0.0,0.45887,0.00015,31.98425]
[1777809755244,33.71,78691.14,0.0,0.46169,0.00015,32.01485]
[1777809756251,33.71,78697.53,0.0,0.46263,0.00015,32.0246]
[1777809761286,33.7,78696.2,0.0,0.46243,0.00015,32.02257]
[1777809766321,33.7,78695.72,0.0,0.46236,0.00015,32.02182]
[1777809771356,33.7,78695.45,0.0,0.46232,0.00015,32.02139]
[1777809772363,33.7,78708.49,0.0,0.46422,0.00015,32.04086]
[1777809773369,33.7,78721.02,0.0,0.46605,0.00015,32.05889]
[1777809774378,33.7,78721.09,0.0,0.46606,0.00015,32.05899]
[1777809779411,33.7,78722.78,0.0,0.46631,0.00015,32.06135]
[1777809784448,33.7,78724.14,0.0,0.4665,0.00015,32.06322]
[1777809790443,33.69,78725.2,0.0,0.46665,0.00015,32.06469]
[1777809799447,33.69,78729.81,0.0,0.46733,0.00015,32.07106]
[1777809803763,33.69,78737.39,0.0,0.46843,0.00015,32.08135]
[1777809804655,33.69,78754.67,0.0,0.47096,0.00015,32.10391]
[1777809805594,33.69,78759.3,0.0,0.47164,0.00015,32.10974]
[1777809810872,33.7,78761.32,0.0,0.47194,0.00015,32.11228]
[1777809815039,33.7,78761.6,0.0,0.47198,0.00015,32.10971]
[1777809815061,33.7,78762.53,0.0,0.47212,0.00015,32.11087]
[1777809820942,33.71,78764.1,0.0,0.47236,0.00015,32.11283]
[1777809822979,33.71,78764.1,0.0,0.47237,0.00015,32.11288]
[1777809823012,33.71,78764.1,0.0,0.47237,0.00015,32.11288]
[1777809823164,33.71,78764.1,0.0,0.47237,0.00015,32.11288]
[1777809823175,33.71,78758.36,0.0,0.47153,0.00015,32.10578]
[1777809828755,33.72,78758.56,0.0,0.47156,0.00015,32.10607]
[1777809834798,33.73,78759.91,0.0,0.47177,0.00015,32.1078]
[1777809839833,33.73,78761.2,0.0,0.47196,0.00015,32.10944]
[1777809844868,33.74,78762.24,0.0,0.47212,0.00015,32.11076]
[1777809851154,33.74,78762.13,0.0,0.47212,0.00015,32.11067]
[1777809853525,33.74,78751.74,0.0,0.4706,0.00015,32.09764]
[1777809858966,33.75,78751.75,0.0,0.4706,0.00015,32.09767]
[1777809864001,33.75,78752.94,0.0,0.47078,0.00015,32.0992]
[1777809870043,33.75,78752.26,0.0,0.47068,0.00015,32.09834]
[1777809875078,33.75,78749.02,0.0,0.4702,0.00015,32.09126]
[1777809881364,33.75,78746.38,0.0,0.46982,0.00015,32.08786]
[1777809887165,33.75,78746.3,0.0,0.46981,0.00015,32.08777]
[1777809892198,33.76,78747.59,0.0,0.47,0.00015,32.08946]
[1777809898282,33.76,78747.54,0.0,0.47,0.00015,32.08941]
[1777809903524,33.76,78746.79,0.0,0.46989,0.00015,32.08844]
[1777809909359,33.76,78747.31,0.0,0.46997,0.00015,32.08914]
[1777809914394,33.76,78747.36,0.0,0.46998,0.00015,32.08921]
[1777809919428,33.76,78747.45,0.0,0.46999,0.00015,32.08934]
[1777809924464,33.77,78745.99,0.0,0.46978,0.00015,32.08746]
[1777809931515,33.77,78745.22,0.0,0.46967,0.00015,32.08354]
[1777809936549,33.77,78744.28,0.0,0.46953,0.00015,32.08233]
[1777809941584,33.77,78737.13,0.0,0.46849,0.00015,32.07289]
[1777809946619,33.77,78735.1,0.0,0.4682,0.00015,32.07018]
[1777809951654,33.78,78729.96,0.0,0.46745,0.00015,32.06323]
[1777809953085,33.78,78730.69,0.0,0.46756,0.00015,32.06424]
[1777809953668,33.78,78750.98,0.0,0.47053,0.00015,32.09108]
[1777809954118,33.78,78750.98,0.0,0.47053,0.00015,32.09108]
[1777809954349,33.78,78750.98,0.0,0.47053,0.00015,32.09108]
[1777809954677,33.78,78777.05,0.0,0.47433,0.00015,32.12295]
[1777809955110,33.78,78777.05,0.0,0.47433,0.00015,32.12295]
[1777809955154,33.78,78777.05,0.0,0.47433,0.00015,32.12295]
[1777809955235,33.78,78777.05,0.0,0.47433,0.00015,32.12295]
[1777809955684,33.78,78774.6,0.0,0.47398,0.00015,32.12008]
[1777809957256,33.78,78771.89,0.0,0.47358,0.00015,32.11688]
[1777809957698,33.78,78771.56,0.0,0.47353,0.00015,32.11649]
[1777809961932,33.78,78764.34,0.0,0.47248,0.00015,32.1078]
[1777809964333,33.78,78764.34,0.0,0.47248,0.00015,32.1078]
[1777809964363,33.78,78764.34,0.0,0.47248,0.00015,32.1078]
[1777809965363,33.79,78762.42,0.0,0.4722,0.00015,32.10546]
[1777809965432,33.79,78761.72,0.0,0.4721,0.00015,32.1046]
[1777809972002,33.79,78763.57,0.0,0.47238,0.00015,32.10691]
[1777809979399,33.79,78764.9,0.0,0.47258,0.00015,32.10856]
[1777809979451,33.79,78764.9,0.0,0.47258,0.00015,32.10856]
[1777809979616,33.79,78764.9,0.0,0.47258,0.00015,32.10856]
[1777809979640,33.8,78764.23,0.0,0.47248,0.00015,32.10775]
[1777809980583,33.8,78774.47,0.0,0.47398,0.00015,32.12002]
[1777809982071,33.8,78781.41,0.0,0.47499,0.00015,32.12809]
[1777809987917,33.8,78782.36,0.0,0.47513,0.00015,32.12918]
[1777809993960,33.8,78777.82,0.0,0.47446,0.00015,32.12103]
[1777809998995,33.8,78778.67,0.0,0.47459,0.00015,32.12202]
[1777810004030,33.8,78780.55,0.0,0.47487,0.00015,32.1242]
[1777810009076,33.8,78783.25,0.0,0.47526,0.00015,32.1273]
[1777810009972,33.8,78783.25,0.0,0.47526,0.00015,32.1273]
[1777810009991,33.8,78783.25,0.0,0.47526,0.00015,32.1273]
[1777810010113,33.8,78783.25,0.0,0.47526,0.00015,32.1273]
[1777810010119,33.8,78783.25,0.0,0.47526,0.00015,32.1273]
[1777810010214,33.8,78781.97,0.0,0.47507,0.00015,32.12584]
[1777810016134,33.81,78780.19,0.0,0.47482,0.00015,32.12381]
[1777810018172,33.81,78776.13,0.0,0.47422,0.00015,32.1191]
[1777810018204,33.81,78776.13,0.0,0.47422,0.00015,32.1191]
[1777810018257,33.81,78776.13,0.0,0.47422,0.00015,32.1191]
[1777810018514,33.81,78776.13,0.0,0.47423,0.00015,32.1191]
[1777810024170,33.81,78770.03,0.0,0.47334,0.00015,32.11191]
[1777810027268,33.81,78768.82,0.0,0.47316,0.00015,32.11047]
[1777810027297,33.81,78768.82,0.0,0.47316,0.00015,32.11047]
[1777810028416,33.81,78767.59,0.0,0.47298,0.00015,32.10899]
[1777810028516,33.81,78767.59,0.0,0.47299,0.00015,32.109]
[1777810034240,33.81,78766.84,0.0,0.47288,0.00015,32.10811]
[1777810038268,33.81,78775.09,0.0,0.47408,0.00015,32.11793]
[1777810041289,33.81,78782.18,0.0,0.47512,0.00015,32.12614]
[1777810046324,33.81,78787.56,0.0,0.4759,0.00015,32.13222]
[1777810051359,33.82,78791.71,0.0,0.47651,0.00015,32.13392]
[1777810056395,33.82,78794.21,0.0,0.47688,0.00015,32.13667]
[1777810062636,33.82,78794.78,0.0,0.47696,0.00015,32.13731]
[1777810067863,33.82,78788.07,0.0,0.47599,0.00015,32.12992]
[1777810073514,33.83,78782.18,0.0,0.47513,0.00015,32.12328]
[1777810076535,33.83,78770.54,0.0,0.47343,0.00015,32.1097]
[1777810081570,33.83,78768.97,0.0,0.4732,0.00015,32.10783]
[1777810087181,33.83,78766.26,0.0,0.47281,0.00015,32.10458]
[1777810087222,33.83,78766.26,0.0,0.47281,0.00015,32.10458]
[1777810087311,33.83,78766.26,0.0,0.47281,0.00015,32.10458]
[1777810087614,33.83,78765.46,0.0,0.47269,0.00015,32.10361]
[1777810092648,33.83,78757.24,0.0,0.4715,0.00015,32.09351]
[1777810094662,33.83,78745.87,0.0,0.46984,0.00015,32.07904]
[1777810099696,33.84,78743.46,0.0,0.46949,0.00015,32.07593]
[1777810105739,33.84,78742.33,0.0,0.46933,0.00015,32.07449]
[1777810109767,33.84,78734.12,0.0,0.46814,0.00015,32.0636]
[1777810114802,33.85,78731.82,0.0,0.46781,0.00015,32.0576]
[1777810120844,33.85,78732.89,0.0,0.46797,0.00015,32.0591]
[1777810127893,33.86,78734.69,0.0,0.46824,0.00015,32.06158]
[1777810133134,33.86,78732.53,0.0,0.46793,0.00015,32.0587]
[1777810138969,33.87,78731.92,0.0,0.46785,0.00015,32.05791]
[1777810144009,33.87,78731.51,0.0,0.4678,0.00015,32.05739]
[1777810149040,33.88,78731.85,0.0,0.46785,0.00015,32.05789]
[1777810155082,33.88,78730.98,0.0,0.46773,0.00015,32.05675]
[1777810160117,33.89,78730.37,0.0,0.46765,0.00015,32.05596]
[1777810165152,33.89,78730.64,0.0,0.46769,0.00015,32.05637]
[1777810170187,33.9,78728.45,0.0,0.46738,0.00015,32.05342]
[1777810175222,33.9,78729.47,0.0,0.46753,0.00015,32.05192]
[1777810180269,33.9,78727.62,0.0,0.46726,0.00015,32.04938]
[1777810186300,33.9,78731.85,0.0,0.46788,0.00015,32.05515]
[1777810191334,33.9,78735.09,0.0,0.46836,0.00015,32.05956]
[1777810196369,33.91,78739.74,0.0,0.46904,0.00015,32.06577]
[1777810201404,33.91,78738.49,0.0,0.46886,0.00015,32.06416]
[1777810205114,33.92,78739.14,0.0,0.46896,0.00015,32.06504]
[1777810205432,33.92,78739.14,0.0,0.46896,0.00015,32.06504]
[1777810212073,33.92,78740.2,0.0,0.46912,0.00015,32.06645]
[1777810213233,33.92,78739.72,0.0,0.46905,0.00015,32.06585]
[1777810213237,33.92,78739.72,0.0,0.46905,0.00015,32.06585]
[1777810213696,33.92,78737.75,0.0,0.46877,0.00015,32.06325]
[1777810219299,33.93,78737.33,0.0,0.46871,0.00015,32.06272]
[1777810221327,33.93,78736.81,0.0,0.46864,0.00015,32.06204]
[1777810221544,33.93,78736.56,0.0,0.4686,0.00015,32.06171]
[1777810226582,33.93,78735.57,0.0,0.46846,0.00015,32.06041]
[1777810233837,33.93,78734.91,0.0,0.46836,0.00015,32.05661]
[1777810239678,33.93,78734.28,0.0,0.46827,0.00015,32.05579]
[1777810244712,33.94,78733.18,0.0,0.46812,0.00015,32.05432]
[1777810245694,33.94,78733.18,0.0,0.46812,0.00015,32.05432]
[1777810245795,33.94,78732.38,0.0,0.468,0.00015,32.05325]
[1777810246901,33.94,78732.38,0.0,0.468,0.00015,32.05325]
[1777810247727,33.94,78732.38,0.0,0.468,0.00015,32.05325]
[1777810247835,33.94,78731.65,0.0,0.4679,0.00015,32.05227]
[1777810250249,33.94,78731.89,0.0,0.46793,0.00015,32.0526]
[1777810251637,33.94,78731.98,0.0,0.46795,0.00015,32.05273]
[1777810253022,33.94,78741.45,0.0,0.46932,0.00015,32.06532]
[1777810253830,33.94,78741.45,0.0,0.46932,0.00015,32.06532]
[1777810253886,33.94,78743.91,0.0,0.46968,0.00015,32.06853]
[1777810259902,33.94,78741.88,0.0,0.46939,0.00015,32.06589]
[1777810259937,33.94,78741.88,0.0,0.46939,0.00015,32.06589]
[1777810259944,33.94,78741.88,0.0,0.46939,0.00015,32.06589]
[1777810260830,33.94,78741.77,0.0,0.46937,0.00015,32.06574]
[1777810261116,33.94,78741.77,0.0,0.46937,0.00015,32.06574]
[1777810261172,33.94,78741.77,0.0,0.46937,0.00015,32.06574]
[1777810261918,33.94,78741.77,0.0,0.46937,0.00015,32.06574]
[1777810261924,33.94,78741.77,0.0,0.46937,0.00015,32.06574]
[1777810261933,33.94,78741.77,0.0,0.46937,0.00015,32.06574]
[1777810261943,33.94,78740.78,0.0,0.46923,0.00015,32.06445]
[1777810266210,33.94,78740.92,0.0,0.46925,0.00015,32.06464]
[1777810266475,33.94,78740.92,0.0,0.46925,0.00015,32.06464]
[1777810269356,33.94,78745.01,0.0,0.46984,0.00015,32.06997]
[1777810269908,33.94,78745.12,0.0,0.46986,0.00015,32.07011]
[1777810272727,33.94,78744.37,0.0,0.46975,0.00015,32.06914]
[1777810272823,33.94,78744.37,0.0,0.46975,0.00015,32.06914]
[1777810272934,33.94,78743.97,0.0,0.46969,0.00015,32.06862]
[1777810273159,33.94,78743.97,0.0,0.46969,0.00015,32.06862]
[1777810273179,33.94,78743.97,0.0,0.46969,0.00015,32.06862]
[1777810273329,33.94,78743.97,0.0,0.46969,0.00015,32.06862]
[1777810273407,33.94,78743.97,0.0,0.46969,0.00015,32.06862]
[1777810273941,33.94,78747.66,0.0,0.47023,0.00015,32.07338]
[1777810274386,33.94,78747.66,0.0,0.47023,0.00015,32.07338]
[1777810274597,33.94,78747.66,0.0,0.47023,0.00015,32.07338]
[1777810274952,33.94,78757.56,0.0,0.47167,0.00015,32.08588]
[1777810275401,33.94,78757.56,0.0,0.47167,0.00015,32.08588]
[1777810275412,33.94,78757.56,0.0,0.47167,0.00015,32.08588]
[1777810275422,33.94,78757.56,0.0,0.47167,0.00015,32.08588]
[1777810275956,33.94,78759.08,0.0,0.47189,0.00015,32.08775]
[1777810279526,33.94,78761.19,0.0,0.47219,0.00015,32.09034]
[1777810279984,33.94,78762.54,0.0,0.47239,0.00015,32.09199]
[1777810284541,33.94,78763.29,0.0,0.4725,0.00015,32.0929]
[1777810285605,33.94,78764.87,0.0,0.47273,0.00015,32.09481]
[1777810286032,33.94,78766.0,0.0,0.47289,0.00015,32.09618]
[1777810291065,33.94,78767.87,0.0,0.47316,0.00015,32.09548]
[1777810296804,33.94,78768.3,0.0,0.47322,0.00015,32.096]
[1777810297785,33.94,78768.3,0.0,0.47322,0.00015,32.09599]
[1777810297876,33.94,78767.57,0.0,0.47311,0.00015,32.09512]
[1777810303168,33.94,78769.52,0.0,0.4734,0.00015,32.09745]
[1777810306378,33.93,78771.28,0.0,0.47365,0.00015,32.09953]
[1777810307140,33.93,78772.38,0.0,0.47381,0.00015,32.10083]
[1777810307152,33.93,78772.38,0.0,0.47381,0.00015,32.10083]
[1777810307156,33.93,78772.38,0.0,0.47381,0.00015,32.10083]
[1777810307953,33.93,78772.38,0.0,0.47381,0.00015,32.10083]
[1777810308048,33.93,78772.38,0.0,0.47381,0.00015,32.10083]
[1777810308076,33.93,78778.73,0.0,0.47474,0.00015,32.10822]
[1777810308200,33.93,78778.73,0.0,0.47474,0.00015,32.10822]
[1777810308604,33.93,78778.73,0.0,0.47474,0.00015,32.10822]
[1777810308629,33.93,78778.73,0.0,0.47474,0.00015,32.10822]
[1777810308861,33.93,78778.73,0.0,0.47474,0.00015,32.10822]
[1777810308870,33.93,78778.73,0.0,0.47474,0.00015,32.10822]
[1777810308959,33.93,78778.73,0.0,0.47474,0.00015,32.10822]
[1777810308993,33.93,78778.73,0.0,0.47474,0.00015,32.10822]
[1777810309966,33.93,78780.69,0.0,0.47502,0.00015,32.11047]
[1777810310067,33.93,78779.93,0.0,0.47491,0.00015,32.1096]
[1777810315252,33.93,78783.43,0.0,0.47542,0.00015,32.11357]
[1777810320288,33.93,78788.72,0.0,0.47618,0.00015,32.11949]
[1777810321485,33.93,78788.72,0.0,0.47618,0.00015,32.11949]
[1777810321530,33.93,78788.72,0.0,0.47618,0.00015,32.11949]
[1777810322131,33.93,78789.79,0.0,0.47634,0.00015,32.12067]
[1777810324495,33.93,78791.42,0.0,0.47658,0.00015,32.12246]
[1777810330357,33.93,78794.18,0.0,0.47697,0.00015,32.12546]
[1777810335392,33.92,78794.91,0.0,0.47708,0.00015,32.12624]
[1777810338279,33.92,78796.49,0.0,0.47731,0.00015,32.12794]
[1777810338313,33.92,78796.49,0.0,0.47731,0.00015,32.12794]
[1777810340464,33.92,78801.85,0.0,0.47809,0.00015,32.13364]
[1777810347476,33.92,78807.79,0.0,0.47895,0.00015,32.1398]
[1777810352510,33.92,78802.84,0.0,0.47822,0.00015,32.13172]
[1777810358030,33.91,78798.62,0.0,0.4776,0.00015,32.12725]
[1777810360043,33.91,78791.06,0.0,0.4765,0.00015,32.11905]
[1777810364782,33.91,78783.31,0.0,0.47537,0.00015,32.1104]
[1777810371644,33.91,78782.7,0.0,0.47529,0.00015,32.10971]
[1777810376679,33.91,78783.03,0.0,0.47533,0.00015,32.11008]
[1777810381715,33.91,78780.76,0.0,0.475,0.00015,32.10749]
[1777810386749,33.91,78778.56,0.0,0.47468,0.00015,32.10496]
[1777810392791,33.91,78775.66,0.0,0.47426,0.00015,32.1016]
[1777810397830,33.91,78774.67,0.0,0.47411,0.00015,32.10044]
[1777810399841,33.91,78782.52,0.0,0.47526,0.00015,32.10949]
[1777810401608,33.91,78783.67,0.0,0.47542,0.00015,32.11079]
[1777810401627,33.91,78783.67,0.0,0.47542,0.00015,32.11079]
[1777810401927,33.91,78783.67,0.0,0.47542,0.00015,32.11079]
[1777810403496,33.91,78784.61,0.0,0.47556,0.00015,32.11185]
[1777810403505,33.91,78784.61,0.0,0.47556,0.00015,32.11185]
[1777810404145,33.91,78784.51,0.0,0.47554,0.00015,32.11173]
[1777810405169,33.91,78784.51,0.0,0.47554,0.00015,32.11173]
[1777810405534,33.91,78784.72,0.0,0.47557,0.00015,32.11197]
[1777810405544,33.91,78784.72,0.0,0.47557,0.00015,32.11197]
[1777810406132,33.91,78790.0,0.0,0.47634,0.00015,32.11786]
[1777810407598,33.91,78796.53,0.0,0.47729,0.00015,32.12498]
[1777810407627,33.91,78796.53,0.0,0.47729,0.00015,32.12498]
[1777810413821,33.91,78804.62,0.0,0.47847,0.00015,32.13061]
[1777810416240,33.91,78807.33,0.0,0.47886,0.00015,32.13341]
[1777810416584,33.91,78807.33,0.0,0.47886,0.00015,32.13341]
[1777810416652,33.91,78807.33,0.0,0.47886,0.00015,32.13341]
[1777810417165,33.91,78807.33,0.0,0.47886,0.00015,32.13341]
[1777810417191,33.91,78838.63,0.0,0.48342,0.00015,32.16357]
[1777810417465,33.91,78838.63,0.0,0.48342,0.00015,32.16357]
[1777810417541,33.91,78838.63,0.0,0.48342,0.00015,32.16357]
[1777810417769,33.91,78838.63,0.0,0.48342,0.00015,32.16357]
[1777810417811,33.91,78838.63,0.0,0.48342,0.00015,32.16357]
[1777810418092,33.91,78838.63,0.0,0.48342,0.00015,32.16357]
[1777810418105,33.91,78854.32,0.0,0.48571,0.00015,32.17712]
[1777810418243,33.91,78854.32,0.0,0.48571,0.00015,32.17712]
[1777810418535,33.91,78854.32,0.0,0.48571,0.00015,32.17712]
[1777810418829,33.91,78854.32,0.0,0.48571,0.00015,32.17712]
[1777810418931,33.91,78854.32,0.0,0.48571,0.00015,32.17712]
[1777810418940,33.91,78854.32,0.0,0.48571,0.00015,32.17712]
[1777810419078,33.91,78854.32,0.0,0.48571,0.00015,32.17712]
[1777810419140,33.91,78860.05,0.0,0.48654,0.00015,32.1818]
[1777810419989,33.91,78860.05,0.0,0.48654,0.00015,32.1818]
[1777810420237,33.91,78860.05,0.0,0.48654,0.00015,32.1818]
[1777810420267,33.91,78860.05,0.0,0.48654,0.00015,32.1818]
[1777810420289,33.91,78860.05,0.0,0.48654,0.00015,32.1818]
[1777810420492,33.91,78860.05,0.0,0.48654,0.00015,32.1818]
[1777810420991,33.91,78859.77,0.0,0.4865,0.00015,32.18158]
[1777810423108,33.91,78848.91,0.0,0.48492,0.00015,32.17258]
[1777810424052,33.91,78848.91,0.0,0.48492,0.00015,32.17258]
[1777810424100,33.91,78848.91,0.0,0.48492,0.00015,32.17258]
[1777810424201,33.91,78848.51,0.0,0.48486,0.00015,32.17224]
[1777810426088,33.91,78847.95,0.0,0.48478,0.00015,32.17176]
[1777810426112,33.91,78847.95,0.0,0.48478,0.00015,32.17176]
[1777810426150,33.91,78847.24,0.0,0.48468,0.00015,32.17115]
[1777810428026,33.91,78847.24,0.0,0.48468,0.00015,32.17115]
[1777810428112,33.91,78845.81,0.0,0.48447,0.00015,32.16992]
[1777810431203,33.91,78839.15,0.0,0.4835,0.00015,32.16406]
[1777810435095,33.91,78831.68,0.0,0.48242,0.00015,32.15727]
[1777810436101,33.91,78822.78,0.0,0.48112,0.00015,32.14885]
[1777810440132,33.91,78819.3,0.0,0.48061,0.00015,32.14547]
[1777810442143,33.91,78827.83,0.0,0.48185,0.00015,32.15367]
[1777810447177,33.92,78830.88,0.0,0.4823,0.00015,32.15653]
[1777810452214,33.92,78832.01,0.0,0.48247,0.00015,32.15759]
[1777810457692,33.92,78830.65,0.0,0.48227,0.00015,32.15634]
[1777810460268,33.92,78837.31,0.0,0.48324,0.00015,32.16244]
[1777810463245,33.92,78837.71,0.0,0.4833,0.00015,32.1628]
[1777810463287,33.92,78837.55,0.0,0.48328,0.00015,32.16266]
[1777810465703,33.93,78841.03,0.0,0.48379,0.00015,32.16577]
[1777810465747,33.93,78841.03,0.0,0.48379,0.00015,32.16577]
[1777810465840,33.93,78841.59,0.0,0.48387,0.00015,32.16627]
[1777810471820,33.93,78843.01,0.0,0.48408,0.00015,32.16752]
[1777810471854,33.93,78843.01,0.0,0.48408,0.00015,32.16752]
[1777810471865,33.93,78844.99,0.0,0.48436,0.00015,32.16632]
[1777810476961,33.93,78847.55,0.0,0.48473,0.00015,32.16853]
[1777810476991,33.93,78847.55,0.0,0.48473,0.00015,32.16853]
[1777810477091,33.93,78849.1,0.0,0.48496,0.00015,32.16985]
[1777810483053,33.93,78853.38,0.0,0.48558,0.00015,32.17345]
[1777810485644,33.92,78863.59,0.0,0.48707,0.00015,32.18173]
[1777810491297,33.92,78865.79,0.0,0.48739,0.00015,32.18346]
[1777810494286,33.92,78867.5,0.0,0.48764,0.00015,32.18478]
[1777810494309,33.92,78867.5,0.0,0.48764,0.00015,32.18478]
[1777810494475,33.92,78867.5,0.0,0.48764,0.00015,32.18478]
[1777810494576,33.92,78869.95,0.0,0.488,0.00015,32.18666]
[1777810499543,33.92,78861.15,0.0,0.48671,0.00015,32.17979]
[1777810504579,33.93,78860.3,0.0,0.48659,0.00015,32.17911]
[1777810506449,33.93,78859.57,0.0,0.48648,0.00015,32.17853]
[1777810506488,33.93,78859.57,0.0,0.48648,0.00015,32.17853]
[1777810506767,33.93,78859.95,0.0,0.48654,0.00015,32.17883]
[1777810512549,33.93,78859.49,0.0,0.48647,0.00015,32.17846]
[1777810512569,33.93,78859.49,0.0,0.48647,0.00015,32.17846]
[1777810512631,33.93,78859.49,0.0,0.48647,0.00015,32.17846]
[1777810512729,33.93,78857.88,0.0,0.48624,0.00015,32.17716]
[1777810516429,33.93,78851.86,0.0,0.48536,0.00015,32.17219]
[1777810516461,33.93,78851.86,0.0,0.48536,0.00015,32.17219]
[1777810519682,33.93,78839.89,0.0,0.48362,0.00015,32.16184]
[1777810524757,33.93,78837.56,0.0,0.48328,0.00015,32.15976]
[1777810527650,33.93,78829.86,0.0,0.48216,0.00015,32.1527]
[1777810529752,33.93,78821.31,0.0,0.48092,0.00015,32.14456]
[1777810531106,33.93,78821.31,0.0,0.48092,0.00015,32.14456]
[1777810531148,33.93,78821.31,0.0,0.48092,0.00015,32.14456]
[1777810531752,33.93,78817.51,0.0,0.48036,0.00015,32.13791]
[1777810531849,33.93,78814.0,0.0,0.47985,0.00015,32.13442]
[1777810533803,33.93,78814.0,0.0,0.47985,0.00015,32.13441]
[1777810533807,33.93,78814.0,0.0,0.47985,0.00015,32.13441]
[1777810534226,33.93,78811.29,0.0,0.47945,0.00015,32.13168]
[1777810535824,33.93,78817.29,0.0,0.48033,0.00015,32.13768]
[1777810535878,33.93,78819.78,0.0,0.48069,0.00015,32.14013]
[1777810541837,33.93,78820.21,0.0,0.48075,0.00015,32.14055]
[1777810546872,33.93,78825.36,0.0,0.4815,0.00015,32.14552]
[1777810551907,33.93,78827.01,0.0,0.48174,0.00015,32.14708]
[1777810556941,33.93,78828.86,0.0,0.48201,0.00015,32.14882]
[1777810561976,33.93,78830.36,0.0,0.48223,0.00015,32.15022]
[1777810567012,33.93,78828.58,0.0,0.48197,0.00015,32.14856]
[1777810573054,33.93,78826.36,0.0,0.48165,0.00015,32.14647]
[1777810578089,33.93,78822.81,0.0,0.48113,0.00015,32.14308]
[1777810583124,33.93,78821.92,0.0,0.481,0.00015,32.14222]
[1777810585720,33.93,78820.19,0.0,0.48075,0.00015,32.14055]
[1777810585778,33.93,78820.19,0.0,0.48075,0.00015,32.14055]
[1777810586345,33.93,78811.04,0.0,0.47942,0.00015,32.13145]
[1777810586638,33.93,78811.04,0.0,0.47942,0.00015,32.13145]
[1777810587151,33.93,78811.04,0.0,0.47942,0.00015,32.13145]
[1777810592187,33.93,78810.12,0.0,0.47928,0.00015,32.12757]
[1777810597222,33.93,78811.24,0.0,0.47945,0.00015,32.12872]
[1777810602257,33.93,78810.26,0.0,0.47931,0.00015,32.12773]
[1777810607295,33.94,78808.42,0.0,0.47904,0.00015,32.12587]
[1777810612330,33.94,78810.89,0.0,0.4794,0.00015,32.1284]
[1777810617365,33.94,78814.28,0.0,0.4799,0.00015,32.13182]
[1777810622402,33.95,78815.13,0.0,0.48003,0.00015,32.13268]
[1777810627438,33.95,78815.13,0.0,0.48003,0.00015,32.1327]
[1777810632475,33.95,78815.09,0.0,0.48003,0.00015,32.13267]
[1777810637694,33.95,78812.9,0.0,0.47971,0.00015,32.13049]
[1777810643551,33.96,78813.46,0.0,0.4798,0.00015,32.13107]
[1777810648586,33.96,78816.5,0.0,0.48024,0.00015,32.13412]
[1777810651607,33.96,78809.54,0.0,0.47923,0.00015,32.1242]
[1777810656836,33.96,78805.36,0.0,0.47862,0.00015,32.1199]
[1777810662685,33.96,78805.13,0.0,0.47859,0.00015,32.11966]
[1777810667723,33.96,78805.18,0.0,0.47859,0.00015,32.1197]
[1777810672759,33.96,78804.05,0.0,0.47843,0.00015,32.11852]
[1777810677797,33.96,78803.09,0.0,0.47829,0.00015,32.11751]
[1777810682831,33.96,78801.11,0.0,0.478,0.00015,32.11543]
[1777810687048,33.96,78790.51,0.0,0.47645,0.00015,32.104]
[1777810692899,33.96,78789.25,0.0,0.47627,0.00015,32.10261]
[1777810697936,33.96,78784.32,0.0,0.47555,0.00015,32.09711]
[1777810702969,33.96,78777.47,0.0,0.47456,0.00015,32.08929]
[1777810708915,33.96,78771.23,0.0,0.47365,0.00015,32.082]
[1777810714046,33.96,78766.16,0.0,0.47291,0.00015,32.07302]
[1777810719081,33.96,78761.44,0.0,0.47222,0.00015,32.06729]
[1777810724115,33.96,78759.93,0.0,0.472,0.00015,32.06543]
[1777810729382,33.96,78758.53,0.0,0.4718,0.00015,32.06371]
[1777810735193,33.96,78754.1,0.0,0.47115,0.00015,32.05819]
[1777810740229,33.96,78755.15,0.0,0.4713,0.00015,32.0595]
[1777810745263,33.95,78760.2,0.0,0.47204,0.00015,32.06576]
[1777810750299,33.95,78760.29,0.0,0.47205,0.00015,32.06586]
[1777810755334,33.95,78758.97,0.0,0.47186,0.00015,32.06423]
[1777810760369,33.95,78760.45,0.0,0.47207,0.00015,32.06604]
[1777810765404,33.95,78763.74,0.0,0.47255,0.00015,32.07005]
[1777810770438,33.95,78764.19,0.0,0.47261,0.00015,32.07059]
[1777810776481,33.95,78764.87,0.0,0.47271,0.00015,32.06847]
[1777810781519,33.95,78759.78,0.0,0.47196,0.00015,32.06225]
[1777810786553,33.95,78755.05,0.0,0.47128,0.00015,32.05638]
[1777810792595,33.95,78753.05,0.0,0.47099,0.00015,32.05387]
[1777810797818,33.95,78752.33,0.0,0.47088,0.00015,32.05296]
[1777810803672,33.95,78750.63,0.0,0.47063,0.00015,32.0508]
[1777810808707,33.95,78754.43,0.0,0.47118,0.00015,32.0556]
[1777810813743,33.95,78762.68,0.0,0.47238,0.00015,32.0658]
[1777810818778,33.94,78768.78,0.0,0.47327,0.00015,32.07315]
[1777810820603,33.94,78775.87,0.0,0.4743,0.00015,32.0815]
[1777810825828,33.94,78776.08,0.0,0.47433,0.00015,32.08173]
[1777810830865,33.94,78769.35,0.0,0.47335,0.00015,32.0738]
[1777810835900,33.94,78766.72,0.0,0.47296,0.00015,32.06771]
[1777810840935,33.94,78762.69,0.0,0.47237,0.00015,32.06282]
[1777810845969,33.94,78758.18,0.0,0.47172,0.00015,32.05728]
[1777810851005,33.94,78754.97,0.0,0.47125,0.00015,32.05328]
[1777810858239,33.94,78752.01,0.0,0.47082,0.00015,32.04955]
[1777810865105,33.94,78747.99,0.0,0.47023,0.00015,32.04444]
[1777810867502,33.94,78753.29,0.0,0.47101,0.00015,32.05117]
[1777810867544,33.94,78753.29,0.0,0.47101,0.00015,32.05117]
[1777810869029,33.94,78753.71,0.0,0.47107,0.00015,32.0517]
[1777810869040,33.94,78753.71,0.0,0.47107,0.00015,32.0517]
[1777810869583,33.94,78753.71,0.0,0.47107,0.00015,32.0517]
[1777810875175,33.94,78750.99,0.0,0.47067,0.00015,32.04826]
[1777810880210,33.94,78755.53,0.0,0.47133,0.00015,32.05398]
[1777810887259,33.94,78758.0,0.0,0.47169,0.00015,32.05705]
[1777810892294,33.94,78758.0,0.0,0.47169,0.00015,32.05411]
[1777810898521,33.94,78757.63,0.0,0.47163,0.00015,32.05365]
[1777810904378,33.94,78758.38,0.0,0.47174,0.00015,32.05457]
[1777810909414,33.94,78758.25,0.0,0.47172,0.00015,32.05441]
[1777810918663,33.94,78758.47,0.0,0.47175,0.00015,32.05468]
[1777810924518,33.93,78763.93,0.0,0.47255,0.00015,32.06137]
[1777810924904,33.93,78763.93,0.0,0.47255,0.00015,32.06137]
[1777810924942,33.93,78763.93,0.0,0.47255,0.00015,32.06137]
[1777810925866,33.93,78765.76,0.0,0.47281,0.00015,32.06359]
[1777810926532,33.93,78766.52,0.0,0.47292,0.00015,32.0645]
[1777810931566,33.93,78771.67,0.0,0.47367,0.00015,32.07064]
[1777810935372,33.93,78775.3,0.0,0.4742,0.00015,32.07489]
[1777810935383,33.93,78775.3,0.0,0.4742,0.00015,32.07489]
[1777810935740,33.93,78779.74,0.0,0.47484,0.00015,32.08003]
[1777810938068,33.93,78785.5,0.0,0.47568,0.00015,32.08656]
[1777810938080,33.93,78785.5,0.0,0.47568,0.00015,32.08656]
[1777810938084,33.93,78785.5,0.0,0.47568,0.00015,32.08656]
[1777810940087,33.93,78785.98,0.0,0.47575,0.00015,32.08709]
[1777810940095,33.93,78785.98,0.0,0.47575,0.00015,32.08709]
[1777810940123,33.93,78785.98,0.0,0.47575,0.00015,32.08709]
[1777810940138,33.93,78785.98,0.0,0.47575,0.00015,32.08709]
[1777810943553,33.93,78785.98,0.0,0.47575,0.00015,32.08709]
[1777810943577,33.93,78785.98,0.0,0.47575,0.00015,32.08709]
[1777810944132,33.93,78787.81,0.0,0.47601,0.00015,32.08913]
[1777810944658,33.93,78787.81,0.0,0.47601,0.00015,32.08912]
[1777810954728,33.92,78788.5,0.0,0.47611,0.00015,32.08693]
[1777810958757,33.92,78781.16,0.0,0.47503,0.00015,32.07865]
[1777810963792,33.92,78777.07,0.0,0.47444,0.00015,32.07395]
[1777810969014,33.92,78776.26,0.0,0.47432,0.00015,32.07301]
[1777810974871,33.92,78776.26,0.0,0.47432,0.00015,32.07301]
[1777810979907,33.92,78776.96,0.0,0.47442,0.00015,32.07382]
[1777810985948,33.92,78775.78,0.0,0.47425,0.00015,32.07245]
[1777810990983,33.92,78775.12,0.0,0.47416,0.00015,32.07168]
[1777810996018,33.92,78773.07,0.0,0.47386,0.00015,32.06928]
[1777811001054,33.92,78771.61,0.0,0.47365,0.00015,32.06756]
[1777811006088,33.92,78772.2,0.0,0.47373,0.00015,32.06826]
[1777811011122,33.92,78771.73,0.0,0.47366,0.00015,32.06477]
[1777811017165,33.92,78771.73,0.0,0.47366,0.00015,32.06477]
[1777811023207,33.92,78771.51,0.0,0.47363,0.00015,32.06451]
[1777811028242,33.92,78770.03,0.0,0.47341,0.00015,32.06275]
[1777811033276,33.92,78769.43,0.0,0.47332,0.00015,32.06204]
[1777811039505,33.92,78769.43,0.0,0.47332,0.00015,32.06204]
[1777811045362,33.92,78768.83,0.0,0.47324,0.00015,32.06132]
[1777811050395,33.92,78768.79,0.0,0.47323,0.00015,32.06128]
[1777811059645,33.92,78768.02,0.0,0.47312,0.00015,32.06036]
[1777811066509,33.92,78765.58,0.0,0.47276,0.00015,32.05742]
[1777811071543,33.92,78765.71,0.0,0.47278,0.00015,32.05465]
[1777811078591,33.93,78765.97,0.0,0.47282,0.00015,32.05497]
[1777811083627,33.93,78764.94,0.0,0.47267,0.00015,32.05373]
[1777811088662,33.93,78762.7,0.0,0.47234,0.00015,32.05101]
[1777811093696,33.93,78760.68,0.0,0.47205,0.00015,32.04853]
[1777811100745,33.93,78758.91,0.0,0.47179,0.00015,32.04635]
[1777811106788,33.93,78757.79,0.0,0.47163,0.00015,32.04497]
[1777811112830,33.93,78754.43,0.0,0.47114,0.00015,32.04077]
[1777811117865,33.93,78750.91,0.0,0.47063,0.00015,32.03633]
[1777811123906,33.93,78748.98,0.0,0.47035,0.00015,32.03387]
[1777811128942,33.93,78742.36,0.0,0.46938,0.00015,32.02531]
[1777811130922,33.93,78736.2,0.0,0.46849,0.00015,32.01718]
[1777811130928,33.93,78735.2,0.0,0.46834,0.00015,32.01585]
[1777811131007,33.93,78735.2,0.0,0.46834,0.00015,32.01585]
[1777811131685,33.93,78735.2,0.0,0.46834,0.00015,32.01585]
[1777811131782,33.93,78725.75,0.0,0.46696,0.00015,32.00008]
[1777811133059,33.93,78725.75,0.0,0.46696,0.00015,32.00008]
[1777811133713,33.93,78725.75,0.0,0.46696,0.00015,32.00008]
[1777811133749,33.93,78725.75,0.0,0.46696,0.00015,32.00008]
[1777811133880,33.93,78719.59,0.0,0.46607,0.00015,31.99152]
[1777811137026,33.93,78724.39,0.0,0.46677,0.00015,31.99823]
[1777811137055,33.93,78726.03,0.0,0.46701,0.00015,32.0005]
[1777811143042,33.94,78726.82,0.0,0.46713,0.00015,32.00162]
[1777811150290,33.94,78727.27,0.0,0.4672,0.00015,32.00229]
[1777811156132,33.95,78732.16,0.0,0.46792,0.00015,32.00897]
[1777811161195,33.95,78733.67,0.0,0.46814,0.00015,32.01103]
[1777811167209,33.95,78735.64,0.0,0.46843,0.00015,32.01369]
[1777811172247,33.95,78737.1,0.0,0.46865,0.00015,32.01565]
[1777811177282,33.96,78739.19,0.0,0.46896,0.00015,32.01843]
[1777811190570,33.96,78736.9,0.0,0.46863,0.00015,32.01544]
[1777811195804,33.96,78738.28,0.0,0.46883,0.00015,32.01435]
[1777811201450,33.96,78737.39,0.0,0.4687,0.00015,32.01319]
[1777811207492,33.97,78736.91,0.0,0.46863,0.00015,32.01257]
[1777811212527,33.97,78735.7,0.0,0.46846,0.00015,32.01097]
[1777811217562,33.97,78735.39,0.0,0.46842,0.00015,32.01057]
[1777811221990,33.97,78735.33,0.0,0.46841,0.00015,32.0105]
[1777811222033,33.97,78735.33,0.0,0.46841,0.00015,32.0105]
[1777811223041,33.97,78735.33,0.0,0.46841,0.00015,32.0105]
[1777811223603,33.97,78738.92,0.0,0.46893,0.00015,32.01527]
[1777811228639,33.97,78739.3,0.0,0.46899,0.00015,32.01578]
[1777811234682,33.98,78738.26,0.0,0.46884,0.00015,32.01442]
[1777811240926,33.98,78737.36,0.0,0.46871,0.00015,32.01325]
[1777811248779,33.98,78737.07,0.0,0.46867,0.00015,32.01288]
[1777811254099,33.98,78736.73,0.0,0.46862,0.00015,32.0095]
[1777811259799,33.98,78736.73,0.0,0.46862,0.00015,32.00951]
[1777811270929,33.98,78736.24,0.0,0.46856,0.00015,32.00888]
[1777811276975,33.99,78735.98,0.0,0.46852,0.00015,32.00855]
[1777811282010,33.99,78736.71,0.0,0.46863,0.00015,32.00953]
[1777811288053,33.99,78736.63,0.0,0.46862,0.00015,32.00943]
[1777811294096,33.99,78736.3,0.0,0.46857,0.00015,32.00901]
[1777811301346,33.99,78736.28,0.0,0.46857,0.00015,32.00899]
[1777811307187,33.99,78736.0,0.0,0.46853,0.00015,32.00863]
[1777811312222,33.99,78735.93,0.0,0.46852,0.00015,32.00561]
[1777811317257,33.99,78735.89,0.0,0.46851,0.00015,32.00556]
[1777811324307,34.0,78736.34,0.0,0.46858,0.00015,32.00617]
[1777811331558,34.0,78735.56,0.0,0.46847,0.00015,32.00514]
[1777811337394,34.0,78735.56,0.0,0.46847,0.00015,32.00515]
[1777811342432,34.0,78735.49,0.0,0.46846,0.00015,32.00507]
[1777811347469,34.0,78736.02,0.0,0.46854,0.00015,32.00578]
[1777811352504,34.0,78735.99,0.0,0.46854,0.00015,32.00575]
[1777811357539,34.0,78735.27,0.0,0.46843,0.00015,32.0048]
[1777811362574,34.0,78735.27,0.0,0.46843,0.00015,32.0048]
[1777811368615,34.0,78735.04,0.0,0.4684,0.00015,32.00451]
[1777811375664,34.0,78735.12,0.0,0.46841,0.00015,32.00168]
[1777811380700,34.01,78733.19,0.0,0.46813,0.00015,31.99911]
[1777811386742,34.01,78733.65,0.0,0.4682,0.00015,31.99974]
[1777811391979,34.01,78733.81,0.0,0.46823,0.00015,31.99997]
[1777811401703,34.01,78733.95,0.0,0.46825,0.00015,32.00016]
[1777811405105,34.01,78744.99,0.0,0.46985,0.00015,32.01469]
[1777811412118,34.01,78745.05,0.0,0.46986,0.00015,32.01476]
[1777811414939,34.01,78738.11,0.0,0.46885,0.00015,32.0057]
[1777811418283,34.01,78738.8,0.0,0.46896,0.00015,32.00662]
[1777811418326,34.01,78738.8,0.0,0.46896,0.00015,32.00662]
[1777811419230,34.01,78738.8,0.0,0.46896,0.00015,32.00662]
[1777811419305,34.01,78738.73,0.0,0.46895,0.00015,32.00653]
[1777811427022,34.01,78738.31,0.0,0.46889,0.00015,32.00599]
[1777811432058,34.01,78736.55,0.0,0.46863,0.00015,32.00073]
[1777811438100,34.02,78735.13,0.0,0.46843,0.00015,31.99886]
[1777811443135,34.02,78735.08,0.0,0.46842,0.00015,31.99881]
[1777811449178,34.02,78734.36,0.0,0.46832,0.00015,31.99787]
[1777811454214,34.02,78734.19,0.0,0.4683,0.00015,31.99766]
[1777811459251,34.03,78734.43,0.0,0.46834,0.00015,31.998]
[1777811464285,34.03,78727.46,0.0,0.46733,0.00015,31.98862]
[1777811469320,34.03,78728.19,0.0,0.46744,0.00015,31.98963]
[1777811474355,34.03,78726.43,0.0,0.46718,0.00015,31.98722]
[1777811480396,34.03,78727.79,0.0,0.46738,0.00015,31.98908]
[1777811487445,34.03,78729.81,0.0,0.46767,0.00015,31.99183]
[1777811492678,34.03,78734.15,0.0,0.4683,0.00015,31.99473]
[1777811499529,34.03,78735.5,0.0,0.46849,0.00015,31.99653]
[1777811504568,34.03,78736.22,0.0,0.4686,0.00015,31.99749]
[1777811509601,34.03,78736.15,0.0,0.46859,0.00015,31.9974]
[1777811514873,34.03,78734.4,0.0,0.46833,0.00015,31.99507]
[1777811521684,34.03,78735.44,0.0,0.46849,0.00015,31.99646]
[1777811526719,34.03,78736.3,0.0,0.46861,0.00015,31.99761]
[1777811531754,34.03,78732.31,0.0,0.46804,0.00015,31.9923]
[1777811538168,34.04,78726.4,0.0,0.46718,0.00015,31.9843]
[1777811543243,34.04,78725.01,0.0,0.46698,0.00015,31.98242]
[1777811548873,34.04,78721.48,0.0,0.46646,0.00015,31.97751]
[1777811553909,34.03,78721.6,0.0,0.46647,0.00015,31.97471]
[1777811558944,34.03,78720.52,0.0,0.46631,0.00015,31.97319]
[1777811564986,34.03,78720.96,0.0,0.46638,0.00015,31.97379]
[1777811570023,34.03,78717.28,0.0,0.46584,0.00015,31.96863]
[1777811578076,34.03,78716.55,0.0,0.46573,0.00015,31.96759]
[1777811583311,34.03,78724.69,0.0,0.46691,0.00015,31.97893]
[1777811589155,34.03,78724.36,0.0,0.46686,0.00015,31.97846]
[1777811597212,34.02,78724.01,0.0,0.46681,0.00015,31.97795]
[1777811602247,34.02,78722.18,0.0,0.46654,0.00015,31.9754]
[1777811607282,34.02,78722.49,0.0,0.46658,0.00015,31.97582]
[1777811612318,34.02,78723.68,0.0,0.46675,0.00015,31.97451]
[1777811617354,34.02,78725.23,0.0,0.46698,0.00015,31.97664]
[1777811622387,34.02,78726.87,0.0,0.46721,0.00015,31.97887]
[1777811629438,34.01,78727.26,0.0,0.46727,0.00015,31.97939]
[1777811634472,34.01,78725.38,0.0,0.46699,0.00015,31.9768]
[1777811639668,34.01,78726.29,0.0,0.46712,0.00015,31.97804]
[1777811639904,34.01,78726.29,0.0,0.46712,0.00015,31.97804]
[1777811640369,34.01,78726.29,0.0,0.46712,0.00015,31.97804]
[1777811640444,34.01,78717.12,0.0,0.46579,0.00015,31.96529]
[1777811640563,34.01,78717.12,0.0,0.46579,0.00015,31.96529]
[1777811640700,34.01,78717.12,0.0,0.46579,0.00015,31.96529]
[1777811640740,34.01,78717.12,0.0,0.46579,0.00015,31.96529]
[1777811640986,34.01,78707.73,0.0,0.46442,0.00015,31.95186]
[1777811642368,34.01,78707.73,0.0,0.46442,0.00015,31.95186]
[1777811644626,34.01,78697.82,0.0,0.46298,0.00015,31.9373]
[1777811644699,34.01,78697.82,0.0,0.46298,0.00015,31.9373]
[1777811644762,34.01,78694.98,0.0,0.46257,0.00015,31.93305]
[1777811650595,34.01,78690.88,0.0,0.46198,0.00015,31.92686]
[1777811658650,34.01,78687.52,0.0,0.46149,0.00015,31.92173]
[1777811662679,34.01,78680.55,0.0,0.46048,0.00015,31.91094]
[1777811666761,34.01,78676.58,0.0,0.4599,0.00015,31.9047]
[1777811666811,34.01,78676.58,0.0,0.4599,0.00015,31.9047]
[1777811667226,34.01,78676.58,0.0,0.4599,0.00015,31.9047]
[1777811667260,34.01,78676.58,0.0,0.4599,0.00015,31.9047]
[1777811669015,34.01,78679.9,0.0,0.46038,0.00015,31.90992]
[1777811669064,34.01,78679.9,0.0,0.46038,0.00015,31.90992]
[1777811669332,34.01,78679.9,0.0,0.46038,0.00015,31.90992]
[1777811669371,34.01,78679.9,0.0,0.46038,0.00015,31.90992]
[1777811669502,34.01,78691.9,0.0,0.46213,0.00015,31.92841]
[1777811671057,34.01,78691.9,0.0,0.46213,0.00015,31.92841]
[1777811671144,34.01,78694.7,0.0,0.46253,0.00015,31.92969]
[1777811672107,34.01,78694.7,0.0,0.46253,0.00015,31.92969]
[1777811672139,34.01,78694.7,0.0,0.46253,0.00015,31.92969]
[1777811673075,34.01,78695.86,0.0,0.46269,0.00015,31.93142]
[1777811673133,34.01,78696.7,0.0,0.46282,0.00015,31.93268]
[1777811678794,34.01,78699.07,0.0,0.46316,0.00015,31.93618]
[1777811684016,34.01,78701.81,0.0,0.46355,0.00015,31.9402]
[1777811689870,34.01,78708.57,0.0,0.46453,0.00015,31.95007]
[1777811694906,34.01,78705.14,0.0,0.46404,0.00015,31.9451]
[1777811700947,34.01,78705.53,0.0,0.46409,0.00015,31.94568]
[1777811709296,34.01,78707.09,0.0,0.46432,0.00015,31.94795]
[1777811709310,34.01,78707.09,0.0,0.46432,0.00015,31.94795]
[1777811709314,34.01,78707.09,0.0,0.46432,0.00015,31.94795]
[1777811709485,34.01,78707.09,0.0,0.46432,0.00015,31.94796]
[1777811714508,34.01,78708.15,0.0,0.46448,0.00015,31.9495]
[1777811719534,34.01,78708.15,0.0,0.46448,0.00015,31.94951]
[1777811724559,34.01,78708.97,0.0,0.4646,0.00015,31.9507]
[1777811729587,34.01,78709.49,0.0,0.46467,0.00015,31.95146]
[1777811734627,34.01,78710.79,0.0,0.46486,0.00015,31.95039]
[1777811739643,34.01,78710.36,0.0,0.4648,0.00015,31.94978]
[1777811744673,34.01,78713.33,0.0,0.46523,0.00015,31.95404]
[1777811749673,34.01,78712.86,0.0,0.46516,0.00015,31.95337]
[1777811754676,34.01,78712.43,0.0,0.4651,0.00015,31.95277]
[1777811759681,34.01,78712.34,0.0,0.46509,0.00015,31.95265]
[1777811760012,34.01,78712.34,0.0,0.46509,0.00015,31.95265]
[1777811761614,34.01,78721.88,0.0,0.46648,0.00015,31.96609]
[1777811762635,34.01,78721.91,0.0,0.46648,0.00015,31.96614]
[1777811763382,34.01,78721.91,0.0,0.46648,0.00015,31.96614]
[1777811768432,34.02,78721.56,0.0,0.46643,0.00015,31.96565]
[1777811773465,34.02,78720.56,0.0,0.46629,0.00015,31.96427]
[1777811779509,34.02,78720.88,0.0,0.46633,0.00015,31.96472]
[1777811784544,34.02,78720.28,0.0,0.46625,0.00015,31.96388]
[1777811795621,34.02,78719.82,0.0,0.46618,0.00015,31.96031]
[1777811803677,34.02,78718.82,0.0,0.46603,0.00015,31.95892]
[1777811804861,34.02,78711.24,0.0,0.46493,0.00015,31.94818]
[1777811812739,34.02,78711.46,0.0,0.46497,0.00015,31.94852]
[1777811817774,34.02,78715.24,0.0,0.46552,0.00015,31.95391]
[1777811824999,34.02,78717.86,0.0,0.46589,0.00015,31.95758]
[1777811831875,34.02,78717.86,0.0,0.46589,0.00015,31.95756]
[1777811837916,34.02,78720.78,0.0,0.46631,0.00015,31.96163]
[1777811845139,34.01,78722.63,0.0,0.46658,0.00015,31.96418]
[1777811855210,34.01,78724.23,0.0,0.4668,0.00015,31.96343]
[1777811865280,34.01,78724.94,0.0,0.4669,0.00015,31.96438]
[1777811873160,34.01,78725.92,0.0,0.46704,0.00015,31.96571]
[1777811878195,34.01,78725.35,0.0,0.46696,0.00015,31.96492]
[1777811885420,34.01,78725.95,0.0,0.46705,0.00015,31.96574]
[1777811891285,34.0,78726.65,0.0,0.46715,0.00015,31.96669]
[1777811897327,34.0,78727.01,0.0,0.4672,0.00015,31.96718]
[1777811902363,34.0,78728.56,0.0,0.46742,0.00015,31.96929]
[1777811907398,34.0,78728.5,0.0,0.46741,0.00015,31.9692]
[1777811915632,34.0,78728.74,0.0,0.46744,0.00015,31.96657]
[1777811922171,34.0,78728.74,0.0,0.46744,0.00015,31.96656]
[1777811928546,34.0,78728.31,0.0,0.46738,0.00015,31.96599]
[1777811933580,34.0,78725.27,0.0,0.46694,0.00015,31.96185]
[1777811940629,34.01,78723.6,0.0,0.4667,0.00015,31.95957]
[1777811945231,34.01,78727.01,0.0,0.4672,0.00015,31.96427]
[1777811945241,34.01,78727.01,0.0,0.4672,0.00015,31.96427]
[1777811945664,34.01,78730.09,0.0,0.46765,0.00015,31.96846]
[1777811954732,34.01,78729.19,0.0,0.46752,0.00015,31.96725]
[1777811959768,34.01,78723.35,0.0,0.46667,0.00015,31.95924]
[1777811964803,34.01,78725.39,0.0,0.46697,0.00015,31.96207]
[1777811970844,34.01,78725.38,0.0,0.46697,0.00015,31.96206]
[1777811976053,34.01,78725.37,0.0,0.46696,0.00015,31.95911]
[1777811981924,34.01,78725.17,0.0,0.46693,0.00015,31.95884]
[1777811989980,34.01,78724.67,0.0,0.46686,0.00015,31.95816]
[1777811995014,34.01,78723.74,0.0,0.46673,0.00015,31.95689]
[1777812001058,34.02,78723.66,0.0,0.46672,0.00015,31.95679]
[1777812006263,34.02,78726.54,0.0,0.46714,0.00015,31.96075]
[1777812012135,34.02,78729.77,0.0,0.46761,0.00015,31.96515]
[1777812018180,34.01,78728.52,0.0,0.46742,0.00015,31.96345]
[1777812023211,34.01,78728.98,0.0,0.46749,0.00015,31.96406]
[1777812026590,34.01,78729.51,0.0,0.46756,0.00015,31.96478]
[1777812026787,34.01,78730.07,0.0,0.46765,0.00015,31.96553]
[1777812031788,34.01,78729.99,0.0,0.46763,0.00015,31.96541]
[1777812032668,34.01,78730.01,0.0,0.46763,0.00015,31.96249]
[1777812032766,34.01,78730.18,0.0,0.46765,0.00015,31.96272]
[1777812040331,34.01,78730.85,0.0,0.46775,0.00015,31.9636]
[1777812045366,34.0,78729.01,0.0,0.46748,0.00015,31.96109]
[1777812048904,34.0,78729.01,0.0,0.46748,0.00015,31.96107]
[1777812049566,34.0,78737.03,0.0,0.46864,0.00015,31.97184]
[1777812050463,34.0,78744.11,0.0,0.46967,0.00015,31.98113]
[1777812051416,34.0,78744.11,0.0,0.46967,0.00015,31.98113]
[1777812051617,34.0,78747.81,0.0,0.47021,0.00015,31.98589]
[1777812052969,34.0,78747.81,0.0,0.47021,0.00015,31.98589]
[1777812053888,34.0,78746.86,0.0,0.47007,0.00015,31.98466]
[1777812058892,34.0,78747.27,0.0,0.47013,0.00015,31.98518]
[1777812063905,34.0,78747.04,0.0,0.47009,0.00015,31.98486]
[1777812068909,33.99,78745.0,0.0,0.46979,0.00015,31.98222]
[1777812073918,33.99,78741.69,0.0,0.46931,0.00015,31.9779]
[1777812078956,33.99,78741.74,0.0,0.46931,0.00015,31.97795]
[1777812083967,33.99,78741.31,0.0,0.46925,0.00015,31.97738]
[1777812088983,33.99,78741.65,0.0,0.4693,0.00015,31.97782]
[1777812094008,33.99,78741.33,0.0,0.46924,0.00015,31.97445]
[1777812097834,33.99,78734.28,0.0,0.46822,0.00015,31.96511]
[1777812102836,33.99,78735.73,0.0,0.46843,0.00015,31.96705]
[1777812107858,33.99,78736.95,0.0,0.46861,0.00015,31.96868]
[1777812112863,33.99,78737.74,0.0,0.46872,0.00015,31.96974]
[1777812117891,33.99,78735.79,0.0,0.46844,0.00015,31.96715]
[1777812122899,33.99,78733.15,0.0,0.46806,0.00015,31.96364]
[1777812127907,34.0,78732.86,0.0,0.46802,0.00015,31.96327]
[1777812132914,34.0,78732.63,0.0,0.46799,0.00015,31.96298]
[1777812137926,34.0,78730.89,0.0,0.46774,0.00015,31.96065]
[1777812142939,34.0,78729.04,0.0,0.46748,0.00015,31.95817]
[1777812147946,34.01,78729.04,0.0,0.46748,0.00015,31.9582]
[1777812152968,34.01,78728.21,0.0,0.46736,0.00015,31.95415]
[1777812156480,34.01,78728.21,0.0,0.46736,0.00015,31.95417]
[1777812156568,34.01,78728.21,0.0,0.46736,0.00015,31.95417]
[1777812156931,34.01,78728.21,0.0,0.46736,0.00015,31.95418]
[1777812157410,34.01,78742.83,0.0,0.46949,0.00015,31.97366]
[1777812158642,34.01,78742.83,0.0,0.46949,0.00015,31.97366]
[1777812158969,34.01,78750.58,0.0,0.47062,0.00015,31.98363]
[1777812159583,34.01,78750.58,0.0,0.47062,0.00015,31.98363]
[1777812159907,34.02,78753.46,0.0,0.47104,0.00015,31.98727]
[1777812164931,34.02,78754.88,0.0,0.47125,0.00015,31.98909]
[1777812165464,34.02,78755.02,0.0,0.47128,0.00015,31.98927]
[1777812165588,34.02,78755.1,0.0,0.47129,0.00015,31.98938]
[1777812167389,34.02,78764.17,0.0,0.47261,0.00015,32.00054]
[1777812170808,34.03,78764.61,0.0,0.47268,0.00015,32.00108]
[1777812170972,34.03,78764.43,0.0,0.47265,0.00015,32.00087]
[1777812176288,34.03,78765.64,0.0,0.47283,0.00015,32.00235]
[1777812181562,34.03,78764.38,0.0,0.47265,0.00015,32.00085]
[1777812187530,34.04,78765.44,0.0,0.47281,0.00015,32.00216]
[1777812193407,34.04,78765.37,0.0,0.4728,0.00015,32.00209]
[1777812198441,34.04,78764.38,0.0,0.47266,0.00015,32.00091]
[1777812204485,34.04,78764.31,0.0,0.47265,0.00015,32.00084]
[1777812209519,34.05,78763.91,0.0,0.4726,0.00015,32.00037]
[1777812214554,34.05,78766.32,0.0,0.47295,0.00015,32.00034]
[1777812225633,34.05,78765.96,0.0,0.4729,0.00015,31.99995]
[1777812229149,34.06,78764.03,0.0,0.47262,0.00015,31.99763]
[1777812229661,34.06,78762.19,0.0,0.47236,0.00015,31.9954]
[1777812231675,34.06,78750.86,0.0,0.47071,0.00015,31.98135]
[1777812236710,34.06,78751.41,0.0,0.47079,0.00015,31.98207]
[1777812241990,34.06,78753.04,0.0,0.47103,0.00015,31.98414]
[1777812245773,34.07,78746.07,0.0,0.47003,0.00015,31.97532]
[1777812250809,34.07,78740.87,0.0,0.46928,0.00015,31.96862]
[1777812255844,34.08,78737.07,0.0,0.46873,0.00015,31.96367]
[1777812263900,34.08,78733.21,0.0,0.46817,0.00015,31.95855]
[1777812268935,34.08,78730.96,0.0,0.46785,0.00015,31.95552]
[1777812273034,34.08,78732.0,0.0,0.46799,0.00015,31.95397]
[1777812273061,34.08,78732.0,0.0,0.46799,0.00015,31.95397]
[1777812274192,34.08,78732.05,0.0,0.468,0.00015,31.95404]
[1777812275125,34.08,78730.45,0.0,0.46777,0.00015,31.95188]
[1777812280135,34.08,78732.19,0.0,0.46802,0.00015,31.95422]
[1777812282284,34.08,78732.71,0.0,0.46809,0.00015,31.95492]
[1777812283090,34.08,78732.71,0.0,0.46809,0.00015,31.95492]
[1777812283110,34.08,78767.14,0.0,0.4731,0.00015,31.99856]
[1777812283488,34.08,78767.14,0.0,0.4731,0.00015,31.99856]
[1777812283495,34.08,78767.14,0.0,0.4731,0.00015,31.99856]
[1777812283705,34.08,78767.14,0.0,0.4731,0.00015,31.99856]
[1777812284041,34.08,78767.14,0.0,0.4731,0.00015,31.99857]
[1777812284312,34.08,78767.14,0.0,0.4731,0.00015,31.99857]
[1777812284377,34.08,78767.14,0.0,0.4731,0.00015,31.99857]
[1777812284546,34.08,78767.14,0.0,0.4731,0.00015,31.99857]
[1777812284552,34.08,78767.14,0.0,0.4731,0.00015,31.99857]
[1777812284576,34.08,78767.14,0.0,0.4731,0.00015,31.99857]
[1777812285048,34.08,78778.45,0.0,0.47474,0.00015,32.01181]
[1777812285359,34.08,78778.45,0.0,0.47474,0.00015,32.01181]
[1777812286055,34.08,78783.11,0.0,0.47542,0.00015,32.01711]
[1777812286455,34.08,78783.11,0.0,0.47542,0.00015,32.01711]
[1777812286491,34.08,78783.11,0.0,0.47542,0.00015,32.01711]
[1777812287062,34.08,78785.81,0.0,0.47581,0.00015,32.02014]
[1777812287416,34.08,78785.81,0.0,0.47581,0.00015,32.02014]
[1777812287452,34.08,78785.81,0.0,0.47581,0.00015,32.02014]
[1777812287619,34.08,78785.81,0.0,0.47581,0.00015,32.02014]
[1777812287627,34.08,78785.81,0.0,0.47581,0.00015,32.02014]
[1777812287630,34.08,78785.81,0.0,0.47581,0.00015,32.02014]
[1777812287675,34.08,78785.81,0.0,0.47581,0.00015,32.02014]
[1777812288069,34.08,78786.21,0.0,0.47587,0.00015,32.02058]
[1777812288416,34.08,78786.21,0.0,0.47587,0.00015,32.02058]
[1777812288445,34.08,78786.21,0.0,0.47587,0.00015,32.02058]
[1777812288477,34.08,78786.65,0.0,0.47593,0.00015,32.02107]
[1777812289939,34.08,78786.65,0.0,0.47593,0.00015,32.02107]
[1777812289950,34.08,78786.65,0.0,0.47593,0.00015,32.02107]
[1777812290089,34.08,78786.7,0.0,0.47594,0.00015,32.02113]
[1777812291315,34.08,78786.7,0.0,0.47594,0.00015,32.02113]
[1777812292099,34.08,78788.15,0.0,0.47615,0.00015,32.02274]
[1777812292480,34.08,78788.15,0.0,0.47615,0.00015,32.02274]
[1777812293130,34.08,78784.57,0.0,0.47563,0.00015,32.01876]
[1777812298145,34.08,78780.0,0.0,0.47497,0.00015,32.01362]
[1777812303192,34.09,78780.9,0.0,0.47511,0.00015,32.01468]
[1777812308209,34.1,78782.35,0.0,0.47533,0.00015,32.01636]
[1777812313221,34.1,78780.6,0.0,0.47508,0.00015,32.01441]
[1777812318242,34.11,78778.87,0.0,0.47484,0.00015,32.01247]
[1777812323260,34.11,78777.6,0.0,0.47466,0.00015,32.01104]
[1777812328262,34.12,78776.8,0.0,0.47455,0.00015,32.01016]
[1777812333279,34.12,78775.58,0.0,0.47437,0.00015,32.00584]
[1777812338304,34.13,78774.51,0.0,0.47423,0.00015,32.00464]
[1777812339316,34.13,78772.16,0.0,0.47389,0.00015,32.0019]
[1777812339358,34.13,78772.16,0.0,0.47389,0.00015,32.0019]
[1777812339437,34.13,78772.16,0.0,0.47389,0.00015,32.00191]
[1777812343191,34.13,78768.2,0.0,0.47331,0.00015,31.99725]
[1777812344113,34.13,78765.66,0.0,0.47295,0.00015,31.99422]
[1777812349133,34.13,78765.95,0.0,0.47299,0.00015,31.99458]
[1777812354135,34.14,78766.58,0.0,0.47308,0.00015,31.99534]
[1777812359146,34.14,78766.19,0.0,0.47303,0.00015,31.99489]
[1777812359673,34.14,78765.36,0.0,0.47291,0.00015,31.9939]
[1777812359682,34.14,78765.36,0.0,0.47291,0.00015,31.9939]
[1777812359710,34.14,78765.36,0.0,0.47291,0.00015,31.9939]
[1777812359811,34.14,78764.62,0.0,0.4728,0.00015,31.99301]
[1777812367624,34.14,78762.95,0.0,0.47256,0.00015,31.99101]
[1777812373666,34.14,78766.54,0.0,0.47308,0.00015,31.99533]
[1777812378862,34.14,78766.65,0.0,0.4731,0.00015,31.99546]
[1777812384743,34.14,78766.65,0.0,0.4731,0.00015,31.99547]
[1777812392800,34.14,78768.03,0.0,0.4733,0.00015,31.99418]
[1777812399002,34.14,78768.95,0.0,0.47343,0.00015,31.99527]
[1777812409073,34.15,78769.12,0.0,0.47346,0.00015,31.99548]
[1777812419143,34.15,78769.53,0.0,0.47352,0.00015,31.99598]
[1777812429214,34.15,78769.62,0.0,0.47354,0.00015,31.9961]
[1777812434664,34.15,78770.13,0.0,0.47361,0.00015,31.99671]
[1777812435096,34.15,78769.53,0.0,0.47353,0.00015,31.996]
[1777812436103,34.15,78779.77,0.0,0.47501,0.00015,32.00787]
[1777812436673,34.15,78779.77,0.0,0.47501,0.00015,32.00787]
[1777812436748,34.15,78779.77,0.0,0.47501,0.00015,32.00787]
[1777812437265,34.15,78783.93,0.0,0.47562,0.00015,32.01257]
[1777812442281,34.15,78782.82,0.0,0.47546,0.00015,32.01133]
[1777812447304,34.16,78781.84,0.0,0.47532,0.00015,32.01023]
[1777812452324,34.16,78781.28,0.0,0.47523,0.00015,32.00667]
[1777812457326,34.16,78780.57,0.0,0.47513,0.00015,32.00588]
[1777812462351,34.16,78787.1,0.0,0.47608,0.00015,32.0132]
[1777812463293,34.16,78793.93,0.0,0.47707,0.00015,32.02065]
[1777812464307,34.16,78801.35,0.0,0.47815,0.00015,32.02852]
[1777812469327,34.16,78807.54,0.0,0.47905,0.00015,32.03491]
[1777812474332,34.16,78811.43,0.0,0.47961,0.00015,32.03885]
[1777812479356,34.16,78813.01,0.0,0.47984,0.00015,32.04043]
[1777812483627,34.16,78813.84,0.0,0.47996,0.00015,32.04126]
[1777812483709,34.16,78813.84,0.0,0.47996,0.00015,32.04126]
[1777812483752,34.16,78813.84,0.0,0.47996,0.00015,32.04126]
[1777812483921,34.16,78813.84,0.0,0.47996,0.00015,32.04126]
[1777812484071,34.16,78813.84,0.0,0.47996,0.00015,32.04126]
[1777812484103,34.16,78813.84,0.0,0.47996,0.00015,32.04126]
[1777812484146,34.16,78813.84,0.0,0.47996,0.00015,32.04126]
[1777812484195,34.16,78813.84,0.0,0.47996,0.00015,32.04126]
[1777812484329,34.16,78813.84,0.0,0.47996,0.00015,32.04126]
[1777812485244,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812485532,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812485535,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812485568,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812485585,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812485698,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812485700,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812485725,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812485973,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812486015,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812486296,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812486318,34.16,78825.3,0.0,0.48162,0.00015,32.05236]
[1777812486028,34.16,78829.85,0.0,0.48228,0.00015,32.05661]
[1777812486500,34.16,78829.85,0.0,0.48228,0.00015,32.05661]
[1777812486530,34.16,78829.85,0.0,0.48228,0.00015,32.05661]
[1777812486724,34.16,78829.85,0.0,0.48228,0.00015,32.05661]
[1777812486747,34.16,78829.85,0.0,0.48228,0.00015,32.05661]
[1777812486758,34.16,78829.85,0.0,0.48228,0.00015,32.05661]
[1777812486951,34.16,78829.85,0.0,0.48228,0.00015,32.05661]
[1777812486988,34.16,78829.85,0.0,0.48228,0.00015,32.05661]
[1777812486995,34.16,78829.85,0.0,0.48228,0.00015,32.05661]
[1777812487172,34.16,78829.85,0.0,0.48228,0.00015,32.05661]
[1777812487199,34.16,78829.85,0.0,0.48228,0.00015,32.05661]
[1777812487210,34.16,78829.76,0.0,0.48227,0.00015,32.05652]
[1777812487553,34.16,78829.76,0.0,0.48227,0.00015,32.05652]
[1777812490316,34.16,78826.5,0.0,0.4818,0.00015,32.05348]
[1777812490407,34.16,78824.25,0.0,0.48147,0.00015,32.05136]
[1777812491566,34.16,78824.25,0.0,0.48147,0.00015,32.05136]
[1777812491590,34.16,78824.25,0.0,0.48147,0.00015,32.05136]
[1777812497654,34.16,78823.41,0.0,0.48135,0.00015,32.05056]
[1777812498286,34.16,78824.54,0.0,0.48151,0.00015,32.05163]
[1777812503303,34.16,78824.52,0.0,0.48151,0.00015,32.05161]
[1777812508328,34.16,78823.93,0.0,0.48142,0.00015,32.05105]
[1777812513351,34.16,78824.12,0.0,0.48145,0.00015,32.04829]
[1777812515870,34.16,78822.79,0.0,0.48125,0.00015,32.04702]
[1777812516373,34.16,78822.72,0.0,0.48124,0.00015,32.04695]
[1777812517311,34.16,78815.85,0.0,0.48025,0.00015,32.04029]
[1777812520312,34.16,78814.27,0.0,0.48002,0.00015,32.03873]
[1777812525334,34.16,78815.19,0.0,0.48015,0.00015,32.03965]
[1777812530334,34.16,78816.54,0.0,0.48035,0.00015,32.04098]
[1777812535340,34.16,78818.01,0.0,0.48056,0.00015,32.04243]
[1777812540365,34.17,78817.42,0.0,0.48048,0.00015,32.04186]
[1777812545388,34.17,78811.27,0.0,0.47959,0.00015,32.03577]
[1777812550397,34.17,78811.85,0.0,0.47968,0.00015,32.03636]
[1777812555397,34.17,78811.91,0.0,0.47969,0.00014,32.03643]
[1777812560398,34.17,78811.09,0.0,0.47957,0.00014,32.03562]
[1777812565413,34.18,78804.48,0.0,0.47861,0.00014,32.0289]
[1777812569425,34.18,78797.42,0.0,0.47759,0.00014,32.02152]
[1777812572789,34.18,78796.42,0.0,0.47745,0.00014,32.01752]
[1777812572792,34.18,78796.42,0.0,0.47745,0.00014,32.01752]
[1777812572818,34.18,78796.42,0.0,0.47745,0.00014,32.01752]
[1777812573067,34.18,78795.26,0.0,0.47728,0.00014,32.01629]
[1777812574814,34.18,78795.26,0.0,0.47728,0.00014,32.01629]
[1777812574816,34.18,78794.92,0.0,0.47723,0.00014,32.01593]
[1777812580270,34.18,78789.97,0.0,0.47652,0.00014,32.01059]
[1777812586148,34.19,78785.69,0.0,0.4759,0.00014,32.00589]
[1777812591183,34.19,78782.57,0.0,0.47545,0.00014,32.00243]
[1777812596219,34.2,78780.48,0.0,0.47515,0.00014,32.00009]
[1777812601283,34.2,78778.08,0.0,0.47481,0.00014,31.99737]
[1777812607296,34.2,78774.45,0.0,0.47428,0.00014,31.99321]
[1777812612331,34.2,78773.51,0.0,0.47415,0.00014,31.99212]
[1777812617366,34.2,78773.28,0.0,0.47411,0.00014,31.99185]
[1777812624415,34.2,78771.94,0.0,0.47392,0.00014,31.99029]
[1777812630462,34.2,78771.64,0.0,0.47387,0.00014,31.98993]
[1777812636499,34.2,78771.06,0.0,0.47379,0.00014,31.98631]
[1777812642542,34.2,78770.65,0.0,0.47373,0.00014,31.98582]
[1777812648585,34.2,78770.7,0.0,0.47373,0.00014,31.98588]
[1777812656639,34.19,78770.79,0.0,0.47374,0.00014,31.98598]
[1777812661992,34.19,78770.91,0.0,0.47376,0.00014,31.98612]
[1777812667717,34.19,78770.54,0.0,0.47371,0.00014,31.98568]
[1777812673760,34.19,78770.74,0.0,0.47374,0.00014,31.98591]
[1777812680978,34.19,78771.04,0.0,0.47378,0.00014,31.98626]
[1777812687859,34.19,78771.69,0.0,0.47387,0.00014,31.98701]
[1777812693899,34.19,78771.28,0.0,0.47381,0.00014,31.98358]
[1777812698934,34.19,78771.09,0.0,0.47378,0.00014,31.98336]
[1777812703969,34.19,78773.24,0.0,0.47409,0.00014,31.98586]
[1777812709004,34.19,78772.86,0.0,0.47403,0.00014,31.98541]
[1777812719074,34.18,78775.75,0.0,0.47445,0.00014,31.98874]
[1777812724969,34.18,78774.56,0.0,0.47427,0.00014,31.98736]
[1777812730151,34.18,78773.67,0.0,0.47414,0.00014,31.98631]
[1777812737326,34.18,78773.38,0.0,0.4741,0.00014,31.98597]
[1777812742340,34.18,78772.79,0.0,0.47401,0.00014,31.98526]
[1777812748277,34.17,78771.98,0.0,0.47389,0.00014,31.9843]
[1777812754318,34.17,78771.02,0.0,0.47374,0.00015,31.98022]
[1777812759354,34.17,78769.9,0.0,0.47358,0.00015,31.9789]
[1777812764389,34.17,78766.6,0.0,0.4731,0.00015,31.97498]
[1777812769424,34.17,78767.55,0.0,0.47324,0.00015,31.97611]
[1777812774459,34.17,78767.52,0.0,0.47323,0.00015,31.97606]
[1777812780501,34.17,78768.18,0.0,0.47333,0.00015,31.97684]
[1777812785535,34.17,78768.58,0.0,0.47338,0.00015,31.9773]
[1777812791751,34.16,78768.32,0.0,0.47334,0.00015,31.97698]
[1777812799637,34.16,78768.32,0.0,0.47334,0.00015,31.97697]
[1777812804674,34.16,78769.3,0.0,0.47348,0.00015,31.97812]
[1777812809709,34.16,78769.55,0.0,0.47351,0.00015,31.97841]
[1777812818773,34.16,78770.03,0.0,0.47358,0.00015,31.97601]
[1777812824815,34.15,78770.38,0.0,0.47363,0.00015,31.97641]
[1777812827411,34.15,78770.08,0.0,0.47358,0.00015,31.97606]
[1777812827434,34.15,78770.08,0.0,0.47358,0.00015,31.97606]
[1777812827456,34.15,78770.08,0.0,0.47358,0.00015,31.97606]
[1777812827604,34.15,78770.04,0.0,0.47358,0.00015,31.97601]
[1777812832871,34.15,78765.43,0.0,0.47291,0.00015,31.97054]
[1777812837906,34.16,78765.2,0.0,0.47288,0.00015,31.97028]
[1777812842941,34.16,78762.06,0.0,0.47242,0.00015,31.9665]
[1777812845308,34.16,78760.9,0.0,0.47226,0.00015,31.96509]
[1777812845317,34.16,78760.9,0.0,0.47226,0.00015,31.96509]
[1777812845634,34.16,78760.19,0.0,0.47215,0.00015,31.96423]
[1777812850638,34.16,78756.09,0.0,0.47156,0.00015,31.9592]
[1777812855644,34.16,78752.63,0.0,0.47106,0.00015,31.9549]
[1777812860667,34.16,78750.65,0.0,0.47077,0.00015,31.95242]
[1777812865680,34.16,78747.81,0.0,0.47036,0.00015,31.94884]
[1777812869257,34.17,78747.0,0.0,0.47025,0.00015,31.94782]
[1777812869269,34.17,78747.0,0.0,0.47025,0.00015,31.94782]
[1777812873331,34.17,78747.7,0.0,0.47035,0.00015,31.94578]
[1777812873342,34.17,78747.7,0.0,0.47035,0.00015,31.94578]
[1777812875342,34.17,78748.77,0.0,0.4705,0.00015,31.94715]
[1777812875435,34.17,78748.77,0.0,0.47051,0.00015,31.94715]
[1777812882382,34.17,78746.53,0.0,0.47019,0.00014,31.94433]
[1777812888256,34.18,78745.84,0.0,0.47009,0.00014,31.94348]
[1777812893290,34.18,78748.96,0.0,0.47055,0.00014,31.94747]
[1777812898325,34.18,78750.91,0.0,0.47083,0.00014,31.94995]
[1777812903361,34.18,78750.13,0.0,0.47072,0.00014,31.94899]
[1777812908396,34.19,78748.77,0.0,0.47053,0.00014,31.94729]
[1777812913431,34.19,78747.26,0.0,0.47031,0.00014,31.9454]
[1777812919852,34.19,78747.26,0.0,0.47031,0.00014,31.9454]
[1777812926521,34.2,78750.2,0.0,0.47075,0.00014,31.94918]
[1777812931556,34.2,78752.19,0.0,0.47104,0.00014,31.94876]
[1777812937599,34.21,78754.04,0.0,0.47131,0.00014,31.95109]
[1777812942806,34.21,78756.11,0.0,0.47162,0.00014,31.95368]
[1777812947568,34.21,78756.11,0.0,0.47162,0.00014,31.9537]
[1777812947598,34.21,78756.11,0.0,0.47162,0.00014,31.9537]
[1777812947669,34.21,78756.96,0.0,0.47174,0.00014,31.95475]
[1777812949684,34.21,78743.64,0.0,0.46981,0.00014,31.93798]
[1777812951603,34.21,78743.64,0.0,0.46981,0.00014,31.93798]
[1777812951617,34.21,78743.64,0.0,0.46981,0.00014,31.93798]
[1777812951803,34.21,78742.84,0.0,0.46969,0.00014,31.93694]
[1777812952589,34.21,78742.84,0.0,0.46969,0.00014,31.93694]
[1777812952653,34.21,78742.84,0.0,0.46969,0.00014,31.93694]
[1777812952862,34.21,78742.84,0.0,0.46969,0.00014,31.93694]
[1777812954493,34.21,78741.55,0.0,0.46951,0.00014,31.93527]
[1777812954553,34.21,78741.55,0.0,0.46951,0.00014,31.93527]
[1777812954872,34.21,78741.1,0.0,0.46944,0.00014,31.93469]
[1777812955567,34.21,78741.1,0.0,0.46944,0.00014,31.93469]
[1777812955611,34.21,78741.1,0.0,0.46944,0.00014,31.93469]
[1777812955741,34.21,78740.82,0.0,0.4694,0.00014,31.93432]
[1777812956517,34.21,78740.82,0.0,0.4694,0.00014,31.93432]
[1777812956526,34.21,78740.82,0.0,0.4694,0.00014,31.93432]
[1777812956793,34.21,78740.82,0.0,0.4694,0.00014,31.93432]
[1777812961821,34.21,78740.91,0.0,0.46941,0.00014,31.93444]
[1777812966847,34.21,78740.74,0.0,0.46939,0.00014,31.93422]
[1777812967458,34.21,78739.48,0.0,0.46921,0.00014,31.93258]
[1777812967466,34.21,78739.48,0.0,0.46921,0.00014,31.93258]
[1777812967810,34.21,78739.48,0.0,0.46921,0.00014,31.93258]
[1777812972840,34.21,78738.51,0.0,0.46907,0.00014,31.93131]
[1777812975873,34.21,78731.58,0.0,0.46806,0.00014,31.92215]
[1777812980885,34.21,78733.47,0.0,0.46834,0.00014,31.92468]
[1777812985891,34.21,78734.1,0.0,0.46843,0.00014,31.92553]
[1777812990901,34.21,78734.8,0.0,0.46853,0.00014,31.92647]
[1777812995928,34.21,78736.11,0.0,0.46872,0.00014,31.92526]
[1777813000944,34.22,78736.61,0.0,0.4688,0.00014,31.92593]
[1777813005962,34.22,78737.65,0.0,0.46895,0.00014,31.92731]
[1777813010965,34.22,78737.65,0.0,0.46895,0.00014,31.92732]
[1777813015993,34.22,78738.34,0.0,0.46905,0.00014,31.92823]
[1777813021004,34.22,78738.34,0.0,0.46905,0.00014,31.92824]
[1777813021437,34.22,78738.34,0.0,0.46905,0.00014,31.92824]
[1777813021530,34.22,78738.11,0.0,0.46902,0.00014,31.92794]
[1777813030244,34.22,78735.29,0.0,0.46862,0.00014,31.92425]
[1777813031572,34.22,78735.29,0.0,0.46862,0.00014,31.92425]
[1777813031575,34.22,78734.78,0.0,0.46854,0.00014,31.92358]
[1777813033613,34.22,78734.78,0.0,0.46854,0.00014,31.92358]
[1777813033684,34.22,78734.76,0.0,0.46854,0.00014,31.92356]
[1777813037671,34.22,78734.41,0.0,0.46849,0.00014,31.9231]
[1777813037745,34.23,78734.42,0.0,0.46849,0.00014,31.92311]
[1777813043512,34.23,78733.3,0.0,0.46833,0.00014,31.92164]
[1777813050384,34.23,78729.18,0.0,0.46774,0.00014,31.91615]
[1777813051922,34.23,78729.18,0.0,0.46774,0.00014,31.91615]
[1777813051953,34.23,78727.84,0.0,0.46754,0.00014,31.91139]
[1777813057433,34.23,78727.56,0.0,0.4675,0.00014,31.91103]
[1777813062468,34.23,78727.39,0.0,0.46748,0.00014,31.91081]
[1777813067502,34.23,78727.0,0.0,0.46742,0.00014,31.91029]
[1777813073722,34.23,78726.86,0.0,0.4674,0.00014,31.91011]
[1777813081601,34.24,78726.68,0.0,0.46738,0.00014,31.90988]
[1777813087642,34.24,78726.41,0.0,0.46734,0.00014,31.90953]
[1777813093862,34.24,78726.33,0.0,0.46733,0.00014,31.90943]
[1777813099724,34.24,78726.33,0.0,0.46733,0.00014,31.90943]
[1777813104761,34.24,78728.29,0.0,0.46762,0.00014,31.91209]
[1777813109797,34.24,78728.61,0.0,0.46767,0.00014,31.91253]
[1777813115158,34.24,78727.47,0.0,0.4675,0.00014,31.90804]
[1777813118616,34.24,78727.47,0.0,0.4675,0.00014,31.90804]
[1777813118987,34.24,78730.38,0.0,0.46792,0.00014,31.91196]
[1777813120946,34.24,78730.38,0.0,0.46792,0.00014,31.91197]
[1777813121001,34.24,78743.77,0.0,0.46986,0.00014,31.92954]
[1777813122888,34.24,78744.62,0.0,0.46998,0.00014,31.93062]
[1777813127923,34.24,78746.03,0.0,0.47018,0.00014,31.93241]
[1777813133460,34.24,78745.86,0.0,0.47015,0.00014,31.93218]
[1777813138461,34.23,78745.69,0.0,0.47013,0.00014,31.93195]
[1777813143464,34.23,78745.6,0.0,0.47011,0.00014,31.93183]
[1777813148472,34.23,78745.43,0.0,0.47009,0.00014,31.9316]
[1777813153494,34.23,78746.18,0.0,0.47019,0.00014,31.93255]
[1777813158511,34.23,78745.78,0.0,0.47013,0.00014,31.93203]
[1777813163533,34.23,78746.36,0.0,0.47022,0.00014,31.93276]
[1777813168546,34.23,78747.07,0.0,0.47032,0.00014,31.93365]
[1777813173562,34.23,78746.74,0.0,0.47026,0.00014,31.93027]
[1777813178581,34.22,78746.82,0.0,0.47027,0.00014,31.93036]
[1777813183581,34.22,78747.88,0.0,0.47042,0.00014,31.9317]
[1777813188607,34.22,78747.74,0.0,0.4704,0.00014,31.93151]
[1777813193617,34.22,78747.84,0.0,0.47041,0.00014,31.93162]
[1777813198644,34.22,78747.42,0.0,0.47035,0.00014,31.93107]
[1777813201569,34.22,78747.42,0.0,0.47035,0.00014,31.93107]
[1777813201579,34.22,78747.42,0.0,0.47035,0.00014,31.93107]
[1777813202131,34.22,78753.92,0.0,0.47129,0.00014,31.93923]
[1777813207136,34.21,78753.29,0.0,0.4712,0.00014,31.93843]
[1777813212138,34.21,78752.3,0.0,0.47105,0.00014,31.93718]
[1777813217139,34.21,78752.08,0.0,0.47102,0.00014,31.93688]
[1777813221114,34.21,78742.68,0.0,0.46965,0.00014,31.92491]
[1777813222917,34.21,78736.98,0.0,0.46882,0.00014,31.91748]
[1777813223077,34.21,78735.9,0.0,0.46867,0.00014,31.91606]
[1777813224534,34.21,78736.14,0.0,0.4687,0.00014,31.91638]
[1777813225091,34.21,78734.91,0.0,0.46852,0.00014,31.91475]
[1777813228625,34.21,78730.07,0.0,0.46782,0.00014,31.9083]
[1777813229073,34.21,78730.07,0.0,0.46782,0.00014,31.9083]
[1777813229085,34.21,78730.07,0.0,0.46782,0.00014,31.9083]
[1777813229088,34.2,78725.08,0.0,0.4671,0.00014,31.90153]
[1777813234843,34.2,78727.51,0.0,0.46744,0.00014,31.90185]
[1777813241717,34.19,78729.22,0.0,0.46768,0.00014,31.90411]
[1777813249772,34.19,78732.65,0.0,0.46817,0.00014,31.90865]
[1777813254983,34.18,78734.57,0.0,0.46844,0.00014,31.91117]
[1777813262864,34.18,78735.05,0.0,0.4685,0.00015,31.91176]
[1777813270920,34.17,78736.8,0.0,0.46875,0.00015,31.91402]
[1777813275327,34.17,78737.27,0.0,0.46881,0.00015,31.91461]
[1777813275955,34.17,78737.27,0.0,0.46881,0.00015,31.91461]
[1777813276982,34.17,78737.27,0.0,0.46881,0.00015,31.91461]
[1777813277035,34.17,78737.27,0.0,0.46881,0.00015,31.91461]
[1777813277194,34.17,78737.65,0.0,0.46887,0.00015,31.9151]
[1777813278979,34.17,78747.38,0.0,0.47028,0.00015,31.9277]
[1777813280989,34.17,78749.37,0.0,0.47057,0.00015,31.93022]
[1777813288039,34.17,78749.23,0.0,0.47055,0.00015,31.93004]
[1777813293074,34.17,78747.39,0.0,0.47027,0.00015,31.92474]
[1777813298415,34.16,78746.85,0.0,0.47019,0.00015,31.92405]
[1777813304153,34.16,78746.98,0.0,0.47021,0.00015,31.92421]
[1777813309188,34.16,78746.39,0.0,0.47013,0.00015,31.92345]
[1777813315415,34.16,78746.45,0.0,0.47013,0.00015,31.92352]
[1777813325485,34.16,78746.0,0.0,0.47007,0.00015,31.92294]
[1777813333362,34.16,78745.81,0.0,0.47004,0.00015,31.92269]
[1777813339403,34.16,78745.18,0.0,0.46995,0.00015,31.92188]
[1777813344433,34.16,78745.22,0.0,0.46995,0.00015,31.92193]
[1777813349468,34.16,78745.22,0.0,0.46995,0.00015,31.92193]
[1777813355696,34.16,78746.17,0.0,0.47009,0.00015,31.9202]
[1777813361552,34.16,78746.17,0.0,0.47009,0.00015,31.9202]
[1777813368601,34.16,78746.07,0.0,0.47007,0.00015,31.92007]
[1777813373636,34.16,78746.26,0.0,0.4701,0.00015,31.92031]
[1777813378670,34.16,78746.1,0.0,0.47008,0.00015,31.92011]
[1777813385013,34.16,78746.19,0.0,0.47009,0.00015,31.92023]
[1777813390754,34.16,78746.34,0.0,0.47011,0.00015,31.92042]
[1777813395975,34.16,78746.55,0.0,0.47014,0.00015,31.9207]
[1777813401081,34.16,78745.33,0.0,0.46997,0.00015,31.91914]
[1777813406867,34.16,78743.53,0.0,0.46971,0.00015,31.91683]
[1777813411902,34.16,78742.99,0.0,0.46962,0.00015,31.91318]
[1777813414917,34.16,78742.99,0.0,0.46962,0.00015,31.91318]
[1777813415120,34.16,78742.99,0.0,0.46962,0.00015,31.91318]
[1777813415132,34.16,78740.08,0.0,0.4692,0.00015,31.90939]
[1777813415943,34.16,78740.08,0.0,0.4692,0.00015,31.90939]
[1777813415959,34.16,78740.08,0.0,0.4692,0.00015,31.90939]
[1777813415981,34.16,78733.54,0.0,0.46825,0.00015,31.90076]
[1777813422979,34.16,78733.05,0.0,0.46817,0.00015,31.90007]
[1777813427625,34.15,78734.05,0.0,0.46832,0.00015,31.90139]
[1777813427658,34.15,78734.05,0.0,0.46832,0.00015,31.90139]
[1777813430736,34.15,78734.05,0.0,0.46831,0.00015,31.90137]
[1777813430767,34.15,78734.05,0.0,0.46831,0.00015,31.90137]
[1777813431683,34.15,78734.35,0.0,0.46836,0.00015,31.90176]
[1777813431711,34.15,78734.35,0.0,0.46836,0.00015,31.90176]
[1777813441107,34.15,78735.06,0.0,0.46845,0.00015,31.90265]
[1777813446328,34.14,78736.47,0.0,0.46865,0.00015,31.90449]
[1777813451621,34.14,78737.61,0.0,0.46881,0.00015,31.90596]
[1777813457219,34.14,78737.09,0.0,0.46873,0.00015,31.90525]
[1777813462254,34.13,78738.34,0.0,0.46891,0.00015,31.90687]
[1777813467289,34.13,78736.69,0.0,0.46867,0.00015,31.90468]
[1777813472324,34.13,78733.87,0.0,0.46825,0.00015,31.89796]
[1777813478366,34.12,78735.05,0.0,0.46842,0.00015,31.89951]
[1777813483401,34.12,78732.84,0.0,0.46809,0.00015,31.89654]
[1777813488436,34.12,78730.87,0.0,0.4678,0.00015,31.89388]
[1777813490450,34.12,78741.2,0.0,0.4693,0.00015,31.90755]
[1777813496680,34.11,78740.68,0.0,0.46922,0.00015,31.90683]
[1777813500680,34.11,78740.68,0.0,0.46922,0.00015,31.90682]
[1777813500963,34.11,78740.21,0.0,0.46915,0.00015,31.90619]
[1777813506751,34.11,78742.04,0.0,0.46942,0.00015,31.9086]
[1777813513610,34.11,78740.59,0.0,0.46921,0.00015,31.90673]
[1777813519653,34.12,78742.52,0.0,0.46949,0.00015,31.90925]
[1777813521083,34.12,78742.52,0.0,0.46949,0.00015,31.90925]
[1777813521224,34.12,78743.49,0.0,0.46963,0.00015,31.91051]
[1777813526891,34.12,78749.09,0.0,0.47045,0.00015,31.9177]
[1777813532059,34.12,78747.93,0.0,0.47028,0.00015,31.91622]
[1777813538787,34.12,78747.25,0.0,0.47018,0.00015,31.91241]
[1777813545065,34.12,78746.73,0.0,0.4701,0.00015,31.91174]
[1777813550772,34.12,78745.53,0.0,0.46993,0.00015,31.9102]
[1777813551098,34.12,78738.12,0.0,0.46885,0.00015,31.90057]
[1777813557104,34.12,78733.44,0.0,0.46817,0.00015,31.89437]
[1777813562955,34.12,78734.35,0.0,0.46831,0.00015,31.8956]
[1777813570010,34.12,78734.35,0.0,0.46831,0.00015,31.89561]
[1777813577244,34.12,78734.02,0.0,0.46826,0.00015,31.89518]
[1777813586116,34.13,78733.7,0.0,0.46822,0.00015,31.89477]
[1777813591403,34.13,78733.29,0.0,0.46816,0.00015,31.89422]
[1777813597394,34.13,78732.6,0.0,0.46806,0.00015,31.89037]
[1777813604243,34.13,78732.52,0.0,0.46805,0.00015,31.89028]
[1777813615317,34.13,78732.1,0.0,0.46799,0.00015,31.88974]
[1777813620355,34.13,78731.86,0.0,0.46796,0.00015,31.88943]
[1777813627935,34.13,78731.5,0.0,0.46791,0.00015,31.88895]
[1777813637674,34.14,78731.35,0.0,0.46789,0.00015,31.88878]
[1777813645538,34.14,78731.24,0.0,0.46788,0.00015,31.88865]
[1777813655609,34.14,78731.31,0.0,0.46789,0.00015,31.88582]
[1777813657902,34.14,78731.4,0.0,0.4679,0.00015,31.88594]
[1777813657912,34.14,78731.4,0.0,0.4679,0.00015,31.88594]
[1777813658579,34.14,78731.44,0.0,0.46791,0.00015,31.886]
[1777813663607,34.14,78728.69,0.0,0.46751,0.00015,31.8823]
[1777813668624,34.15,78728.81,0.0,0.46752,0.00015,31.88247]
[1777813670419,34.15,78729.36,0.0,0.4676,0.00015,31.88321]
[1777813670485,34.15,78729.32,0.0,0.4676,0.00015,31.88316]
[1777813672727,34.15,78719.92,0.0,0.46623,0.00015,31.87027]
[1777813677956,34.15,78717.07,0.0,0.46582,0.00015,31.86628]
[1777813688026,34.14,78719.31,0.0,0.46614,0.00015,31.86937]
[1777813689743,34.14,78719.31,0.0,0.46614,0.00015,31.86937]
[1777813690526,34.14,78723.18,0.0,0.4667,0.00015,31.87473]
[1777813695713,34.14,78722.51,0.0,0.4666,0.00015,31.87379]
[1777813696143,34.14,78722.51,0.0,0.4666,0.00015,31.87379]
[1777813696153,34.14,78722.51,0.0,0.4666,0.00015,31.87379]
[1777813696286,34.14,78725.94,0.0,0.4671,0.00015,31.8785]
[1777813701931,34.14,78729.48,0.0,0.46761,0.00015,31.88329]
[1777813706966,34.13,78729.24,0.0,0.46757,0.00015,31.88295]
[1777813712001,34.13,78727.48,0.0,0.46731,0.00015,31.8776]
[1777813718236,34.13,78727.24,0.0,0.46727,0.00015,31.87725]
[1777813724084,34.13,78724.61,0.0,0.46689,0.00015,31.87364]
[1777813726391,34.13,78723.93,0.0,0.46679,0.00015,31.8727]
[1777813726397,34.13,78723.93,0.0,0.46679,0.00015,31.8727]
[1777813726436,34.13,78723.47,0.0,0.46672,0.00015,31.87206]
[1777813732141,34.12,78720.84,0.0,0.46633,0.00015,31.86839]
[1777813737176,34.12,78718.98,0.0,0.46606,0.00015,31.86578]
[1777813742210,34.12,78720.3,0.0,0.46625,0.00015,31.8676]
[1777813747246,34.12,78720.74,0.0,0.46631,0.00015,31.86819]
[1777813752282,34.11,78721.67,0.0,0.46644,0.00015,31.86945]
[1777813757315,34.11,78723.95,0.0,0.46677,0.00015,31.87257]
[1777813763363,34.11,78724.79,0.0,0.46688,0.00015,31.87369]
[1777813768589,34.1,78725.68,0.0,0.46701,0.00015,31.87488]
[1777813776452,34.1,78726.49,0.0,0.46712,0.00015,31.87299]
[1777813781700,34.1,78727.71,0.0,0.46729,0.00015,31.87464]
[1777813787532,34.1,78735.51,0.0,0.46842,0.00015,31.88512]
[1777813788893,34.1,78740.71,0.0,0.46918,0.00015,31.89198]
[1777813788906,34.1,78740.71,0.0,0.46918,0.00015,31.89198]
[1777813789641,34.1,78741.47,0.0,0.46929,0.00015,31.89297]
[1777813793392,34.1,78743.28,0.0,0.46956,0.00015,31.89533]
[1777813793652,34.1,78746.9,0.0,0.47008,0.00015,31.89999]
[1777813798661,34.1,78747.18,0.0,0.47012,0.00015,31.90035]
[1777813802584,34.1,78752.5,0.0,0.4709,0.00015,31.9071]
[1777813802597,34.1,78752.5,0.0,0.4709,0.00015,31.9071]
[1777813802698,34.1,78754.27,0.0,0.47116,0.00015,31.90933]
[1777813807887,34.1,78756.8,0.0,0.47153,0.00015,31.91251]
[1777813813718,34.11,78758.53,0.0,0.47179,0.00015,31.91469]
[1777813817748,34.11,78767.22,0.0,0.47306,0.00015,31.92525]
[1777813818586,34.11,78767.22,0.0,0.47306,0.00015,31.92525]
[1777813818754,34.11,78767.2,0.0,0.47306,0.00015,31.92523]
[1777813823271,34.11,78769.62,0.0,0.47341,0.00015,31.92812]
[1777813823285,34.11,78769.62,0.0,0.47341,0.00015,31.92812]
[1777813823597,34.12,78769.03,0.0,0.47333,0.00015,31.92742]
[1777813829428,34.12,78768.95,0.0,0.47332,0.00015,31.92734]
[1777813834867,34.12,78764.03,0.0,0.4726,0.00015,31.91853]
[1777813840910,34.12,78761.94,0.0,0.4723,0.00015,31.91602]
[1777813844592,34.12,78761.94,0.0,0.4723,0.00015,31.91602]
[1777813844618,34.12,78761.94,0.0,0.4723,0.00015,31.91602]
[1777813844798,34.13,78760.48,0.0,0.47209,0.00015,31.91426]
[1777813846179,34.13,78760.48,0.0,0.47209,0.00015,31.91426]
[1777813846204,34.13,78760.48,0.0,0.47209,0.00015,31.91426]
[1777813854004,34.13,78755.4,0.0,0.47136,0.00015,31.90804]
[1777813859219,34.14,78756.04,0.0,0.47146,0.00015,31.90887]
[1777813865079,34.14,78758.28,0.0,0.47179,0.00015,31.91166]
[1777813872128,34.15,78757.84,0.0,0.47173,0.00015,31.91116]
[1777813879359,34.15,78753.37,0.0,0.47109,0.00015,31.90564]
[1777813885218,34.16,78751.29,0.0,0.47079,0.00015,31.90306]
[1777813890256,34.16,78749.23,0.0,0.4705,0.00015,31.90048]
[1777813897303,34.16,78750.25,0.0,0.47065,0.00015,31.89886]
[1777813902337,34.17,78753.55,0.0,0.47113,0.00015,31.90302]
[1777813909569,34.17,78754.48,0.0,0.47127,0.00015,31.90422]
[1777813919640,34.18,78751.3,0.0,0.47082,0.00015,31.90029]
[1777813929710,34.18,78755.07,0.0,0.47137,0.00015,31.90505]
[1777813939779,34.19,78754.02,0.0,0.47123,0.00015,31.90379]
[1777813946646,34.2,78755.05,0.0,0.47138,0.00015,31.9051]
[1777813951682,34.2,78755.51,0.0,0.47145,0.00015,31.90274]
[1777813956716,34.2,78753.56,0.0,0.47117,0.00015,31.90034]
[1777813961752,34.2,78753.71,0.0,0.4712,0.00015,31.90055]
[1777813969808,34.21,78755.26,0.0,0.47143,0.00015,31.90251]
[1777813970231,34.21,78755.26,0.0,0.47143,0.00015,31.90251]
[1777813970276,34.21,78756.42,0.0,0.4716,0.00015,31.90395]
[1777813975850,34.21,78755.16,0.0,0.47142,0.00015,31.90241]
[1777813981892,34.22,78751.95,0.0,0.47095,0.00015,31.89843]
[1777813990139,34.22,78750.88,0.0,0.4708,0.00015,31.89712]
[1777813996998,34.22,78755.11,0.0,0.47142,0.00015,31.90242]
[1777814002032,34.22,78754.34,0.0,0.47131,0.00015,31.90148]
[1777814007068,34.23,78757.44,0.0,0.47177,0.00015,31.90532]
[1777814012103,34.23,78757.85,0.0,0.47182,0.00015,31.9029]
[1777814017137,34.23,78759.04,0.0,0.472,0.00015,31.90437]
[1777814027208,34.24,78759.76,0.0,0.47211,0.00014,31.90528]
[1777814033249,34.24,78761.24,0.0,0.47233,0.00014,31.9071]
[1777814040488,34.24,78760.64,0.0,0.47225,0.00014,31.90641]
[1777814046341,34.25,78761.93,0.0,0.47244,0.00014,31.90799]
[1777814052383,34.25,78763.28,0.0,0.47264,0.00014,31.90964]
[1777814057418,34.26,78762.83,0.0,0.47258,0.00014,31.90912]
[1777814062454,34.26,78762.18,0.0,0.47249,0.00014,31.90836]
[1777814067488,34.26,78762.44,0.0,0.47253,0.00014,31.90869]
[1777814070454,34.26,78761.88,0.0,0.47245,0.00014,31.90803]
[1777814070497,34.26,78761.98,0.0,0.47246,0.00014,31.90815]
[1777814075961,34.27,78760.29,0.0,0.47222,0.00014,31.90317]
[1777814081585,34.27,78758.84,0.0,0.47201,0.00014,31.90144]
[1777814086621,34.27,78759.25,0.0,0.47208,0.00014,31.90197]
[1777814093708,34.28,78759.55,0.0,0.47213,0.00014,31.90235]
[1777814100909,34.29,78760.9,0.0,0.47233,0.00014,31.90404]
[1777814106763,34.29,78762.98,0.0,0.47264,0.00014,31.90658]
[1777814111798,34.29,78763.47,0.0,0.47271,0.00014,31.90719]
[1777814116832,34.3,78763.42,0.0,0.47271,0.00014,31.90715]
[1777814122874,34.3,78763.37,0.0,0.4727,0.00014,31.90711]
[1777814127911,34.3,78761.13,0.0,0.47238,0.00014,31.90443]
[1777814132945,34.31,78761.22,0.0,0.4724,0.00014,31.90161]
[1777814137982,34.31,78761.88,0.0,0.4725,0.00014,31.90243]
[1777814143016,34.31,78762.24,0.0,0.47255,0.00014,31.90289]
[1777814148051,34.32,78762.6,0.0,0.47261,0.00014,31.90335]
[1777814153086,34.32,78762.38,0.0,0.47258,0.00014,31.90311]
[1777814159128,34.32,78762.58,0.0,0.47262,0.00014,31.90337]
[1777814164163,34.33,78762.98,0.0,0.47268,0.00014,31.90388]
[1777814171406,34.33,78763.19,0.0,0.47271,0.00014,31.90416]
[1777814177254,34.34,78763.36,0.0,0.47274,0.00014,31.9044]
[1777814187326,34.34,78763.62,0.0,0.47279,0.00014,31.90475]
[1777814191545,34.35,78751.33,0.0,0.47101,0.00014,31.8868]
[1777814193014,34.35,78747.11,0.0,0.4704,0.00014,31.88149]
[1777814193788,34.35,78747.11,0.0,0.4704,0.00014,31.88149]
[1777814193819,34.35,78747.11,0.0,0.4704,0.00014,31.88149]
[1777814194963,34.35,78745.81,0.0,0.47021,0.00014,31.87984]
[1777814195098,34.34,78745.17,0.0,0.47012,0.00014,31.87903]
[1777814200118,34.34,78743.77,0.0,0.46992,0.00014,31.87724]
[1777814205125,34.34,78739.67,0.0,0.46932,0.00014,31.87196]
[1777814210138,34.34,78739.01,0.0,0.46923,0.00014,31.8711]
[1777814215151,34.34,78737.46,0.0,0.469,0.00014,31.86908]
[1777814220167,34.34,78736.56,0.0,0.46887,0.00014,31.8679]
[1777814225183,34.34,78737.18,0.0,0.46896,0.00014,31.8687]
[1777814230206,34.34,78734.68,0.0,0.4686,0.00014,31.8654]
[1777814235213,34.34,78732.72,0.0,0.46831,0.00014,31.8628]
[1777814240219,34.34,78731.0,0.0,0.46806,0.00014,31.8605]
[1777814245220,34.34,78730.11,0.0,0.46793,0.00014,31.8593]
[1777814250237,34.33,78725.31,0.0,0.46724,0.00014,31.85283]
[1777814255243,34.33,78724.83,0.0,0.46716,0.00014,31.84922]
[1777814260271,34.33,78723.89,0.0,0.46702,0.00014,31.84793]
[1777814265290,34.33,78724.43,0.0,0.4671,0.00014,31.84867]
[1777814270317,34.33,78725.64,0.0,0.46728,0.00014,31.85031]
[1777814275333,34.33,78726.49,0.0,0.4674,0.00014,31.85146]
[1777814280366,34.33,78725.34,0.0,0.46723,0.00014,31.8499]
[1777814285368,34.33,78724.14,0.0,0.46706,0.00014,31.84827]
[1777814290396,34.33,78723.5,0.0,0.46697,0.00014,31.8474]
[1777814295412,34.33,78723.04,0.0,0.4669,0.00014,31.84677]
[1777814300423,34.33,78722.32,0.0,0.4668,0.00014,31.84579]
[1777814305451,34.33,78720.97,0.0,0.4666,0.00014,31.84394]
[1777814305645,34.33,78720.97,0.0,0.4666,0.00014,31.84394]
[1777814306215,34.33,78721.91,0.0,0.46674,0.00014,31.84524]
[1777814311226,34.33,78721.4,0.0,0.46667,0.00014,31.84454]
[1777814315482,34.34,78720.5,0.0,0.46653,0.00014,31.84035]
[1777814315555,34.34,78720.5,0.0,0.46653,0.00014,31.84035]
[1777814315771,34.34,78720.5,0.0,0.46653,0.00014,31.84035]
[1777814315831,34.34,78720.5,0.0,0.46653,0.00014,31.84035]
[1777814316228,34.34,78719.77,0.0,0.46643,0.00014,31.83935]
[1777814317240,34.33,78699.77,0.0,0.46354,0.00014,31.8109]
[1777814317848,34.33,78699.77,0.0,0.46354,0.00014,31.8109]
[1777814317861,34.33,78699.77,0.0,0.46354,0.00014,31.8109]
[1777814318264,34.33,78698.61,0.0,0.46337,0.00014,31.8092]
[1777814320827,34.33,78698.56,0.0,0.46336,0.00014,31.80911]
[1777814320840,34.33,78698.56,0.0,0.46336,0.00014,31.80911]
[1777814321263,34.33,78698.42,0.0,0.46334,0.00014,31.8089]
[1777814326298,34.33,78698.11,0.0,0.46329,0.00014,31.80841]
[1777814328298,34.33,78697.45,0.0,0.46319,0.00014,31.80743]
[1777814329212,34.33,78697.43,0.0,0.46319,0.00014,31.80739]
[1777814334242,34.32,78696.08,0.0,0.46299,0.00014,31.80536]
[1777814339264,34.32,78695.45,0.0,0.46289,0.00014,31.80439]
[1777814340066,34.32,78695.45,0.0,0.46289,0.00014,31.80439]
[1777814340129,34.32,78695.45,0.0,0.46289,0.00014,31.80439]
[1777814340229,34.32,78695.45,0.0,0.46289,0.00014,31.80439]
[1777814340269,34.32,78695.18,0.0,0.46285,0.00014,31.80398]
[1777814340610,34.32,78686.86,0.0,0.46165,0.00014,31.79149]
[1777814342903,34.32,78680.84,0.0,0.46078,0.00014,31.78226]
[1777814343442,34.32,78680.84,0.0,0.46078,0.00014,31.78226]
[1777814343460,34.32,78680.84,0.0,0.46078,0.00014,31.78226]
[1777814344269,34.32,78682.07,0.0,0.46095,0.00014,31.78416]
[1777814349294,34.32,78683.86,0.0,0.46121,0.00014,31.7869]
[1777814354299,34.32,78682.13,0.0,0.46096,0.00014,31.78424]
[1777814359305,34.32,78679.78,0.0,0.46062,0.00014,31.78061]
[1777814364310,34.32,78677.06,0.0,0.46023,0.00014,31.77638]
[1777814369323,34.32,78675.42,0.0,0.45999,0.00014,31.77381]
[1777814374323,34.32,78673.78,0.0,0.45975,0.00014,31.76828]
[1777814377054,34.32,78667.94,0.0,0.4589,0.00014,31.75901]
[1777814377189,34.32,78667.94,0.0,0.4589,0.00014,31.75901]
[1777814377195,34.32,78667.94,0.0,0.4589,0.00014,31.75901]
[1777814377245,34.32,78667.58,0.0,0.45885,0.00014,31.75844]
[1777814379656,34.31,78661.64,0.0,0.45799,0.00014,31.74886]
[1777814379671,34.31,78661.64,0.0,0.45799,0.00014,31.74886]
[1777814379702,34.31,78661.64,0.0,0.45799,0.00014,31.74886]
[1777814379834,34.31,78660.54,0.0,0.45783,0.00014,31.74707]
[1777814385711,34.32,78661.29,0.0,0.45794,0.00014,31.7483]
[1777814390745,34.32,78667.92,0.0,0.4589,0.00014,31.75898]
[1777814395780,34.31,78671.38,0.0,0.4594,0.00014,31.76447]
[1777814400816,34.31,78672.62,0.0,0.45958,0.00014,31.76643]
[1777814405851,34.31,78673.41,0.0,0.45969,0.00014,31.76767]
[1777814410885,34.31,78675.55,0.0,0.46,0.00014,31.77103]
[1777814415921,34.31,78677.56,0.0,0.46029,0.00014,31.77416]
[1777814420956,34.31,78677.15,0.0,0.46023,0.00014,31.77352]
[1777814425991,34.31,78679.06,0.0,0.46051,0.00014,31.77649]
[1777814431326,34.31,78679.61,0.0,0.46059,0.00014,31.77734]
[1777814442104,34.31,78680.68,0.0,0.46073,0.00014,31.77603]
[1777814448145,34.31,78682.25,0.0,0.46096,0.00014,31.77844]
[1777814453371,34.31,78682.57,0.0,0.46101,0.00014,31.77893]
[1777814459226,34.31,78684.63,0.0,0.4613,0.00014,31.78209]
[1777814463900,34.31,78690.84,0.0,0.4622,0.00014,31.79149]
[1777814464435,34.31,78691.01,0.0,0.46223,0.00014,31.79175]
[1777814469435,34.31,78685.7,0.0,0.46146,0.00014,31.78371]
[1777814474453,34.31,78682.7,0.0,0.46102,0.00014,31.77911]
[1777814479466,34.31,78679.86,0.0,0.46061,0.00014,31.77472]
[1777814484494,34.31,78677.18,0.0,0.46022,0.00014,31.77056]
[1777814489506,34.31,78675.7,0.0,0.46001,0.00014,31.76825]
[1777814494510,34.31,78674.0,0.0,0.45976,0.00014,31.76262]
[1777814499527,34.31,78676.07,0.0,0.46006,0.00014,31.76588]
[1777814504530,34.31,78677.61,0.0,0.46028,0.00014,31.76829]
[1777814505455,34.31,78677.61,0.0,0.46028,0.00014,31.76829]
[1777814505468,34.31,78677.61,0.0,0.46028,0.00014,31.76829]
[1777814505556,34.31,78675.22,0.0,0.45994,0.00014,31.76456]
[1777814513796,34.31,78678.38,0.0,0.4604,0.00014,31.76952]
[1777814522664,34.32,78680.19,0.0,0.46067,0.00014,31.77237]
[1777814526693,34.32,78687.51,0.0,0.46173,0.00014,31.7836]
[1777814531728,34.32,78688.07,0.0,0.46181,0.00014,31.78446]
[1777814536949,34.32,78688.57,0.0,0.46188,0.00014,31.78523]
[1777814542806,34.32,78684.26,0.0,0.46126,0.00014,31.77869]
[1777814547840,34.32,78684.19,0.0,0.46125,0.00014,31.7786]
[1777814552875,34.32,78685.46,0.0,0.46143,0.00014,31.77758]
[1777814557910,34.32,78688.5,0.0,0.46187,0.00014,31.7822]
[1777814564146,34.33,78688.35,0.0,0.46185,0.00014,31.78198]
[1777814573015,34.33,78688.81,0.0,0.46192,0.00014,31.78268]
[1777814578051,34.33,78689.87,0.0,0.46207,0.00014,31.78429]
[1777814583086,34.33,78690.08,0.0,0.46211,0.00014,31.78461]
[1777814588122,34.33,78690.33,0.0,0.46214,0.00014,31.78499]
[1777814593156,34.33,78690.47,0.0,0.46216,0.00014,31.7852]
[1777814598191,34.33,78690.6,0.0,0.46218,0.00014,31.7854]
[1777814604433,34.33,78690.62,0.0,0.46219,0.00014,31.78544]
[1777814614504,34.33,78690.66,0.0,0.46219,0.00014,31.78255]
[1777814620344,34.33,78687.54,0.0,0.46174,0.00014,31.77785]
[1777814625380,34.33,78684.05,0.0,0.46123,0.00014,31.77254]
[1777814630415,34.33,78680.1,0.0,0.46066,0.00014,31.76648]
[1777814638471,34.33,78677.2,0.0,0.46025,0.00014,31.76199]
[1777814643505,34.33,78672.44,0.0,0.45956,0.00014,31.75453]
[1777814648541,34.33,78670.05,0.0,0.45921,0.00014,31.75076]
[1777814653578,34.33,78667.4,0.0,0.45883,0.00014,31.74654]
[1777814659619,34.33,78663.11,0.0,0.45822,0.00014,31.73966]
[1777814664655,34.34,78662.74,0.0,0.45816,0.00014,31.73908]
[1777814669657,34.34,78662.94,0.0,0.45819,0.00014,31.73941]
[1777814670358,34.34,78662.94,0.0,0.45819,0.00014,31.73941]
[1777814670599,34.34,78664.25,0.0,0.45838,0.00014,31.74153]
[1777814672120,34.34,78664.25,0.0,0.45838,0.00014,31.74153]
[1777814672133,34.34,78671.54,0.0,0.45943,0.00014,31.7502]
[1777814677749,34.34,78675.3,0.0,0.45997,0.00014,31.75611]
[1777814685272,34.34,78676.16,0.0,0.4601,0.00014,31.75745]
[1777814690841,34.34,78677.04,0.0,0.46022,0.00014,31.75882]
[1777814697685,34.34,78673.43,0.0,0.4597,0.00014,31.75317]
[1777814706951,34.34,78676.98,0.0,0.46022,0.00014,31.75875]
[1777814711986,34.34,78677.77,0.0,0.46033,0.00014,31.76]
[1777814717020,34.34,78679.7,0.0,0.46062,0.00014,31.763]
[1777814722056,34.34,78683.58,0.0,0.46118,0.00014,31.76899]
[1777814727091,34.34,78682.73,0.0,0.46106,0.00014,31.76769]
[1777814732126,34.34,78680.77,0.0,0.46077,0.00014,31.76173]
[1777814737161,34.34,78680.06,0.0,0.46067,0.00014,31.76064]
[1777814742196,34.34,78679.75,0.0,0.46062,0.00014,31.76018]
[1777814747231,34.35,78678.29,0.0,0.46042,0.00014,31.75793]
[1777814752266,34.35,78677.02,0.0,0.46023,0.00014,31.75596]
[1777814760958,34.35,78676.73,0.0,0.46019,0.00014,31.75552]
[1777814766367,34.35,78674.58,0.0,0.45989,0.00014,31.75219]
[1777814771403,34.35,78673.62,0.0,0.45975,0.00014,31.7507]
[1777814777446,34.35,78672.92,0.0,0.45965,0.00014,31.74961]
[1777814782480,34.35,78671.54,0.0,0.45945,0.00014,31.74745]
[1777814787515,34.35,78667.95,0.0,0.45894,0.00014,31.74177]
[1777814794644,34.35,78669.35,0.0,0.45914,0.00014,31.74401]
[1777814796534,34.36,78672.61,0.0,0.45961,0.00014,31.74623]
[1777814796761,34.36,78673.58,0.0,0.45975,0.00014,31.74776]
[1777814801772,34.36,78672.8,0.0,0.45964,0.00014,31.74655]
[1777814806786,34.36,78674.24,0.0,0.45985,0.00014,31.74884]
[1777814811793,34.36,78676.44,0.0,0.46017,0.00014,31.75231]
[1777814816801,34.37,78677.5,0.0,0.46033,0.00014,31.75399]
[1777814821831,34.37,78677.3,0.0,0.4603,0.00014,31.75372]
[1777814826859,34.37,78679.83,0.0,0.46067,0.00014,31.75767]
[1777814829171,34.37,78680.41,0.0,0.46076,0.00014,31.75858]
[1777814829424,34.37,78680.41,0.0,0.46076,0.00014,31.75858]
[1777814829457,34.37,78680.41,0.0,0.46076,0.00014,31.75858]
[1777814829530,34.37,78680.41,0.0,0.46076,0.00014,31.75858]
[1777814829563,34.37,78680.41,0.0,0.46076,0.00014,31.75858]
[1777814829764,34.37,78680.41,0.0,0.46076,0.00014,31.75858]
[1777814829821,34.37,78679.78,0.0,0.46067,0.00014,31.75762]
[1777814830118,34.37,78679.78,0.0,0.46067,0.00014,31.75762]
[1777814830756,34.37,78679.78,0.0,0.46067,0.00014,31.75762]
[1777814830829,34.37,78665.02,0.0,0.45854,0.00014,31.73435]
[1777814831035,34.37,78665.02,0.0,0.45854,0.00014,31.73435]
[1777814831315,34.37,78665.02,0.0,0.45854,0.00014,31.73435]
[1777814831355,34.37,78665.02,0.0,0.45854,0.00014,31.73435]
[1777814831570,34.37,78665.02,0.0,0.45854,0.00014,31.73435]
[1777814831592,34.37,78665.02,0.0,0.45854,0.00014,31.73435]
[1777814831601,34.37,78665.02,0.0,0.45854,0.00014,31.73435]
[1777814831835,34.37,78655.94,0.0,0.45722,0.00014,31.71958]
[1777814832192,34.37,78655.94,0.0,0.45722,0.00014,31.71958]
[1777814832353,34.37,78655.94,0.0,0.45722,0.00014,31.71958]
[1777814832842,34.37,78656.92,0.0,0.45736,0.00014,31.72117]
[1777814834445,34.37,78657.06,0.0,0.45738,0.00014,31.72139]
[1777814834472,34.37,78657.06,0.0,0.45738,0.00014,31.72139]
[1777814835539,34.37,78658.35,0.0,0.45756,0.00014,31.72348]
[1777814836196,34.37,78657.5,0.0,0.45744,0.00014,31.72207]
[1777814841905,34.36,78657.54,0.0,0.45743,0.00014,31.72202]
[1777814844813,34.36,78657.54,0.0,0.45743,0.00014,31.72202]
[1777814847753,34.35,78653.6,0.0,0.45686,0.00014,31.71547]
[1777814848960,34.35,78653.49,0.0,0.45684,0.00014,31.71526]
[1777814848968,34.35,78653.49,0.0,0.45684,0.00014,31.71526]
[1777814848992,34.35,78652.05,0.0,0.45663,0.00014,31.71286]
[1777814852495,34.35,78650.97,0.0,0.45647,0.00014,31.71104]
[1777814852503,34.35,78650.97,0.0,0.45647,0.00014,31.71104]
[1777814852813,34.35,78645.22,0.0,0.45563,0.00014,31.69841]
[1777814854808,34.34,78638.79,0.0,0.4547,0.00014,31.68743]
[1777814859833,34.34,78640.8,0.0,0.45498,0.00014,31.69082]
[1777814864839,34.34,78644.58,0.0,0.45552,0.00014,31.69719]
[1777814869859,34.34,78643.76,0.0,0.4554,0.00014,31.69577]
[1777814874869,34.33,78643.76,0.0,0.4554,0.00014,31.69575]
[1777814879894,34.33,78641.04,0.0,0.45501,0.00014,31.69111]
[1777814884907,34.33,78640.18,0.0,0.45488,0.00014,31.68964]
[1777814889937,34.33,78638.57,0.0,0.45465,0.00014,31.68687]
[1777814893857,34.33,78622.94,0.0,0.45239,0.00014,31.65949]
[1777814894845,34.33,78620.3,0.0,0.45201,0.00014,31.65476]
[1777814899845,34.33,78620.18,0.0,0.45199,0.00014,31.65452]
[1777814904859,34.33,78619.76,0.0,0.45192,0.00014,31.65374]
[1777814909866,34.33,78619.59,0.0,0.4519,0.00014,31.6534]
[1777814914875,34.32,78619.06,0.0,0.45181,0.00014,31.64945]
[1777814919905,34.32,78618.98,0.0,0.45179,0.00014,31.64927]
[1777814924920,34.32,78618.31,0.0,0.45169,0.00014,31.64803]
[1777814929929,34.32,78619.39,0.0,0.45185,0.00014,31.64994]
[1777814934949,34.32,78620.39,0.0,0.45199,0.00014,31.6517]
[1777814939963,34.31,78621.22,0.0,0.4521,0.00014,31.65315]
[1777814944972,34.31,78622.04,0.0,0.45222,0.00014,31.65458]
[1777814949991,34.31,78623.32,0.0,0.4524,0.00014,31.65683]
[1777814955013,34.31,78623.46,0.0,0.45242,0.00014,31.65705]
[1777814958569,34.31,78623.03,0.0,0.45235,0.00014,31.65626]
[1777814958805,34.31,78622.14,0.0,0.45222,0.00014,31.65466]
[1777814964794,34.3,78616.73,0.0,0.45144,0.00014,31.6449]
[1777814970807,34.3,78620.26,0.0,0.45194,0.00014,31.65122]
[1777814972797,34.3,78621.35,0.0,0.4521,0.00014,31.65021]
[1777814972814,34.3,78621.35,0.0,0.4521,0.00014,31.65021]
[1777814972957,34.3,78632.22,0.0,0.45367,0.00014,31.66944]
[1777814975844,34.3,78633.68,0.0,0.45387,0.00014,31.67195]
[1777814981426,34.3,78635.0,0.0,0.45406,0.00014,31.67418]
[1777814986919,34.29,78633.87,0.0,0.45388,0.00014,31.67214]
[1777814991954,34.29,78632.28,0.0,0.45365,0.00014,31.6693]
[1777814997996,34.28,78631.29,0.0,0.4535,0.00014,31.66749]
[1777815003041,34.28,78631.06,0.0,0.45346,0.00014,31.66703]
[1777815008076,34.28,78630.38,0.0,0.45335,0.00014,31.66578]
[1777815014117,34.27,78630.42,0.0,0.45335,0.00014,31.66576]
[1777815019153,34.27,78630.52,0.0,0.45336,0.00014,31.66588]
[1777815027390,34.26,78629.7,0.0,0.45323,0.00014,31.66435]
[1777815034257,34.26,78629.52,0.0,0.45319,0.00014,31.66098]
[1777815039293,34.25,78629.44,0.0,0.45317,0.00014,31.66079]
[1777815044329,34.25,78630.39,0.0,0.4533,0.00014,31.66241]
[1777815050370,34.25,78631.85,0.0,0.45351,0.00014,31.6649]
[1777815055407,34.24,78631.3,0.0,0.45342,0.00014,31.66387]
[1777815062456,34.24,78630.0,0.0,0.45322,0.00014,31.6615]
[1777815067671,34.24,78628.44,0.0,0.453,0.00014,31.65874]
[1777815075548,34.24,78627.11,0.0,0.4528,0.00014,31.65638]
[1777815080585,34.24,78627.16,0.0,0.45281,0.00014,31.65647]
[1777815085834,34.24,78627.33,0.0,0.45284,0.00014,31.65677]
[1777815091021,34.24,78626.01,0.0,0.45264,0.00014,31.65442]
[1777815096695,34.23,78633.82,0.0,0.45377,0.00014,31.66519]
[1777815101730,34.23,78635.96,0.0,0.45407,0.00014,31.6689]
[1777815106765,34.23,78636.44,0.0,0.45414,0.00014,31.66972]
[1777815111323,34.23,78642.53,0.0,0.45502,0.00014,31.6802]
[1777815112096,34.23,78642.97,0.0,0.45509,0.00014,31.68095]
[1777815117098,34.23,78643.37,0.0,0.45514,0.00014,31.68161]
[1777815120053,34.23,78648.6,0.0,0.4559,0.00014,31.69046]
[1777815120063,34.23,78648.6,0.0,0.4559,0.00014,31.69046]
[1777815121069,34.23,78651.11,0.0,0.45626,0.00014,31.69466]
[1777815126076,34.22,78652.36,0.0,0.45644,0.00014,31.69672]
[1777815131087,34.22,78652.88,0.0,0.4565,0.00014,31.69753]
[1777815132136,34.22,78641.09,0.0,0.45479,0.00014,31.67754]
[1777815134159,34.22,78640.62,0.0,0.45472,0.00014,31.67672]
[1777815138163,34.22,78648.64,0.0,0.45588,0.00014,31.69036]
[1777815143164,34.21,78649.1,0.0,0.45595,0.00015,31.6911]
[1777815148189,34.21,78654.85,0.0,0.45677,0.00015,31.70068]
[1777815153209,34.21,78657.59,0.0,0.45716,0.00015,31.70219]
[1777815158228,34.2,78657.87,0.0,0.45719,0.00015,31.7026]
[1777815163250,34.2,78658.81,0.0,0.45732,0.00015,31.70409]
[1777815168256,34.19,78659.25,0.0,0.45738,0.00015,31.70476]
[1777815173258,34.19,78659.22,0.0,0.45737,0.00015,31.70465]
[1777815178286,34.19,78659.47,0.0,0.4574,0.00015,31.705]
[1777815183306,34.18,78660.61,0.0,0.45756,0.00015,31.70681]
[1777815183803,34.18,78660.61,0.0,0.45756,0.00015,31.70681]
[1777815184097,34.18,78661.35,0.0,0.45766,0.00015,31.70801]
[1777815189344,34.18,78663.93,0.0,0.45803,0.00015,31.71218]
[1777815194639,34.17,78658.9,0.0,0.4573,0.00015,31.7039]
[1777815201428,34.17,78659.33,0.0,0.45735,0.00015,31.70453]
[1777815206852,34.17,78659.92,0.0,0.45743,0.00015,31.70547]
[1777815212505,34.16,78660.65,0.0,0.45752,0.00015,31.70363]
[1777815217540,34.16,78659.69,0.0,0.45738,0.00015,31.702]
[1777815222755,34.15,78659.28,0.0,0.45732,0.00015,31.70128]
[1777815224782,34.15,78659.0,0.0,0.45727,0.00015,31.7008]
[1777815224800,34.15,78659.0,0.0,0.45727,0.00015,31.7008]
[1777815225047,34.15,78656.04,0.0,0.45684,0.00015,31.69589]
[1777815230631,34.15,78652.21,0.0,0.45628,0.00015,31.68942]
[1777815237679,34.14,78649.02,0.0,0.4558,0.00015,31.68394]
[1777815242715,34.13,78649.21,0.0,0.45582,0.00015,31.68418]
[1777815247750,34.13,78652.02,0.0,0.45622,0.00015,31.68883]
[1777815252785,34.12,78653.02,0.0,0.45636,0.00015,31.69044]
[1777815257820,34.12,78655.57,0.0,0.45672,0.00015,31.69464]
[1777815262855,34.12,78655.62,0.0,0.45672,0.00015,31.69467]
[1777815267889,34.11,78654.84,0.0,0.4566,0.00015,31.69331]
[1777815272925,34.11,78655.41,0.0,0.45667,0.00015,31.69123]
[1777815277960,34.1,78655.67,0.0,0.4567,0.00015,31.69161]
[1777815282995,34.1,78655.71,0.0,0.4567,0.00015,31.69162]
[1777815288030,34.1,78657.22,0.0,0.45691,0.00015,31.69408]
[1777815293065,34.09,78656.64,0.0,0.45682,0.00015,31.69306]
[1777815298099,34.09,78657.11,0.0,0.45689,0.00015,31.69379]
[1777815303136,34.09,78653.82,0.0,0.4564,0.00015,31.68824]
[1777815309355,34.08,78655.08,0.0,0.45657,0.00015,31.69027]
[1777815316226,34.07,78656.65,0.0,0.45679,0.00015,31.6928]
[1777815321262,34.07,78656.87,0.0,0.45682,0.00015,31.6931]
[1777815326296,34.06,78656.51,0.0,0.45676,0.00015,31.69242]
[1777815333348,34.06,78656.41,0.0,0.45672,0.00015,31.68919]
[1777815339614,34.05,78656.57,0.0,0.45674,0.00015,31.68935]
[1777815347451,34.04,78656.67,0.0,0.45674,0.00015,31.6894]
[1777815355501,34.03,78656.86,0.0,0.45675,0.00015,31.68961]
[1777815364565,34.02,78656.94,0.0,0.45675,0.00015,31.68961]
[1777815369824,34.02,78657.51,0.0,0.45682,0.00015,31.69049]
[1777815379675,34.01,78657.52,0.0,0.45681,0.00015,31.69036]
[1777815385716,34.0,78657.52,0.0,0.4568,0.00015,31.69028]
[1777815395783,33.99,78657.59,0.0,0.45679,0.00015,31.68729]
[1777815400821,33.99,78657.73,0.0,0.4568,0.00015,31.68746]
[1777815406862,33.98,78657.61,0.0,0.45677,0.00015,31.68718]
[1777815407962,33.98,78657.61,0.0,0.45677,0.00015,31.68718]
[1777815408390,33.98,78666.01,0.0,0.458,0.00015,31.70105]
[1777815408636,33.98,78666.01,0.0,0.458,0.00015,31.70105]
[1777815411393,33.98,78674.08,0.0,0.45918,0.00015,31.71409]
[1777815421436,33.99,78673.42,0.0,0.45909,0.00015,31.71311]
[1777815424524,33.99,78676.6,0.0,0.45956,0.00015,31.71824]
[1777815424990,33.99,78679.17,0.0,0.45994,0.00015,31.72232]
[1777815430248,34.0,78679.05,0.0,0.45993,0.00015,31.72218]
[1777815436068,34.0,78677.94,0.0,0.45977,0.00015,31.72049]
[1777815443119,34.01,78678.74,0.0,0.4599,0.00015,31.72182]
[1777815449161,34.01,78676.92,0.0,0.45964,0.00015,31.71899]
[1777815454196,34.01,78675.17,0.0,0.45938,0.00015,31.71328]
[1777815460190,34.02,78675.51,0.0,0.45944,0.00015,31.71384]
[1777815460762,34.02,78676.43,0.0,0.45957,0.00015,31.71532]
[1777815461450,34.02,78680.06,0.0,0.4601,0.00015,31.72106]
[1777815464818,34.02,78680.36,0.0,0.46015,0.00015,31.72156]
[1777815465460,34.02,78680.83,0.0,0.46022,0.00015,31.72231]
[1777815466846,34.02,78680.59,0.0,0.46019,0.00015,31.72194]
[1777815467393,34.02,78680.3,0.0,0.46014,0.00015,31.7215]
[1777815472404,34.03,78678.3,0.0,0.45986,0.00015,31.71839]
[1777815477419,34.03,78678.83,0.0,0.45994,0.00015,31.71928]
[1777815482428,34.03,78678.79,0.0,0.45994,0.00015,31.71926]
[1777815487437,34.04,78680.12,0.0,0.46014,0.00015,31.72141]
[1777815492458,34.04,78680.44,0.0,0.4602,0.00015,31.72196]
[1777815497476,34.05,78681.4,0.0,0.46034,0.00015,31.72351]
[1777815502504,34.05,78681.82,0.0,0.46041,0.00015,31.72422]
[1777815507517,34.05,78682.09,0.0,0.46046,0.00015,31.72469]
[1777815512522,34.06,78682.09,0.0,0.46046,0.00015,31.72178]
[1777815517538,34.06,78682.33,0.0,0.4605,0.00015,31.7222]
[1777815522540,34.07,78681.65,0.0,0.46041,0.00015,31.72119]
[1777815527550,34.07,78681.65,0.0,0.46041,0.00015,31.72125]
[1777815532554,34.07,78677.33,0.0,0.45979,0.00015,31.71451]
[1777815537557,34.08,78677.24,0.0,0.45978,0.00015,31.7144]
[1777815542569,34.08,78677.24,0.0,0.45978,0.00015,31.71444]
[1777815547604,34.08,78681.74,0.0,0.46045,0.00015,31.72156]
[1777815552627,34.09,78681.98,0.0,0.46049,0.00015,31.72198]
[1777815557638,34.09,78682.61,0.0,0.46058,0.00015,31.723]
[1777815562657,34.1,78683.02,0.0,0.46065,0.00015,31.72368]
[1777815567659,34.1,78683.02,0.0,0.46065,0.00015,31.72372]
[1777815572666,34.1,78682.97,0.0,0.46065,0.00015,31.72072]
[1777815577686,34.1,78682.33,0.0,0.46056,0.00015,31.71976]
[1777815582700,34.11,78681.64,0.0,0.46046,0.00015,31.71871]
[1777815587707,34.11,78680.87,0.0,0.46035,0.00015,31.71754]
[1777815592727,34.11,78681.05,0.0,0.46038,0.00015,31.71785]
[1777815597733,34.11,78682.3,0.0,0.46057,0.00015,31.71982]
[1777815602759,34.12,78682.17,0.0,0.46055,0.00015,31.71965]
[1777815607766,34.12,78682.33,0.0,0.46058,0.00015,31.71992]
[1777815612786,34.12,78682.45,0.0,0.4606,0.00015,31.72013]
[1777815617786,34.12,78677.68,0.0,0.45991,0.00015,31.71269]
[1777815622802,34.12,78677.68,0.0,0.45991,0.00015,31.71272]
[1777815627805,34.13,78677.61,0.0,0.4599,0.00015,31.71263]
[1777815632810,34.13,78677.51,0.0,0.45989,0.00015,31.70952]
[1777815637810,34.13,78676.74,0.0,0.45978,0.00015,31.70833]
[1777815642832,34.13,78676.79,0.0,0.45979,0.00015,31.70843]
[1777815645710,34.13,78672.72,0.0,0.4592,0.00015,31.70199]
[1777815645719,34.13,78672.72,0.0,0.4592,0.00015,31.70199]
[1777815645747,34.13,78672.72,0.0,0.4592,0.00015,31.70199]
[1777815646548,34.13,78672.72,0.0,0.4592,0.00015,31.702]
[1777815647555,34.13,78665.62,0.0,0.45816,0.00015,31.69058]
[1777815652591,34.14,78667.62,0.0,0.45846,0.00015,31.69386]
[1777815657628,34.14,78670.99,0.0,0.45896,0.00015,31.69933]
[1777815663220,34.14,78672.58,0.0,0.45919,0.00015,31.70191]
[1777815663232,34.14,78672.58,0.0,0.45919,0.00015,31.70191]
[1777815663261,34.14,78672.58,0.0,0.45919,0.00015,31.70192]
[1777815668709,34.15,78673.4,0.0,0.45932,0.00015,31.70326]
[1777815673745,34.15,78672.44,0.0,0.45918,0.00015,31.70177]
[1777815678779,34.15,78671.98,0.0,0.45912,0.00015,31.70108]
[1777815683814,34.16,78671.29,0.0,0.45903,0.00015,31.70002]
[1777815689831,34.16,78672.52,0.0,0.45921,0.00015,31.70201]
[1777815695899,34.16,78675.66,0.0,0.45967,0.00015,31.7041]
[1777815700934,34.17,78674.18,0.0,0.45946,0.00015,31.70181]
[1777815706448,34.17,78674.33,0.0,0.45949,0.00015,31.70208]
[1777815708218,34.17,78661.16,0.0,0.45757,0.00015,31.68087]
[1777815712821,34.17,78661.98,0.0,0.4577,0.00015,31.68226]
[1777815713649,34.17,78662.38,0.0,0.45776,0.00015,31.68292]
[1777815718667,34.18,78663.05,0.0,0.45786,0.00015,31.68405]
[1777815723671,34.18,78662.78,0.0,0.45782,0.00015,31.68364]
[1777815728678,34.18,78662.33,0.0,0.45776,0.00015,31.68291]
[1777815733680,34.18,78662.79,0.0,0.45783,0.00015,31.68367]
[1777815738707,34.18,78662.13,0.0,0.45773,0.00015,31.68259]
[1777815739648,34.18,78661.63,0.0,0.45766,0.00015,31.68178]
[1777815739711,34.18,78661.63,0.0,0.45766,0.00015,31.68178]
[1777815741628,34.18,78661.03,0.0,0.45757,0.00015,31.6808]
[1777815741643,34.18,78661.03,0.0,0.45757,0.00015,31.6808]
[1777815741741,34.18,78654.49,0.0,0.45662,0.00015,31.66999]
[1777815746741,34.18,78652.97,0.0,0.4564,0.00015,31.66745]
[1777815751762,34.18,78650.0,0.0,0.45596,0.00015,31.66239]
[1777815752272,34.18,78649.58,0.0,0.45589,0.00015,31.6587]
[1777815752371,34.18,78649.58,0.0,0.45589,0.00015,31.6587]
[1777815752781,34.17,78646.08,0.0,0.45538,0.00015,31.65276]
[1777815753725,34.17,78637.69,0.0,0.45416,0.00015,31.63831]
[1777815755205,34.17,78636.63,0.0,0.45401,0.00015,31.63646]
[1777815755222,34.17,78636.63,0.0,0.45401,0.00015,31.63646]
[1777815755734,34.17,78634.95,0.0,0.45376,0.00015,31.63352]
[1777815760780,34.17,78634.26,0.0,0.45366,0.00015,31.63228]
[1777815761301,34.17,78632.78,0.0,0.45344,0.00015,31.62967]
[1777815761704,34.17,78620.99,0.0,0.45173,0.00015,31.60864]
[1777815762733,34.17,78618.91,0.0,0.45143,0.00015,31.60487]
[1777815767739,34.17,78618.54,0.0,0.45137,0.00015,31.60419]
[1777815769849,34.17,78618.68,0.0,0.45139,0.00015,31.60444]
[1777815770060,34.17,78618.68,0.0,0.45139,0.00015,31.60444]
[1777815770094,34.17,78618.68,0.0,0.45139,0.00015,31.60444]
[1777815770602,34.17,78616.82,0.0,0.45112,0.00015,31.60105]
[1777815772563,34.17,78616.82,0.0,0.45112,0.00015,31.60105]
[1777815772572,34.17,78616.82,0.0,0.45112,0.00015,31.60105]
[1777815772798,34.17,78614.57,0.0,0.4508,0.00015,31.59694]
[1777815777566,34.17,78601.72,0.0,0.44893,0.00015,31.57302]
[1777815782584,34.17,78602.82,0.0,0.44909,0.00015,31.57511]
[1777815787968,34.17,78600.7,0.0,0.44879,0.00015,31.57114]
[1777815793587,34.17,78598.49,0.0,0.44847,0.00015,31.56697]
[1777815798623,34.17,78598.42,0.0,0.44846,0.00015,31.56685]
[1777815803658,34.17,78596.31,0.0,0.44816,0.00015,31.56285]
[1777815808698,34.18,78589.66,0.0,0.44719,0.00015,31.55007]
[1777815814250,34.18,78589.46,0.0,0.44716,0.00015,31.54675]
[1777815820779,34.18,78592.57,0.0,0.44762,0.00015,31.55281]
[1777815821375,34.18,78592.57,0.0,0.44762,0.00015,31.55281]
[1777815821778,34.18,78594.25,0.0,0.44786,0.00015,31.55605]
[1777815824822,34.18,78603.02,0.0,0.44914,0.00015,31.57273]
[1777815829851,34.18,78604.39,0.0,0.44934,0.00015,31.57532]
[1777815833578,34.18,78604.03,0.0,0.44929,0.00015,31.57466]
[1777815833593,34.18,78604.03,0.0,0.44929,0.00015,31.57466]
[1777815833847,34.18,78602.14,0.0,0.44901,0.00015,31.57111]
[1777815836467,34.18,78598.56,0.0,0.4485,0.00015,31.56434]
[1777815836715,34.18,78599.77,0.0,0.44867,0.00015,31.56665]
[1777815837012,34.18,78599.77,0.0,0.44867,0.00015,31.56665]
[1777815837773,34.18,78597.42,0.0,0.44833,0.00015,31.56219]
[1777815842803,34.19,78593.92,0.0,0.44783,0.00015,31.55554]
[1777815847818,34.19,78593.49,0.0,0.44777,0.00015,31.55476]
[1777815852838,34.19,78592.05,0.0,0.44757,0.00014,31.55204]
[1777815855477,34.19,78591.13,0.0,0.44743,0.00014,31.55029]
[1777815855804,34.19,78593.82,0.0,0.44783,0.00014,31.55548]
[1777815860816,34.19,78597.81,0.0,0.44841,0.00015,31.56312]
[1777815865820,34.2,78595.22,0.0,0.44803,0.00014,31.5582]
[1777815870843,34.2,78592.05,0.0,0.44758,0.00014,31.55214]
[1777815875864,34.2,78593.1,0.0,0.44772,0.00014,31.55121]
[1777815880868,34.2,78594.61,0.0,0.44795,0.00014,31.55413]
[1777815885896,34.2,78596.53,0.0,0.44823,0.00014,31.55781]
[1777815888875,34.2,78596.53,0.0,0.44823,0.00014,31.55782]
[1777815889919,34.2,78601.4,0.0,0.44893,0.00015,31.56706]
[1777815889948,34.2,78604.1,0.0,0.44932,0.00015,31.57214]
[1777815890696,34.2,78606.48,0.0,0.44967,0.00015,31.57659]
[1777815891934,34.2,78606.59,0.0,0.44968,0.00015,31.57679]
[1777815891963,34.2,78606.59,0.0,0.44968,0.00015,31.57679]
[1777815898800,34.2,78605.35,0.0,0.44951,0.00015,31.57448]
[1777815900706,34.2,78604.76,0.0,0.44942,0.00015,31.57338]
[1777815900730,34.2,78603.57,0.0,0.44925,0.00015,31.57115]
[1777815906384,34.2,78602.19,0.0,0.44905,0.00015,31.56857]
[1777815912428,34.2,78601.93,0.0,0.44901,0.00015,31.56809]
[1777815917461,34.2,78596.24,0.0,0.44819,0.00014,31.55729]
[1777815922497,34.2,78593.01,0.0,0.44772,0.00014,31.5511]
[1777815928540,34.2,78591.76,0.0,0.44754,0.00014,31.54869]
[1777815937133,34.2,78591.13,0.0,0.44744,0.00014,31.54449]
[1777815942638,34.2,78589.46,0.0,0.44719,0.00014,31.54126]
[1777815953957,34.2,78589.2,0.0,0.44716,0.00014,31.54074]
[1777815959506,34.2,78589.2,0.0,0.44716,0.00014,31.54074]
[1777815969021,34.2,78588.88,0.0,0.44711,0.00014,31.5401]
[1777815969278,34.2,78588.88,0.0,0.44711,0.00014,31.5401]
[1777815969425,34.2,78588.88,0.0,0.44711,0.00014,31.5401]
[1777815969484,34.2,78588.88,0.0,0.44711,0.00014,31.5401]
[1777815969832,34.2,78588.84,0.0,0.4471,0.00014,31.54002]
[1777815970835,34.2,78606.46,0.0,0.44966,0.00015,31.57354]
[1777815971658,34.2,78606.46,0.0,0.44966,0.00015,31.57354]
[1777815971948,34.2,78610.27,0.0,0.45021,0.00015,31.58061]
[1777815972844,34.2,78610.27,0.0,0.45021,0.00015,31.58061]
[1777815972909,34.2,78610.56,0.0,0.45025,0.00015,31.58113]
[1777815977920,34.19,78611.03,0.0,0.45031,0.00015,31.58195]
[1777815981669,34.19,78612.98,0.0,0.45059,0.00015,31.5855]
[1777815981697,34.19,78612.98,0.0,0.45059,0.00015,31.5855]
[1777815982017,34.19,78617.09,0.0,0.45119,0.00015,31.59302]
[1777815987040,34.19,78623.35,0.0,0.4521,0.00015,31.6044]
[1777815992044,34.2,78623.9,0.0,0.45218,0.00015,31.60245]
[1777815996025,34.2,78624.44,0.0,0.45226,0.00015,31.60344]
[1777815997021,34.2,78632.93,0.0,0.45349,0.00015,31.61852]
[1777815998047,34.2,78632.93,0.0,0.45349,0.00015,31.61852]
[1777815998066,34.2,78632.93,0.0,0.45349,0.00015,31.61852]
[1777815999031,34.2,78638.2,0.0,0.45426,0.00015,31.62772]
[1777816004308,34.2,78641.47,0.0,0.45474,0.00015,31.63337]
[1777816010111,34.2,78640.56,0.0,0.4546,0.00015,31.6318]
[1777816015145,34.2,78640.08,0.0,0.45453,0.00015,31.63097]
[1777816020938,34.2,78644.29,0.0,0.45514,0.00015,31.63819]
[1777816023203,34.2,78652.09,0.0,0.45628,0.00015,31.65142]
[1777816026534,34.2,78655.45,0.0,0.45677,0.00015,31.65705]
[1777816026992,34.2,78657.09,0.0,0.45701,0.00015,31.65978]
[1777816031995,34.21,78657.07,0.0,0.45701,0.00015,31.65979]
[1777816036027,34.21,78665.93,0.0,0.4583,0.00015,31.67433]
[1777816037127,34.21,78666.82,0.0,0.45843,0.00015,31.67578]
[1777816037142,34.21,78666.82,0.0,0.45843,0.00015,31.67578]
[1777816038023,34.21,78667.49,0.0,0.45853,0.00015,31.67686]
[1777816043031,34.21,78669.61,0.0,0.45884,0.00015,31.68029]
[1777816043746,34.21,78669.95,0.0,0.45889,0.00015,31.68084]
[1777816043878,34.21,78669.95,0.0,0.45889,0.00015,31.68084]
[1777816044000,34.21,78669.21,0.0,0.45879,0.00015,31.67966]
[1777816044588,34.21,78662.26,0.0,0.45778,0.00015,31.66843]
[1777816046364,34.22,78657.99,0.0,0.45716,0.00015,31.66144]
[1777816051399,34.22,78662.24,0.0,0.45778,0.00015,31.66551]
[1777816054633,34.22,78662.5,0.0,0.45782,0.00015,31.66596]
[1777816054778,34.22,78662.5,0.0,0.45782,0.00015,31.66596]
[1777816054831,34.22,78662.5,0.0,0.45782,0.00015,31.66596]
[1777816055041,34.22,78664.09,0.0,0.45805,0.00015,31.66856]
[1777816056083,34.22,78656.49,0.0,0.45695,0.00015,31.6561]
[1777816058106,34.22,78644.48,0.0,0.45521,0.00015,31.63591]
[1777816058614,34.22,78644.48,0.0,0.45521,0.00015,31.63591]
[1777816058904,34.22,78644.48,0.0,0.45521,0.00015,31.63591]
[1777816058929,34.22,78644.48,0.0,0.45521,0.00015,31.63591]
[1777816059022,34.22,78644.09,0.0,0.45515,0.00015,31.63524]
[1777816061004,34.22,78651.42,0.0,0.45621,0.00015,31.64765]
[1777816066022,34.22,78655.67,0.0,0.45683,0.00015,31.65474]
[1777816071047,34.22,78658.13,0.0,0.45719,0.00015,31.6588]
[1777816076057,34.22,78655.89,0.0,0.45686,0.00015,31.6551]
[1777816081081,34.22,78654.1,0.0,0.4566,0.00015,31.65213]
[1777816086108,34.22,78655.9,0.0,0.45687,0.00015,31.65513]
[1777816091138,34.22,78657.24,0.0,0.45706,0.00015,31.65736]
[1777816096163,34.23,78656.47,0.0,0.45695,0.00015,31.65609]
[1777816101183,34.23,78661.68,0.0,0.45771,0.00015,31.66467]
[1777816106185,34.23,78662.8,0.0,0.45787,0.00015,31.6665]
[1777816111191,34.23,78663.39,0.0,0.45795,0.00015,31.6645]
[1777816116210,34.23,78660.61,0.0,0.45755,0.00015,31.65996]
[1777816121220,34.23,78661.52,0.0,0.45768,0.00015,31.66146]
[1777816126242,34.23,78661.52,0.0,0.45768,0.00015,31.66146]
[1777816131269,34.23,78662.52,0.0,0.45783,0.00015,31.6631]
[1777816136298,34.23,78662.57,0.0,0.45784,0.00015,31.66319]
[1777816141327,34.23,78662.44,0.0,0.45782,0.00015,31.66299]
[1777816146349,34.23,78662.71,0.0,0.45786,0.00015,31.66344]
[1777816151359,34.23,78661.17,0.0,0.45764,0.00015,31.66093]
[1777816156368,34.23,78661.03,0.0,0.45762,0.00015,31.66071]
[1777816161374,34.23,78660.49,0.0,0.45754,0.00015,31.65984]
[1777816166388,34.23,78661.01,0.0,0.45762,0.00015,31.6607]
[1777816167071,34.23,78661.01,0.0,0.45762,0.00015,31.6607]
[1777816167213,34.23,78660.59,0.0,0.45756,0.00015,31.66002]
[1777816169231,34.23,78650.33,0.0,0.45607,0.00015,31.643]
[1777816172230,34.23,78647.99,0.0,0.45572,0.00015,31.63609]
[1777816172384,34.23,78647.99,0.0,0.45572,0.00015,31.63609]
[1777816172479,34.23,78647.99,0.0,0.45572,0.00015,31.63609]
[1777816174203,34.23,78641.23,0.0,0.45474,0.00015,31.62457]
[1777816174220,34.23,78641.23,0.0,0.45474,0.00015,31.62457]
[1777816173958,34.23,78631.63,0.0,0.45335,0.00015,31.60787]
[1777816175119,34.23,78631.71,0.0,0.45336,0.00015,31.608]
[1777816179266,34.23,78631.0,0.0,0.45326,0.00015,31.60675]
[1777816180159,34.23,78630.73,0.0,0.45322,0.00015,31.60628]
[1777816181286,34.23,78630.73,0.0,0.45322,0.00015,31.60628]
[1777816182162,34.23,78630.73,0.0,0.45322,0.00015,31.60628]
[1777816182822,34.23,78630.73,0.0,0.45322,0.00015,31.60628]
[1777816183212,34.23,78629.48,0.0,0.45304,0.00015,31.60408]
[1777816185168,34.23,78622.09,0.0,0.45196,0.00015,31.5909]
[1777816190173,34.23,78618.38,0.0,0.45143,0.00015,31.5842]
[1777816191491,34.23,78617.7,0.0,0.45133,0.00015,31.58296]
[1777816191609,34.23,78617.7,0.0,0.45133,0.00015,31.58296]
[1777816191741,34.23,78617.7,0.0,0.45133,0.00015,31.58296]
[1777816192423,34.23,78617.7,0.0,0.45133,0.00015,31.58296]
[1777816193555,34.23,78613.32,0.0,0.45069,0.00015,31.57496]
[1777816194161,34.23,78616.01,0.0,0.45108,0.00015,31.57988]
[1777816199182,34.23,78615.29,0.0,0.45098,0.00015,31.57857]
[1777816204189,34.23,78612.85,0.0,0.45062,0.00015,31.5741]
[1777816204447,34.23,78613.24,0.0,0.45068,0.00015,31.57481]
[1777816204604,34.23,78613.24,0.0,0.45068,0.00015,31.57481]
[1777816204622,34.23,78613.24,0.0,0.45068,0.00015,31.57481]
[1777816204809,34.23,78614.19,0.0,0.45082,0.00015,31.57656]
[1777816205757,34.23,78614.19,0.0,0.45082,0.00015,31.57656]
[1777816205799,34.23,78614.19,0.0,0.45082,0.00015,31.57656]
[1777816205859,34.23,78622.48,0.0,0.45202,0.00015,31.59159]
[1777816208499,34.23,78625.4,0.0,0.45244,0.00015,31.59682]
[1777816212104,34.23,78626.02,0.0,0.45253,0.00015,31.59793]
[1777816212119,34.23,78626.02,0.0,0.45253,0.00015,31.59793]
[1777816212261,34.23,78627.1,0.0,0.45269,0.00015,31.59985]
[1777816213920,34.23,78630.12,0.0,0.45313,0.00015,31.6052]
[1777816214217,34.23,78634.14,0.0,0.45371,0.00015,31.61226]
[1777816219240,34.23,78634.24,0.0,0.45373,0.00015,31.61246]
[1777816224244,34.24,78632.92,0.0,0.45354,0.00015,31.61018]
[1777816226473,34.24,78632.92,0.0,0.45354,0.00015,31.6102]
[1777816226484,34.24,78632.92,0.0,0.45354,0.00015,31.6102]
[1777816227204,34.24,78632.42,0.0,0.45347,0.00015,31.60933]
[1777816232228,34.24,78633.06,0.0,0.45356,0.00015,31.6075]
[1777816237247,34.24,78633.32,0.0,0.4536,0.00015,31.60798]
[1777816242271,34.24,78633.34,0.0,0.45361,0.00015,31.60804]
[1777816247278,34.24,78635.01,0.0,0.45385,0.00015,31.61097]
[1777816252302,34.24,78634.87,0.0,0.45383,0.00015,31.61069]
[1777816257320,34.24,78634.42,0.0,0.45375,0.00015,31.60985]
[1777816262333,34.23,78636.11,0.0,0.45399,0.00015,31.61275]
[1777816267334,34.23,78635.29,0.0,0.45387,0.00015,31.61126]
[1777816272338,34.23,78632.57,0.0,0.45347,0.00015,31.60646]
[1777816277347,34.23,78632.5,0.0,0.45345,0.00015,31.6063]
[1777816282364,34.22,78632.43,0.0,0.45344,0.00015,31.60615]
[1777816287387,34.22,78632.36,0.0,0.45343,0.00015,31.606]
[1777816292412,34.22,78632.36,0.0,0.45342,0.00015,31.603]
[1777816297421,34.22,78632.31,0.0,0.45341,0.00015,31.60288]
[1777816302436,34.22,78632.34,0.0,0.45341,0.00015,31.60291]
[1777816303420,34.22,78632.25,0.0,0.4534,0.00015,31.60275]
[1777816304290,34.22,78632.25,0.0,0.4534,0.00015,31.60274]
[1777816306562,34.22,78632.25,0.0,0.4534,0.00015,31.60273]
[1777816306573,34.22,78632.25,0.0,0.4534,0.00015,31.60273]
[1777816307081,34.22,78632.25,0.0,0.4534,0.00015,31.60273]
[1777816313251,34.21,78632.25,0.0,0.45339,0.00015,31.6027]
[1777816318244,34.21,78639.38,0.0,0.45443,0.00015,31.6151]
[1777816325318,34.21,78641.33,0.0,0.4547,0.00015,31.6184]
[1777816330353,34.21,78636.59,0.0,0.45401,0.00015,31.61016]
[1777816335388,34.2,78630.47,0.0,0.45311,0.00015,31.59937]
[1777816340422,34.2,78630.68,0.0,0.45314,0.00015,31.59968]
[1777816345458,34.19,78630.84,0.0,0.45316,0.00015,31.5999]
[1777816350492,34.19,78631.13,0.0,0.45319,0.00015,31.60037]
[1777816356774,34.19,78631.16,0.0,0.45318,0.00015,31.59739]
[1777816363583,34.18,78631.5,0.0,0.45323,0.00015,31.59791]
[1777816371640,34.18,78632.76,0.0,0.4534,0.00015,31.60002]
[1777816376914,34.17,78632.59,0.0,0.45337,0.00015,31.59968]
[1777816381857,34.17,78632.59,0.0,0.45337,0.00015,31.59967]
[1777816381978,34.17,78632.59,0.0,0.45337,0.00015,31.59967]
[1777816382321,34.17,78633.18,0.0,0.45345,0.00015,31.6007]
[1777816382653,34.17,78633.18,0.0,0.45345,0.00015,31.6007]
[1777816382666,34.17,78633.18,0.0,0.45345,0.00015,31.6007]
[1777816383317,34.17,78651.77,0.0,0.45616,0.00015,31.63266]
[1777816384375,34.18,78653.88,0.0,0.45647,0.00015,31.63622]
[1777816384670,34.18,78653.88,0.0,0.45647,0.00015,31.63622]
[1777816384695,34.18,78653.88,0.0,0.45647,0.00015,31.63622]
[1777816384759,34.18,78653.88,0.0,0.45647,0.00015,31.63622]
[1777816385418,34.18,78653.88,0.0,0.45647,0.00015,31.63622]
[1777816385442,34.18,78653.03,0.0,0.45634,0.00015,31.63481]
[1777816385513,34.18,78653.03,0.0,0.45634,0.00015,31.63481]
[1777816386437,34.18,78652.27,0.0,0.45623,0.00015,31.63355]
[1777816386736,34.18,78652.27,0.0,0.45623,0.00015,31.63355]
[1777816387337,34.18,78653.7,0.0,0.45644,0.00015,31.63596]
[1777816388758,34.18,78656.08,0.0,0.45679,0.00015,31.63994]
[1777816390465,34.18,78663.2,0.0,0.45783,0.00015,31.65169]
[1777816393248,34.18,78665.63,0.0,0.45819,0.00015,31.65567]
[1777816393365,34.18,78665.63,0.0,0.45819,0.00015,31.65567]
[1777816393430,34.18,78666.23,0.0,0.45828,0.00015,31.65665]
[1777816395810,34.19,78657.51,0.0,0.45701,0.00015,31.64242]
[1777816400843,34.19,78654.61,0.0,0.4566,0.00015,31.63768]
[1777816405878,34.2,78654.06,0.0,0.45653,0.00015,31.63683]
[1777816411049,34.2,78650.31,0.0,0.45599,0.00015,31.63059]
[1777816411081,34.2,78650.31,0.0,0.45599,0.00015,31.63059]
[1777816417208,34.2,78653.92,0.0,0.45651,0.00015,31.63368]
[1777816424025,34.2,78653.27,0.0,0.45641,0.00015,31.63259]
[1777816430045,34.2,78655.34,0.0,0.45672,0.00015,31.63606]
[1777816437348,34.2,78657.87,0.0,0.45709,0.00015,31.64027]
[1777816444144,34.2,78659.92,0.0,0.45739,0.00015,31.64367]
[1777816449408,34.21,78661.01,0.0,0.45755,0.00015,31.64548]
[1777816454571,34.21,78661.56,0.0,0.45763,0.00015,31.64639]
[1777816460256,34.21,78662.77,0.0,0.45781,0.00015,31.6484]
[1777816467306,34.21,78663.07,0.0,0.45786,0.00015,31.64892]
[1777816472341,34.21,78663.89,0.0,0.45797,0.00015,31.6473]
[1777816477630,34.21,78664.18,0.0,0.45802,0.00015,31.6478]
[1777816483417,34.22,78664.56,0.0,0.45808,0.00015,31.64844]
[1777816488451,34.22,78664.94,0.0,0.45813,0.00015,31.64908]
[1777816497771,34.22,78664.97,0.0,0.45814,0.00015,31.64918]
[1777816503563,34.22,78669.15,0.0,0.45875,0.00015,31.65594]
[1777816511247,34.23,78668.74,0.0,0.4587,0.00015,31.65531]
[1777816517910,34.23,78668.01,0.0,0.4586,0.00015,31.65417]
[1777816524372,34.23,78668.32,0.0,0.45864,0.00015,31.6547]
[1777816532768,34.24,78665.39,0.0,0.45823,0.00015,31.64711]
[1777816538052,34.24,78665.39,0.0,0.45823,0.00015,31.64716]
[1777816545859,34.25,78663.84,0.0,0.45802,0.00015,31.64473]
[1777816551901,34.25,78668.87,0.0,0.45875,0.00015,31.6529]
[1777816558192,34.26,78668.03,0.0,0.45864,0.00015,31.6516]
[1777816563219,34.26,78668.03,0.0,0.45864,0.00015,31.6516]
[1777816568262,34.26,78670.82,0.0,0.45906,0.00015,31.65618]
[1777816573535,34.27,78670.71,0.0,0.45905,0.00015,31.65605]
[1777816575571,34.27,78671.27,0.0,0.45913,0.00015,31.65695]
[1777816575614,34.27,78672.05,0.0,0.45925,0.00015,31.65822]
[1777816582111,34.28,78673.39,0.0,0.45945,0.00015,31.66042]
[1777816585732,34.28,78673.96,0.0,0.45954,0.00015,31.66136]
[1777816585769,34.28,78674.13,0.0,0.45956,0.00015,31.66164]
[1777816591174,34.29,78675.19,0.0,0.45972,0.00015,31.6604]
[1777816596212,34.29,78675.92,0.0,0.45983,0.00015,31.6616]
[1777816599451,34.29,78676.37,0.0,0.4599,0.00015,31.66233]
[1777816599479,34.29,78678.92,0.0,0.46027,0.00015,31.66632]
[1777816602251,34.3,78689.7,0.0,0.46184,0.00015,31.6829]
[1777816608545,34.3,78688.4,0.0,0.46166,0.00015,31.681]
[1777816613551,34.31,78687.95,0.0,0.4616,0.00015,31.68038]
[1777816614150,34.31,78687.95,0.0,0.4616,0.00015,31.68038]
[1777816614335,34.31,78687.95,0.0,0.4616,0.00015,31.68039]
[1777816619370,34.31,78687.95,0.0,0.46161,0.00015,31.68044]
[1777816626418,34.32,78688.88,0.0,0.46176,0.00015,31.68192]
[1777816632466,34.32,78688.78,0.0,0.46175,0.00015,31.68182]
[1777816638509,34.33,78687.74,0.0,0.4616,0.00014,31.6803]
[1777816642605,34.33,78693.85,0.0,0.46249,0.00015,31.68952]
[1777816642612,34.33,78693.85,0.0,0.46249,0.00015,31.68952]
[1777816643658,34.33,78691.96,0.0,0.46222,0.00014,31.6867]
[1777816648825,34.33,78685.48,0.0,0.46129,0.00014,31.67693]
[1777816655627,34.34,78685.48,0.0,0.46129,0.00014,31.674]
[1777816660662,34.34,78678.41,0.0,0.46026,0.00014,31.66313]
[1777816664691,34.34,78687.54,0.0,0.46159,0.00014,31.67717]
[1777816669726,34.34,78685.32,0.0,0.46127,0.00014,31.6738]
[1777816674761,34.34,78681.92,0.0,0.46077,0.00014,31.66858]
[1777816679794,34.34,78681.64,0.0,0.46073,0.00014,31.66815]
[1777816685326,34.34,78680.29,0.0,0.46054,0.00014,31.66608]
[1777816692608,34.34,78681.63,0.0,0.46074,0.00014,31.66817]
[1777816693393,34.34,78681.63,0.0,0.46074,0.00014,31.66819]
[1777816693751,34.34,78681.25,0.0,0.46069,0.00014,31.66761]
[1777816698774,34.35,78682.42,0.0,0.46086,0.00014,31.66944]
[1777816703779,34.35,78681.57,0.0,0.46074,0.00014,31.66816]
[1777816708785,34.35,78678.7,0.0,0.46033,0.00014,31.66375]
[1777816713796,34.35,78678.97,0.0,0.46037,0.00014,31.66123]
[1777816718804,34.36,78679.34,0.0,0.46042,0.00014,31.66183]
[1777816723809,34.36,78677.32,0.0,0.46013,0.00014,31.65872]
[1777816728820,34.36,78678.36,0.0,0.46029,0.00014,31.66036]
[1777816733828,34.36,78678.86,0.0,0.46036,0.00014,31.66115]
[1777816738829,34.36,78676.75,0.0,0.46006,0.00014,31.65789]
[1777816743844,34.36,78676.51,0.0,0.46003,0.00014,31.65753]
[1777816748852,34.37,78677.1,0.0,0.46011,0.00014,31.65846]
[1777816753872,34.37,78677.62,0.0,0.46019,0.00014,31.65928]
[1777816757679,34.37,78669.74,0.0,0.45905,0.00014,31.6469]
[1777816762700,34.37,78671.28,0.0,0.45927,0.00014,31.64933]
[1777816767705,34.37,78672.57,0.0,0.45946,0.00014,31.65137]
[1777816772705,34.37,78672.72,0.0,0.45947,0.00014,31.64863]
[1777816777734,34.37,78676.2,0.0,0.45998,0.00014,31.65409]
[1777816779461,34.37,78676.22,0.0,0.45998,0.00014,31.65412]
[1777816779587,34.37,78676.22,0.0,0.45998,0.00014,31.65412]
[1777816779752,34.37,78676.22,0.0,0.45998,0.00014,31.65412]
[1777816779816,34.37,78673.12,0.0,0.45953,0.00014,31.64926]
[1777816780725,34.37,78673.12,0.0,0.45953,0.00014,31.64926]
[1777816780766,34.37,78673.12,0.0,0.45953,0.00014,31.64926]
[1777816783203,34.37,78664.59,0.0,0.4583,0.00014,31.63567]
[1777816791586,34.37,78669.71,0.0,0.45904,0.00014,31.64388]
[1777816795424,34.37,78664.15,0.0,0.45824,0.00014,31.63499]
[1777816795437,34.37,78664.15,0.0,0.45824,0.00014,31.63499]
[1777816795763,34.37,78661.07,0.0,0.45779,0.00014,31.63001]
[1777816799829,34.37,78668.17,0.0,0.45882,0.00014,31.64146]
[1777816802830,34.37,78677.97,0.0,0.46024,0.00014,31.65692]
[1777816803852,34.37,78685.42,0.0,0.46132,0.00014,31.6684]
[1777816805131,34.37,78688.59,0.0,0.46178,0.00014,31.67321]
[1777816805836,34.37,78689.19,0.0,0.46187,0.00014,31.67411]
[1777816810406,34.37,78689.3,0.0,0.46188,0.00014,31.67428]
[1777816810720,34.37,78689.3,0.0,0.46188,0.00014,31.67428]
[1777816811832,34.37,78699.34,0.0,0.46334,0.00014,31.68921]
[1777816817768,34.37,78688.47,0.0,0.46176,0.00014,31.67299]
[1777816822812,34.37,78684.16,0.0,0.46113,0.00014,31.66643]
[1777816827846,34.37,78682.37,0.0,0.46087,0.00014,31.66368]
[1777816828168,34.37,78682.37,0.0,0.46087,0.00014,31.66368]
[1777816829858,34.37,78668.32,0.0,0.45884,0.00014,31.64167]
[1777816831872,34.37,78665.17,0.0,0.45838,0.00014,31.63366]
[1777816832084,34.37,78665.17,0.0,0.45838,0.00014,31.63366]
[1777816832108,34.37,78665.17,0.0,0.45838,0.00014,31.63366]
[1777816832880,34.37,78664.07,0.0,0.45822,0.00014,31.63189]
[1777816838809,34.37,78663.16,0.0,0.45809,0.00014,31.63045]
[1777816844963,34.38,78665.68,0.0,0.45846,0.00014,31.63457]
[1777816850245,34.38,78669.23,0.0,0.45898,0.00014,31.64029]
[1777816855176,34.38,78679.15,0.0,0.46042,0.00014,31.6559]
[1777816860242,34.38,78685.51,0.0,0.46135,0.00014,31.66569]
[1777816862368,34.38,78686.5,0.0,0.46149,0.00014,31.6672]
[1777816862822,34.38,78687.55,0.0,0.46164,0.00014,31.6688]
[1777816866901,34.38,78696.59,0.0,0.46295,0.00014,31.68233]
[1777816871920,34.38,78696.29,0.0,0.46291,0.00014,31.68188]
[1777816876943,34.38,78695.72,0.0,0.46283,0.00014,31.68103]
[1777816881961,34.38,78693.28,0.0,0.46247,0.00014,31.6774]
[1777816886981,34.38,78692.56,0.0,0.46237,0.00014,31.67633]
[1777816892490,34.38,78690.0,0.0,0.46199,0.00014,31.66952]
[1777816892940,34.38,78694.25,0.0,0.46261,0.00014,31.67588]
[1777816897962,34.38,78700.31,0.0,0.46349,0.00014,31.68482]
[1777816900992,34.38,78707.99,0.0,0.4646,0.00014,31.6959]
[1777816906002,34.38,78703.69,0.0,0.46397,0.00014,31.68968]
[1777816911002,34.38,78702.54,0.0,0.4638,0.00014,31.68798]
[1777816916022,34.37,78702.55,0.0,0.4638,0.00014,31.68797]
[1777816921022,34.37,78701.87,0.0,0.46369,0.00014,31.68695]
[1777816926028,34.37,78702.17,0.0,0.46373,0.00014,31.68736]
[1777816931036,34.36,78701.95,0.0,0.4637,0.00014,31.68701]
[1777816936037,34.36,78701.83,0.0,0.46368,0.00014,31.6868]
[1777816941056,34.36,78704.88,0.0,0.46411,0.00014,31.6912]
[1777816941594,34.36,78704.88,0.0,0.46411,0.00014,31.6912]
[1777816941601,34.36,78704.88,0.0,0.46411,0.00014,31.6912]
[1777816941916,34.36,78704.91,0.0,0.46412,0.00014,31.69123]
[1777816946927,34.36,78708.4,0.0,0.46462,0.00015,31.69622]
[1777816951931,34.35,78706.44,0.0,0.46433,0.00015,31.6904]
[1777816956932,34.35,78709.76,0.0,0.4648,0.00015,31.69512]
[1777816961942,34.34,78708.21,0.0,0.46457,0.00015,31.69287]
[1777816966974,34.34,78710.37,0.0,0.46488,0.00015,31.69591]
[1777816969766,34.34,78710.14,0.0,0.46484,0.00015,31.69556]
[1777816969938,34.34,78710.11,0.0,0.46484,0.00015,31.69551]
[1777816970518,34.34,78710.11,0.0,0.46484,0.00015,31.69551]
[1777816970530,34.34,78710.11,0.0,0.46484,0.00015,31.69551]
[1777816970579,34.34,78710.11,0.0,0.46484,0.00015,31.69551]
[1777816970588,34.34,78710.11,0.0,0.46484,0.00015,31.69551]
[1777816970622,34.34,78710.11,0.0,0.46484,0.00015,31.69551]
[1777816970842,34.34,78710.11,0.0,0.46484,0.00015,31.6955]
[1777816971460,34.34,78710.11,0.0,0.46484,0.00015,31.6955]
[1777816971475,34.34,78710.11,0.0,0.46484,0.00015,31.6955]
[1777816972007,34.34,78715.61,0.0,0.46563,0.00015,31.70326]
[1777816977036,34.33,78717.84,0.0,0.46595,0.00015,31.70635]
[1777816982042,34.33,78720.71,0.0,0.46636,0.00015,31.71029]
[1777816987066,34.32,78724.98,0.0,0.46698,0.00015,31.7161]
[1777816992079,34.32,78725.09,0.0,0.46699,0.00015,31.71622]
[1777816997086,34.32,78725.95,0.0,0.46711,0.00015,31.71736]
[1777817002104,34.31,78726.39,0.0,0.46717,0.00015,31.71792]
[1777817007107,34.31,78726.59,0.0,0.46719,0.00015,31.71816]
[1777817012135,34.31,78729.05,0.0,0.46754,0.00015,31.7185]
[1777817014002,34.31,78738.48,0.0,0.46891,0.00015,31.73102]
[1777817014472,34.31,78738.48,0.0,0.46891,0.00015,31.73102]
[1777817014479,34.31,78738.48,0.0,0.46891,0.00015,31.73102]
[1777817015031,34.31,78742.27,0.0,0.46946,0.00015,31.73595]
[1777817015926,34.31,78742.27,0.0,0.46946,0.00015,31.73595]
[1777817016069,34.31,78742.27,0.0,0.46946,0.00015,31.73595]
[1777817016071,34.31,78742.42,0.0,0.46948,0.00015,31.73614]
[1777817017967,34.31,78748.9,0.0,0.47043,0.00015,31.74442]
[1777817018075,34.31,78748.9,0.0,0.47043,0.00015,31.74442]
[1777817018026,34.31,78752.76,0.0,0.47099,0.00015,31.74926]
[1777817018111,34.31,78752.76,0.0,0.47099,0.00015,31.74926]
[1777817018257,34.31,78752.76,0.0,0.47099,0.00015,31.74926]
[1777817018291,34.31,78752.76,0.0,0.47099,0.00015,31.74926]
[1777817018346,34.31,78760.16,0.0,0.47206,0.00015,31.75837]
[1777817019348,34.31,78760.16,0.0,0.47206,0.00015,31.75837]
[1777817019754,34.31,78765.2,0.0,0.4728,0.00015,31.76445]
[1777817020838,34.31,78765.2,0.0,0.4728,0.00015,31.76445]
[1777817020862,34.31,78770.29,0.0,0.47354,0.00015,31.77049]
[1777817023206,34.31,78771.07,0.0,0.47365,0.00015,31.7714]
[1777817023218,34.31,78771.07,0.0,0.47365,0.00015,31.7714]
[1777817023645,34.31,78771.07,0.0,0.47365,0.00015,31.7714]
[1777817024091,34.31,78769.07,0.0,0.47336,0.00015,31.76906]
[1777817025002,34.31,78762.22,0.0,0.47236,0.00015,31.76089]
[1777817025324,34.31,78762.22,0.0,0.47236,0.00015,31.76089]
[1777817025336,34.31,78762.22,0.0,0.47236,0.00015,31.76089]
[1777817027550,34.31,78757.56,0.0,0.47169,0.00015,31.75522]
[1777817027571,34.31,78757.56,0.0,0.47169,0.00015,31.75522]
[1777817028673,34.31,78759.94,0.0,0.47204,0.00015,31.75814]
[1777817029042,34.31,78759.87,0.0,0.47203,0.00015,31.75805]
[1777817034049,34.31,78758.08,0.0,0.47177,0.00015,31.75588]
[1777817039052,34.32,78755.47,0.0,0.47139,0.00015,31.75269]
[1777817044069,34.32,78754.05,0.0,0.47119,0.00015,31.75095]
[1777817048076,34.32,78745.35,0.0,0.46993,0.00015,31.74001]
[1777817052047,34.32,78738.21,0.0,0.46889,0.00015,31.7308]
[1777817052989,34.32,78738.21,0.0,0.46889,0.00015,31.7308]
[1777817052998,34.32,78738.21,0.0,0.46889,0.00015,31.7308]
[1777817053118,34.33,78738.55,0.0,0.46894,0.00015,31.73125]
[1777817057161,34.33,78739.49,0.0,0.46908,0.00015,31.7325]
[1777817057185,34.33,78739.49,0.0,0.46908,0.00015,31.7325]
[1777817057448,34.33,78739.49,0.0,0.46908,0.00015,31.7325]
[1777817058455,34.33,78728.62,0.0,0.46751,0.00015,31.7181]
[1777817059211,34.33,78728.62,0.0,0.46751,0.00015,31.7181]
[1777817059235,34.33,78728.62,0.0,0.46751,0.00015,31.7181]
[1777817068922,34.33,78728.17,0.0,0.46744,0.00015,31.71751]
[1777817073929,34.33,78730.76,0.0,0.46782,0.00015,31.71803]
[1777817076660,34.33,78730.5,0.0,0.46778,0.00015,31.71769]
[1777817076672,34.33,78730.5,0.0,0.46778,0.00015,31.71769]
[1777817077068,34.33,78729.04,0.0,0.46757,0.00015,31.71574]
[1777817082084,34.33,78725.53,0.0,0.46706,0.00015,31.711]
[1777817087108,34.33,78729.46,0.0,0.46763,0.00015,31.71631]
[1777817092134,34.33,78728.87,0.0,0.46754,0.00015,31.71551]
[1777817097150,34.33,78733.63,0.0,0.46823,0.00015,31.72187]
[1777817102179,34.33,78734.26,0.0,0.46833,0.00015,31.7227]
[1777817107204,34.33,78734.97,0.0,0.46843,0.00015,31.72363]
[1777817112211,34.33,78735.06,0.0,0.46844,0.00015,31.72374]
[1777817117211,34.33,78734.7,0.0,0.46839,0.00015,31.72325]
[1777817122236,34.33,78734.2,0.0,0.46831,0.00015,31.72258]
[1777817127267,34.33,78734.18,0.0,0.46831,0.00015,31.72255]
[1777817132282,34.33,78733.94,0.0,0.46827,0.00015,31.71925]
[1777817137299,34.32,78733.89,0.0,0.46826,0.00015,31.71918]
[1777817142302,34.32,78733.64,0.0,0.46822,0.00015,31.71884]
[1777817147322,34.32,78734.34,0.0,0.46832,0.00015,31.71976]
[1777817152328,34.32,78734.99,0.0,0.46841,0.00015,31.72061]
[1777817157342,34.32,78735.13,0.0,0.46843,0.00015,31.72078]
[1777817162364,34.32,78735.95,0.0,0.46855,0.00015,31.72186]
[1777817167377,34.32,78737.03,0.0,0.46871,0.00015,31.72329]
[1777817172402,34.32,78737.77,0.0,0.46882,0.00015,31.72427]
[1777817177488,34.32,78739.93,0.0,0.46913,0.00015,31.7271]
[1777817177840,34.32,78739.93,0.0,0.46913,0.00015,31.7271]
[1777817178253,34.32,78748.33,0.0,0.47035,0.00015,31.73788]
[1777817179146,34.32,78748.33,0.0,0.47035,0.00015,31.73788]
[1777817179234,34.32,78758.73,0.0,0.47187,0.00015,31.75081]
[1777817181012,34.32,78764.82,0.0,0.47275,0.00015,31.75818]
[1777817181027,34.32,78764.82,0.0,0.47275,0.00015,31.75818]
[1777817181056,34.32,78764.82,0.0,0.47275,0.00015,31.75818]
[1777817181147,34.33,78764.7,0.0,0.47274,0.00015,31.75804]
[1777817183002,34.33,78764.7,0.0,0.47274,0.00015,31.75804]
[1777817183042,34.33,78764.87,0.0,0.47276,0.00015,31.75825]
[1777817188684,34.33,78763.28,0.0,0.47253,0.00015,31.75636]
[1777817194739,34.33,78763.38,0.0,0.47255,0.00015,31.75354]
[1777817202884,34.34,78761.88,0.0,0.47234,0.00015,31.75176]
[1777817203832,34.34,78761.43,0.0,0.47227,0.00015,31.75123]
[1777817203933,34.34,78761.43,0.0,0.47227,0.00015,31.75123]
[1777817209507,34.34,78754.98,0.0,0.47134,0.00015,31.74336]
[1777817215549,34.34,78757.79,0.0,0.47175,0.00015,31.74684]
[1777817220585,34.35,78759.16,0.0,0.47195,0.00015,31.74852]
[1777817225621,34.35,78764.3,0.0,0.4727,0.00015,31.75474]
[1777817230654,34.35,78764.86,0.0,0.47278,0.00015,31.75541]
[1777817236203,34.35,78764.58,0.0,0.47274,0.00015,31.75509]
[1777817242992,34.35,78759.14,0.0,0.47195,0.00015,31.74853]
[1777817245663,34.35,78756.69,0.0,0.4716,0.00015,31.74554]
[1777817245728,34.35,78756.69,0.0,0.4716,0.00015,31.74554]
[1777817245760,34.35,78754.49,0.0,0.47128,0.00015,31.74283]
[1777817248819,34.35,78738.04,0.0,0.46889,0.00015,31.72189]
[1777817250106,34.35,78738.04,0.0,0.46889,0.00015,31.72189]
[1777817250144,34.35,78738.04,0.0,0.46889,0.00015,31.72189]
[1777817252264,34.35,78737.42,0.0,0.4688,0.00015,31.72108]
[1777817252301,34.35,78737.42,0.0,0.4688,0.00015,31.72108]
[1777817252658,34.35,78737.56,0.0,0.46882,0.00015,31.71829]
[1777817253287,34.35,78737.53,0.0,0.46881,0.00015,31.71825]
[1777817258344,34.35,78738.24,0.0,0.46891,0.00015,31.71917]
[1777817263361,34.35,78738.29,0.0,0.46892,0.00015,31.71923]
[1777817268367,34.35,78739.42,0.0,0.46908,0.00015,31.7207]
[1777817273389,34.35,78740.55,0.0,0.46925,0.00015,31.72216]
[1777817278413,34.35,78741.25,0.0,0.46935,0.00015,31.72306]
[1777817283441,34.35,78741.32,0.0,0.46936,0.00015,31.72315]
[1777817288443,34.35,78741.82,0.0,0.46943,0.00015,31.7238]
[1777817293459,34.35,78741.8,0.0,0.46943,0.00015,31.72377]
[1777817297609,34.35,78738.68,0.0,0.46897,0.00015,31.71973]
[1777817297628,34.35,78738.68,0.0,0.46897,0.00015,31.71973]
[1777817299421,34.35,78730.76,0.0,0.46782,0.00015,31.70927]
[1777817304433,34.35,78726.6,0.0,0.46722,0.00015,31.70368]
[1777817307843,34.35,78723.74,0.0,0.46681,0.00015,31.6998]
[1777817307872,34.35,78723.74,0.0,0.46681,0.00015,31.6998]
[1777817308193,34.35,78723.74,0.0,0.46681,0.00015,31.69981]
[1777817310854,34.35,78722.66,0.0,0.46665,0.00015,31.69833]
[1777817311400,34.35,78720.93,0.0,0.4664,0.00015,31.693]
[1777817313686,34.35,78721.12,0.0,0.46643,0.00015,31.69327]
[1777817314327,34.35,78720.19,0.0,0.46629,0.00015,31.69199]
[1777817315682,34.35,78719.08,0.0,0.46613,0.00015,31.69046]
[1777817315694,34.35,78719.08,0.0,0.46613,0.00015,31.69046]
[1777817316400,34.35,78718.1,0.0,0.46599,0.00015,31.6891]
[1777817321417,34.36,78711.76,0.0,0.46508,0.00015,31.68023]
[1777817326378,34.36,78703.72,0.0,0.46391,0.00015,31.66874]
[1777817331390,34.36,78701.46,0.0,0.46359,0.00015,31.66549]
[1777817336407,34.37,78707.39,0.0,0.46446,0.00015,31.6741]
[1777817341415,34.37,78710.68,0.0,0.46494,0.00015,31.67882]
[1777817346446,34.37,78712.06,0.0,0.46514,0.00015,31.68081]
[1777817351470,34.38,78712.58,0.0,0.46522,0.00015,31.68157]
[1777817356494,34.38,78713.55,0.0,0.46537,0.00015,31.68296]
[1777817361503,34.38,78718.32,0.0,0.46606,0.00015,31.68965]
[1777817366390,34.38,78729.7,0.0,0.46771,0.00015,31.70519]
[1777817371409,34.38,78735.89,0.0,0.46861,0.00015,31.7134]
[1777817376432,34.38,78738.05,0.0,0.46892,0.00015,31.71326]
[1777817381443,34.38,78738.09,0.0,0.46893,0.00015,31.71332]
[1777817386450,34.38,78738.35,0.0,0.46897,0.00015,31.71366]
[1777817391457,34.38,78739.45,0.0,0.46913,0.00015,31.71509]
[1777817396478,34.38,78741.74,0.0,0.46946,0.00015,31.71806]
[1777817400796,34.38,78741.32,0.0,0.4694,0.00015,31.71752]
[1777817401398,34.38,78745.59,0.0,0.47002,0.00015,31.72299]
[1777817406398,34.38,78748.72,0.0,0.47047,0.00015,31.72695]
[1777817411403,34.38,78748.77,0.0,0.47048,0.00015,31.72701]
[1777817416412,34.38,78748.87,0.0,0.47049,0.00015,31.72713]
[1777817421416,34.38,78748.3,0.0,0.47041,0.00015,31.7264]
[1777817426433,34.38,78746.8,0.0,0.47019,0.00015,31.7245]
[1777817431454,34.38,78746.81,0.0,0.47019,0.00015,31.7245]
[1777817434535,34.38,78740.03,0.0,0.4692,0.00015,31.71283]
[1777817439562,34.38,78738.22,0.0,0.46894,0.00015,31.71048]
[1777817444585,34.38,78739.3,0.0,0.46909,0.00015,31.71189]
[1777817449586,34.38,78741.71,0.0,0.46944,0.00015,31.71501]
[1777817454597,34.38,78740.07,0.0,0.4692,0.00015,31.71289]
[1777817459603,34.38,78739.97,0.0,0.46919,0.00015,31.71276]
[1777817464623,34.38,78735.62,0.0,0.46856,0.00015,31.70708]
[1777817469637,34.38,78735.22,0.0,0.4685,0.00015,31.70656]
[1777817474658,34.38,78734.92,0.0,0.46846,0.00015,31.70617]
[1777817479684,34.38,78735.78,0.0,0.46859,0.00015,31.70731]
[1777817484710,34.38,78738.44,0.0,0.46897,0.00015,31.7108]
[1777817489724,34.38,78736.55,0.0,0.4687,0.00015,31.70833]
[1777817494732,34.38,78735.24,0.0,0.46851,0.00015,31.70365]
[1777817499742,34.39,78735.48,0.0,0.46854,0.00015,31.70398]
[1777817504758,34.39,78734.91,0.0,0.46846,0.00015,31.70324]
[1777817506329,34.39,78733.98,0.0,0.46833,0.00015,31.70201]
[1777817506341,34.39,78733.98,0.0,0.46833,0.00015,31.70201]
[1777817506598,34.39,78733.8,0.0,0.4683,0.00015,31.70178]
[1777817511604,34.39,78731.71,0.0,0.468,0.00015,31.69902]
[1777817516628,34.39,78733.53,0.0,0.46827,0.00015,31.70144]
[1777817521683,34.39,78734.18,0.0,0.46836,0.00015,31.70231]
[1777817526693,34.39,78739.21,0.0,0.46909,0.00015,31.70891]
[1777817531708,34.39,78741.45,0.0,0.46942,0.00015,31.71182]
[1777817536724,34.39,78740.36,0.0,0.46926,0.00015,31.71042]
[1777817541728,34.39,78738.03,0.0,0.46893,0.00015,31.7074]
[1777817546739,34.4,78737.35,0.0,0.46883,0.00015,31.70652]
[1777817551744,34.4,78736.98,0.0,0.46877,0.00015,31.70307]
[1777817556755,34.4,78737.29,0.0,0.46882,0.00015,31.70348]
[1777817561761,34.4,78737.04,0.0,0.46878,0.00015,31.70316]
[1777817566774,34.4,78737.01,0.0,0.46878,0.00015,31.70313]
[1777817571776,34.4,78736.96,0.0,0.46877,0.00015,31.70307]
[1777817576821,34.4,78736.62,0.0,0.46873,0.00015,31.70264]
[1777817581828,34.4,78738.21,0.0,0.46896,0.00015,31.70472]
[1777817586833,34.4,78738.36,0.0,0.46898,0.00015,31.70492]
[1777817591835,34.4,78738.36,0.0,0.46898,0.00015,31.70493]
[1777817596862,34.4,78739.28,0.0,0.46912,0.00015,31.70613]
[1777817601886,34.41,78739.49,0.0,0.46915,0.00015,31.70641]
[1777817606903,34.41,78739.49,0.0,0.46915,0.00015,31.70642]
[1777817611919,34.41,78738.45,0.0,0.46899,0.00015,31.70211]
[1777817616925,34.41,78738.2,0.0,0.46896,0.00015,31.70179]
[1777817621937,34.41,78738.63,0.0,0.46902,0.00015,31.70235]
[1777817626955,34.41,78738.81,0.0,0.46905,0.00015,31.7026]
[1777817631976,34.41,78739.33,0.0,0.46913,0.00015,31.70328]
[1777817636999,34.41,78739.35,0.0,0.46913,0.00015,31.70331]
[1777817642026,34.41,78739.39,0.0,0.46914,0.00015,31.70337]
[1777817647035,34.41,78739.39,0.0,0.46914,0.00015,31.70337]
[1777817652042,34.41,78739.62,0.0,0.46917,0.00015,31.70368]
[1777817657064,34.41,78740.27,0.0,0.46927,0.00015,31.70452]
[1777817662092,34.41,78740.53,0.0,0.46931,0.00015,31.70486]
[1777817667100,34.41,78739.97,0.0,0.46922,0.00015,31.70414]
[1777817672127,34.42,78740.22,0.0,0.46926,0.00015,31.7015]
[1777817677132,34.42,78742.5,0.0,0.46959,0.00015,31.70445]
[1777817682132,34.42,78739.85,0.0,0.46921,0.00015,31.70103]
[1777817687138,34.42,78739.54,0.0,0.46916,0.00015,31.70064]
[1777817692138,34.42,78740.18,0.0,0.46926,0.00015,31.70147]
[1777817697167,34.42,78740.88,0.0,0.46936,0.00014,31.70238]
[1777817702169,34.42,78741.22,0.0,0.46941,0.00014,31.70283]
[1777817707188,34.42,78744.41,0.0,0.46987,0.00015,31.70692]
[1777817708538,34.42,78744.41,0.0,0.46987,0.00015,31.70692]
[1777817708791,34.42,78744.27,0.0,0.46985,0.00015,31.70675]
[1777817711586,34.42,78751.62,0.0,0.47092,0.00015,31.71602]
[1777817717065,34.42,78751.5,0.0,0.4709,0.00015,31.71586]
[1777817722100,34.42,78747.11,0.0,0.47026,0.00015,31.71035]
[1777817727135,34.42,78746.35,0.0,0.47015,0.00015,31.70938]
[1777817733177,34.42,78746.61,0.0,0.47018,0.00015,31.70674]
[1777817736239,34.42,78753.99,0.0,0.47125,0.00015,31.71598]
[1777817737111,34.42,78753.99,0.0,0.47125,0.00015,31.71598]
[1777817737124,34.42,78753.99,0.0,0.47125,0.00015,31.71598]
[1777817737771,34.42,78763.22,0.0,0.47259,0.00015,31.72721]
[1777817742781,34.42,78761.29,0.0,0.47231,0.00015,31.72488]
[1777817747786,34.41,78757.91,0.0,0.47182,0.00015,31.72076]
[1777817750716,34.41,78756.75,0.0,0.47165,0.00015,31.71934]
[1777817750822,34.41,78756.51,0.0,0.47161,0.00015,31.71904]
[1777817753319,34.41,78763.5,0.0,0.47263,0.00015,31.72752]
[1777817754660,34.41,78763.5,0.0,0.47263,0.00015,31.72752]
[1777817754669,34.41,78763.5,0.0,0.47263,0.00015,31.72752]
[1777817754863,34.41,78764.15,0.0,0.47272,0.00015,31.7283]
[1777817756783,34.41,78764.15,0.0,0.47272,0.00015,31.7283]
[1777817756787,34.41,78764.15,0.0,0.47272,0.00015,31.7283]
[1777817756817,34.41,78764.15,0.0,0.47272,0.00015,31.7283]
[1777817756858,34.42,78764.67,0.0,0.4728,0.00015,31.72893]
[1777817762383,34.42,78764.37,0.0,0.47276,0.00015,31.7286]
[1777817763343,34.42,78764.37,0.0,0.47276,0.00015,31.7286]
[1777817763540,34.42,78756.85,0.0,0.47167,0.00015,31.71951]
[1777817765403,34.42,78750.98,0.0,0.47082,0.00015,31.71225]
[1777817770442,34.42,78748.55,0.0,0.47047,0.00015,31.7092]
[1777817776178,34.42,78748.35,0.0,0.47044,0.00015,31.70895]
[1777817781517,34.42,78748.08,0.0,0.4704,0.00015,31.7086]
[1777817787558,34.42,78747.96,0.0,0.47038,0.00015,31.70845]
[1777817792592,34.42,78748.08,0.0,0.47039,0.00015,31.70562]
[1777817797628,34.42,78748.0,0.0,0.47038,0.00015,31.70551]
[1777817802663,34.41,78747.24,0.0,0.47027,0.00015,31.70454]
[1777817807697,34.41,78747.93,0.0,0.47036,0.00015,31.7054]
[1777817813739,34.41,78748.45,0.0,0.47044,0.00015,31.70604]
[1777817819782,34.41,78748.53,0.0,0.47045,0.00015,31.70613]
[1777817824820,34.41,78747.79,0.0,0.47034,0.00015,31.70518]
[1777817829855,34.41,78747.66,0.0,0.47032,0.00015,31.70501]
[1777817835899,34.4,78747.6,0.0,0.47031,0.00015,31.70492]
[1777817840934,34.4,78747.61,0.0,0.4703,0.00015,31.70492]
[1777817847984,34.4,78749.77,0.0,0.47062,0.00015,31.70762]
[1777817854299,34.4,78747.33,0.0,0.47025,0.00015,31.70156]
[1777817858635,34.4,78747.31,0.0,0.47025,0.00015,31.70152]
[1777817858676,34.4,78747.31,0.0,0.47025,0.00015,31.70152]
[1777817858686,34.4,78738.36,0.0,0.46895,0.00015,31.69003]
[1777817860364,34.4,78736.12,0.0,0.46863,0.00015,31.6871]
[1777817860897,34.4,78736.33,0.0,0.46866,0.00015,31.68737]
[1777817865954,34.4,78735.94,0.0,0.4686,0.00015,31.68686]
[1777817870959,34.4,78734.9,0.0,0.46845,0.00015,31.6855]
[1777817875965,34.4,78736.51,0.0,0.46868,0.00015,31.68762]
[1777817877324,34.4,78736.67,0.0,0.46871,0.00015,31.68783]
[1777817877503,34.4,78736.67,0.0,0.46871,0.00015,31.68783]
[1777817877701,34.4,78736.67,0.0,0.46871,0.00015,31.68783]
[1777817877737,34.4,78736.67,0.0,0.46871,0.00015,31.68783]
[1777817877802,34.4,78737.15,0.0,0.46878,0.00015,31.68846]
[1777817878259,34.4,78726.18,0.0,0.46719,0.00015,31.67386]
[1777817881009,34.4,78726.18,0.0,0.46719,0.00015,31.67387]
[1777817881021,34.4,78726.18,0.0,0.46719,0.00015,31.67387]
[1777817881941,34.4,78723.39,0.0,0.46678,0.00015,31.67008]
[1777817886945,34.4,78718.69,0.0,0.46611,0.00015,31.66364]
[1777817889202,34.4,78715.97,0.0,0.46571,0.00015,31.65987]
[1777817889244,34.4,78715.97,0.0,0.46571,0.00015,31.65987]
[1777817889951,34.4,78715.97,0.0,0.46571,0.00015,31.65987]
[1777817889319,34.4,78715.97,0.0,0.46571,0.00015,31.65988]
[1777817890289,34.41,78714.68,0.0,0.46553,0.00015,31.65808]
[1777817891999,34.41,78704.41,0.0,0.46404,0.00014,31.64347]
[1777817892257,34.41,78704.41,0.0,0.46404,0.00014,31.64347]
[1777817892329,34.41,78704.41,0.0,0.46404,0.00014,31.64347]
[1777817892529,34.41,78704.41,0.0,0.46404,0.00014,31.64347]
[1777817892566,34.41,78704.41,0.0,0.46404,0.00014,31.64347]
[1777817892791,34.41,78704.41,0.0,0.46404,0.00014,31.64347]
[1777817892865,34.41,78704.41,0.0,0.46404,0.00014,31.64347]
[1777817892869,34.41,78685.95,0.0,0.46136,0.00014,31.6161]
[1777817893156,34.41,78685.95,0.0,0.46136,0.00014,31.6161]
[1777817893279,34.41,78685.95,0.0,0.46136,0.00014,31.6161]
[1777817893300,34.41,78685.95,0.0,0.46136,0.00014,31.6161]
[1777817893439,34.41,78685.95,0.0,0.46136,0.00014,31.6161]
[1777817893481,34.41,78685.95,0.0,0.46136,0.00014,31.6161]
[1777817893649,34.41,78685.95,0.0,0.46136,0.00014,31.6161]
[1777817893687,34.41,78685.95,0.0,0.46136,0.00014,31.6161]
[1777817893772,34.41,78685.95,0.0,0.46136,0.00014,31.6161]
[1777817893902,34.41,78685.95,0.0,0.46136,0.00014,31.6161]
[1777817893923,34.41,78685.95,0.0,0.46136,0.00014,31.6161]
[1777817893976,34.41,78674.38,0.0,0.45969,0.00014,31.59822]
[1777817894099,34.41,78674.38,0.0,0.45969,0.00014,31.59822]
[1777817894141,34.41,78674.38,0.0,0.45969,0.00014,31.59822]
[1777817894158,34.41,78674.38,0.0,0.45969,0.00014,31.59822]
[1777817894162,34.41,78674.38,0.0,0.45969,0.00014,31.59822]
[1777817894955,34.41,78674.38,0.0,0.45969,0.00014,31.59822]
[1777817894966,34.41,78674.38,0.0,0.45969,0.00014,31.59822]
[1777817894979,34.41,78675.57,0.0,0.45986,0.00014,31.60009]
[1777817895113,34.41,78675.57,0.0,0.45986,0.00014,31.60009]
[1777817895959,34.41,78675.91,0.0,0.45991,0.00014,31.60063]
[1777817896863,34.41,78675.91,0.0,0.45991,0.00014,31.60063]
[1777817896875,34.41,78675.91,0.0,0.45991,0.00014,31.60063]
[1777817896990,34.41,78675.9,0.0,0.45991,0.00014,31.6006]
[1777817898896,34.41,78677.36,0.0,0.46012,0.00014,31.60287]
[1777817898975,34.41,78677.36,0.0,0.46012,0.00014,31.60287]
[1777817899043,34.41,78678.36,0.0,0.46026,0.00014,31.60443]
[1777817900961,34.41,78678.36,0.0,0.46026,0.00014,31.60443]
[1777817901019,34.41,78676.99,0.0,0.46006,0.00014,31.6023]
[1777817906040,34.41,78674.78,0.0,0.45975,0.00014,31.59886]
[1777817911063,34.41,78673.34,0.0,0.45953,0.00014,31.59364]
[1777817916082,34.41,78671.55,0.0,0.45928,0.00014,31.59083]
[1777817917652,34.41,78671.55,0.0,0.45928,0.00014,31.59084]
[1777817917664,34.41,78671.55,0.0,0.45928,0.00014,31.59084]
[1777817918053,34.41,78675.78,0.0,0.45989,0.00014,31.59749]
[1777817923054,34.41,78678.32,0.0,0.46026,0.00014,31.60145]
[1777817928070,34.41,78673.37,0.0,0.45954,0.00014,31.59372]
[1777817933091,34.41,78670.11,0.0,0.45907,0.00014,31.58858]
[1777817938092,34.41,78669.11,0.0,0.45893,0.00014,31.587]
[1777817943111,34.41,78668.62,0.0,0.45886,0.00014,31.58624]
[1777817948114,34.41,78667.97,0.0,0.45877,0.00014,31.58521]
[1777817953143,34.42,78667.72,0.0,0.45873,0.00014,31.58482]
[1777817958171,34.42,78668.42,0.0,0.45883,0.00014,31.58595]
[1777817963183,34.42,78671.0,0.0,0.45921,0.00014,31.59006]
[1777817968225,34.42,78669.57,0.0,0.459,0.00014,31.58779]
[1777817973236,34.42,78671.27,0.0,0.45924,0.00014,31.58751]
[1777817978240,34.42,78670.69,0.0,0.45916,0.00014,31.58659]
[1777817983297,34.42,78669.56,0.0,0.459,0.00014,31.5848]
[1777817990991,34.42,78676.85,0.0,0.46005,0.00014,31.59628]
[1777817992317,34.42,78676.44,0.0,0.45999,0.00014,31.59564]
[1777817993005,34.42,78681.18,0.0,0.46068,0.00014,31.60299]
[1777817998048,34.42,78683.01,0.0,0.46094,0.00014,31.60578]
[1777818003083,34.41,78680.61,0.0,0.46059,0.00014,31.60207]
[1777818009125,34.41,78677.84,0.0,0.46019,0.00014,31.59775]
[1777818014160,34.41,78678.51,0.0,0.46028,0.00014,31.59878]
[1777818019195,34.41,78677.85,0.0,0.46019,0.00014,31.59774]
[1777818024230,34.41,78677.98,0.0,0.4602,0.00014,31.59792]
[1777818029264,34.41,78676.23,0.0,0.45995,0.00014,31.59518]
[1777818034300,34.41,78676.56,0.0,0.45999,0.00014,31.59271]
[1777818039335,34.41,78676.36,0.0,0.45996,0.00014,31.59238]
[1777818044371,34.4,78676.58,0.0,0.45999,0.00014,31.59271]
[1777818049406,34.4,78676.4,0.0,0.45996,0.00014,31.59242]
[1777818054443,34.4,78675.64,0.0,0.45985,0.00014,31.59122]
[1777818058661,34.4,78675.72,0.0,0.45986,0.00014,31.59134]
[1777818059008,34.4,78675.72,0.0,0.45986,0.00014,31.59134]
[1777818059111,34.4,78675.72,0.0,0.45986,0.00014,31.59134]
[1777818059139,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818059376,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818059377,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818059464,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818059562,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818059595,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818059771,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818059801,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818059923,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818059926,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818059950,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818060129,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818060134,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818060163,34.4,78659.14,0.0,0.45746,0.00014,31.56482]
[1777818060018,34.4,78649.63,0.0,0.45608,0.00014,31.54911]
[1777818060381,34.4,78649.63,0.0,0.45608,0.00014,31.54911]
[1777818060408,34.4,78649.63,0.0,0.45608,0.00014,31.54911]
[1777818060571,34.4,78649.63,0.0,0.45608,0.00014,31.54911]
[1777818060615,34.4,78649.63,0.0,0.45608,0.00014,31.54911]
[1777818060772,34.4,78649.63,0.0,0.45608,0.00014,31.54911]
[1777818060795,34.4,78649.63,0.0,0.45608,0.00014,31.54911]
[1777818060971,34.4,78649.63,0.0,0.45608,0.00014,31.54911]
[1777818061002,34.4,78649.63,0.0,0.45608,0.00014,31.54911]
[1777818061072,34.4,78647.72,0.0,0.4558,0.00014,31.54591]
[1777818061221,34.4,78647.72,0.0,0.4558,0.00014,31.54591]
[1777818061244,34.4,78647.72,0.0,0.4558,0.00014,31.54591]
[1777818061263,34.4,78647.72,0.0,0.4558,0.00014,31.54591]
[1777818062086,34.4,78647.72,0.0,0.4558,0.00014,31.54591]
[1777818062110,34.4,78647.72,0.0,0.4558,0.00014,31.54591]
[1777818062188,34.4,78647.03,0.0,0.4557,0.00014,31.54474]
[1777818063021,34.4,78647.03,0.0,0.4557,0.00014,31.54474]
[1777818063209,34.4,78648.08,0.0,0.45585,0.00014,31.54649]
[1777818065538,34.4,78650.59,0.0,0.45621,0.00014,31.55067]
[1777818065559,34.4,78650.59,0.0,0.45621,0.00014,31.55067]
[1777818066141,34.4,78647.14,0.0,0.45571,0.00014,31.54488]
[1777818067199,34.4,78638.46,0.0,0.45445,0.00014,31.5301]
[1777818069150,34.4,78636.67,0.0,0.45419,0.00014,31.52701]
[1777818070305,34.4,78638.01,0.0,0.45439,0.00014,31.52931]
[1777818070351,34.4,78638.01,0.0,0.45439,0.00014,31.52931]
[1777818070865,34.4,78635.35,0.0,0.454,0.00014,31.52471]
[1777818071607,34.4,78635.35,0.0,0.454,0.00014,31.52471]
[1777818072220,34.4,78632.47,0.0,0.45358,0.00014,31.51969]
[1777818077234,34.39,78628.48,0.0,0.453,0.00014,31.51268]
[1777818079400,34.39,78627.33,0.0,0.45283,0.00014,31.51064]
[1777818079413,34.39,78627.33,0.0,0.45283,0.00014,31.51064]
[1777818080176,34.39,78627.17,0.0,0.45281,0.00014,31.51036]
[1777818085178,34.39,78627.83,0.0,0.4529,0.00014,31.5115]
[1777818085802,34.39,78627.83,0.0,0.4529,0.00014,31.51149]
[1777818085807,34.39,78627.83,0.0,0.4529,0.00014,31.51149]
[1777818086240,34.39,78627.83,0.0,0.4529,0.00014,31.51147]
[1777818091206,34.39,78619.6,0.0,0.4517,0.00014,31.49376]
[1777818095041,34.38,78619.37,0.0,0.45166,0.00014,31.49332]
[1777818095163,34.38,78620.88,0.0,0.45188,0.00014,31.49602]
[1777818100779,34.38,78616.85,0.0,0.45129,0.00014,31.48872]
[1777818101475,34.38,78616.85,0.0,0.45129,0.00014,31.48872]
[1777818101488,34.38,78616.85,0.0,0.45129,0.00014,31.48872]
[1777818101785,34.38,78615.92,0.0,0.45115,0.00014,31.48703]
[1777818106823,34.38,78622.56,0.0,0.45212,0.00014,31.49899]
[1777818111858,34.38,78624.14,0.0,0.45235,0.00014,31.50181]
[1777818116902,34.38,78625.69,0.0,0.45257,0.00014,31.50457]
[1777818120337,34.38,78626.54,0.0,0.4527,0.00014,31.50608]
[1777818121085,34.38,78626.54,0.0,0.4527,0.00014,31.50608]
[1777818121098,34.38,78626.54,0.0,0.4527,0.00014,31.50608]
[1777818121211,34.38,78637.8,0.0,0.45433,0.00014,31.52575]
[1777818126213,34.38,78637.96,0.0,0.45434,0.00014,31.52598]
[1777818131231,34.38,78639.71,0.0,0.45459,0.00014,31.52894]
[1777818134265,34.37,78631.81,0.0,0.45344,0.00014,31.51521]
[1777818139280,34.37,78632.12,0.0,0.45348,0.00014,31.51572]
[1777818144294,34.37,78631.12,0.0,0.45333,0.00014,31.51393]
[1777818149308,34.37,78630.22,0.0,0.4532,0.00014,31.51229]
[1777818150899,34.37,78627.32,0.0,0.45278,0.00014,31.50717]
[1777818151133,34.36,78627.32,0.0,0.45277,0.00014,31.50418]
[1777818154487,34.36,78623.38,0.0,0.4522,0.00014,31.49715]
[1777818158899,34.36,78619.86,0.0,0.45168,0.00014,31.4908]
[1777818158907,34.36,78619.86,0.0,0.45168,0.00014,31.4908]
[1777818158934,34.36,78619.86,0.0,0.45168,0.00014,31.4908]
[1777818159189,34.36,78619.92,0.0,0.45169,0.00014,31.49091]
[1777818162212,34.36,78626.89,0.0,0.4527,0.00014,31.50336]
[1777818167247,34.36,78633.82,0.0,0.45371,0.00014,31.51552]
[1777818173889,34.36,78631.93,0.0,0.45343,0.00014,31.51219]
[1777818176891,34.36,78630.77,0.0,0.45326,0.00015,31.51011]
[1777818177315,34.36,78630.61,0.0,0.45323,0.00015,31.50983]
[1777818179792,34.36,78630.32,0.0,0.45319,0.00015,31.50931]
[1777818180294,34.36,78629.9,0.0,0.45313,0.00015,31.50857]
[1777818181563,34.35,78640.09,0.0,0.4546,0.00015,31.52627]
[1777818183310,34.35,78640.09,0.0,0.4546,0.00015,31.52627]
[1777818183316,34.35,78641.96,0.0,0.45487,0.00015,31.52946]
[1777818186209,34.35,78652.61,0.0,0.45642,0.00015,31.5474]
[1777818188161,34.35,78653.57,0.0,0.45655,0.00015,31.54898]
[1777818188174,34.35,78653.57,0.0,0.45655,0.00015,31.54898]
[1777818188255,34.35,78653.82,0.0,0.45659,0.00015,31.54938]
[1777818193258,34.35,78653.97,0.0,0.45661,0.00015,31.54958]
[1777818198280,34.34,78654.01,0.0,0.4566,0.00015,31.54959]
[1777818203285,34.34,78651.86,0.0,0.45629,0.00015,31.54595]
[1777818208308,34.34,78651.56,0.0,0.45624,0.00015,31.54541]
[1777818211185,34.33,78648.37,0.0,0.45577,0.00015,31.54003]
[1777818211282,34.33,78648.37,0.0,0.45577,0.00015,31.54003]
[1777818211339,34.33,78648.37,0.0,0.45576,0.00015,31.53704]
[1777818216342,34.33,78643.39,0.0,0.45504,0.00015,31.52857]
[1777818221353,34.33,78643.82,0.0,0.4551,0.00015,31.52926]
[1777818226376,34.33,78650.31,0.0,0.45604,0.00015,31.54023]
[1777818231397,34.33,78653.13,0.0,0.45645,0.00015,31.54497]
[1777818236423,34.33,78655.46,0.0,0.45679,0.00015,31.54886]
[1777818241429,34.33,78656.27,0.0,0.45691,0.00015,31.55022]
[1777818246442,34.34,78657.34,0.0,0.45707,0.00015,31.55201]
[1777818251463,34.34,78661.57,0.0,0.45769,0.00015,31.55896]
[1777818251490,34.34,78661.57,0.0,0.45769,0.00015,31.55896]
[1777818251504,34.34,78661.57,0.0,0.45769,0.00015,31.55896]
[1777818252351,34.34,78664.16,0.0,0.45806,0.00015,31.56317]
[1777818257365,34.34,78664.25,0.0,0.45808,0.00015,31.56332]
[1777818262383,34.34,78666.55,0.0,0.45841,0.00015,31.56704]
[1777818266379,34.34,78657.29,0.0,0.45707,0.00015,31.55197]
[1777818268376,34.34,78655.84,0.0,0.45686,0.00015,31.54957]
[1777818273385,34.34,78654.73,0.0,0.45669,0.00015,31.54475]
[1777818278391,34.34,78651.06,0.0,0.45616,0.00015,31.53864]
[1777818283418,34.34,78650.13,0.0,0.45602,0.00015,31.53708]
[1777818288422,34.34,78650.13,0.0,0.45602,0.00015,31.53707]
[1777818293437,34.34,78649.94,0.0,0.45599,0.00015,31.53675]
[1777818298449,34.34,78649.94,0.0,0.45599,0.00015,31.53673]
[1777818303466,34.33,78649.72,0.0,0.45596,0.00015,31.53635]
[1777818308467,34.33,78649.64,0.0,0.45594,0.00015,31.5362]
[1777818313471,34.33,78649.7,0.0,0.45595,0.00015,31.53628]
[1777818318481,34.33,78649.66,0.0,0.45594,0.00015,31.53619]
[1777818323482,34.33,78649.65,0.0,0.45594,0.00015,31.53615]
[1777818328490,34.33,78650.53,0.0,0.45606,0.00015,31.53761]
[1777818333508,34.33,78657.42,0.0,0.45706,0.00015,31.54605]
[1777818335504,34.32,78663.89,0.0,0.45799,0.00015,31.5566]
[1777818340513,34.32,78665.01,0.0,0.45815,0.00015,31.55837]
[1777818345532,34.32,78664.37,0.0,0.45805,0.00015,31.55729]
[1777818345753,34.32,78664.37,0.0,0.45805,0.00015,31.55728]
[1777818346528,34.32,78663.75,0.0,0.45796,0.00015,31.55627]
[1777818351531,34.31,78663.07,0.0,0.45786,0.00015,31.55513]
[1777818356537,34.31,78664.16,0.0,0.45801,0.00015,31.55684]
[1777818361556,34.31,78661.53,0.0,0.45762,0.00015,31.55251]
[1777818366018,34.3,78661.08,0.0,0.45755,0.00015,31.55174]
[1777818366074,34.3,78661.08,0.0,0.45755,0.00015,31.55174]
[1777818371080,34.31,78667.05,0.0,0.45843,0.00015,31.56149]
[1777818376084,34.31,78667.93,0.0,0.45856,0.00015,31.56297]
[1777818381108,34.32,78671.48,0.0,0.45909,0.00015,31.56871]
[1777818386132,34.32,78670.32,0.0,0.45893,0.00015,31.56692]
[1777818391139,34.33,78670.94,0.0,0.45902,0.00015,31.56797]
[1777818392380,34.33,78673.68,0.0,0.45942,0.00015,31.56935]
[1777818392399,34.33,78673.68,0.0,0.45942,0.00015,31.56935]
[1777818398117,34.34,78674.2,0.0,0.45951,0.00015,31.57026]
[1777818405913,34.34,78675.44,0.0,0.45969,0.00015,31.57221]
[1777818410634,34.33,78672.23,0.0,0.45921,0.00015,31.5671]
[1777818410947,34.33,78671.78,0.0,0.45915,0.00015,31.56637]
[1777818415982,34.33,78670.88,0.0,0.45901,0.00015,31.56488]
[1777818421406,34.32,78667.97,0.0,0.45858,0.00015,31.56018]
[1777818427060,34.32,78666.54,0.0,0.45836,0.00015,31.5578]
[1777818432095,34.31,78664.73,0.0,0.45809,0.00015,31.55481]
[1777818437129,34.31,78669.28,0.0,0.45875,0.00015,31.56208]
[1777818442166,34.3,78666.53,0.0,0.45834,0.00015,31.55761]
[1777818447201,34.31,78666.16,0.0,0.45829,0.00015,31.55705]
[1777818447240,34.31,78666.16,0.0,0.45829,0.00015,31.55706]
[1777818458537,34.32,78670.37,0.0,0.45892,0.00015,31.56098]
[1777818468607,34.31,78672.41,0.0,0.4592,0.00015,31.56412]
[1777818474000,34.31,78672.41,0.0,0.4592,0.00015,31.5641]
[1777818474006,34.31,78672.41,0.0,0.4592,0.00015,31.5641]
[1777818474175,34.31,78672.41,0.0,0.4592,0.00015,31.5641]
[1777818474569,34.31,78673.97,0.0,0.45942,0.00015,31.56652]
[1777818476825,34.31,78678.44,0.0,0.46007,0.00015,31.57357]
[1777818478007,34.31,78678.44,0.0,0.46007,0.00015,31.57357]
[1777818478618,34.31,78677.22,0.0,0.4599,0.00015,31.57168]
[1777818483638,34.31,78676.61,0.0,0.45981,0.00015,31.57075]
[1777818488646,34.31,78672.42,0.0,0.45921,0.00015,31.56419]
[1777818493671,34.32,78670.52,0.0,0.45894,0.00015,31.56121]
[1777818498672,34.32,78669.23,0.0,0.45875,0.00015,31.55919]
[1777818503676,34.32,78670.91,0.0,0.459,0.00015,31.56191]
[1777818508692,34.33,78668.82,0.0,0.4587,0.00015,31.5586]
[1777818513710,34.33,78668.74,0.0,0.45869,0.00015,31.55554]
[1777818518721,34.33,78667.66,0.0,0.45854,0.00015,31.55384]
[1777818523721,34.33,78666.06,0.0,0.45831,0.00015,31.5513]
[1777818528744,34.34,78663.95,0.0,0.45801,0.00015,31.54792]
[1777818533772,34.34,78663.44,0.0,0.45794,0.00015,31.54713]
[1777818538796,34.34,78663.03,0.0,0.45788,0.00015,31.5465]
[1777818543811,34.34,78662.81,0.0,0.45785,0.00015,31.54617]
[1777818548824,34.35,78662.7,0.0,0.45784,0.00015,31.54602]
[1777818553830,34.35,78662.26,0.0,0.45778,0.00015,31.54534]
[1777818558838,34.35,78662.07,0.0,0.45776,0.00015,31.54506]
[1777818563838,34.35,78661.81,0.0,0.45772,0.00015,31.54466]
[1777818568857,34.35,78661.81,0.0,0.45772,0.00015,31.54469]
[1777818573865,34.36,78661.47,0.0,0.45767,0.00015,31.54119]
[1777818578883,34.36,78661.47,0.0,0.45768,0.00015,31.54121]
[1777818583914,34.36,78667.68,0.0,0.45858,0.00015,31.55127]
[1777818585426,34.36,78671.55,0.0,0.45914,0.00015,31.55744]
[1777818585436,34.36,78671.55,0.0,0.45914,0.00015,31.55744]
[1777818585447,34.36,78671.55,0.0,0.45914,0.00015,31.55744]
[1777818585469,34.36,78671.55,0.0,0.45914,0.00015,31.55744]
[1777818585759,34.36,78672.71,0.0,0.45931,0.00015,31.55928]
[1777818587449,34.36,78672.71,0.0,0.45931,0.00015,31.55928]
[1777818587761,34.36,78672.74,0.0,0.45932,0.00015,31.55933]
[1777818587810,34.36,78672.74,0.0,0.45932,0.00015,31.55933]
[1777818588760,34.36,78675.85,0.0,0.45977,0.00015,31.56423]
[1777818589464,34.36,78675.85,0.0,0.45977,0.00015,31.56423]
[1777818589485,34.36,78675.85,0.0,0.45977,0.00015,31.56423]
[1777818591484,34.36,78676.49,0.0,0.45986,0.00015,31.56524]
[1777818591704,34.36,78674.44,0.0,0.45957,0.00015,31.56202]
[1777818596726,34.36,78676.17,0.0,0.45982,0.00015,31.56475]
[1777818597568,34.36,78676.72,0.0,0.4599,0.00015,31.56561]
[1777818597581,34.36,78676.72,0.0,0.4599,0.00015,31.56561]
[1777818602593,34.36,78675.5,0.0,0.45972,0.00015,31.56371]
[1777818603353,34.36,78677.25,0.0,0.45998,0.00015,31.56645]
[1777818603363,34.36,78677.25,0.0,0.45998,0.00015,31.56645]
[1777818603373,34.36,78677.25,0.0,0.45998,0.00015,31.56645]
[1777818603402,34.36,78677.25,0.0,0.45998,0.00015,31.56645]
[1777818603442,34.36,78677.73,0.0,0.46005,0.00015,31.5672]
[1777818609591,34.37,78678.24,0.0,0.46012,0.00015,31.56802]
[1777818611841,34.37,78679.82,0.0,0.46035,0.00015,31.57048]
[1777818612748,34.37,78679.82,0.0,0.46035,0.00015,31.57048]
[1777818613834,34.37,78679.82,0.0,0.46035,0.00015,31.57049]
[1777818613844,34.37,78679.82,0.0,0.46035,0.00015,31.57049]
[1777818613851,34.37,78679.82,0.0,0.46035,0.00015,31.57049]
[1777818615888,34.37,78679.94,0.0,0.46037,0.00015,31.57068]
[1777818615919,34.37,78680.21,0.0,0.46041,0.00015,31.5711]
[1777818623306,34.37,78680.21,0.0,0.46041,0.00015,31.57111]
[1777818629730,34.37,78681.87,0.0,0.46066,0.00015,31.57372]
[1777818634536,34.37,78668.35,0.0,0.45869,0.00015,31.54953]
[1777818636408,34.37,78665.42,0.0,0.45827,0.00015,31.54483]
[1777818636420,34.37,78665.42,0.0,0.45827,0.00015,31.54483]
[1777818636736,34.37,78670.24,0.0,0.45897,0.00015,31.55255]
[1777818641756,34.38,78673.0,0.0,0.45937,0.00015,31.55694]
[1777818646778,34.38,78679.52,0.0,0.46032,0.00015,31.56719]
[1777818651803,34.38,78682.56,0.0,0.46077,0.00015,31.57194]
[1777818656827,34.39,78684.08,0.0,0.461,0.00015,31.57434]
[1777818661828,34.39,78686.28,0.0,0.46133,0.00015,31.57775]
[1777818666838,34.4,78687.52,0.0,0.46152,0.00015,31.57969]
[1777818671864,34.4,78687.96,0.0,0.46159,0.00015,31.58042]
[1777818676871,34.41,78686.97,0.0,0.46145,0.00015,31.57898]
[1777818681877,34.41,78688.21,0.0,0.46164,0.00015,31.58092]
[1777818686894,34.42,78688.39,0.0,0.46167,0.00015,31.58125]
[1777818691897,34.42,78688.96,0.0,0.46176,0.00015,31.58217]
[1777818696908,34.43,78690.32,0.0,0.46196,0.00015,31.5813]
[1777818701921,34.43,78692.35,0.0,0.46227,0.00015,31.5844]
[1777818706935,34.44,78693.46,0.0,0.46243,0.00015,31.58611]
[1777818711936,34.44,78693.46,0.0,0.46244,0.00014,31.58616]
[1777818716936,34.44,78689.85,0.0,0.46192,0.00014,31.58078]
[1777818721941,34.44,78684.36,0.0,0.46112,0.00014,31.57245]
[1777818726964,34.44,78686.6,0.0,0.46145,0.00014,31.57585]
[1777818731972,34.44,78692.18,0.0,0.46226,0.00014,31.58426]
[1777818736978,34.44,78689.0,0.0,0.4618,0.00014,31.5795]
[1777818741986,34.45,78690.45,0.0,0.46201,0.00014,31.58169]
[1777818747012,34.45,78689.81,0.0,0.46192,0.00014,31.58074]
[1777818752014,34.45,78687.7,0.0,0.46161,0.00014,31.5746]
[1777818757033,34.45,78687.44,0.0,0.46157,0.00014,31.57422]
[1777818762059,34.45,78687.25,0.0,0.46155,0.00014,31.57396]
[1777818767068,34.45,78687.11,0.0,0.46153,0.00014,31.57376]
[1777818772071,34.45,78687.11,0.0,0.46153,0.00014,31.57378]
[1777818777096,34.46,78686.71,0.0,0.46148,0.00014,31.57319]
[1777818782104,34.46,78686.71,0.0,0.46148,0.00014,31.57321]
[1777818782734,34.46,78686.71,0.0,0.46148,0.00014,31.57321]
[1777818783011,34.46,78686.71,0.0,0.46148,0.00014,31.57321]
[1777818783971,34.46,78694.36,0.0,0.46259,0.00014,31.58469]
[1777818784729,34.46,78694.36,0.0,0.46259,0.00014,31.58469]
[1777818784737,34.46,78694.36,0.0,0.46259,0.00014,31.58469]
[1777818784766,34.46,78694.36,0.0,0.46259,0.00014,31.58469]
[1777818784873,34.46,78699.56,0.0,0.46334,0.00014,31.59236]
[1777818790857,34.47,78702.28,0.0,0.46375,0.00014,31.59638]
[1777818796666,34.47,78703.09,0.0,0.46387,0.00014,31.59761]
[1777818801704,34.48,78703.64,0.0,0.46396,0.00014,31.59845]
[1777818806737,34.48,78707.05,0.0,0.46446,0.00014,31.60339]
[1777818818822,34.49,78708.07,0.0,0.46461,0.00014,31.60196]
[1777818823858,34.49,78706.9,0.0,0.46445,0.00014,31.60032]
[1777818827400,34.49,78706.61,0.0,0.46441,0.00014,31.59993]
[1777818828003,34.5,78706.5,0.0,0.4644,0.00014,31.5998]
[1777818829427,34.5,78706.5,0.0,0.4644,0.00014,31.59982]
[1777818829440,34.5,78706.5,0.0,0.4644,0.00014,31.59982]
[1777818831504,34.5,78705.96,0.0,0.46433,0.00014,31.59908]
[1777818832056,34.5,78705.96,0.0,0.46433,0.00014,31.5991]
[1777818837075,34.51,78707.84,0.0,0.46461,0.00014,31.60187]
[1777818839564,34.52,78708.28,0.0,0.46469,0.00014,31.60255]
[1777818839573,34.52,78708.28,0.0,0.46469,0.00014,31.60255]
[1777818839605,34.52,78708.28,0.0,0.46469,0.00014,31.60255]
[1777818839706,34.52,78708.28,0.0,0.46469,0.00014,31.60257]
[1777818846011,34.53,78706.72,0.0,0.46448,0.00014,31.60046]
[1777818851045,34.53,78707.13,0.0,0.46454,0.00014,31.60109]
[1777818856081,34.54,78707.27,0.0,0.46457,0.00014,31.60132]
[1777818861117,34.54,78707.19,0.0,0.46456,0.00014,31.60123]
[1777818867877,34.55,78706.86,0.0,0.46452,0.00014,31.60082]
[1777818868107,34.55,78708.47,0.0,0.46476,0.00014,31.60314]
[1777818873127,34.56,78705.44,0.0,0.46433,0.00014,31.59592]
[1777818878142,34.56,78703.87,0.0,0.46411,0.00014,31.59372]
[1777818883165,34.56,78703.8,0.0,0.4641,0.00014,31.59365]
[1777818888176,34.57,78704.02,0.0,0.46414,0.00014,31.594]
[1777818893187,34.57,78704.34,0.0,0.46419,0.00014,31.5945]
[1777818898191,34.57,78704.96,0.0,0.46428,0.00014,31.59542]
[1777818900173,34.59,78713.5,0.0,0.46554,0.00014,31.60766]
[1777818902589,34.62,78713.19,0.0,0.46554,0.00014,31.60752]
[1777818902598,34.62,78713.19,0.0,0.46554,0.00014,31.60752]
[1777818902606,34.62,78713.19,0.0,0.46554,0.00014,31.60752]
[1777818904607,34.62,78713.06,0.0,0.46552,0.00014,31.60736]
[1777818904671,34.63,78712.63,0.0,0.46546,0.00014,31.60678]
[1777818910462,34.63,78711.02,0.0,0.46524,0.00014,31.6046]
[1777818916504,34.64,78710.37,0.0,0.46516,0.00014,31.60376]
[1777818921788,34.65,78708.31,0.0,0.46487,0.00014,31.60091]
[1777818923249,34.65,78708.31,0.0,0.46487,0.00014,31.60092]
[1777818923822,34.65,78708.13,0.0,0.46485,0.00014,31.60068]
[1777818929595,34.66,78708.56,0.0,0.46492,0.00014,31.60135]
[1777818936644,34.66,78708.82,0.0,0.46496,0.00014,31.59881]
[1777818941928,34.67,78707.78,0.0,0.46482,0.00014,31.59738]
[1777818944482,34.67,78707.78,0.0,0.46482,0.00014,31.59739]
[1777818945136,34.67,78707.12,0.0,0.46473,0.00014,31.59648]
[1777818950156,34.67,78705.63,0.0,0.46452,0.00014,31.5944]
[1777818955182,34.68,78705.12,0.0,0.46445,0.00014,31.59372]
[1777818960199,34.68,78707.08,0.0,0.46474,0.00014,31.59655]
[1777818965208,34.69,78704.43,0.0,0.46436,0.00014,31.59283]
[1777818970229,34.69,78704.14,0.0,0.46433,0.00014,31.59247]
[1777818975241,34.7,78701.96,0.0,0.46402,0.00014,31.5894]
[1777818980271,34.7,78703.88,0.0,0.46431,0.00014,31.5922]
[1777818985274,34.71,78706.76,0.0,0.46473,0.00014,31.59634]
[1777818990287,34.71,78707.37,0.0,0.46482,0.00014,31.59725]
[1777818992213,34.71,78698.15,0.0,0.46349,0.00014,31.58109]
[1777818997216,34.71,78700.03,0.0,0.46376,0.00014,31.5838]
[1777819002222,34.71,78700.48,0.0,0.46382,0.00014,31.58444]
[1777819007224,34.71,78701.3,0.0,0.46394,0.00014,31.58561]
[1777819012232,34.71,78701.22,0.0,0.46393,0.00014,31.58549]
[1777819017242,34.71,78700.16,0.0,0.46378,0.00014,31.58396]
[1777819022256,34.71,78701.89,0.0,0.46402,0.00014,31.58644]
[1777819027268,34.71,78703.27,0.0,0.46422,0.00014,31.58841]
[1777819032269,34.71,78703.44,0.0,0.46424,0.00014,31.58865]
[1777819032308,34.71,78710.78,0.0,0.4653,0.00014,31.59903]
[1777819033276,34.71,78718.52,0.0,0.46642,0.00014,31.60974]
[1777819036207,34.71,78721.24,0.0,0.46682,0.00014,31.61348]
[1777819041208,34.72,78719.56,0.0,0.46658,0.00014,31.61124]
[1777819046208,34.72,78719.59,0.0,0.46659,0.00014,31.61133]
[1777819051212,34.73,78719.61,0.0,0.4666,0.00014,31.6114]
[1777819056217,34.73,78719.67,0.0,0.46661,0.00014,31.60856]
[1777819061219,34.74,78719.8,0.0,0.46664,0.00014,31.60878]
[1777819066232,34.74,78719.78,0.0,0.46664,0.00014,31.6088]
[1777819071259,34.75,78717.93,0.0,0.46638,0.00014,31.60632]
[1777819072220,34.75,78717.5,0.0,0.46632,0.00014,31.60575]
[1777819072262,34.75,78717.04,0.0,0.46626,0.00014,31.60512]
[1777819074322,34.75,78702.64,0.0,0.46419,0.00014,31.58497]
[1777819079351,34.75,78703.28,0.0,0.46428,0.00014,31.58588]
[1777819084363,34.75,78703.74,0.0,0.46434,0.00014,31.58652]
[1777819084523,34.75,78703.74,0.0,0.46434,0.00014,31.58652]
[1777819084543,34.75,78703.74,0.0,0.46434,0.00014,31.58652]
[1777819085542,34.75,78703.74,0.0,0.46434,0.00014,31.58652]
[1777819085550,34.75,78703.74,0.0,0.46434,0.00014,31.58652]
[1777819086280,34.75,78703.78,0.0,0.46435,0.00014,31.58657]
[1777819091303,34.75,78703.89,0.0,0.46436,0.00014,31.58672]
[1777819096311,34.75,78705.56,0.0,0.4646,0.00014,31.58909]
[1777819101311,34.75,78708.49,0.0,0.46502,0.00014,31.59321]
[1777819106317,34.74,78708.07,0.0,0.46496,0.00014,31.59261]
[1777819111317,34.74,78708.07,0.0,0.46496,0.00014,31.5926]
[1777819116322,34.74,78708.08,0.0,0.46495,0.00014,31.58963]
[1777819121326,34.74,78705.74,0.0,0.46462,0.00014,31.58632]
[1777819126703,34.74,78705.74,0.0,0.46462,0.00014,31.58632]
[1777819129988,34.75,78712.99,0.0,0.46567,0.00014,31.59653]
[1777819135024,34.75,78715.63,0.0,0.46605,0.00014,31.60023]
[1777819140059,34.76,78716.05,0.0,0.46612,0.00014,31.60087]
[1777819145094,34.77,78718.42,0.0,0.46647,0.00014,31.60416]
[1777819150205,34.77,78718.07,0.0,0.46643,0.00014,31.60373]
[1777819152605,34.77,78718.55,0.0,0.4665,0.00014,31.6044]
[1777819152703,34.78,78718.55,0.0,0.4665,0.00014,31.60443]
[1777819158177,34.78,78718.7,0.0,0.46653,0.00014,31.60467]
[1777819163472,34.78,78716.08,0.0,0.46615,0.00014,31.60109]
[1777819168609,34.78,78714.94,0.0,0.46599,0.00014,31.59953]
[1777819175304,34.78,78713.81,0.0,0.46582,0.00014,31.595]
[1777819180434,34.78,78712.58,0.0,0.46565,0.00014,31.5933]
[1777819183088,34.78,78714.06,0.0,0.46586,0.00014,31.59534]
[1777819183360,34.78,78713.89,0.0,0.46584,0.00014,31.59511]
[1777819188395,34.78,78709.87,0.0,0.46526,0.00014,31.58953]
[1777819193429,34.78,78707.85,0.0,0.46497,0.00014,31.5867]
[1777819198465,34.78,78707.32,0.0,0.4649,0.00014,31.58597]
[1777819203826,34.78,78707.2,0.0,0.46488,0.00014,31.5858]
[1777819211556,34.78,78707.69,0.0,0.46495,0.00014,31.58651]
[1777819213581,34.78,78707.38,0.0,0.46491,0.00014,31.58607]
[1777819213675,34.78,78707.32,0.0,0.4649,0.00014,31.58599]
[1777819219612,34.79,78707.98,0.0,0.46499,0.00014,31.58693]
[1777819224647,34.79,78708.48,0.0,0.46507,0.00014,31.58763]
[1777819230355,34.79,78708.36,0.0,0.46505,0.00014,31.58747]
[1777819235733,34.79,78708.96,0.0,0.46513,0.00014,31.58533]
[1777819242046,34.79,78705.68,0.0,0.46466,0.00014,31.58072]
[1777819242125,34.79,78705.45,0.0,0.46463,0.00014,31.5804]
[1777819247225,34.79,78705.43,0.0,0.46463,0.00014,31.58037]
[1777819248143,34.79,78705.51,0.0,0.46464,0.00014,31.58049]
[1777819248231,34.79,78705.51,0.0,0.46464,0.00014,31.5805]
[1777819254108,34.79,78706.2,0.0,0.46474,0.00014,31.58149]
[1777819254755,34.79,78706.2,0.0,0.46474,0.00014,31.58149]
[1777819254794,34.79,78706.2,0.0,0.46474,0.00014,31.58149]
[1777819256274,34.79,78706.2,0.0,0.46474,0.00014,31.58149]
[1777819256496,34.79,78707.23,0.0,0.46489,0.00014,31.58294]
[1777819261506,34.79,78707.03,0.0,0.46486,0.00014,31.58266]
[1777819266509,34.79,78707.25,0.0,0.46489,0.00014,31.58298]
[1777819271525,34.79,78708.84,0.0,0.46512,0.00014,31.58521]
[1777819276553,34.79,78708.6,0.0,0.46509,0.00014,31.58487]
[1777819281564,34.79,78707.31,0.0,0.4649,0.00014,31.58306]
[1777819286587,34.79,78706.3,0.0,0.46476,0.00014,31.58163]
[1777819291588,34.79,78706.06,0.0,0.46472,0.00014,31.58129]
[1777819296594,34.79,78705.96,0.0,0.4647,0.00014,31.57817]
[1777819301594,34.79,78705.72,0.0,0.46467,0.00014,31.57783]
[1777819306609,34.79,78705.6,0.0,0.46465,0.00014,31.57766]
[1777819311630,34.79,78706.6,0.0,0.46479,0.00014,31.57907]
[1777819316658,34.79,78706.18,0.0,0.46473,0.00014,31.57848]
[1777819321661,34.79,78705.32,0.0,0.46461,0.00014,31.57726]
[1777819326682,34.79,78707.31,0.0,0.46489,0.00014,31.58006]
[1777819331702,34.79,78707.1,0.0,0.46486,0.00014,31.57976]
[1777819336713,34.79,78704.55,0.0,0.4645,0.00014,31.57616]
[1777819341716,34.79,78704.55,0.0,0.4645,0.00014,31.57616]
[1777819346744,34.79,78704.55,0.0,0.4645,0.00014,31.57616]
[1777819351745,34.79,78704.65,0.0,0.46451,0.00014,31.57332]
[1777819356772,34.79,78704.65,0.0,0.46451,0.00014,31.57332]
[1777819361774,34.79,78704.69,0.0,0.46451,0.00014,31.57337]
[1777819366782,34.79,78704.46,0.0,0.46448,0.00014,31.57305]
[1777819371789,34.79,78704.28,0.0,0.46445,0.00014,31.57279]
[1777819376810,34.79,78706.7,0.0,0.4648,0.00014,31.57622]
[1777819381812,34.79,78706.59,0.0,0.46479,0.00014,31.57606]
[1777819386836,34.79,78706.21,0.0,0.46473,0.00014,31.57552]
[1777819391839,34.79,78703.84,0.0,0.46439,0.00014,31.57216]
[1777819396865,34.79,78704.65,0.0,0.46451,0.00014,31.57332]
[1777819401191,34.79,78715.33,0.0,0.46604,0.00014,31.58826]
[1777819407922,34.8,78713.49,0.0,0.46579,0.00014,31.58578]
[1777819415232,34.8,78710.41,0.0,0.46535,0.00014,31.57859]
[1777819416979,34.81,78710.13,0.0,0.46531,0.00014,31.57821]
[1777819417080,34.81,78712.1,0.0,0.4656,0.00014,31.58096]
[1777819423030,34.81,78710.61,0.0,0.46539,0.00014,31.57894]
[1777819429073,34.82,78706.46,0.0,0.4648,0.00014,31.57319]
[1777819435374,34.82,78706.43,0.0,0.46481,0.00014,31.5732]
[1777819442162,34.83,78705.41,0.0,0.46467,0.00014,31.57183]
[1777819447197,34.84,78704.68,0.0,0.46457,0.00014,31.57085]
[1777819452233,34.84,78704.53,0.0,0.46456,0.00014,31.57068]
[1777819458275,34.85,78704.11,0.0,0.46451,0.00014,31.57015]
[1777819465586,34.85,78702.89,0.0,0.46434,0.00014,31.56849]
[1777819472373,34.86,78702.68,0.0,0.46432,0.00014,31.56528]
[1777819482443,34.87,78704.4,0.0,0.46458,0.00014,31.56781]
[1777819487479,34.87,78702.7,0.0,0.46434,0.00014,31.56544]
[1777819493520,34.88,78702.86,0.0,0.46437,0.00014,31.56573]
[1777819498555,34.88,78702.49,0.0,0.46432,0.00014,31.56525]
[1777819505866,34.89,78702.05,0.0,0.46427,0.00014,31.56469]
[1777819512653,34.9,78702.24,0.0,0.4643,0.00014,31.56502]
[1777819522721,34.91,78702.19,0.0,0.46431,0.00014,31.56504]
[1777819529772,34.91,78701.82,0.0,0.46427,0.00014,31.56458]
[1777819535815,34.92,78704.18,0.0,0.46461,0.00014,31.56499]
[1777819546146,34.93,78707.56,0.0,0.4651,0.00014,31.56983]
[1777819552934,34.93,78712.37,0.0,0.4658,0.00014,31.57656]
[1777819561521,34.93,78714.49,0.0,0.46611,0.00014,31.5795]
[1777819563573,34.94,78704.78,0.0,0.46472,0.00014,31.56605]
[1777819564632,34.94,78704.78,0.0,0.46472,0.00014,31.56605]
[1777819564665,34.94,78704.78,0.0,0.46472,0.00014,31.56605]
[1777819565408,34.94,78704.47,0.0,0.46468,0.00014,31.56561]
[1777819565822,34.94,78704.5,0.0,0.46468,0.00014,31.56565]
[1777819570851,34.94,78705.16,0.0,0.46478,0.00014,31.56658]
[1777819575867,34.94,78705.06,0.0,0.46476,0.00014,31.56644]
[1777819580893,34.94,78705.06,0.0,0.46476,0.00014,31.56643]
[1777819585901,34.94,78704.13,0.0,0.46463,0.00014,31.56512]
[1777819590904,34.94,78703.47,0.0,0.46453,0.00014,31.56418]
[1777819595928,34.94,78703.43,0.0,0.46452,0.00014,31.56117]
[1777819600931,34.94,78706.74,0.0,0.46501,0.00014,31.56588]
[1777819605938,34.95,78707.3,0.0,0.46509,0.00014,31.56671]
[1777819610966,34.95,78707.3,0.0,0.4651,0.00014,31.56677]
[1777819615987,34.96,78709.78,0.0,0.46547,0.00014,31.57028]
[1777819620999,34.97,78709.12,0.0,0.46538,0.00014,31.56941]
[1777819626023,34.97,78708.16,0.0,0.46525,0.00014,31.56812]
[1777819631045,34.98,78708.27,0.0,0.46527,0.00014,31.56833]
[1777819631621,34.98,78708.27,0.0,0.46527,0.00014,31.56833]
[1777819631757,34.98,78708.27,0.0,0.46527,0.00014,31.56834]
[1777819636781,34.98,78708.27,0.0,0.46528,0.00014,31.56839]
[1777819642173,34.99,78709.6,0.0,0.46548,0.00014,31.57028]
[1777819642564,34.99,78719.01,0.0,0.46682,0.00014,31.58315]
[1777819647599,34.99,78723.7,0.0,0.4675,0.00014,31.58945]
[1777819652635,34.99,78719.43,0.0,0.46689,0.00014,31.58079]
[1777819657669,35.0,78720.04,0.0,0.46698,0.00014,31.58165]
[1777819663711,35.0,78719.62,0.0,0.46693,0.00014,31.58113]
[1777819669752,35.01,78717.02,0.0,0.46656,0.00014,31.57767]
[1777819676807,35.02,78716.76,0.0,0.46653,0.00014,31.57738]
[1777819681843,35.02,78715.13,0.0,0.46631,0.00014,31.57521]
[1777819686878,35.03,78715.58,0.0,0.46638,0.00014,31.57586]
[1777819688315,35.03,78715.39,0.0,0.46635,0.00014,31.57561]
[1777819688892,35.03,78715.39,0.0,0.46635,0.00014,31.57562]
[1777819693927,35.03,78710.27,0.0,0.46563,0.00014,31.56865]
[1777819698961,35.04,78700.8,0.0,0.46428,0.00014,31.55546]
[1777819700419,35.04,78702.21,0.0,0.46449,0.00014,31.55746]
[1777819700976,35.04,78702.63,0.0,0.46455,0.00014,31.55806]
[1777819706012,35.04,78702.48,0.0,0.46453,0.00014,31.55785]
[1777819710820,35.04,78703.24,0.0,0.46464,0.00014,31.55893]
[1777819711104,35.04,78703.02,0.0,0.4646,0.00014,31.55564]
[1777819711194,35.04,78703.02,0.0,0.4646,0.00014,31.55564]
[1777819712070,35.04,78687.25,0.0,0.46235,0.00014,31.53292]
[1777819714060,35.04,78687.25,0.0,0.46235,0.00014,31.53293]
[1777819714071,35.04,78687.25,0.0,0.46235,0.00014,31.53293]
[1777819714070,35.04,78686.51,0.0,0.46224,0.00014,31.53184]
[1777819715076,35.04,78686.1,0.0,0.46219,0.00014,31.53124]
[1777819720091,35.04,78682.7,0.0,0.4617,0.00014,31.52623]
[1777819723792,35.05,78681.22,0.0,0.4615,0.00014,31.52404]
[1777819724053,35.05,78680.63,0.0,0.46141,0.00014,31.52316]
[1777819729055,35.05,78675.3,0.0,0.46066,0.00014,31.51515]
[1777819734059,35.05,78680.02,0.0,0.46133,0.00014,31.52231]
[1777819739073,35.05,78679.3,0.0,0.46124,0.00014,31.52126]
[1777819744101,35.06,78675.3,0.0,0.46067,0.00014,31.51525]
[1777819749124,35.06,78675.61,0.0,0.46072,0.00014,31.51576]
[1777819754149,35.06,78676.23,0.0,0.46081,0.00014,31.51674]
[1777819759167,35.07,78679.02,0.0,0.46121,0.00014,31.52098]
[1777819764196,35.07,78684.16,0.0,0.46195,0.00014,31.52868]
[1777819769207,35.07,78684.12,0.0,0.46195,0.00014,31.52863]
[1777819774227,35.07,78681.76,0.0,0.46161,0.00014,31.52215]
[1777819775025,35.07,78681.76,0.0,0.46161,0.00014,31.52215]
[1777819775127,35.07,78681.76,0.0,0.46161,0.00014,31.52216]
[1777819777086,35.07,78691.06,0.0,0.46293,0.00014,31.53586]
[1777819782090,35.07,78692.43,0.0,0.46313,0.00014,31.53785]
[1777819784026,35.07,78686.75,0.0,0.46232,0.00014,31.52955]
[1777819784108,35.07,78686.75,0.0,0.46232,0.00014,31.52955]
[1777819789112,35.07,78683.99,0.0,0.46192,0.00014,31.52547]
[1777819794135,35.07,78680.35,0.0,0.46141,0.00014,31.52005]
[1777819799153,35.07,78678.99,0.0,0.46121,0.00014,31.51802]
[1777819804161,35.07,78678.19,0.0,0.4611,0.00014,31.51682]
[1777819809163,35.07,78677.52,0.0,0.461,0.00014,31.51581]
[1777819809714,35.07,78677.52,0.0,0.461,0.00014,31.51581]
[1777819809904,35.07,78681.3,0.0,0.46154,0.00014,31.52149]
[1777819811061,35.07,78681.3,0.0,0.46154,0.00014,31.52149]
[1777819811136,35.07,78691.08,0.0,0.46294,0.00014,31.53592]
[1777819811919,35.07,78699.05,0.0,0.46408,0.00014,31.54738]
[1777819812959,35.07,78699.05,0.0,0.46408,0.00014,31.54738]
[1777819812974,35.07,78699.05,0.0,0.46408,0.00014,31.54738]
[1777819813040,35.07,78702.57,0.0,0.46458,0.00014,31.55237]
[1777819814499,35.08,78702.57,0.0,0.46458,0.00014,31.55237]
[1777819814966,35.08,78704.4,0.0,0.46484,0.00014,31.55495]
[1777819818546,35.08,78704.63,0.0,0.46488,0.00014,31.55529]
[1777819818799,35.08,78704.63,0.0,0.46488,0.00014,31.5553]
[1777819824072,35.08,78705.05,0.0,0.46494,0.00014,31.5559]
[1777819829876,35.08,78704.95,0.0,0.46493,0.00014,31.5558]
[1777819834911,35.09,78705.88,0.0,0.46506,0.00014,31.55413]
[1777819840955,35.09,78706.44,0.0,0.46515,0.00014,31.55495]
[1777819845990,35.09,78711.44,0.0,0.46587,0.00014,31.5619]
[1777819852032,35.1,78715.91,0.0,0.46651,0.00014,31.56803]
[1777819857066,35.1,78717.2,0.0,0.4667,0.00014,31.56977]
[1777819862101,35.1,78715.43,0.0,0.46644,0.00014,31.56736]
[1777819868414,35.09,78716.26,0.0,0.46655,0.00014,31.56846]
[1777819878213,35.1,78717.51,0.0,0.46674,0.00014,31.57019]
[1777819883248,35.1,78719.01,0.0,0.46696,0.00014,31.57224]
[1777819888554,35.11,78720.48,0.0,0.46718,0.00014,31.57425]
[1777819894337,35.11,78722.76,0.0,0.4675,0.00014,31.57434]
[1777819898624,35.11,78731.69,0.0,0.46878,0.00014,31.58603]
[1777819904020,35.12,78732.18,0.0,0.46885,0.00014,31.58667]
[1777819905953,35.12,78731.44,0.0,0.46875,0.00014,31.58573]
[1777819906013,35.12,78729.88,0.0,0.46853,0.00014,31.58372]
[1777819911454,35.12,78728.44,0.0,0.46832,0.00014,31.58186]
[1777819916488,35.12,78727.67,0.0,0.46822,0.00014,31.58087]
[1777819925553,35.12,78727.22,0.0,0.46815,0.00014,31.58031]
[1777819933608,35.13,78724.53,0.0,0.46777,0.00014,31.57681]
[1777819938904,35.13,78718.06,0.0,0.46685,0.00014,31.56822]
[1777819940978,35.13,78729.09,0.0,0.46843,0.00014,31.58279]
[1777819942002,35.13,78729.09,0.0,0.46843,0.00014,31.58279]
[1777819942020,35.13,78729.09,0.0,0.46843,0.00014,31.58279]
[1777819942202,35.13,78731.2,0.0,0.46873,0.00014,31.58553]
[1777819944296,35.13,78731.2,0.0,0.46873,0.00014,31.58553]
[1777819944305,35.13,78731.2,0.0,0.46873,0.00014,31.58553]
[1777819944309,35.13,78730.43,0.0,0.46862,0.00014,31.58454]
[1777819944404,35.13,78730.43,0.0,0.46862,0.00014,31.58454]
[1777819944539,35.13,78730.43,0.0,0.46862,0.00014,31.58454]
[1777819944827,35.13,78739.51,0.0,0.46992,0.00014,31.59611]
[1777819946292,35.13,78739.51,0.0,0.46992,0.00014,31.59611]
[1777819946307,35.13,78739.51,0.0,0.46992,0.00014,31.59611]
[1777819946296,35.13,78741.9,0.0,0.47026,0.00014,31.59911]
[1777819947304,35.13,78742.29,0.0,0.47031,0.00014,31.5996]
[1777819952307,35.13,78744.06,0.0,0.47056,0.00014,31.59882]
[1777819957322,35.14,78742.21,0.0,0.4703,0.00014,31.59654]
[1777819962330,35.14,78744.26,0.0,0.4706,0.00014,31.59909]
[1777819966339,35.14,78751.23,0.0,0.47159,0.00014,31.60762]
[1777819971354,35.14,78754.9,0.0,0.47211,0.00014,31.61203]
[1777819976384,35.14,78756.09,0.0,0.47228,0.00014,31.61344]
[1777819981392,35.14,78756.62,0.0,0.47236,0.00014,31.61407]
[1777819986416,35.14,78756.92,0.0,0.4724,0.00014,31.61442]
[1777819991437,35.14,78757.08,0.0,0.47242,0.00014,31.61461]
[1777819996372,35.14,78763.84,0.0,0.47339,0.00014,31.62253]
[1777820001397,35.14,78765.9,0.0,0.47368,0.00014,31.6249]
[1777820004403,35.14,78772.38,0.0,0.4746,0.00014,31.63226]
[1777820004416,35.14,78772.38,0.0,0.4746,0.00014,31.63226]
[1777820005344,35.13,78776.68,0.0,0.47522,0.00014,31.63705]
[1777820006209,35.13,78776.68,0.0,0.47522,0.00014,31.63705]
[1777820006293,35.14,78777.57,0.0,0.47534,0.00014,31.63804]
[1777820007545,35.14,78777.57,0.0,0.47535,0.00014,31.63805]
[1777820008129,35.14,78777.51,0.0,0.47534,0.00014,31.63799]
[1777820013162,35.14,78777.46,0.0,0.47533,0.00014,31.63498]
[1777820017529,35.14,78771.56,0.0,0.47449,0.00014,31.62841]
[1777820018305,35.14,78770.29,0.0,0.47431,0.00014,31.62698]
[1777820023335,35.14,78770.79,0.0,0.47438,0.00014,31.62755]
[1777820028349,35.15,78771.01,0.0,0.47442,0.00014,31.6278]
[1777820030381,35.15,78778.9,0.0,0.47554,0.00014,31.63658]
[1777820035388,35.15,78780.62,0.0,0.47579,0.00014,31.63846]
[1777820040400,35.15,78777.59,0.0,0.47536,0.00014,31.63514]
[1777820045408,35.15,78774.91,0.0,0.47497,0.00014,31.63218]
[1777820047434,35.15,78766.93,0.0,0.47384,0.00014,31.62318]
[1777820052445,35.15,78765.36,0.0,0.47362,0.00014,31.62139]
[1777820057452,35.15,78765.2,0.0,0.4736,0.00014,31.62123]
[1777820062481,35.16,78765.04,0.0,0.47358,0.00014,31.62106]
[1777820067481,35.16,78764.94,0.0,0.47357,0.00014,31.62096]
[1777820072487,35.16,78761.18,0.0,0.47303,0.00014,31.61364]
[1777820077496,35.17,78760.75,0.0,0.47297,0.00014,31.61316]
[1777820082509,35.17,78760.91,0.0,0.473,0.00014,31.61337]
[1777820087530,35.17,78760.96,0.0,0.47301,0.00014,31.61345]
[1777820092550,35.18,78760.96,0.0,0.47301,0.00014,31.61347]
[1777820097419,35.18,78754.82,0.0,0.47214,0.00014,31.60625]
[1777820097436,35.18,78754.02,0.0,0.47203,0.00014,31.6053]
[1777820102790,35.18,78752.54,0.0,0.47182,0.00014,31.60355]
[1777820107823,35.19,78752.9,0.0,0.47188,0.00014,31.604]
[1777820112859,35.19,78751.91,0.0,0.47174,0.00014,31.60283]
[1777820117895,35.19,78752.13,0.0,0.47178,0.00014,31.60311]
[1777820123935,35.19,78749.58,0.0,0.47142,0.00014,31.60005]
[1777820130244,35.2,78750.43,0.0,0.47154,0.00014,31.6011]
[1777820133196,35.2,78750.43,0.0,0.47154,0.00014,31.59812]
[1777820133280,35.2,78759.62,0.0,0.47284,0.00014,31.60906]
[1777820135389,35.2,78761.89,0.0,0.47317,0.00014,31.61171]
[1777820135481,35.2,78768.83,0.0,0.47416,0.00014,31.61968]
[1777820140486,35.2,78770.76,0.0,0.47444,0.00014,31.62189]
[1777820145512,35.21,78771.23,0.0,0.47451,0.00014,31.62245]
[1777820147589,35.21,78774.41,0.0,0.47496,0.00014,31.626]
[1777820148104,35.21,78774.41,0.0,0.47496,0.00014,31.62601]
[1777820152167,35.21,78785.41,0.0,0.47653,0.00014,31.63801]
[1777820158177,35.22,78783.27,0.0,0.47623,0.00014,31.63574]
[1777820163800,35.22,78782.79,0.0,0.47617,0.00014,31.63523]
[1777820168248,35.22,78775.2,0.0,0.47509,0.00014,31.62694]
[1777820169659,35.22,78772.89,0.0,0.47476,0.00014,31.62437]
[1777820169705,35.22,78772.89,0.0,0.47476,0.00014,31.62437]
[1777820169771,35.22,78772.89,0.0,0.47476,0.00014,31.62437]
[1777820169972,35.22,78772.89,0.0,0.47476,0.00014,31.62437]
[1777820170535,35.22,78768.08,0.0,0.47407,0.00014,31.61895]
[1777820178321,35.22,78766.67,0.0,0.47387,0.00014,31.61735]
[1777820183354,35.22,78757.76,0.0,0.47261,0.00014,31.60702]
[1777820188396,35.22,78757.14,0.0,0.47252,0.00014,31.60631]
[1777820193424,35.22,78761.85,0.0,0.47319,0.00014,31.60885]
[1777820198487,35.23,78761.57,0.0,0.47315,0.00014,31.60854]
[1777820205508,35.23,78760.77,0.0,0.47304,0.00014,31.60762]
[1777820210816,35.23,78759.9,0.0,0.47292,0.00014,31.60661]
[1777820218597,35.23,78759.9,0.0,0.47292,0.00014,31.60662]
[1777820223636,35.23,78760.77,0.0,0.47305,0.00014,31.60765]
[1777820229678,35.24,78760.03,0.0,0.47294,0.00014,31.6068]
[1777820238741,35.24,78761.09,0.0,0.4731,0.00014,31.60806]
[1777820243776,35.24,78761.32,0.0,0.47313,0.00014,31.60834]
[1777820249818,35.24,78761.78,0.0,0.4732,0.00014,31.60888]
[1777820255860,35.24,78761.79,0.0,0.4732,0.00014,31.60593]
[1777820261166,35.25,78760.69,0.0,0.47305,0.00014,31.60467]
[1777820266937,35.25,78759.9,0.0,0.47294,0.00014,31.60376]
[1777820280028,35.26,78760.19,0.0,0.47299,0.00014,31.60414]
[1777820286069,35.26,78764.27,0.0,0.47357,0.00014,31.60887]
[1777820291090,35.26,78764.2,0.0,0.47356,0.00014,31.6088]
[1777820297148,35.26,78768.43,0.0,0.47416,0.00014,31.61364]
[1777820302185,35.26,78764.76,0.0,0.47364,0.00014,31.60946]
[1777820307220,35.26,78760.96,0.0,0.4731,0.00014,31.60508]
[1777820313103,35.26,78761.41,0.0,0.47317,0.00014,31.60263]
[1777820316618,35.27,78758.63,0.0,0.47277,0.00014,31.5994]
[1777820316619,35.27,78757.51,0.0,0.47261,0.00014,31.59809]
[1777820322323,35.27,78753.58,0.0,0.47206,0.00014,31.59345]
[1777820327358,35.27,78750.75,0.0,0.47166,0.00014,31.59008]
[1777820332392,35.28,78747.81,0.0,0.47125,0.00014,31.58655]
[1777820342463,35.28,78747.31,0.0,0.47118,0.00014,31.58598]
[1777820348506,35.28,78746.32,0.0,0.47104,0.00014,31.58479]
[1777820353542,35.29,78746.21,0.0,0.47103,0.00014,31.58468]
[1777820361871,35.29,78745.91,0.0,0.47099,0.00014,31.58434]
[1777820367643,35.29,78748.4,0.0,0.47135,0.00014,31.58738]
[1777820372678,35.29,78755.08,0.0,0.4723,0.00014,31.59241]
[1777820375431,35.29,78758.18,0.0,0.47274,0.00014,31.59607]
[1777820375701,35.29,78757.0,0.0,0.47257,0.00014,31.59468]
[1777820380735,35.29,78758.41,0.0,0.47277,0.00014,31.59634]
[1777820386303,35.29,78760.04,0.0,0.473,0.00014,31.59824]
[1777820392081,35.29,78760.68,0.0,0.47309,0.00014,31.59899]
[1777820396467,35.29,78759.93,0.0,0.47299,0.00014,31.59812]
[1777820396568,35.29,78757.0,0.0,0.47257,0.00014,31.59469]
[1777820397063,35.29,78750.07,0.0,0.47159,0.00014,31.58643]
[1777820399712,35.3,78742.71,0.0,0.47054,0.00014,31.57746]
[1777820404906,35.3,78745.29,0.0,0.47091,0.00014,31.58066]
[1777820409941,35.3,78746.57,0.0,0.4711,0.00014,31.58224]
[1777820412221,35.3,78755.64,0.0,0.47239,0.00014,31.59314]
[1777820419006,35.3,78759.96,0.0,0.473,0.00014,31.59822]
[1777820424040,35.31,78760.33,0.0,0.47306,0.00014,31.59866]
[1777820429076,35.31,78760.23,0.0,0.47304,0.00014,31.59855]
[1777820434111,35.31,78764.99,0.0,0.47372,0.00014,31.60107]
[1777820439145,35.31,78771.54,0.0,0.47465,0.00014,31.60848]
[1777820444181,35.31,78774.94,0.0,0.47513,0.00014,31.61226]
[1777820449216,35.31,78779.17,0.0,0.47573,0.00014,31.61689]
[1777820454570,35.31,78784.77,0.0,0.47652,0.00014,31.62291]
[1777820460296,35.3,78784.21,0.0,0.47644,0.00014,31.6223]
[1777820464793,35.3,78777.45,0.0,0.47548,0.00014,31.61499]
[1777820469820,35.3,78774.29,0.0,0.47503,0.00014,31.61151]
[1777820476405,35.3,78773.23,0.0,0.47488,0.00014,31.61034]
[1777820482714,35.3,78775.34,0.0,0.47518,0.00014,31.61268]
[1777820488488,35.3,78780.61,0.0,0.47593,0.00014,31.61844]
[1777820494530,35.3,78779.4,0.0,0.47576,0.00014,31.61415]
[1777820499566,35.3,78779.4,0.0,0.47576,0.00014,31.61415]
[1777820504601,35.3,78778.26,0.0,0.4756,0.00014,31.61291]
[1777820509637,35.31,78778.3,0.0,0.4756,0.00014,31.61295]
[1777820515678,35.31,78778.74,0.0,0.47566,0.00014,31.61344]
[1777820521720,35.31,78782.07,0.0,0.47614,0.00014,31.61705]
[1777820524074,35.31,78781.84,0.0,0.47611,0.00014,31.6168]
[1777820524128,35.31,78781.84,0.0,0.47611,0.00014,31.6168]
[1777820524742,35.31,78781.92,0.0,0.47612,0.00014,31.61688]
[1777820529776,35.31,78783.07,0.0,0.47628,0.00014,31.61812]
[1777820534811,35.31,78783.48,0.0,0.47634,0.00014,31.61856]
[1777820539846,35.31,78783.58,0.0,0.47635,0.00014,31.61867]
[1777820544886,35.31,78793.35,0.0,0.47774,0.00014,31.62893]
[1777820549916,35.31,78795.79,0.0,0.47809,0.00014,31.63144]
[1777820555095,35.31,78800.81,0.0,0.4788,0.00014,31.63356]
[1777820556457,35.31,78800.21,0.0,0.47872,0.00014,31.63296]
[1777820556487,35.31,78800.23,0.0,0.47872,0.00014,31.63298]
[1777820558503,35.31,78800.44,0.0,0.47875,0.00014,31.6332]
[1777820558698,35.31,78800.44,0.0,0.47875,0.00014,31.6332]
[1777820558718,35.31,78798.3,0.0,0.47845,0.00014,31.63104]
[1777820564017,35.32,78795.1,0.0,0.478,0.00014,31.6278]
[1777820569048,35.32,78795.58,0.0,0.47807,0.00014,31.62832]
[1777820574085,35.33,78790.0,0.0,0.47728,0.00014,31.62257]
[1777820579120,35.33,78793.01,0.0,0.47772,0.00014,31.62572]
[1777820584154,35.33,78787.68,0.0,0.47696,0.00014,31.62016]
[1777820589193,35.33,78785.18,0.0,0.4766,0.00014,31.61751]
[1777820594227,35.33,78780.64,0.0,0.47596,0.00014,31.61264]
[1777820599262,35.33,78776.05,0.0,0.4753,0.00014,31.60763]
[1777820604297,35.33,78774.21,0.0,0.47504,0.00014,31.6056]
[1777820609336,35.33,78770.87,0.0,0.47457,0.00014,31.60188]
[1777820614369,35.33,78767.63,0.0,0.4741,0.00014,31.59525]
[1777820619404,35.33,78767.13,0.0,0.47403,0.00014,31.59469]
[1777820624439,35.33,78764.38,0.0,0.47364,0.00014,31.59155]
[1777820632496,35.33,78764.56,0.0,0.47367,0.00014,31.59177]
[1777820637530,35.33,78763.54,0.0,0.47353,0.00014,31.5906]
[1777820642564,35.33,78768.04,0.0,0.47417,0.00014,31.59573]
[1777820647600,35.33,78774.65,0.0,0.4751,0.00014,31.60312]
[1777820652636,35.32,78774.89,0.0,0.47513,0.00014,31.60336]
[1777820658928,35.32,78773.53,0.0,0.47493,0.00014,31.60183]
[1777820659064,35.32,78773.17,0.0,0.47488,0.00014,31.60142]
[1777820659198,35.32,78773.17,0.0,0.47488,0.00014,31.60142]
[1777820660001,35.32,78777.78,0.0,0.47553,0.00014,31.6065]
[1777820662649,35.32,78784.23,0.0,0.47645,0.00014,31.61347]
[1777820662993,35.32,78784.66,0.0,0.47651,0.00014,31.61393]
[1777820667996,35.32,78788.94,0.0,0.47713,0.00014,31.61847]
[1777820674051,35.33,78788.75,0.0,0.4771,0.00014,31.61532]
[1777820679830,35.33,78789.73,0.0,0.47724,0.00014,31.61636]
[1777820684866,35.34,78791.89,0.0,0.47755,0.00014,31.61863]
[1777820690525,35.34,78797.96,0.0,0.47842,0.00014,31.62485]
[1777820692359,35.34,78805.52,0.0,0.47949,0.00014,31.63239]
[1777820695268,35.34,78806.99,0.0,0.4797,0.00014,31.63383]
[1777820695943,35.34,78809.11,0.0,0.48,0.00014,31.63589]
[1777820700979,35.34,78812.57,0.0,0.4805,0.00014,31.63921]
[1777820706018,35.34,78811.87,0.0,0.4804,0.00014,31.63854]
[1777820711055,35.34,78811.93,0.0,0.4804,0.00014,31.6386]
[1777820717097,35.34,78810.41,0.0,0.48019,0.00014,31.63714]
[1777820722131,35.34,78805.45,0.0,0.47948,0.00014,31.63232]
[1777820724404,35.34,78798.41,0.0,0.47848,0.00014,31.62531]
[1777820731195,35.34,78799.77,0.0,0.47868,0.00014,31.62371]
[1777820736230,35.34,78801.77,0.0,0.47896,0.00014,31.62572]
[1777820739251,35.34,78808.95,0.0,0.47998,0.00014,31.63277]
[1777820743280,35.34,78820.68,0.0,0.48165,0.00014,31.64384]
[1777820748315,35.34,78820.34,0.0,0.4816,0.00014,31.64352]
[1777820750560,35.34,78819.64,0.0,0.4815,0.00014,31.64287]
[1777820750613,35.34,78819.64,0.0,0.4815,0.00014,31.64287]
[1777820750674,35.34,78812.19,0.0,0.48044,0.00014,31.63587]
[1777820752085,35.34,78812.19,0.0,0.48044,0.00014,31.63587]
[1777820752164,35.34,78812.19,0.0,0.48044,0.00014,31.63587]
[1777820752344,35.34,78810.74,0.0,0.48023,0.00014,31.63448]
[1777820754614,35.34,78801.45,0.0,0.47891,0.00014,31.62539]
[1777820760399,35.34,78801.18,0.0,0.47888,0.00014,31.62513]
[1777820764343,35.34,78797.72,0.0,0.47839,0.00014,31.62165]
[1777820764353,35.34,78797.72,0.0,0.47839,0.00014,31.62165]
[1777820764431,35.34,78798.14,0.0,0.47845,0.00014,31.62208]
[1777820769465,35.35,78799.56,0.0,0.47865,0.00014,31.62351]
[1777820774754,35.35,78798.53,0.0,0.4785,0.00014,31.62248]
[1777820781549,35.35,78798.59,0.0,0.47851,0.00014,31.62255]
[1777820786585,35.35,78798.68,0.0,0.47853,0.00014,31.62264]
[1777820794896,35.35,78799.75,0.0,0.47868,0.00014,31.62074]
[1777820796545,35.35,78799.75,0.0,0.47868,0.00014,31.62075]
[1777820796578,35.35,78799.75,0.0,0.47868,0.00014,31.62075]
[1777820796586,35.35,78799.75,0.0,0.47868,0.00014,31.62075]
[1777820796765,35.35,78799.75,0.0,0.47868,0.00014,31.62075]
[1777820796969,35.35,78799.75,0.0,0.47868,0.00014,31.62075]
[1777820798192,35.35,78789.62,0.0,0.47724,0.00014,31.61037]
[1777820803206,35.35,78791.02,0.0,0.47744,0.00014,31.61184]
[1777820808231,35.36,78791.01,0.0,0.47744,0.00014,31.61184]
[1777820813244,35.36,78788.68,0.0,0.47711,0.00014,31.60942]
[1777820818272,35.35,78787.72,0.0,0.47697,0.00014,31.6084]
[1777820823293,35.35,78785.28,0.0,0.47662,0.00014,31.60581]
[1777820825182,35.35,78794.27,0.0,0.4779,0.00014,31.61519]
[1777820828103,35.35,78796.25,0.0,0.47818,0.00014,31.61722]
[1777820833104,35.35,78795.75,0.0,0.47811,0.00014,31.61671]
[1777820838113,35.36,78795.6,0.0,0.47809,0.00014,31.61657]
[1777820843151,35.36,78795.19,0.0,0.47804,0.00014,31.61616]
[1777820847138,35.36,78786.78,0.0,0.47685,0.00014,31.60743]
[1777820852150,35.36,78786.17,0.0,0.47676,0.00014,31.60381]
[1777820857153,35.36,78785.78,0.0,0.4767,0.00014,31.60341]
[1777820862159,35.36,78785.77,0.0,0.4767,0.00014,31.60341]
[1777820867180,35.37,78785.6,0.0,0.47668,0.00014,31.60324]
[1777820872210,35.37,78785.55,0.0,0.47668,0.00014,31.60319]
[1777820877214,35.37,78784.77,0.0,0.47657,0.00014,31.60237]
[1777820882230,35.37,78787.46,0.0,0.47695,0.00014,31.60523]
[1777820887251,35.37,78785.6,0.0,0.47669,0.00014,31.60327]
[1777820892273,35.37,78785.63,0.0,0.47669,0.00014,31.60331]
[1777820897295,35.38,78785.3,0.0,0.47665,0.00014,31.60297]
[1777820902298,35.38,78786.13,0.0,0.47677,0.00014,31.60386]
[1777820907328,35.38,78785.92,0.0,0.47674,0.00014,31.60364]
[1777820912344,35.38,78785.75,0.0,0.47671,0.00014,31.60049]
[1777820917359,35.38,78785.32,0.0,0.47666,0.00014,31.60004]
[1777820922377,35.38,78788.22,0.0,0.47707,0.00014,31.6031]
[1777820927405,35.38,78787.67,0.0,0.47699,0.00014,31.60253]
[1777820932429,35.39,78786.82,0.0,0.47687,0.00014,31.60165]
[1777820937450,35.39,78788.68,0.0,0.47714,0.00014,31.60361]
[1777820942459,35.39,78787.92,0.0,0.47703,0.00014,31.60282]
[1777820947479,35.39,78787.61,0.0,0.47699,0.00014,31.6025]
[1777820952494,35.39,78785.13,0.0,0.47664,0.00014,31.59988]
[1777820957521,35.39,78785.28,0.0,0.47666,0.00014,31.60005]
[1777820962550,35.39,78785.06,0.0,0.47663,0.00014,31.59982]
[1777820967562,35.4,78785.15,0.0,0.47665,0.00014,31.59993]
[1777820972587,35.4,78785.11,0.0,0.47664,0.00014,31.59691]
[1777820977597,35.4,78785.33,0.0,0.47667,0.00014,31.59715]
[1777820980001,35.4,78785.31,0.0,0.47667,0.00014,31.59713]
[1777820980200,35.4,78785.31,0.0,0.47667,0.00014,31.59713]
[1777820980285,35.4,78785.31,0.0,0.47667,0.00014,31.59713]
[1777820981958,35.4,78774.97,0.0,0.4752,0.00014,31.58596]
[1777820983538,35.4,78769.87,0.0,0.47448,0.00014,31.58029]
[1777820983973,35.4,78770.22,0.0,0.47453,0.00014,31.58068]
[1777820985568,35.4,78770.85,0.0,0.47462,0.00014,31.58138]
[1777820986235,35.4,78770.0,0.0,0.47449,0.00014,31.58043]
[1777820991759,35.39,78770.09,0.0,0.4745,0.00014,31.58051]
[1777820997063,35.39,78770.81,0.0,0.4746,0.00014,31.58129]
[1777821002097,35.38,78769.51,0.0,0.47441,0.00014,31.57982]
[1777821012178,35.38,78768.72,0.0,0.47429,0.00014,31.5789]
[1777821016049,35.38,78767.08,0.0,0.47406,0.00014,31.57704]
[1777821016126,35.38,78766.43,0.0,0.47397,0.00014,31.5763]
[1777821017399,35.38,78766.43,0.0,0.47397,0.00014,31.5763]
[1777821017448,35.38,78766.43,0.0,0.47397,0.00014,31.5763]
[1777821017667,35.38,78766.43,0.0,0.47397,0.00014,31.5763]
[1777821019262,35.38,78756.96,0.0,0.47262,0.00014,31.56536]
[1777821025265,35.37,78754.89,0.0,0.47232,0.00014,31.56288]
[1777821033358,35.37,78754.99,0.0,0.47233,0.00014,31.56298]
[1777821044399,35.35,78755.52,0.0,0.47238,0.00014,31.56051]
[1777821054469,35.34,78755.26,0.0,0.47234,0.00014,31.56014]
[1777821064228,35.34,78755.69,0.0,0.47239,0.00014,31.56063]
[1777821064352,35.33,78755.69,0.0,0.47238,0.00014,31.56059]
[1777821066338,35.33,78765.31,0.0,0.47375,0.00014,31.57176]
[1777821070725,35.33,78763.92,0.0,0.47356,0.00014,31.57018]
[1777821071405,35.33,78763.38,0.0,0.47348,0.00014,31.56956]
[1777821072366,35.33,78756.06,0.0,0.47244,0.00014,31.56104]
[1777821077372,35.33,78753.27,0.0,0.47204,0.00014,31.55773]
[1777821082389,35.33,78751.57,0.0,0.4718,0.00014,31.5557]
[1777821087392,35.33,78750.46,0.0,0.47164,0.00014,31.55437]
[1777821092414,35.33,78749.58,0.0,0.47151,0.00014,31.55032]
[1777821097436,35.33,78748.23,0.0,0.47132,0.00014,31.54869]
[1777821102461,35.33,78746.19,0.0,0.47103,0.00014,31.54619]
[1777821105552,35.33,78744.04,0.0,0.47072,0.00014,31.54355]
[1777821106458,35.33,78737.02,0.0,0.46972,0.00014,31.53483]
[1777821106802,35.33,78737.02,0.0,0.46972,0.00014,31.53483]
[1777821106818,35.33,78737.02,0.0,0.46972,0.00014,31.53483]
[1777821106842,35.33,78737.02,0.0,0.46972,0.00014,31.53483]
[1777821106940,35.33,78734.34,0.0,0.46934,0.00014,31.53144]
[1777821112103,35.32,78730.49,0.0,0.46879,0.00014,31.52652]
[1777821112117,35.32,78730.49,0.0,0.46879,0.00014,31.52652]
[1777821112142,35.32,78729.52,0.0,0.46866,0.00014,31.52528]
[1777821117147,35.32,78725.26,0.0,0.46805,0.00014,31.51975]
[1777821118970,35.32,78725.26,0.0,0.46805,0.00014,31.51975]
[1777821119063,35.32,78725.26,0.0,0.46805,0.00014,31.51975]
[1777821124962,35.32,78721.09,0.0,0.46746,0.00014,31.51427]
[1777821129115,35.32,78722.95,0.0,0.46772,0.00014,31.51672]
[1777821129179,35.32,78722.49,0.0,0.46765,0.00014,31.51612]
[1777821135034,35.32,78723.66,0.0,0.46782,0.00014,31.51766]
[1777821141075,35.32,78721.89,0.0,0.46757,0.00014,31.51534]
[1777821146109,35.32,78722.36,0.0,0.46764,0.00014,31.51597]
[1777821151144,35.33,78722.89,0.0,0.46771,0.00014,31.51369]
[1777821156180,35.33,78724.39,0.0,0.46793,0.00014,31.51567]
[1777821163631,35.33,78724.65,0.0,0.46796,0.00014,31.51601]
[1777821174306,35.33,78724.81,0.0,0.46799,0.00014,31.51625]
[1777821179340,35.33,78726.2,0.0,0.46819,0.00014,31.51807]
[1777821185385,35.33,78726.69,0.0,0.46826,0.00014,31.51872]
[1777821190421,35.34,78725.99,0.0,0.46816,0.00014,31.51782]
[1777821196462,35.34,78726.11,0.0,0.46818,0.00014,31.51798]
[1777821201496,35.34,78726.76,0.0,0.46828,0.00014,31.51884]
[1777821207787,35.34,78726.81,0.0,0.46829,0.00014,31.51891]
[1777821213580,35.34,78726.92,0.0,0.4683,0.00014,31.51607]
[1777821218619,35.34,78728.67,0.0,0.46855,0.00014,31.51834]
[1777821225668,35.34,78728.6,0.0,0.46854,0.00014,31.51827]
[1777821230702,35.34,78727.78,0.0,0.46842,0.00014,31.51722]
[1777821237999,35.35,78728.04,0.0,0.46846,0.00014,31.51756]
[1777821241231,35.34,78736.19,0.0,0.46962,0.00014,31.52795]
[1777821243794,35.34,78743.26,0.0,0.47062,0.00014,31.53673]
[1777821248889,35.34,78740.12,0.0,0.47017,0.00014,31.53281]
[1777821255096,35.34,78734.74,0.0,0.4694,0.00014,31.52605]
[1777821263933,35.33,78736.23,0.0,0.46961,0.00014,31.52789]
[1777821270983,35.33,78739.75,0.0,0.4701,0.00014,31.53228]
[1777821278283,35.32,78742.56,0.0,0.4705,0.00014,31.53275]
[1777821284074,35.32,78744.78,0.0,0.47081,0.00014,31.53546]
[1777821296158,35.32,78743.49,0.0,0.47062,0.00014,31.53383]
[1777821301200,35.31,78741.19,0.0,0.47029,0.00014,31.53098]
[1777821303206,35.31,78748.47,0.0,0.47132,0.00014,31.53989]
[1777821308497,35.31,78749.88,0.0,0.47152,0.00014,31.54158]
[1777821314284,35.31,78755.46,0.0,0.47231,0.00014,31.54822]
[1777821320522,35.3,78758.16,0.0,0.47269,0.00014,31.55139]
[1777821328638,35.3,78757.77,0.0,0.47263,0.00014,31.5509]
[1777821334423,35.29,78756.31,0.0,0.47241,0.00014,31.54616]
[1777821340466,35.29,78757.76,0.0,0.47261,0.00014,31.54784]
[1777821341979,35.29,78757.14,0.0,0.47252,0.00014,31.5471]
[1777821341991,35.29,78757.14,0.0,0.47252,0.00014,31.5471]
[1777821342731,35.29,78759.04,0.0,0.47279,0.00014,31.54933]
[1777821347738,35.29,78758.44,0.0,0.47271,0.00014,31.54863]
[1777821352758,35.29,78764.52,0.0,0.47357,0.00014,31.5557]
[1777821357766,35.29,78769.68,0.0,0.47431,0.00014,31.56157]
[1777821362799,35.29,78770.73,0.0,0.47446,0.00014,31.56276]
[1777821367842,35.29,78772.58,0.0,0.47472,0.00014,31.56483]
[1777821372859,35.29,78774.31,0.0,0.47497,0.00014,31.56675]
[1777821377863,35.29,78775.58,0.0,0.47515,0.00014,31.56816]
[1777821382883,35.29,78775.21,0.0,0.4751,0.00014,31.56775]
[1777821387887,35.29,78772.64,0.0,0.47473,0.00014,31.5649]
[1777821392918,35.29,78773.01,0.0,0.47478,0.00014,31.56233]
[1777821397947,35.29,78773.33,0.0,0.47483,0.00014,31.56269]
[1777821402956,35.29,78775.92,0.0,0.47519,0.00014,31.56556]
[1777821407969,35.29,78775.94,0.0,0.4752,0.00014,31.56558]
[1777821412990,35.29,78776.06,0.0,0.47522,0.00014,31.56572]
[1777821418005,35.29,78774.0,0.0,0.47492,0.00014,31.56344]
[1777821423010,35.29,78774.21,0.0,0.47495,0.00014,31.56368]
[1777821428013,35.29,78774.21,0.0,0.47495,0.00014,31.56368]
[1777821433039,35.3,78774.58,0.0,0.47501,0.00014,31.5641]
[1777821438059,35.3,78774.62,0.0,0.47501,0.00014,31.56414]
[1777821443068,35.3,78774.28,0.0,0.47497,0.00014,31.56377]
[1777821448080,35.3,78774.52,0.0,0.475,0.00014,31.56404]
[1777821452753,35.3,78767.91,0.0,0.47406,0.00014,31.55364]
[1777821457757,35.29,78767.61,0.0,0.47401,0.00014,31.55328]
[1777821462785,35.29,78766.36,0.0,0.47382,0.00014,31.55182]
[1777821467801,35.28,78765.4,0.0,0.47368,0.00014,31.55069]
[1777821472826,35.28,78764.77,0.0,0.47359,0.00014,31.54993]
[1777821477837,35.27,78763.88,0.0,0.47345,0.00014,31.54888]
[1777821482866,35.27,78761.83,0.0,0.47316,0.00014,31.54649]
[1777821487871,35.26,78760.76,0.0,0.473,0.00014,31.54522]
[1777821492883,35.26,78758.4,0.0,0.47266,0.00014,31.54244]
[1777821497898,35.26,78759.29,0.0,0.47278,0.00014,31.54346]
[1777821502902,35.25,78758.09,0.0,0.47261,0.00014,31.54202]
[1777821507902,35.25,78755.34,0.0,0.47221,0.00014,31.53875]
[1777821512930,35.24,78754.32,0.0,0.47206,0.00014,31.53453]
[1777821517937,35.24,78754.21,0.0,0.47204,0.00014,31.53437]
[1777821522951,35.24,78751.24,0.0,0.47161,0.00014,31.5308]
[1777821527951,35.24,78748.78,0.0,0.47126,0.00014,31.5278]
[1777821532789,35.23,78749.46,0.0,0.47135,0.00014,31.52861]
[1777821532880,35.23,78754.22,0.0,0.47203,0.00014,31.53433]
[1777821533920,35.23,78761.12,0.0,0.47301,0.00014,31.54247]
[1777821535933,35.23,78760.31,0.0,0.4729,0.00014,31.54152]
[1777821540939,35.23,78759.83,0.0,0.47283,0.00014,31.54094]
[1777821545961,35.23,78758.86,0.0,0.47268,0.00014,31.53979]
[1777821550981,35.23,78758.16,0.0,0.47258,0.00014,31.53895]
[1777821555985,35.22,78756.86,0.0,0.47239,0.00014,31.53741]
[1777821560990,35.22,78755.25,0.0,0.47216,0.00014,31.53549]
[1777821566007,35.22,78754.37,0.0,0.47204,0.00014,31.53443]
[1777821571031,35.22,78753.3,0.0,0.47188,0.00014,31.53313]
[1777821576050,35.22,78749.4,0.0,0.47132,0.00014,31.52542]
[1777821579462,35.21,78749.58,0.0,0.47134,0.00014,31.52563]
[1777821579511,35.21,78749.58,0.0,0.47134,0.00014,31.52563]
[1777821590472,35.21,78749.73,0.0,0.47135,0.00014,31.52576]
[1777821596251,35.2,78751.97,0.0,0.47167,0.00014,31.52844]
[1777821602189,35.2,78751.98,0.0,0.47166,0.00014,31.52843]
[1777821607328,35.2,78754.61,0.0,0.47203,0.00014,31.53156]
[1777821617397,35.19,78754.14,0.0,0.47196,0.00014,31.53095]
[1777821623440,35.19,78754.16,0.0,0.47196,0.00014,31.53095]
[1777821630752,35.18,78753.8,0.0,0.4719,0.00014,31.5305]
[1777821636528,35.18,78753.8,0.0,0.47189,0.00014,31.52749]
[1777821642321,35.18,78751.16,0.0,0.47151,0.00014,31.5243]
[1777821644588,35.17,78740.64,0.0,0.47001,0.00014,31.51134]
[1777821649623,35.17,78740.47,0.0,0.46998,0.00014,31.51112]
[1777821650559,35.17,78740.47,0.0,0.46998,0.00014,31.51112]
[1777821651011,35.17,78740.86,0.0,0.47004,0.00014,31.51161]
[1777821656042,35.17,78742.43,0.0,0.47026,0.00014,31.51356]
[1777821661046,35.17,78743.17,0.0,0.47037,0.00014,31.51446]
[1777821666065,35.17,78745.8,0.0,0.47074,0.00014,31.5177]
[1777821671074,35.17,78747.0,0.0,0.47091,0.00014,31.51916]
[1777821676075,35.16,78748.28,0.0,0.47109,0.00014,31.52072]
[1777821679110,35.16,78749.05,0.0,0.4712,0.00014,31.52165]
[1777821680844,35.16,78749.05,0.0,0.4712,0.00014,31.52164]
[1777821685879,35.16,78749.69,0.0,0.47129,0.00014,31.52241]
[1777821688901,35.16,78738.98,0.0,0.46976,0.00014,31.50916]
[1777821692928,35.16,78737.75,0.0,0.46958,0.00014,31.50464]
[1777821694189,35.16,78736.88,0.0,0.46946,0.00014,31.50354]
[1777821699978,35.16,78729.95,0.0,0.46847,0.00014,31.49467]
[1777821705013,35.17,78728.88,0.0,0.46832,0.00014,31.4933]
[1777821710048,35.17,78730.86,0.0,0.4686,0.00014,31.49587]
[1777821715082,35.17,78728.84,0.0,0.46831,0.00014,31.49326]
[1777821720118,35.17,78728.36,0.0,0.46825,0.00014,31.49265]
[1777821721253,35.17,78729.2,0.0,0.46837,0.00014,31.49374]
[1777821722132,35.17,78729.84,0.0,0.46846,0.00014,31.49457]
[1777821727168,35.17,78733.38,0.0,0.46897,0.00014,31.49915]
[1777821734217,35.17,78732.77,0.0,0.46888,0.00014,31.49839]
[1777821738248,35.18,78725.97,0.0,0.46792,0.00014,31.48959]
[1777821746300,35.18,78725.51,0.0,0.46785,0.00014,31.489]
[1777821751605,35.18,78722.97,0.0,0.46749,0.00014,31.48267]
[1777821758384,35.18,78723.49,0.0,0.46756,0.00014,31.48338]
[1777821763419,35.18,78723.33,0.0,0.46754,0.00014,31.48318]
[1777821768454,35.18,78722.57,0.0,0.46744,0.00014,31.48219]
[1777821773489,35.19,78721.99,0.0,0.46736,0.00014,31.48144]
[1777821779531,35.19,78721.73,0.0,0.46732,0.00014,31.48111]
[1777821784566,35.19,78721.66,0.0,0.46731,0.00014,31.48103]
[1777821791902,35.19,78721.3,0.0,0.46727,0.00014,31.48058]
[1777821797658,35.19,78722.31,0.0,0.46741,0.00014,31.48193]
[1777821806719,35.2,78721.76,0.0,0.46734,0.00014,31.48123]
[1777821812043,35.2,78721.5,0.0,0.4673,0.00014,31.47791]
[1777821817797,35.2,78721.5,0.0,0.4673,0.00014,31.47793]
[1777821823839,35.2,78721.28,0.0,0.46727,0.00014,31.47765]
[1777821828873,35.2,78719.57,0.0,0.46703,0.00014,31.47539]
[1777821833909,35.21,78720.21,0.0,0.46712,0.00014,31.47625]
[1777821838943,35.21,78720.97,0.0,0.46723,0.00014,31.47728]
[1777821844037,35.21,78720.13,0.0,0.46711,0.00014,31.47617]
[1777821845994,35.21,78733.48,0.0,0.46902,0.00014,31.4936]
[1777821853044,35.21,78732.64,0.0,0.46891,0.00014,31.49256]
[1777821857071,35.21,78739.86,0.0,0.46994,0.00014,31.50171]
[1777821862110,35.21,78740.58,0.0,0.47004,0.00014,31.5026]
[1777821867142,35.21,78742.47,0.0,0.47031,0.00014,31.50494]
[1777821872176,35.21,78736.27,0.0,0.46941,0.00014,31.49416]
[1777821875198,35.21,78733.91,0.0,0.46908,0.00014,31.49116]
[1777821880233,35.21,78734.43,0.0,0.46915,0.00014,31.49182]
[1777821886275,35.21,78735.57,0.0,0.46931,0.00014,31.49327]
[1777821892603,35.21,78737.74,0.0,0.46962,0.00014,31.49601]
[1777821898359,35.21,78738.91,0.0,0.46979,0.00014,31.49748]
[1777821903394,35.21,78738.67,0.0,0.46976,0.00014,31.49718]
[1777821908428,35.21,78744.74,0.0,0.47062,0.00014,31.50472]
[1777821916485,35.2,78745.03,0.0,0.47066,0.00014,31.50506]
[1777821922813,35.2,78748.35,0.0,0.47113,0.00014,31.50912]
[1777821928569,35.2,78749.05,0.0,0.47123,0.00014,31.50996]
[1777821934612,35.2,78749.89,0.0,0.47134,0.00014,31.50797]
[1777821940653,35.2,78749.98,0.0,0.47135,0.00014,31.50807]
[1777821951119,35.19,78750.34,0.0,0.4714,0.00014,31.5085]
[1777821960794,35.19,78750.68,0.0,0.47144,0.00014,31.50888]
[1777821967842,35.19,78750.76,0.0,0.47145,0.00014,31.50897]
[1777821973169,35.19,78749.96,0.0,0.47134,0.00014,31.50799]
[1777821978919,35.19,78751.89,0.0,0.47161,0.00014,31.51032]
[1777821983953,35.19,78752.76,0.0,0.47173,0.00014,31.51136]
[1777821988989,35.18,78753.24,0.0,0.4718,0.00014,31.51192]
[1777821994023,35.18,78753.67,0.0,0.47186,0.00014,31.50945]
[1777821999066,35.18,78751.29,0.0,0.47152,0.00014,31.50657]
[1777822005102,35.18,78751.06,0.0,0.47148,0.00014,31.50629]
[1777822010136,35.18,78753.32,0.0,0.47181,0.00014,31.50901]
[1777822015171,35.18,78753.84,0.0,0.47188,0.00014,31.50963]
[1777822020207,35.18,78754.73,0.0,0.47201,0.00014,31.51069]
[1777822025240,35.18,78754.56,0.0,0.47198,0.00014,31.51048]
[1777822030275,35.18,78752.94,0.0,0.47175,0.00014,31.50853]
[1777822032290,35.18,78759.86,0.0,0.47274,0.00014,31.51675]
[1777822034304,35.18,78765.17,0.0,0.47349,0.00014,31.52292]
[1777822036662,35.18,78766.61,0.0,0.4737,0.00014,31.52458]
[1777822036675,35.18,78766.61,0.0,0.4737,0.00014,31.52458]
[1777822037391,35.18,78768.36,0.0,0.47395,0.00014,31.52658]
[1777822042407,35.18,78771.15,0.0,0.47435,0.00014,31.52975]
[1777822047409,35.18,78771.24,0.0,0.47436,0.00014,31.52985]
[1777822052434,35.18,78773.65,0.0,0.4747,0.00014,31.52958]
[1777822057449,35.18,78773.65,0.0,0.4747,0.00014,31.52958]
[1777822062463,35.18,78774.54,0.0,0.47483,0.00014,31.53057]
[1777822067475,35.18,78774.06,0.0,0.47476,0.00014,31.53003]
[1777822071315,35.18,78769.82,0.0,0.47416,0.00014,31.52526]
[1777822071385,35.18,78769.77,0.0,0.47415,0.00014,31.52521]
[1777822074415,35.18,78762.16,0.0,0.47306,0.00014,31.51645]
[1777822079442,35.17,78760.0,0.0,0.47275,0.00014,31.51391]
[1777822080411,35.17,78758.59,0.0,0.47255,0.00014,31.51225]
[1777822080436,35.17,78758.52,0.0,0.47254,0.00014,31.51216]
[1777822085460,35.17,78758.55,0.0,0.47254,0.00014,31.51219]
[1777822090465,35.17,78763.41,0.0,0.47323,0.00014,31.51786]
[1777822095491,35.17,78759.83,0.0,0.47271,0.00014,31.51366]
[1777822100497,35.16,78758.6,0.0,0.47254,0.00014,31.51219]
[1777822105517,35.16,78757.54,0.0,0.47238,0.00014,31.51093]
[1777822110525,35.16,78756.99,0.0,0.4723,0.00014,31.51026]
[1777822115527,35.16,78757.67,0.0,0.47239,0.00014,31.50806]
[1777822120547,35.15,78757.7,0.0,0.47239,0.00014,31.50807]
[1777822125566,35.15,78763.56,0.0,0.47323,0.00014,31.51495]
[1777822129540,35.15,78771.81,0.0,0.47441,0.00014,31.52439]
[1777822134540,35.16,78775.95,0.0,0.475,0.00014,31.52903]
[1777822139564,35.16,78777.92,0.0,0.47529,0.00014,31.53122]
[1777822144580,35.16,78778.24,0.0,0.47534,0.00014,31.53158]
[1777822149599,35.16,78778.65,0.0,0.4754,0.00014,31.53204]
[1777822154619,35.16,78775.52,0.0,0.47495,0.00014,31.5286]
[1777822159641,35.17,78774.83,0.0,0.47486,0.00014,31.52785]
[1777822164670,35.17,78778.36,0.0,0.47536,0.00014,31.53177]
[1777822169677,35.17,78776.92,0.0,0.47516,0.00014,31.5302]
[1777822174700,35.18,78778.62,0.0,0.4754,0.00014,31.5291]
[1777822179728,35.18,78779.35,0.0,0.47551,0.00014,31.52992]
[1777822184757,35.18,78780.77,0.0,0.47572,0.00014,31.53148]
[1777822189773,35.18,78780.55,0.0,0.47569,0.00014,31.53126]
[1777822194780,35.19,78781.37,0.0,0.47581,0.00014,31.53216]
[1777822199800,35.19,78781.7,0.0,0.47586,0.00014,31.53254]
[1777822203579,35.19,78788.37,0.0,0.47681,0.00014,31.5397]
[1777822208608,35.19,78791.69,0.0,0.47729,0.00014,31.54319]
[1777822213615,35.19,78791.12,0.0,0.47721,0.00014,31.5426]
[1777822218627,35.2,78795.89,0.0,0.47789,0.00014,31.54756]
[1777822221658,35.2,78799.64,0.0,0.47843,0.00014,31.55139]
[1777822226658,35.2,78800.2,0.0,0.47851,0.00014,31.55197]
[1777822229996,35.2,78800.78,0.0,0.4786,0.00014,31.55258]
[1777822230060,35.2,78800.78,0.0,0.4786,0.00014,31.55258]
[1777822230078,35.2,78800.78,0.0,0.4786,0.00014,31.55258]
[1777822230098,35.2,78800.78,0.0,0.4786,0.00014,31.55258]
[1777822230155,35.2,78800.78,0.0,0.4786,0.00014,31.55258]
[1777822230614,35.2,78800.78,0.0,0.4786,0.00014,31.55258]
[1777822230641,35.2,78800.78,0.0,0.4786,0.00014,31.55258]
[1777822230626,35.21,78800.96,0.0,0.47863,0.00014,31.55276]
[1777822231477,35.21,78808.95,0.0,0.47977,0.00014,31.5577]
[1777822231798,35.21,78808.95,0.0,0.47977,0.00014,31.5577]
[1777822232835,35.21,78806.04,0.0,0.47935,0.00014,31.55484]
[1777822232841,35.21,78806.04,0.0,0.47935,0.00014,31.55484]
[1777822233567,35.21,78800.66,0.0,0.47858,0.00014,31.54948]
[1777822234795,35.21,78798.54,0.0,0.47828,0.00014,31.54734]
[1777822234987,35.21,78798.47,0.0,0.47827,0.00014,31.54727]
[1777822240750,35.22,78798.5,0.0,0.47828,0.00014,31.54733]
[1777822245792,35.22,78796.73,0.0,0.47803,0.00014,31.54554]
[1777822251664,35.22,78797.66,0.0,0.47817,0.00014,31.54651]
[1777822260858,35.23,78798.58,0.0,0.47831,0.00014,31.54748]
[1777822267070,35.24,78798.33,0.0,0.47828,0.00014,31.54725]
[1777822272312,35.24,78797.87,0.0,0.47822,0.00014,31.54679]
[1777822274093,35.24,78797.87,0.0,0.47822,0.00014,31.5468]
[1777822274116,35.24,78797.87,0.0,0.47822,0.00014,31.5468]
[1777822274178,35.24,78797.87,0.0,0.47822,0.00014,31.5468]
[1777822274194,35.24,78788.95,0.0,0.47695,0.00014,31.53756]
[1777822275449,35.24,78788.95,0.0,0.47695,0.00014,31.53756]
[1777822275545,35.24,78788.43,0.0,0.47687,0.00014,31.53702]
[1777822280604,35.24,78784.18,0.0,0.47627,0.00014,31.53249]
[1777822280712,35.24,78784.18,0.0,0.47627,0.00014,31.53249]
[1777822280704,35.24,78781.41,0.0,0.47587,0.00014,31.52951]
[1777822281543,35.24,78781.41,0.0,0.47587,0.00014,31.52951]
[1777822283874,35.24,78776.24,0.0,0.47513,0.00014,31.52384]
[1777822283961,35.24,78776.24,0.0,0.47513,0.00014,31.52384]
[1777822286066,35.24,78765.14,0.0,0.47355,0.00014,31.51133]
[1777822291101,35.25,78761.19,0.0,0.47299,0.00014,31.5038]
[1777822296140,35.25,78759.98,0.0,0.47282,0.00014,31.50241]
[1777822301173,35.25,78759.62,0.0,0.47277,0.00014,31.50202]
[1777822306207,35.26,78758.9,0.0,0.47268,0.00014,31.50121]
[1777822311236,35.26,78758.24,0.0,0.47259,0.00014,31.50046]
[1777822316253,35.27,78757.65,0.0,0.47251,0.00014,31.49979]
[1777822321269,35.27,78756.02,0.0,0.47228,0.00014,31.49789]
[1777822326306,35.27,78755.99,0.0,0.47228,0.00014,31.49787]
[1777822327679,35.27,78764.25,0.0,0.47346,0.00014,31.50752]
[1777822332707,35.28,78764.19,0.0,0.47345,0.00014,31.50746]
[1777822337710,35.28,78760.27,0.0,0.47289,0.00014,31.50294]
[1777822342719,35.28,78757.71,0.0,0.47253,0.00014,31.49995]
[1777822347722,35.28,78751.82,0.0,0.4717,0.00014,31.49297]
[1777822352737,35.29,78749.36,0.0,0.47134,0.00014,31.48702]
[1777822357746,35.28,78750.78,0.0,0.47154,0.00014,31.48872]
[1777822362754,35.28,78750.84,0.0,0.47155,0.00014,31.48877]
[1777822367781,35.28,78751.1,0.0,0.47158,0.00014,31.48907]
[1777822372788,35.28,78753.13,0.0,0.47187,0.00014,31.49149]
[1777822377799,35.27,78755.69,0.0,0.47223,0.00014,31.49452]
[1777822383277,35.27,78753.12,0.0,0.47186,0.00014,31.49145]
[1777822388291,35.27,78753.57,0.0,0.47192,0.00014,31.49197]
[1777822393308,35.27,78753.55,0.0,0.47192,0.00014,31.49195]
[1777822397542,35.27,78753.01,0.0,0.47184,0.00014,31.49131]
[1777822397551,35.27,78753.01,0.0,0.47184,0.00014,31.49131]
[1777822397848,35.27,78753.01,0.0,0.47184,0.00014,31.49131]
[1777822397957,35.27,78753.01,0.0,0.47184,0.00014,31.49131]
[1777822398854,35.27,78750.07,0.0,0.47142,0.00014,31.48777]
[1777822399272,35.27,78750.07,0.0,0.47142,0.00014,31.48777]
[1777822399370,35.27,78748.57,0.0,0.47121,0.00014,31.48595]
[1777822402121,35.27,78741.73,0.0,0.47024,0.00014,31.47757]
[1777822407924,35.27,78739.54,0.0,0.46993,0.00014,31.47486]
[1777822412957,35.28,78735.19,0.0,0.46931,0.00014,31.4664]
[1777822418396,35.28,78731.81,0.0,0.46883,0.00014,31.4621]
[1777822424033,35.28,78729.88,0.0,0.46855,0.00014,31.45963]
[1777822429069,35.28,78728.33,0.0,0.46833,0.00014,31.45763]
[1777822435113,35.28,78726.13,0.0,0.46802,0.00014,31.45478]
[1777822443167,35.28,78730.51,0.0,0.46865,0.00014,31.46046]
[1777822446134,35.28,78730.55,0.0,0.46865,0.00014,31.46052]
[1777822446832,35.28,78731.53,0.0,0.46879,0.00014,31.46178]
[1777822451848,35.28,78731.54,0.0,0.4688,0.00014,31.4618]
[1777822456877,35.28,78733.64,0.0,0.4691,0.00014,31.46449]
[1777822461905,35.29,78733.78,0.0,0.46912,0.00014,31.46468]
[1777822466909,35.29,78732.47,0.0,0.46893,0.00014,31.46302]
[1777822471925,35.29,78728.3,0.0,0.46834,0.00014,31.45767]
[1777822474951,35.29,78721.34,0.0,0.46735,0.00014,31.44557]
[1777822479952,35.29,78721.28,0.0,0.46734,0.00014,31.4455]
[1777822484963,35.29,78721.92,0.0,0.46743,0.00014,31.44636]
[1777822489978,35.29,78722.33,0.0,0.46749,0.00014,31.44691]
[1777822494995,35.29,78721.09,0.0,0.46732,0.00014,31.44527]
[1777822499998,35.29,78722.17,0.0,0.46747,0.00014,31.44671]
[1777822504999,35.29,78721.07,0.0,0.46731,0.00014,31.44526]
[1777822510003,35.29,78720.6,0.0,0.46725,0.00014,31.44464]
[1777822515008,35.3,78719.66,0.0,0.46712,0.00014,31.4434]
[1777822520010,35.3,78716.43,0.0,0.46666,0.00014,31.43909]
[1777822525031,35.3,78714.96,0.0,0.46645,0.00014,31.43712]
[1777822530041,35.3,78714.77,0.0,0.46642,0.00014,31.43687]
[1777822535053,35.3,78712.36,0.0,0.46607,0.00014,31.43062]
[1777822540083,35.3,78706.43,0.0,0.46523,0.00014,31.4225]
[1777822541621,35.3,78705.89,0.0,0.46515,0.00014,31.42175]
[1777822541918,35.3,78705.32,0.0,0.46507,0.00014,31.42096]
[1777822546926,35.3,78706.2,0.0,0.4652,0.00014,31.42219]
[1777822551933,35.3,78709.26,0.0,0.46564,0.00014,31.42641]
[1777822556952,35.3,78709.25,0.0,0.46564,0.00014,31.42641]
[1777822561976,35.3,78709.51,0.0,0.46567,0.00014,31.42678]
[1777822566980,35.3,78711.74,0.0,0.46599,0.00014,31.42984]
[1777822571995,35.31,78714.24,0.0,0.46635,0.00014,31.43324]
[1777822573408,35.31,78715.12,0.0,0.46648,0.00014,31.43443]
[1777822573975,35.31,78715.12,0.0,0.46648,0.00014,31.43443]
[1777822576537,35.31,78712.01,0.0,0.46604,0.00014,31.43023]
[1777822576962,35.31,78712.49,0.0,0.46611,0.00014,31.43089]
[1777822578179,35.31,78712.81,0.0,0.46615,0.00014,31.43132]
[1777822578226,35.31,78712.81,0.0,0.46615,0.00014,31.43132]
[1777822578357,35.31,78712.67,0.0,0.46613,0.00014,31.43114]
[1777822580224,35.31,78712.67,0.0,0.46613,0.00014,31.43114]
[1777822580238,35.31,78712.67,0.0,0.46613,0.00014,31.43114]
[1777822581475,35.31,78714.6,0.0,0.46641,0.00014,31.43376]
[1777822581485,35.31,78714.6,0.0,0.46641,0.00014,31.43376]
[1777822582006,35.31,78716.18,0.0,0.46663,0.00014,31.43588]
[1777822587025,35.31,78713.84,0.0,0.4663,0.00014,31.43275]
[1777822592033,35.31,78715.88,0.0,0.46659,0.00014,31.43252]
[1777822597051,35.32,78715.68,0.0,0.46657,0.00014,31.43227]
[1777822602052,35.32,78713.56,0.0,0.46627,0.00014,31.42943]
[1777822607072,35.32,78713.34,0.0,0.46624,0.00014,31.42915]
[1777822612072,35.32,78715.61,0.0,0.46656,0.00014,31.43223]
[1777822617102,35.32,78712.83,0.0,0.46617,0.00014,31.4285]
[1777822622115,35.33,78713.01,0.0,0.4662,0.00014,31.42876]
[1777822627128,35.33,78713.16,0.0,0.46622,0.00014,31.42898]
[1777822632154,35.33,78713.01,0.0,0.46621,0.00014,31.4288]
[1777822637183,35.33,78714.33,0.0,0.4664,0.00014,31.4306]
[1777822642189,35.33,78709.46,0.0,0.46571,0.00014,31.424]
[1777822647222,35.34,78704.24,0.0,0.46497,0.00014,31.41683]
[1777822652231,35.34,78700.49,0.0,0.46443,0.00014,31.40864]
[1777822655012,35.34,78700.44,0.0,0.46443,0.00014,31.40859]
[1777822655098,35.34,78700.51,0.0,0.46444,0.00014,31.40869]
[1777822655719,35.34,78700.51,0.0,0.46444,0.00014,31.40869]
[1777822655738,35.34,78700.51,0.0,0.46444,0.00014,31.40869]
[1777822655771,35.34,78700.51,0.0,0.46444,0.00014,31.40869]
[1777822655948,35.34,78689.83,0.0,0.46292,0.00014,31.39349]
[1777822657018,35.34,78689.83,0.0,0.46292,0.00014,31.39349]
[1777822657114,35.34,78684.3,0.0,0.46213,0.00014,31.38543]
[1777822657412,35.34,78684.3,0.0,0.46213,0.00014,31.38543]
[1777822657481,35.34,78684.3,0.0,0.46213,0.00014,31.38543]
[1777822657573,35.34,78684.3,0.0,0.46213,0.00014,31.38543]
[1777822657692,35.34,78683.7,0.0,0.46205,0.00014,31.38455]
[1777822660659,35.34,78681.54,0.0,0.46174,0.00014,31.38135]
[1777822660670,35.34,78681.54,0.0,0.46174,0.00014,31.38135]
[1777822660825,35.34,78680.3,0.0,0.46156,0.00014,31.37951]
[1777822665092,35.34,78678.62,0.0,0.46132,0.00014,31.37699]
[1777822669179,35.33,78677.43,0.0,0.46115,0.00014,31.37518]
[1777822673183,35.33,78684.5,0.0,0.46215,0.00014,31.38565]
[1777822677816,35.33,78687.36,0.0,0.46256,0.00014,31.38982]
[1777822677825,35.33,78687.36,0.0,0.46256,0.00014,31.38982]
[1777822678076,35.33,78689.12,0.0,0.46281,0.00014,31.39237]
[1777822683848,35.33,78693.93,0.0,0.46349,0.00014,31.39927]
[1777822688883,35.33,78694.78,0.0,0.46361,0.00014,31.40047]
[1777822694022,35.33,78695.42,0.0,0.4637,0.00014,31.40137]
[1777822694072,35.33,78695.71,0.0,0.46374,0.00014,31.40177]
[1777822699085,35.33,78697.67,0.0,0.46401,0.00014,31.40454]
[1777822704103,35.32,78695.92,0.0,0.46376,0.00014,31.40204]
[1777822709120,35.32,78697.41,0.0,0.46397,0.00014,31.40413]
[1777822714149,35.32,78698.7,0.0,0.46415,0.00014,31.40294]
[1777822719171,35.32,78699.11,0.0,0.4642,0.00014,31.4035]
[1777822724175,35.32,78700.4,0.0,0.46439,0.00014,31.40531]
[1777822729189,35.32,78698.57,0.0,0.46412,0.00014,31.40271]
[1777822734211,35.31,78700.18,0.0,0.46435,0.00014,31.40497]
[1777822737714,35.31,78702.78,0.0,0.46472,0.00014,31.4086]
[1777822738227,35.31,78702.56,0.0,0.46469,0.00014,31.40829]
[1777822742261,35.31,78709.4,0.0,0.46566,0.00014,31.41776]
[1777822748625,35.32,78713.62,0.0,0.46627,0.00014,31.42355]
[1777822754627,35.32,78713.97,0.0,0.46632,0.00014,31.42405]
[1777822759640,35.33,78710.69,0.0,0.46586,0.00014,31.41962]
[1777822764651,35.33,78711.41,0.0,0.46597,0.00014,31.42062]
[1777822769666,35.33,78712.33,0.0,0.4661,0.00014,31.42188]
[1777822774685,35.33,78711.96,0.0,0.46604,0.00014,31.41841]
[1777822779707,35.33,78714.41,0.0,0.4664,0.00014,31.42174]
[1777822784719,35.33,78712.9,0.0,0.46618,0.00014,31.41971]
[1777822789731,35.34,78712.9,0.0,0.46619,0.00014,31.41973]
[1777822794732,35.34,78714.05,0.0,0.46635,0.00014,31.4213]
[1777822799759,35.34,78714.19,0.0,0.46637,0.00014,31.42151]
[1777822804792,35.34,78709.21,0.0,0.46566,0.00014,31.41474]
[1777822809813,35.34,78706.88,0.0,0.46533,0.00014,31.41151]
[1777822814366,35.33,78705.54,0.0,0.46513,0.00014,31.40962]
[1777822815293,35.33,78704.54,0.0,0.46499,0.00014,31.40823]
[1777822820303,35.33,78701.52,0.0,0.46456,0.00014,31.404]
[1777822825313,35.33,78699.87,0.0,0.46432,0.00014,31.40165]
[1777822830323,35.32,78698.42,0.0,0.46411,0.00014,31.39958]
[1777822835337,35.32,78697.28,0.0,0.46393,0.00014,31.39494]
[1777822840361,35.32,78695.04,0.0,0.46361,0.00014,31.39172]
[1777822845370,35.31,78694.18,0.0,0.46348,0.00014,31.39046]
[1777822850380,35.31,78694.18,0.0,0.46348,0.00014,31.39042]
[1777822854364,35.31,78701.55,0.0,0.46452,0.00014,31.40082]
[1777822855277,35.31,78701.55,0.0,0.46452,0.00014,31.40082]
[1777822855289,35.31,78701.55,0.0,0.46452,0.00014,31.40082]
[1777822855303,35.31,78705.57,0.0,0.4651,0.00014,31.40642]
[1777822857061,35.31,78705.57,0.0,0.4651,0.00014,31.40641]
[1777822862099,35.3,78705.73,0.0,0.46511,0.00014,31.4066]
[1777822867100,35.3,78705.66,0.0,0.4651,0.00014,31.40649]
[1777822872116,35.3,78705.63,0.0,0.46509,0.00014,31.40642]
[1777822877145,35.3,78705.08,0.0,0.46501,0.00014,31.40563]
[1777822882165,35.29,78705.16,0.0,0.46502,0.00014,31.40572]
[1777822887168,35.29,78705.43,0.0,0.46506,0.00014,31.40608]
[1777822892178,35.29,78706.16,0.0,0.46515,0.00014,31.40407]
[1777822897178,35.29,78705.35,0.0,0.46503,0.00014,31.40292]
[1777822902192,35.28,78705.3,0.0,0.46502,0.00014,31.40284]
[1777822907202,35.28,78705.36,0.0,0.46503,0.00014,31.4029]
[1777822912208,35.28,78702.56,0.0,0.46463,0.00014,31.39898]
[1777822917227,35.28,78703.06,0.0,0.4647,0.00014,31.39967]
[1777822922244,35.28,78707.41,0.0,0.46531,0.00014,31.40569]
[1777822927264,35.28,78706.13,0.0,0.46513,0.00014,31.40391]
[1777822932266,35.27,78706.14,0.0,0.46513,0.00014,31.4039]
[1777822937267,35.27,78706.97,0.0,0.46524,0.00014,31.40504]
[1777822942281,35.27,78706.72,0.0,0.46521,0.00014,31.40467]
[1777822947298,35.27,78708.09,0.0,0.4654,0.00014,31.40655]
[1777822952318,35.27,78705.24,0.0,0.46499,0.00014,31.39959]
[1777822957318,35.27,78709.14,0.0,0.46554,0.00014,31.40497]
[1777822962322,35.27,78714.13,0.0,0.46626,0.00014,31.41182]
[1777822967342,35.27,78713.82,0.0,0.46622,0.00014,31.41142]
[1777822972366,35.27,78712.35,0.0,0.46601,0.00014,31.40944]
[1777822977382,35.28,78712.65,0.0,0.46605,0.00014,31.40985]
[1777822982387,35.28,78713.47,0.0,0.46617,0.00014,31.41098]
[1777822987411,35.28,78715.43,0.0,0.46646,0.00014,31.41365]
[1777822992417,35.28,78715.28,0.0,0.46644,0.00014,31.41346]
[1777822997427,35.28,78715.52,0.0,0.46647,0.00014,31.4138]
[1777823002431,35.28,78715.52,0.0,0.46648,0.00014,31.41382]
[1777823007458,35.29,78718.43,0.0,0.46689,0.00014,31.41773]
[1777823012471,35.29,78716.1,0.0,0.46656,0.00014,31.41163]
[1777823017484,35.29,78716.1,0.0,0.46656,0.00014,31.41164]
[1777823022488,35.29,78717.94,0.0,0.46682,0.00014,31.41412]
[1777823027503,35.29,78724.0,0.0,0.46769,0.00014,31.42217]
[1777823032516,35.3,78724.87,0.0,0.46782,0.00014,31.42333]
[1777823037520,35.3,78721.9,0.0,0.4674,0.00014,31.41945]
[1777823042541,35.3,78721.75,0.0,0.46738,0.00014,31.41927]
[1777823047565,35.3,78724.06,0.0,0.46771,0.00014,31.42233]
[1777823052574,35.3,78721.46,0.0,0.46734,0.00014,31.41892]
[1777823057591,35.31,78722.01,0.0,0.46742,0.00014,31.41966]
[1777823062602,35.31,78722.08,0.0,0.46744,0.00014,31.41976]
[1777823067625,35.31,78721.54,0.0,0.46736,0.00014,31.41907]
[1777823072647,35.31,78721.6,0.0,0.46737,0.00014,31.41617]
[1777823077672,35.31,78721.2,0.0,0.46731,0.00014,31.41565]
[1777823082697,35.31,78721.4,0.0,0.46734,0.00014,31.41593]
[1777823087721,35.32,78722.67,0.0,0.46753,0.00014,31.41762]
[1777823092741,35.32,78722.25,0.0,0.46747,0.00014,31.41708]
[1777823095705,35.32,78722.16,0.0,0.46746,0.00014,31.41697]
[1777823096642,35.32,78722.16,0.0,0.46746,0.00014,31.41697]
[1777823097114,35.32,78722.16,0.0,0.46746,0.00014,31.41697]
[1777823097345,35.32,78721.71,0.0,0.46739,0.00014,31.41638]
[1777823102779,35.32,78715.64,0.0,0.46653,0.00014,31.40832]
[1777823108818,35.32,78714.42,0.0,0.46636,0.00014,31.4067]
[1777823113853,35.33,78716.13,0.0,0.46661,0.00014,31.40903]
[1777823118888,35.33,78717.18,0.0,0.46676,0.00014,31.41045]
[1777823123924,35.33,78717.74,0.0,0.46685,0.00014,31.41122]
[1777823131317,35.33,78717.91,0.0,0.46686,0.00014,31.40843]
[1777823137014,35.33,78713.0,0.0,0.46616,0.00014,31.40179]
[1777823142049,35.32,78711.85,0.0,0.46599,0.00014,31.4002]
[1777823147084,35.32,78710.15,0.0,0.46574,0.00014,31.39786]
[1777823152119,35.32,78709.05,0.0,0.46558,0.00014,31.39632]
[1777823160175,35.31,78705.6,0.0,0.46508,0.00014,31.39152]
[1777823165210,35.31,78703.67,0.0,0.4648,0.00014,31.3888]
[1777823171644,35.3,78702.96,0.0,0.4647,0.00014,31.38778]
[1777823177896,35.3,78702.07,0.0,0.46457,0.00014,31.3865]
[1777823183338,35.3,78700.76,0.0,0.46437,0.00014,31.38461]
[1777823188377,35.29,78698.96,0.0,0.46411,0.00014,31.38204]
[1777823195428,35.29,78698.84,0.0,0.46408,0.00014,31.37883]
[1777823201049,35.29,78698.75,0.0,0.46407,0.00014,31.37869]
[1777823206503,35.28,78699.79,0.0,0.46421,0.00014,31.3801]
[1777823211541,35.28,78699.93,0.0,0.46422,0.00014,31.38027]
[1777823216589,35.27,78699.96,0.0,0.46422,0.00014,31.38028]
[1777823221609,35.27,78703.54,0.0,0.46473,0.00014,31.38528]
[1777823229665,35.27,78700.51,0.0,0.46429,0.00014,31.381]
[1777823234701,35.27,78704.05,0.0,0.4648,0.00014,31.38595]
[1777823239735,35.27,78705.09,0.0,0.46495,0.00014,31.38742]
[1777823244769,35.27,78708.39,0.0,0.46542,0.00014,31.39202]
[1777823249806,35.28,78710.95,0.0,0.46579,0.00014,31.39555]
[1777823254840,35.28,78713.5,0.0,0.46615,0.00014,31.39604]
[1777823259874,35.28,78715.49,0.0,0.46644,0.00014,31.39875]
[1777823266924,35.28,78715.49,0.0,0.46645,0.00014,31.39877]
[1777823272344,35.28,78716.79,0.0,0.46663,0.00014,31.40054]
[1777823278001,35.29,78719.26,0.0,0.46699,0.00014,31.40386]
[1777823283046,35.29,78713.46,0.0,0.46616,0.00014,31.39609]
[1777823289464,35.29,78717.55,0.0,0.46675,0.00014,31.40162]
[1777823298151,35.3,78718.47,0.0,0.46689,0.00014,31.40289]
[1777823307213,35.3,78719.18,0.0,0.46699,0.00014,31.40387]
[1777823312625,35.3,78719.84,0.0,0.46709,0.00014,31.40177]
[1777823322695,35.31,78719.39,0.0,0.46703,0.00014,31.40121]
[1777823329367,35.31,78720.07,0.0,0.46713,0.00014,31.40214]
[1777823334402,35.31,78720.51,0.0,0.46719,0.00014,31.40274]
[1777823340253,35.31,78720.71,0.0,0.46722,0.00014,31.40301]
[1777823345483,35.31,78724.27,0.0,0.46774,0.00014,31.40773]
[1777823350519,35.32,78724.5,0.0,0.46777,0.00014,31.40804]
[1777823355555,35.32,78725.6,0.0,0.46793,0.00014,31.40949]
[1777823362607,35.32,78722.75,0.0,0.46752,0.00014,31.40577]
[1777823367641,35.32,78722.7,0.0,0.46752,0.00014,31.40571]
[1777823372677,35.32,78720.68,0.0,0.46723,0.00014,31.40006]
[1777823378720,35.32,78715.73,0.0,0.46653,0.00014,31.39348]
[1777823383689,35.33,78716.15,0.0,0.46659,0.00014,31.39406]
[1777823383963,35.33,78715.58,0.0,0.46651,0.00014,31.3933]
[1777823384154,35.33,78715.58,0.0,0.46651,0.00014,31.3933]
[1777823384761,35.33,78715.58,0.0,0.46651,0.00014,31.39331]
[1777823385813,35.33,78715.58,0.0,0.46651,0.00014,31.39331]
[1777823385842,35.33,78715.58,0.0,0.46651,0.00014,31.39331]
[1777823385910,35.33,78689.21,0.0,0.46275,0.00014,31.35645]
[1777823386907,35.32,78687.52,0.0,0.46251,0.00014,31.35398]
[1777823391916,35.32,78686.26,0.0,0.46232,0.00014,31.35209]
[1777823396921,35.32,78682.74,0.0,0.46181,0.00014,31.34687]
[1777823401942,35.31,78681.78,0.0,0.46167,0.00014,31.3454]
[1777823406964,35.31,78680.99,0.0,0.46155,0.00014,31.34418]
[1777823411970,35.3,78681.59,0.0,0.46163,0.00014,31.34502]
[1777823416998,35.3,78679.79,0.0,0.46137,0.00014,31.34228]
[1777823422026,35.29,78679.01,0.0,0.46125,0.00014,31.34107]
[1777823427039,35.29,78678.49,0.0,0.46117,0.00014,31.34025]
[1777823428493,35.29,78678.64,0.0,0.46119,0.00014,31.34046]
[1777823428964,35.29,78678.75,0.0,0.4612,0.00014,31.34062]
[1777823429932,35.29,78671.33,0.0,0.46015,0.00014,31.32942]
[1777823432048,35.29,78666.15,0.0,0.4594,0.00014,31.31846]
[1777823433731,35.29,78665.39,0.0,0.45929,0.00014,31.31729]
[1777823433749,35.29,78665.39,0.0,0.45929,0.00014,31.31729]
[1777823434042,35.29,78658.33,0.0,0.45829,0.00014,31.30626]
[1777823434946,35.29,78649.07,0.0,0.45697,0.00014,31.2915]
[1777823439974,35.29,78653.87,0.0,0.45765,0.00014,31.2992]
[1777823440225,35.29,78650.93,0.0,0.45723,0.00014,31.2945]
[1777823440236,35.29,78650.93,0.0,0.45723,0.00014,31.2945]
[1777823441004,35.29,78650.82,0.0,0.45722,0.00014,31.29432]
[1777823445052,35.29,78648.08,0.0,0.45683,0.00014,31.28991]
[1777823447066,35.29,78640.48,0.0,0.45575,0.00014,31.27751]
[1777823447505,35.29,78640.48,0.0,0.45575,0.00014,31.27751]
[1777823447519,35.29,78640.48,0.0,0.45575,0.00014,31.27751]
[1777823448030,35.29,78638.22,0.0,0.45542,0.00014,31.27379]
[1777823453058,35.29,78637.26,0.0,0.45529,0.00014,31.27222]
[1777823458058,35.29,78636.76,0.0,0.45522,0.00014,31.27142]
[1777823463064,35.29,78637.04,0.0,0.45527,0.00014,31.27191]
[1777823467086,35.29,78645.82,0.0,0.45652,0.00014,31.28636]
[1777823468059,35.29,78650.08,0.0,0.45713,0.00014,31.29324]
[1777823472032,35.29,78650.07,0.0,0.45712,0.00014,31.29322]
[1777823472072,35.29,78650.31,0.0,0.45716,0.00014,31.29361]
[1777823477082,35.29,78644.04,0.0,0.45626,0.00014,31.28345]
[1777823482093,35.29,78645.39,0.0,0.45646,0.00014,31.28565]
[1777823486113,35.29,78637.15,0.0,0.45528,0.00014,31.27211]
[1777823491137,35.3,78632.4,0.0,0.45461,0.00014,31.2642]
[1777823496156,35.3,78627.74,0.0,0.45394,0.00014,31.25336]
[1777823497642,35.3,78627.87,0.0,0.45396,0.00014,31.25358]
[1777823497650,35.3,78627.87,0.0,0.45396,0.00014,31.25358]
[1777823497700,35.3,78625.9,0.0,0.45368,0.00014,31.25024]
[1777823503969,35.3,78630.06,0.0,0.45428,0.00014,31.25734]
[1777823509261,35.3,78635.86,0.0,0.45511,0.00014,31.26709]
[1777823514673,35.31,78640.42,0.0,0.45576,0.00014,31.27467]
[1777823520716,35.31,78643.02,0.0,0.45614,0.00014,31.27897]
[1777823525751,35.31,78647.04,0.0,0.45671,0.00014,31.28554]
[1777823530791,35.31,78651.4,0.0,0.45734,0.00014,31.29259]
[1777823535826,35.31,78652.5,0.0,0.45749,0.00014,31.29437]
[1777823541870,35.32,78652.97,0.0,0.45756,0.00014,31.29515]
[1777823546905,35.32,78656.07,0.0,0.45801,0.00014,31.3001]
[1777823551940,35.32,78658.85,0.0,0.4584,0.00014,31.3015]
[1777823553710,35.32,78658.85,0.0,0.4584,0.00014,31.3015]
[1777823553769,35.32,78658.85,0.0,0.4584,0.00014,31.3015]
[1777823553789,35.32,78658.85,0.0,0.4584,0.00014,31.3015]
[1777823553954,35.32,78657.21,0.0,0.45817,0.00014,31.29893]
[1777823554960,35.32,78664.96,0.0,0.45927,0.00014,31.31104]
[1777823555431,35.32,78664.96,0.0,0.45927,0.00014,31.31104]
[1777823555438,35.32,78664.96,0.0,0.45927,0.00014,31.31104]
[1777823555469,35.32,78664.96,0.0,0.45927,0.00014,31.31104]
[1777823556122,35.32,78682.19,0.0,0.46173,0.00014,31.3371]
[1777823557480,35.32,78682.19,0.0,0.46173,0.00014,31.3371]
[1777823557487,35.32,78682.19,0.0,0.46173,0.00014,31.3371]
[1777823557521,35.32,78682.19,0.0,0.46173,0.00014,31.3371]
[1777823557596,35.32,78682.19,0.0,0.46173,0.00014,31.3371]
[1777823557643,35.32,78682.19,0.0,0.46173,0.00014,31.3371]
[1777823557797,35.32,78682.19,0.0,0.46173,0.00014,31.3371]
[1777823557821,35.32,78682.19,0.0,0.46173,0.00014,31.3371]
[1777823558098,35.32,78682.19,0.0,0.46173,0.00014,31.3371]
[1777823558118,35.32,78682.19,0.0,0.46173,0.00014,31.3371]
[1777823557863,35.32,78682.55,0.0,0.46178,0.00014,31.33763]
[1777823558200,35.32,78682.55,0.0,0.46178,0.00014,31.33763]
[1777823558397,35.32,78682.55,0.0,0.46178,0.00014,31.33763]
[1777823559537,35.32,78682.55,0.0,0.46178,0.00014,31.33763]
[1777823559546,35.32,78682.55,0.0,0.46178,0.00014,31.33763]
[1777823560070,35.32,78683.39,0.0,0.4619,0.00014,31.33886]
[1777823565090,35.32,78683.81,0.0,0.46195,0.00014,31.33946]
[1777823570113,35.31,78678.95,0.0,0.46126,0.00014,31.33223]
[1777823575140,35.31,78679.01,0.0,0.46127,0.00014,31.33231]
[1777823580163,35.31,78676.74,0.0,0.46094,0.00014,31.3289]
[1777823585189,35.31,78677.14,0.0,0.461,0.00014,31.32949]
[1777823587988,35.31,78676.24,0.0,0.46087,0.00014,31.32813]
[1777823587996,35.31,78676.24,0.0,0.46087,0.00014,31.32813]
[1777823588132,35.31,78675.74,0.0,0.46079,0.00014,31.32737]
[1777823593177,35.31,78673.04,0.0,0.46041,0.00014,31.32329]
[1777823598180,35.31,78666.99,0.0,0.45955,0.00014,31.31404]
[1777823602197,35.31,78671.26,0.0,0.46016,0.00014,31.32058]
[1777823602223,35.31,78671.26,0.0,0.46016,0.00014,31.32058]
[1777823602223,35.31,78670.95,0.0,0.46011,0.00014,31.32011]
[1777823603233,35.31,78670.54,0.0,0.46005,0.00014,31.31948]
[1777823603914,35.31,78670.54,0.0,0.46005,0.00014,31.31948]
[1777823603924,35.31,78670.54,0.0,0.46005,0.00014,31.31948]
[1777823604187,35.31,78670.24,0.0,0.46001,0.00014,31.31902]
[1777823609193,35.31,78669.96,0.0,0.45997,0.00014,31.31859]
[1777823614221,35.31,78669.56,0.0,0.45991,0.00014,31.31497]
[1777823619255,35.31,78667.35,0.0,0.45959,0.00014,31.31158]
[1777823624262,35.31,78667.35,0.0,0.45959,0.00014,31.31157]
[1777823627253,35.31,78674.78,0.0,0.46065,0.00014,31.32289]
[1777823628644,35.31,78680.51,0.0,0.46146,0.00014,31.33146]
[1777823628675,35.31,78680.51,0.0,0.46146,0.00014,31.33146]
[1777823628714,35.31,78680.51,0.0,0.46146,0.00014,31.33146]
[1777823628719,35.31,78680.51,0.0,0.46146,0.00014,31.33146]
[1777823629187,35.31,78685.52,0.0,0.46218,0.00014,31.33886]
[1777823630525,35.31,78688.85,0.0,0.46265,0.00014,31.34371]
[1777823630596,35.31,78689.9,0.0,0.4628,0.00014,31.34523]
[1777823636530,35.3,78690.29,0.0,0.46285,0.00014,31.34575]
[1777823642572,35.3,78693.61,0.0,0.46332,0.00014,31.35049]
[1777823649622,35.29,78692.53,0.0,0.46316,0.00014,31.34889]
[1777823655019,35.29,78692.32,0.0,0.46312,0.00014,31.34856]
[1777823660699,35.29,78691.84,0.0,0.46305,0.00014,31.34783]
[1777823665734,35.28,78689.71,0.0,0.46274,0.00014,31.34472]
[1777823670769,35.28,78689.84,0.0,0.46276,0.00014,31.34488]
[1777823675805,35.28,78694.79,0.0,0.46345,0.00014,31.34899]
[1777823681847,35.27,78695.81,0.0,0.46359,0.00014,31.3504]
[1777823686881,35.27,78696.7,0.0,0.46372,0.00014,31.35164]
[1777823690909,35.27,78685.89,0.0,0.46217,0.00014,31.33599]
[1777823696951,35.27,78685.31,0.0,0.46209,0.00014,31.33512]
[1777823702993,35.27,78685.07,0.0,0.46205,0.00014,31.33475]
[1777823708027,35.26,78684.07,0.0,0.4619,0.00014,31.33326]
[1777823715439,35.26,78683.7,0.0,0.46185,0.00014,31.33269]
[1777823721821,35.26,78683.24,0.0,0.46178,0.00014,31.33199]
[1777823727162,35.26,78683.41,0.0,0.4618,0.00014,31.33222]
[1777823732197,35.26,78682.28,0.0,0.46163,0.00014,31.32753]
[1777823737232,35.26,78684.11,0.0,0.46189,0.00014,31.33022]
[1777823744280,35.25,78684.8,0.0,0.46199,0.00014,31.3312]
[1777823749315,35.25,78683.7,0.0,0.46183,0.00014,31.32956]
[1777823756364,35.25,78682.51,0.0,0.46165,0.00014,31.32777]
[1777823761400,35.25,78681.87,0.0,0.46156,0.00014,31.3268]
[1777823766435,35.24,78683.36,0.0,0.46177,0.00014,31.32899]
[1777823772477,35.24,78684.01,0.0,0.46186,0.00014,31.32992]
[1777823777513,35.24,78686.21,0.0,0.46217,0.00014,31.33314]
[1777823782547,35.24,78687.37,0.0,0.46233,0.00014,31.33482]
[1777823789595,35.24,78687.43,0.0,0.46234,0.00014,31.33488]
[1777823796005,35.23,78690.16,0.0,0.46272,0.00014,31.33583]
[1777823801679,35.23,78692.74,0.0,0.46308,0.00014,31.33954]
[1777823807723,35.23,78693.38,0.0,0.46317,0.00014,31.34045]
[1777823812757,35.23,78695.14,0.0,0.46342,0.00014,31.34296]
[1777823818317,35.23,78693.89,0.0,0.46324,0.00014,31.34116]
[1777823823835,35.22,78694.63,0.0,0.46335,0.00014,31.3422]
[1777823828870,35.22,78695.19,0.0,0.46342,0.00014,31.34299]
[1777823836284,35.22,78695.42,0.0,0.46345,0.00014,31.3433]
[1777823841961,35.22,78692.32,0.0,0.46301,0.00014,31.33882]
[1777823847051,35.22,78690.24,0.0,0.46271,0.00014,31.3358]
[1777823854048,35.22,78690.38,0.0,0.46272,0.00014,31.33297]
[1777823860091,35.21,78690.14,0.0,0.46268,0.00014,31.3326]
[1777823866494,35.21,78689.69,0.0,0.46262,0.00014,31.33191]
[1777823873182,35.21,78691.37,0.0,0.46285,0.00014,31.33433]
[1777823878217,35.21,78693.02,0.0,0.46309,0.00014,31.3367]
[1777823883252,35.21,78693.93,0.0,0.46321,0.00014,31.338]
[1777823888287,35.2,78695.56,0.0,0.46344,0.00014,31.34032]
[1777823893322,35.2,78698.02,0.0,0.46379,0.00014,31.34381]
[1777823901388,35.2,78696.79,0.0,0.46361,0.00014,31.34202]
[1777823906415,35.2,78697.01,0.0,0.46364,0.00014,31.34232]
[1777823911451,35.19,78696.51,0.0,0.46356,0.00014,31.33858]
[1777823917492,35.19,78692.79,0.0,0.46303,0.00014,31.33321]
[1777823923534,35.19,78691.7,0.0,0.46287,0.00014,31.33162]
[1777823928572,35.19,78687.79,0.0,0.46231,0.00014,31.3259]
[1777823933605,35.19,78688.21,0.0,0.46237,0.00014,31.32651]
[1777823939648,35.19,78688.51,0.0,0.46241,0.00014,31.32693]
[1777823944683,35.19,78691.85,0.0,0.46288,0.00014,31.33177]
[1777823953746,35.18,78691.77,0.0,0.46287,0.00014,31.33162]
[1777823960795,35.18,78690.85,0.0,0.46273,0.00014,31.33027]
[1777823967195,35.18,78690.65,0.0,0.4627,0.00014,31.32996]
[1777823977265,35.18,78691.17,0.0,0.46277,0.00014,31.32768]
[1777823984964,35.17,78691.61,0.0,0.46283,0.00014,31.3283]
[1777823994028,35.17,78691.71,0.0,0.46284,0.00014,31.32842]
[1777823998679,35.17,78692.26,0.0,0.46291,0.00014,31.3292]
[1777823999622,35.17,78692.33,0.0,0.46292,0.00014,31.3293]
[1777824000731,35.17,78692.33,0.0,0.46292,0.00014,31.3293]
[1777824000748,35.17,78692.33,0.0,0.46292,0.00014,31.3293]
[1777824000753,35.17,78692.33,0.0,0.46292,0.00014,31.3293]
[1777824000867,35.17,78692.33,0.0,0.46292,0.00014,31.3293]
[1777824002768,35.17,78693.47,0.0,0.46309,0.00014,31.33094]
[1777824002776,35.17,78693.47,0.0,0.46309,0.00014,31.33094]
[1777824002783,35.17,78693.47,0.0,0.46309,0.00014,31.33094]
[1777824003092,35.17,78692.53,0.0,0.46295,0.00014,31.32958]
[1777824003924,35.17,78692.53,0.0,0.46295,0.00014,31.32958]
[1777824004100,35.17,78693.62,0.0,0.46311,0.00014,31.33115]
[1777824005422,35.17,78693.62,0.0,0.46311,0.00014,31.33115]
[1777824005453,35.17,78693.62,0.0,0.46311,0.00014,31.33115]
[1777824005491,35.17,78700.84,0.0,0.46414,0.00014,31.34147]
[1777824005987,35.17,78700.84,0.0,0.46414,0.00014,31.34147]
[1777824006112,35.17,78700.84,0.0,0.46414,0.00014,31.34147]
[1777824011151,35.17,78704.56,0.0,0.46467,0.00014,31.34669]
[1777824016182,35.16,78704.91,0.0,0.46472,0.00014,31.34716]
[1777824021217,35.16,78703.8,0.0,0.46455,0.00014,31.34558]
[1777824026251,35.16,78699.07,0.0,0.46387,0.00014,31.33888]
[1777824031287,35.16,78696.35,0.0,0.46348,0.00014,31.33197]
[1777824032109,35.16,78696.35,0.0,0.46348,0.00014,31.33197]
[1777824032123,35.16,78696.35,0.0,0.46348,0.00014,31.33197]
[1777824032305,35.16,78695.8,0.0,0.4634,0.00014,31.33118]
[1777824036715,35.16,78690.92,0.0,0.4627,0.00014,31.32412]
[1777824036733,35.16,78690.92,0.0,0.4627,0.00014,31.32412]
[1777824037687,35.16,78690.06,0.0,0.46257,0.00014,31.32286]
[1777824042703,35.16,78690.01,0.0,0.46257,0.00014,31.32278]
[1777824047711,35.16,78689.92,0.0,0.46255,0.00014,31.32264]
[1777824052713,35.15,78691.5,0.0,0.46278,0.00014,31.32492]
[1777824057727,35.15,78694.98,0.0,0.46327,0.00014,31.32994]
[1777824062743,35.15,78696.13,0.0,0.46343,0.00014,31.33157]
[1777824067747,35.15,78696.77,0.0,0.46352,0.00014,31.33247]
[1777824072753,35.15,78695.73,0.0,0.46337,0.00014,31.33096]
[1777824077783,35.14,78694.66,0.0,0.46321,0.00014,31.32939]
[1777824082797,35.14,78696.72,0.0,0.46351,0.00014,31.33233]
[1777824083973,35.14,78696.72,0.0,0.46351,0.00014,31.33232]
[1777824083988,35.14,78696.72,0.0,0.46351,0.00014,31.33232]
[1777824084683,35.14,78707.08,0.0,0.46499,0.00014,31.34696]
[1777824089690,35.14,78706.81,0.0,0.46495,0.00014,31.34656]
[1777824094710,35.14,78705.77,0.0,0.46479,0.00014,31.34209]
[1777824096833,35.13,78698.36,0.0,0.46373,0.00014,31.3316]
[1777824096979,35.13,78698.36,0.0,0.46373,0.00014,31.3316]
[1777824097754,35.13,78698.36,0.0,0.46373,0.00014,31.33159]
[1777824102788,35.13,78693.93,0.0,0.46309,0.00014,31.3252]
[1777824108179,35.13,78693.58,0.0,0.46303,0.00014,31.32467]
[1777824118249,35.12,78694.44,0.0,0.46315,0.00014,31.32586]
[1777824128319,35.12,78695.86,0.0,0.46334,0.00014,31.32785]
[1777824134007,35.12,78698.64,0.0,0.46374,0.00014,31.3318]
[1777824139041,35.11,78697.49,0.0,0.46357,0.00014,31.33013]
[1777824147098,35.11,78697.99,0.0,0.46363,0.00014,31.33079]
[1777824154147,35.1,78696.05,0.0,0.46335,0.00014,31.32497]
[1777824168599,35.1,78698.57,0.0,0.4637,0.00014,31.3285]
[1777824174286,35.09,78697.47,0.0,0.46353,0.00014,31.3269]
[1777824179322,35.09,78697.25,0.0,0.4635,0.00014,31.32655]
[1777824184356,35.09,78695.81,0.0,0.46329,0.00014,31.32445]
[1777824192413,35.08,78691.94,0.0,0.46273,0.00014,31.3188]
[1777824198810,35.08,78692.88,0.0,0.46286,0.00014,31.32012]
[1777824204497,35.08,78692.45,0.0,0.46279,0.00014,31.31947]
[1777824209532,35.07,78690.02,0.0,0.46244,0.00014,31.31589]
[1777824211037,35.07,78689.71,0.0,0.46239,0.00014,31.31543]
[1777824215573,35.07,78702.56,0.0,0.46423,0.00014,31.33093]
[1777824221617,35.07,78700.18,0.0,0.46388,0.00014,31.32751]
[1777824226651,35.07,78699.76,0.0,0.46382,0.00014,31.32688]
[1777824232692,35.06,78699.62,0.0,0.46379,0.00014,31.32665]
[1777824237727,35.06,78699.52,0.0,0.46378,0.00014,31.32648]
[1777824242783,35.06,78699.5,0.0,0.46377,0.00014,31.32643]
[1777824243128,35.06,78700.58,0.0,0.46392,0.00014,31.32796]
[1777824243157,35.06,78700.58,0.0,0.46392,0.00014,31.32796]
[1777824243929,35.06,78710.76,0.0,0.46539,0.00014,31.34225]
[1777824246035,35.06,78710.92,0.0,0.46541,0.00014,31.34246]
[1777824246933,35.05,78709.99,0.0,0.46527,0.00014,31.34117]
[1777824251942,35.05,78706.65,0.0,0.46479,0.00014,31.3365]
[1777824256962,35.05,78702.75,0.0,0.46423,0.00014,31.33099]
[1777824261977,35.05,78705.35,0.0,0.4646,0.00014,31.33463]
[1777824266993,35.05,78703.83,0.0,0.46438,0.00014,31.33247]
[1777824272009,35.04,78704.5,0.0,0.46447,0.00014,31.33039]
[1777824277017,35.04,78705.18,0.0,0.46456,0.00014,31.33133]
[1777824282040,35.04,78706.05,0.0,0.46468,0.00014,31.33253]
[1777824287051,35.04,78704.85,0.0,0.46451,0.00014,31.33082]
[1777824292077,35.04,78707.34,0.0,0.46486,0.00014,31.33431]
[1777824297090,35.04,78708.79,0.0,0.46507,0.00014,31.33634]
[1777824302110,35.04,78705.14,0.0,0.46455,0.00014,31.33124]
[1777824307118,35.04,78706.84,0.0,0.4648,0.00014,31.33364]
[1777824311694,35.04,78706.89,0.0,0.4648,0.00014,31.33371]
[1777824311985,35.04,78704.34,0.0,0.46444,0.00014,31.33012]
[1777824317008,35.04,78699.16,0.0,0.46369,0.00014,31.32274]
[1777824322011,35.04,78700.34,0.0,0.46385,0.00014,31.3244]
[1777824327027,35.03,78706.79,0.0,0.46478,0.00014,31.3335]
[1777824332056,35.03,78705.23,0.0,0.46455,0.00014,31.32829]
[1777824337082,35.03,78702.1,0.0,0.4641,0.00014,31.32385]
[1777824342104,35.03,78701.5,0.0,0.46401,0.00014,31.32299]
[1777824347122,35.03,78697.12,0.0,0.46338,0.00014,31.31671]
[1777824349873,35.03,78695.93,0.0,0.4632,0.00014,31.31498]
[1777824349965,35.03,78696.03,0.0,0.46322,0.00014,31.31512]
[1777824351970,35.03,78687.63,0.0,0.46201,0.00014,31.30283]
[1777824355903,35.02,78688.77,0.0,0.46217,0.00014,31.30449]
[1777824355919,35.02,78688.77,0.0,0.46217,0.00014,31.30449]
[1777824356066,35.02,78688.77,0.0,0.46217,0.00014,31.30449]
[1777824361077,35.02,78687.51,0.0,0.46198,0.00014,31.3026]
[1777824366099,35.02,78685.77,0.0,0.46173,0.00014,31.3]
[1777824371100,35.02,78681.1,0.0,0.46106,0.00014,31.29299]
[1777824376112,35.02,78679.67,0.0,0.46085,0.00014,31.29082]
[1777824381119,35.02,78680.78,0.0,0.46101,0.00014,31.29248]
[1777824386136,35.02,78677.65,0.0,0.46056,0.00014,31.28774]
[1777824391160,35.02,78676.53,0.0,0.46039,0.00014,31.28303]
[1777824396171,35.02,78674.55,0.0,0.46011,0.00014,31.28001]
[1777824401171,35.02,78676.47,0.0,0.46038,0.00014,31.28296]
[1777824406178,35.02,78677.12,0.0,0.46048,0.00014,31.28396]
[1777824411227,35.02,78676.46,0.0,0.46039,0.00014,31.28297]
[1777824416228,35.02,78678.06,0.0,0.46062,0.00014,31.28542]
[1777824421236,35.02,78677.61,0.0,0.46056,0.00014,31.28476]
[1777824426260,35.02,78678.06,0.0,0.46062,0.00014,31.28546]
[1777824431271,35.03,78678.35,0.0,0.46067,0.00014,31.28592]
[1777824436294,35.03,78680.72,0.0,0.46101,0.00014,31.28952]
[1777824441061,35.03,78680.72,0.0,0.46101,0.00014,31.28954]
[1777824441147,35.03,78680.69,0.0,0.46101,0.00014,31.2895]
[1777824446172,35.03,78675.75,0.0,0.4603,0.00014,31.28203]
[1777824447693,35.03,78675.29,0.0,0.46024,0.00014,31.28133]
[1777824447706,35.03,78675.29,0.0,0.46024,0.00014,31.28133]
[1777824447762,35.03,78674.77,0.0,0.46016,0.00014,31.28054]
[1777824454060,35.04,78674.44,0.0,0.46011,0.00014,31.27706]
[1777824457080,35.04,78672.51,0.0,0.45984,0.00014,31.27412]
[1777824457161,35.04,78672.51,0.0,0.45984,0.00014,31.27412]
[1777824462294,35.04,78663.03,0.0,0.45849,0.00014,31.25941]
[1777824468336,35.05,78659.34,0.0,0.45796,0.00014,31.25363]
[1777824473371,35.05,78656.51,0.0,0.45756,0.00014,31.24917]
[1777824478408,35.06,78656.03,0.0,0.4575,0.00014,31.24847]
[1777824483863,35.06,78654.28,0.0,0.45726,0.00014,31.24571]
[1777824484015,35.06,78654.28,0.0,0.45726,0.00014,31.24571]
[1777824484179,35.06,78655.75,0.0,0.45747,0.00014,31.24809]
[1777824487473,35.07,78652.48,0.0,0.45701,0.00014,31.24286]
[1777824487479,35.07,78652.48,0.0,0.45701,0.00014,31.24286]
[1777824488105,35.07,78652.7,0.0,0.45704,0.00014,31.24323]
[1777824493119,35.07,78652.98,0.0,0.45709,0.00014,31.24375]
[1777824496232,35.08,78649.98,0.0,0.45667,0.00014,31.23895]
[1777824497132,35.08,78648.46,0.0,0.45645,0.00014,31.23647]
[1777824502145,35.08,78642.86,0.0,0.45565,0.00014,31.22734]
[1777824507148,35.09,78644.2,0.0,0.45585,0.00014,31.22962]
[1777824512166,35.09,78645.51,0.0,0.45605,0.00014,31.22886]
[1777824517172,35.1,78643.53,0.0,0.45577,0.00014,31.2257]
[1777824522185,35.1,78647.56,0.0,0.45636,0.00014,31.23237]
[1777824527189,35.1,78648.17,0.0,0.45644,0.00014,31.23332]
[1777824532198,35.1,78652.08,0.0,0.457,0.00014,31.23964]
[1777824537201,35.09,78649.45,0.0,0.45661,0.00014,31.23533]
[1777824542227,35.09,78650.71,0.0,0.45679,0.00014,31.23733]
[1777824547249,35.09,78651.2,0.0,0.45686,0.00014,31.2381]
[1777824552253,35.09,78647.62,0.0,0.45634,0.00014,31.23222]
[1777824557258,35.08,78647.78,0.0,0.45635,0.00014,31.23243]
[1777824562281,35.08,78649.24,0.0,0.45656,0.00014,31.23476]
[1777824567308,35.07,78647.94,0.0,0.45637,0.00014,31.23259]
[1777824572291,35.08,78655.22,0.0,0.45741,0.00014,31.24143]
[1777824573209,35.08,78655.22,0.0,0.45741,0.00014,31.24143]
[1777824573268,35.08,78657.65,0.0,0.45776,0.00014,31.24536]
[1777824578295,35.08,78662.54,0.0,0.45847,0.00014,31.25317]
[1777824583322,35.09,78659.52,0.0,0.45805,0.00014,31.24846]
[1777824588340,35.1,78657.65,0.0,0.45779,0.00014,31.24555]
[1777824593348,35.1,78656.36,0.0,0.45761,0.00014,31.24355]
[1777824598350,35.1,78655.2,0.0,0.45745,0.00014,31.24175]
[1777824603357,35.11,78653.04,0.0,0.45715,0.00014,31.23834]
[1777824608371,35.11,78653.02,0.0,0.45715,0.00014,31.23837]
[1777824613393,35.12,78652.79,0.0,0.45713,0.00014,31.23806]
[1777824618405,35.12,78652.89,0.0,0.45715,0.00014,31.23827]
[1777824622806,35.12,78648.91,0.0,0.45658,0.00014,31.23186]
[1777824623151,35.13,78643.49,0.0,0.4558,0.00014,31.22299]
[1777824628455,35.13,78641.04,0.0,0.45546,0.00014,31.21902]
[1777824633490,35.14,78641.47,0.0,0.45553,0.00014,31.2168]
[1777824638524,35.14,78643.1,0.0,0.45577,0.00014,31.21956]
[1777824643560,35.15,78647.95,0.0,0.45647,0.00014,31.22759]
[1777824648594,35.15,78651.31,0.0,0.45696,0.00014,31.23312]
[1777824653630,35.16,78653.11,0.0,0.45723,0.00014,31.23608]
[1777824658665,35.16,78653.38,0.0,0.45727,0.00014,31.23656]
[1777824663701,35.16,78652.79,0.0,0.45719,0.00014,31.23567]
[1777824672114,35.17,78652.66,0.0,0.45718,0.00014,31.23554]
[1777824677799,35.17,78653.23,0.0,0.45727,0.00014,31.23652]
[1777824682834,35.18,78651.75,0.0,0.45707,0.00014,31.23419]
[1777824687869,35.18,78651.63,0.0,0.45705,0.00014,31.23403]
[1777824692904,35.18,78649.28,0.0,0.45671,0.00014,31.22721]
[1777824697939,35.18,78649.0,0.0,0.45667,0.00014,31.22676]
[1777824702974,35.18,78649.09,0.0,0.45669,0.00014,31.22695]
[1777824708012,35.19,78645.46,0.0,0.45618,0.00014,31.22108]
[1777824713044,35.19,78645.17,0.0,0.45614,0.00014,31.22066]
[1777824718080,35.19,78643.76,0.0,0.45594,0.00014,31.21839]
[1777824730164,35.2,78642.13,0.0,0.45572,0.00014,31.21583]
[1777824736211,35.21,78639.91,0.0,0.45541,0.00014,31.21221]
[1777824741243,35.21,78638.75,0.0,0.45525,0.00014,31.21034]
[1777824751312,35.22,78638.3,0.0,0.45519,0.00014,31.20667]
[1777824756348,35.21,78637.06,0.0,0.45501,0.00014,31.20459]
[1777824762744,35.21,78638.34,0.0,0.4552,0.00014,31.2067]
[1777824770446,35.22,78638.93,0.0,0.45529,0.00014,31.20774]
[1777824775483,35.22,78638.3,0.0,0.4552,0.00014,31.20675]
[1777824781524,35.22,78637.69,0.0,0.45512,0.00014,31.2058]
[1777824786559,35.23,78637.24,0.0,0.45506,0.00014,31.20509]
[1777824791593,35.23,78637.36,0.0,0.45509,0.00014,31.20534]
[1777824798645,35.24,78637.03,0.0,0.45505,0.00014,31.20486]
[1777824811735,35.24,78636.84,0.0,0.45502,0.00014,31.20163]
[1777824816772,35.24,78638.03,0.0,0.45519,0.00014,31.20359]
[1777824823166,35.24,78639.28,0.0,0.45537,0.00014,31.20563]
[1777824829861,35.24,78639.59,0.0,0.45542,0.00014,31.20619]
[1777824835904,35.25,78638.66,0.0,0.45529,0.00014,31.20471]
[1777824840939,35.25,78638.19,0.0,0.45523,0.00014,31.20398]
[1777824850002,35.26,78638.08,0.0,0.45522,0.00014,31.20389]
[1777824861079,35.26,78637.41,0.0,0.45514,0.00014,31.20288]
[1777824867121,35.27,78636.99,0.0,0.45509,0.00014,31.20224]
[1777824872155,35.27,78636.74,0.0,0.45505,0.00014,31.19886]
[1777824877194,35.27,78636.44,0.0,0.45501,0.00014,31.19841]
[1777824883594,35.28,78636.29,0.0,0.455,0.00014,31.19823]
[1777824889278,35.28,78636.37,0.0,0.45502,0.00014,31.19841]
[1777824890856,35.28,78636.37,0.0,0.45502,0.00014,31.19841]
[1777824890887,35.28,78636.37,0.0,0.45502,0.00014,31.19841]
[1777824896327,35.29,78635.09,0.0,0.45484,0.00014,31.19634]
[1777824901363,35.29,78635.04,0.0,0.45484,0.00014,31.19631]
[1777824902200,35.29,78635.04,0.0,0.45484,0.00014,31.19631]
[1777824902235,35.29,78635.04,0.0,0.45484,0.00014,31.19631]
[1777824902548,35.29,78634.85,0.0,0.45481,0.00014,31.19598]
[1777824907575,35.29,78632.17,0.0,0.45443,0.00014,31.19146]
[1777824908875,35.29,78632.8,0.0,0.45451,0.00014,31.1925]
[1777824909418,35.28,78632.8,0.0,0.45451,0.00014,31.19249]
[1777824910820,35.28,78633.62,0.0,0.45463,0.00014,31.19385]
[1777824911612,35.28,78633.62,0.0,0.45463,0.00014,31.19383]
[1777824916626,35.28,78635.1,0.0,0.45483,0.00014,31.19628]
[1777824921650,35.28,78634.21,0.0,0.4547,0.00014,31.19475]
[1777824926673,35.28,78633.12,0.0,0.45454,0.00014,31.19289]
[1777824931676,35.27,78629.74,0.0,0.45405,0.00014,31.18412]
[1777824936678,35.27,78628.85,0.0,0.45392,0.00014,31.18256]
[1777824937192,35.27,78628.85,0.0,0.45392,0.00014,31.18256]
[1777824937213,35.27,78628.85,0.0,0.45392,0.00014,31.18256]
[1777824937619,35.27,78628.85,0.0,0.45391,0.00014,31.18255]
[1777824942654,35.26,78626.52,0.0,0.45357,0.00014,31.1785]
[1777824951157,35.26,78625.06,0.0,0.45336,0.00014,31.17596]
[1777824951161,35.26,78625.06,0.0,0.45335,0.00014,31.17591]
[1777824958851,35.25,78626.06,0.0,0.45349,0.00014,31.17759]
[1777824964154,35.25,78626.0,0.0,0.45348,0.00014,31.17743]
[1777824971857,35.25,78626.12,0.0,0.45349,0.00014,31.17758]
[1777824976891,35.25,78625.75,0.0,0.45343,0.00014,31.17692]
[1777824981927,35.24,78625.97,0.0,0.45346,0.00014,31.17727]
[1777824986961,35.24,78625.96,0.0,0.45346,0.00014,31.17722]
[1777824991997,35.24,78623.97,0.0,0.45317,0.00014,31.17077]
[1777824997032,35.24,78623.32,0.0,0.45307,0.00014,31.16963]
[1777825004436,35.24,78623.64,0.0,0.45311,0.00014,31.17016]
[1777825010122,35.24,78624.54,0.0,0.45324,0.00014,31.17168]
[1777825016165,35.24,78624.85,0.0,0.45328,0.00014,31.17219]
[1777825021200,35.23,78625.24,0.0,0.45334,0.00014,31.17284]
[1777825026235,35.23,78624.99,0.0,0.4533,0.00014,31.17239]
[1777825033284,35.23,78625.43,0.0,0.45336,0.00014,31.17311]
[1777825036701,35.23,78628.91,0.0,0.45385,0.00014,31.17905]
[1777825037309,35.23,78635.34,0.0,0.45477,0.00014,31.1899]
[1777825037324,35.23,78638.9,0.0,0.45528,0.00014,31.19585]
[1777825040380,35.23,78640.33,0.0,0.45549,0.00014,31.19824]
[1777825047382,35.24,78636.81,0.0,0.45499,0.00014,31.19245]
[1777825052419,35.24,78640.58,0.0,0.45553,0.00014,31.19575]
[1777825054314,35.24,78641.64,0.0,0.45568,0.00014,31.1975]
[1777825054323,35.24,78641.64,0.0,0.45568,0.00014,31.1975]
[1777825054754,35.24,78641.24,0.0,0.45563,0.00014,31.19685]
[1777825059758,35.24,78642.14,0.0,0.45576,0.00014,31.19836]
[1777825064763,35.24,78643.61,0.0,0.45597,0.00014,31.20081]
[1777825069787,35.25,78643.78,0.0,0.456,0.00014,31.20112]
[1777825074813,35.25,78643.51,0.0,0.45597,0.00014,31.20072]
[1777825075723,35.25,78650.7,0.0,0.457,0.00014,31.21242]
[1777825078742,35.25,78655.29,0.0,0.45765,0.00014,31.21979]
[1777825083755,35.25,78654.57,0.0,0.45755,0.00014,31.21865]
[1777825088766,35.25,78655.5,0.0,0.45769,0.00014,31.22015]
[1777825093793,35.25,78653.55,0.0,0.45741,0.00014,31.21706]
[1777825098798,35.26,78652.67,0.0,0.45729,0.00014,31.21567]
[1777825103808,35.26,78651.78,0.0,0.45716,0.00014,31.21425]
[1777825108835,35.26,78651.23,0.0,0.45709,0.00014,31.21339]
[1777825113855,35.26,78650.99,0.0,0.45705,0.00014,31.21001]
[1777825118869,35.26,78650.43,0.0,0.45697,0.00014,31.20913]
[1777825123871,35.26,78650.14,0.0,0.45693,0.00014,31.20868]
[1777825128894,35.26,78649.87,0.0,0.4569,0.00014,31.20826]
[1777825133901,35.27,78647.91,0.0,0.45662,0.00014,31.20511]
[1777825138910,35.27,78647.91,0.0,0.45662,0.00014,31.20512]
[1777825143937,35.27,78646.41,0.0,0.4564,0.00014,31.20269]
[1777825148959,35.27,78645.88,0.0,0.45633,0.00014,31.20184]
[1777825153981,35.27,78646.33,0.0,0.4564,0.00014,31.20258]
[1777825159003,35.27,78646.28,0.0,0.45639,0.00014,31.20252]
[1777825164023,35.27,78646.31,0.0,0.4564,0.00014,31.20258]
[1777825169024,35.27,78646.31,0.0,0.4564,0.00014,31.2026]
[1777825170813,35.27,78646.77,0.0,0.45647,0.00014,31.20335]
[1777825170825,35.27,78646.77,0.0,0.45647,0.00014,31.20335]
[1777825172870,35.27,78637.35,0.0,0.45511,0.00014,31.18485]
[1777825177888,35.27,78638.06,0.0,0.45522,0.00014,31.18606]
[1777825182907,35.28,78636.78,0.0,0.45504,0.00014,31.18395]
[1777825187933,35.28,78638.22,0.0,0.45525,0.00014,31.18638]
[1777825190158,35.28,78635.05,0.0,0.4548,0.00014,31.18111]
[1777825190814,35.28,78634.74,0.0,0.45475,0.00014,31.1806]
[1777825192365,35.28,78630.88,0.0,0.4542,0.00014,31.17411]
[1777825192371,35.28,78630.88,0.0,0.4542,0.00014,31.17411]
[1777825192891,35.28,78630.25,0.0,0.45411,0.00014,31.17305]
[1777825197893,35.28,78630.67,0.0,0.45417,0.00014,31.17372]
[1777825202894,35.27,78627.92,0.0,0.45377,0.00014,31.169]
[1777825207905,35.27,78627.93,0.0,0.45376,0.00014,31.16894]
[1777825209370,35.27,78627.07,0.0,0.45364,0.00014,31.16744]
[1777825209384,35.27,78627.07,0.0,0.45364,0.00014,31.16744]
[1777825209410,35.27,78627.07,0.0,0.45364,0.00014,31.16744]
[1777825209515,35.27,78627.07,0.0,0.45363,0.00014,31.16743]
[1777825211408,35.26,78627.3,0.0,0.45367,0.00014,31.1678]
[1777825211445,35.26,78627.3,0.0,0.45367,0.00014,31.1678]
[1777825216564,35.26,78626.4,0.0,0.45353,0.00014,31.16617]
[1777825221599,35.25,78617.11,0.0,0.45219,0.00014,31.15003]
[1777825226634,35.25,78612.11,0.0,0.45146,0.00014,31.14115]
[1777825231766,35.24,78609.89,0.0,0.45114,0.00014,31.13713]
[1777825237104,35.23,78610.45,0.0,0.4512,0.00014,31.13498]
[1777825242746,35.23,78610.52,0.0,0.45119,0.00014,31.13497]
[1777825247781,35.22,78609.91,0.0,0.4511,0.00014,31.13378]
[1777825253028,35.22,78609.43,0.0,0.45102,0.00014,31.13284]
[1777825258859,35.21,78608.49,0.0,0.45087,0.00014,31.13101]
[1777825266919,35.2,78607.98,0.0,0.45078,0.00014,31.12993]
[1777825271953,35.19,78605.96,0.0,0.45048,0.00014,31.1262]
[1777825276991,35.18,78607.99,0.0,0.45076,0.00014,31.12974]
[1777825282001,35.18,78607.6,0.0,0.45069,0.00014,31.12896]
[1777825287984,35.17,78606.33,0.0,0.4505,0.00014,31.12657]
[1777825294110,35.16,78606.13,0.0,0.45045,0.00014,31.12304]
[1777825300152,35.16,78605.7,0.0,0.45038,0.00014,31.12215]
[1777825306587,35.15,78606.0,0.0,0.45041,0.00014,31.12256]
[1777825315256,35.14,78606.02,0.0,0.45039,0.00014,31.1224]
[1777825326729,35.13,78606.47,0.0,0.45044,0.00014,31.12311]
[1777825336799,35.13,78608.05,0.0,0.45066,0.00014,31.12587]
[1777825342446,35.13,78608.04,0.0,0.45066,0.00014,31.12581]
[1777825352512,35.12,78608.51,0.0,0.45071,0.00014,31.12355]
[1777825359564,35.12,78609.37,0.0,0.45083,0.00014,31.12504]
[1777825361753,35.12,78609.37,0.0,0.45083,0.00014,31.12504]
[1777825361854,35.12,78612.34,0.0,0.45125,0.00014,31.13032]
[1777825365710,35.12,78624.82,0.0,0.45304,0.00014,31.15217]
[1777825371649,35.12,78623.85,0.0,0.4529,0.00014,31.15049]
[1777825377080,35.12,78620.91,0.0,0.45248,0.00014,31.14539]
[1777825382726,35.12,78622.76,0.0,0.45275,0.00014,31.14862]
[1777825387761,35.12,78625.92,0.0,0.4532,0.00014,31.15409]
[1777825392796,35.12,78626.61,0.0,0.4533,0.00014,31.15527]
[1777825397834,35.12,78629.72,0.0,0.45374,0.00014,31.16059]
[1777825402866,35.12,78629.43,0.0,0.4537,0.00014,31.16008]
[1777825407906,35.12,78629.17,0.0,0.45366,0.00014,31.15962]
[1777825412937,35.11,78632.39,0.0,0.45412,0.00014,31.16206]
[1777825418081,35.11,78631.31,0.0,0.45396,0.00014,31.16022]
[1777825420596,35.11,78630.77,0.0,0.45388,0.00014,31.1593]
[1777825420703,35.11,78630.77,0.0,0.45388,0.00014,31.1593]
[1777825420714,35.11,78630.77,0.0,0.45388,0.00014,31.1593]
[1777825420993,35.11,78635.6,0.0,0.45457,0.00014,31.16748]
[1777825425024,35.11,78639.41,0.0,0.45512,0.00014,31.17389]
[1777825432072,35.12,78637.74,0.0,0.45489,0.00014,31.17115]
[1777825438115,35.12,78634.38,0.0,0.45441,0.00014,31.16555]
[1777825444156,35.13,78633.35,0.0,0.45427,0.00014,31.16386]
[1777825450198,35.13,78628.0,0.0,0.45351,0.00014,31.1548]
[1777825457640,35.13,78627.76,0.0,0.45348,0.00014,31.15444]
[1777825465302,35.14,78627.53,0.0,0.45345,0.00014,31.15411]
[1777825472731,35.14,78627.41,0.0,0.45344,0.00014,31.15393]
[1777825477781,35.14,78627.81,0.0,0.4535,0.00014,31.15166]
[1777825483429,35.14,78628.22,0.0,0.45356,0.00014,31.15241]
[1777825488465,35.15,78630.29,0.0,0.45386,0.00014,31.15599]
[1777825490105,35.15,78637.88,0.0,0.45495,0.00014,31.16881]
[1777825495515,35.15,78643.5,0.0,0.45577,0.00014,31.17821]
[1777825500549,35.16,78644.72,0.0,0.45595,0.00014,31.18028]
[1777825505632,35.16,78645.67,0.0,0.45609,0.00014,31.18188]
[1777825511628,35.16,78649.38,0.0,0.45663,0.00014,31.18801]
[1777825516663,35.17,78652.55,0.0,0.45709,0.00014,31.1932]
[1777825520275,35.17,78654.32,0.0,0.45735,0.00014,31.19608]
[1777825521254,35.17,78656.19,0.0,0.45762,0.00014,31.1991]
[1777825526280,35.18,78651.76,0.0,0.45699,0.00014,31.19203]
[1777825531296,35.18,78652.72,0.0,0.45713,0.00014,31.19061]
[1777825536327,35.18,78654.11,0.0,0.45733,0.00014,31.19289]
[1777825541355,35.19,78655.63,0.0,0.45756,0.00014,31.19537]
[1777825546376,35.19,78656.3,0.0,0.45766,0.00014,31.19648]
[1777825551404,35.19,78657.56,0.0,0.45784,0.00014,31.19853]
[1777825556415,35.2,78657.56,0.0,0.45785,0.00014,31.19857]
[1777825561424,35.2,78658.41,0.0,0.45798,0.00014,31.19996]
[1777825566439,35.2,78658.67,0.0,0.45802,0.00014,31.20041]
[1777825571469,35.21,78658.8,0.0,0.45804,0.00014,31.20066]
[1777825576479,35.21,78659.61,0.0,0.45816,0.00014,31.20198]
[1777825581502,35.21,78659.61,0.0,0.45817,0.00014,31.20201]
[1777825586517,35.21,78661.03,0.0,0.45837,0.00014,31.20429]
[1777825591537,35.22,78660.54,0.0,0.4583,0.00014,31.20055]
[1777825596544,35.22,78659.91,0.0,0.45822,0.00014,31.19958]
[1777825601574,35.22,78659.92,0.0,0.45822,0.00014,31.19964]
[1777825606603,35.22,78655.79,0.0,0.45764,0.00014,31.19312]
[1777825611620,35.23,78655.79,0.0,0.45764,0.00014,31.19315]
[1777825616625,35.23,78656.17,0.0,0.4577,0.00014,31.19379]
[1777825621643,35.23,78656.16,0.0,0.4577,0.00014,31.19381]
[1777825626647,35.24,78655.97,0.0,0.45768,0.00014,31.19355]
[1777825628265,35.24,78663.47,0.0,0.45875,0.00014,31.20539]
[1777825633282,35.24,78662.09,0.0,0.45856,0.00014,31.20324]
[1777825638308,35.24,78657.57,0.0,0.45791,0.00014,31.19612]
[1777825643326,35.24,78654.91,0.0,0.45753,0.00014,31.19192]
[1777825648350,35.24,78654.85,0.0,0.45753,0.00014,31.19186]
[1777825653359,35.24,78656.13,0.0,0.45771,0.00014,31.19092]
[1777825658382,35.25,78655.43,0.0,0.45762,0.00014,31.18984]
[1777825663383,35.25,78655.96,0.0,0.45769,0.00014,31.19072]
[1777825668405,35.25,78656.37,0.0,0.45776,0.00014,31.1914]
[1777825673423,35.25,78656.62,0.0,0.45779,0.00014,31.19181]
[1777825678437,35.25,78658.41,0.0,0.45805,0.00014,31.19466]
[1777825683449,35.26,78658.94,0.0,0.45813,0.00014,31.19551]
[1777825688459,35.26,78660.8,0.0,0.4584,0.00014,31.19846]
[1777825693460,35.26,78659.83,0.0,0.45826,0.00014,31.19696]
[1777825698474,35.26,78659.24,0.0,0.45818,0.00014,31.19605]
[1777825703498,35.26,78658.77,0.0,0.45812,0.00014,31.19533]
[1777825708522,35.26,78658.14,0.0,0.45803,0.00014,31.19435]
[1777825713540,35.26,78657.32,0.0,0.45791,0.00014,31.19006]
[1777825718561,35.27,78657.1,0.0,0.45788,0.00014,31.18973]
[1777825723566,35.27,78657.33,0.0,0.45791,0.00014,31.19012]
[1777825728569,35.27,78657.35,0.0,0.45792,0.00014,31.19017]
[1777825733594,35.27,78657.71,0.0,0.45797,0.00014,31.19076]
[1777825738598,35.27,78657.71,0.0,0.45798,0.00014,31.19078]
[1777825743608,35.27,78657.1,0.0,0.45789,0.00014,31.18984]
[1777825748632,35.28,78657.1,0.0,0.45789,0.00014,31.18986]
[1777825753661,35.28,78656.62,0.0,0.45783,0.00014,31.18912]
[1777825758689,35.28,78656.62,0.0,0.45783,0.00014,31.18914]
[1777825763699,35.28,78656.3,0.0,0.45779,0.00014,31.18865]
[1777825768716,35.28,78657.38,0.0,0.45794,0.00014,31.19038]
[1777825773716,35.28,78657.03,0.0,0.45789,0.00014,31.18684]
[1777825778738,35.29,78655.43,0.0,0.45767,0.00014,31.18432]
[1777825783745,35.29,78655.43,0.0,0.45767,0.00014,31.18434]
[1777825788747,35.29,78655.43,0.0,0.45767,0.00014,31.18436]
[1777825793776,35.29,78654.14,0.0,0.45749,0.00014,31.18232]
[1777825798789,35.29,78654.5,0.0,0.45754,0.00014,31.18291]
[1777825803814,35.29,78656.06,0.0,0.45777,0.00014,31.18541]
[1777825808832,35.29,78657.33,0.0,0.45795,0.00014,31.18744]
[1777825813850,35.29,78657.9,0.0,0.45803,0.00014,31.18835]
[1777825818869,35.3,78658.75,0.0,0.45816,0.00014,31.18971]
[1777825823880,35.3,78658.98,0.0,0.45819,0.00014,31.1901]
[1777825828897,35.3,78664.34,0.0,0.45896,0.00014,31.19851]
[1777825829179,35.3,78664.34,0.0,0.45896,0.00014,31.19851]
[1777825829189,35.3,78664.34,0.0,0.45896,0.00014,31.19851]
[1777825829518,35.3,78679.13,0.0,0.46107,0.00014,31.22106]
[1777825830503,35.3,78682.65,0.0,0.46158,0.00014,31.22629]
[1777825830985,35.3,78682.65,0.0,0.46158,0.00014,31.22629]
[1777825831002,35.3,78682.65,0.0,0.46158,0.00014,31.22629]
[1777825831524,35.3,78683.16,0.0,0.46164,0.00014,31.22403]
[1777825834032,35.3,78683.55,0.0,0.4617,0.00014,31.22459]
[1777825834583,35.29,78685.31,0.0,0.46195,0.00014,31.22718]
[1777825835280,35.29,78685.31,0.0,0.46195,0.00014,31.22718]
[1777825835409,35.29,78685.68,0.0,0.462,0.00014,31.22772]
[1777825840925,35.29,78687.29,0.0,0.46222,0.00014,31.23004]
[1777825845391,35.29,78682.79,0.0,0.46158,0.00014,31.22339]
[1777825845599,35.29,78677.08,0.0,0.46076,0.00014,31.21485]
[1777825850627,35.28,78677.93,0.0,0.46088,0.00014,31.21609]
[1777825855649,35.28,78678.96,0.0,0.46102,0.00014,31.2176]
[1777825860667,35.28,78675.39,0.0,0.4605,0.00014,31.2122]
[1777825865667,35.28,78675.89,0.0,0.46057,0.00014,31.21292]
[1777825870683,35.27,78675.65,0.0,0.46053,0.00014,31.21252]
[1777825875696,35.27,78675.49,0.0,0.46051,0.00014,31.21224]
[1777825880713,35.27,78674.0,0.0,0.46029,0.00014,31.20995]
[1777825885727,35.26,78672.39,0.0,0.46005,0.00014,31.20747]
[1777825890747,35.26,78672.39,0.0,0.46005,0.00014,31.20744]
[1777825895773,35.26,78671.6,0.0,0.45993,0.00014,31.20319]
[1777825900782,35.26,78670.13,0.0,0.45971,0.00014,31.20091]
[1777825905798,35.25,78669.33,0.0,0.4596,0.00014,31.19965]
[1777825910814,35.25,78669.33,0.0,0.45959,0.00014,31.19962]
[1777825915828,35.25,78668.3,0.0,0.45944,0.00014,31.19799]
[1777825920857,35.25,78666.15,0.0,0.45913,0.00014,31.19464]
[1777825925867,35.24,78667.73,0.0,0.45935,0.00014,31.19702]
[1777825930873,35.24,78668.63,0.0,0.45947,0.00014,31.19835]
[1777825935876,35.23,78671.36,0.0,0.45985,0.00014,31.20249]
[1777825940884,35.23,78674.89,0.0,0.46035,0.00014,31.20781]
[1777825945892,35.22,78676.1,0.0,0.46052,0.00014,31.2096]
[1777825950907,35.22,78676.37,0.0,0.46055,0.00014,31.20996]
[1777825955931,35.22,78674.61,0.0,0.46029,0.00014,31.20425]
[1777825960918,35.21,78674.13,0.0,0.46022,0.00014,31.20349]
[1777825960929,35.21,78674.13,0.0,0.46022,0.00014,31.20349]
[1777825961715,35.21,78681.21,0.0,0.46123,0.00014,31.21417]
[1777825966724,35.21,78684.41,0.0,0.46169,0.00014,31.21893]
[1777825969746,35.21,78691.25,0.0,0.46267,0.00014,31.22896]
[1777825974751,35.21,78691.08,0.0,0.46264,0.00014,31.2287]
[1777825979761,35.21,78693.98,0.0,0.46306,0.00014,31.23289]
[1777825984790,35.21,78694.45,0.0,0.46312,0.00014,31.23355]
[1777825989805,35.21,78695.51,0.0,0.46327,0.00014,31.23506]
[1777825992450,35.21,78696.03,0.0,0.46335,0.00014,31.2358]
[1777825992457,35.21,78696.03,0.0,0.46335,0.00014,31.2358]
[1777825992485,35.21,78696.03,0.0,0.46335,0.00014,31.2358]
[1777825992527,35.21,78696.03,0.0,0.46335,0.00014,31.2358]
[1777825998017,35.21,78696.51,0.0,0.46341,0.00014,31.23647]
[1777826003053,35.2,78701.26,0.0,0.46409,0.00014,31.24322]
[1777826009096,35.2,78700.64,0.0,0.464,0.00014,31.24232]
[1777826014130,35.2,78702.13,0.0,0.46421,0.00014,31.2414]
[1777826019166,35.2,78699.19,0.0,0.46379,0.00014,31.23723]
[1777826024199,35.2,78700.06,0.0,0.46391,0.00014,31.23845]
[1777826029235,35.2,78701.93,0.0,0.46418,0.00014,31.24109]
[1777826035277,35.2,78700.56,0.0,0.46398,0.00014,31.23916]
[1777826041716,35.2,78705.47,0.0,0.46468,0.00014,31.24607]
[1777826047361,35.2,78703.72,0.0,0.46443,0.00014,31.24361]
[1777826052396,35.19,78701.42,0.0,0.4641,0.00014,31.24034]
[1777826058438,35.19,78703.94,0.0,0.46446,0.00014,31.24387]
[1777826063473,35.19,78704.21,0.0,0.46449,0.00014,31.24422]
[1777826068508,35.19,78702.71,0.0,0.46427,0.00014,31.24208]
[1777826073617,35.18,78702.28,0.0,0.4642,0.00014,31.23845]
[1777826075763,35.18,78717.17,0.0,0.46634,0.00014,31.25901]
[1777826079247,35.18,78720.19,0.0,0.46677,0.00014,31.26306]
[1777826079257,35.18,78720.19,0.0,0.46677,0.00014,31.26306]
[1777826079736,35.18,78719.67,0.0,0.4667,0.00014,31.26236]
[1777826084748,35.18,78718.49,0.0,0.46653,0.00014,31.26076]
[1777826089756,35.18,78719.62,0.0,0.46669,0.00014,31.26226]
[1777826094779,35.18,78719.47,0.0,0.46667,0.00014,31.26209]
[1777826097070,35.18,78724.6,0.0,0.46741,0.00014,31.26894]
[1777826097861,35.19,78725.21,0.0,0.4675,0.00014,31.26975]
[1777826099697,35.19,78725.21,0.0,0.4675,0.00014,31.26976]
[1777826099714,35.19,78725.21,0.0,0.4675,0.00014,31.26976]
[1777826099842,35.19,78729.82,0.0,0.46816,0.00014,31.2758]
[1777826104798,35.19,78737.96,0.0,0.46933,0.00014,31.28626]
[1777826105238,35.19,78737.96,0.0,0.46933,0.00014,31.28626]
[1777826105832,35.19,78751.68,0.0,0.4713,0.00014,31.30326]
[1777826106807,35.19,78760.16,0.0,0.47252,0.00014,31.31339]
[1777826107179,35.19,78760.16,0.0,0.47252,0.00014,31.31339]
[1777826107803,35.19,78760.16,0.0,0.47252,0.00014,31.31339]
[1777826107834,35.19,78772.87,0.0,0.47435,0.00014,31.32802]
[1777826107994,35.19,78772.87,0.0,0.47435,0.00014,31.32802]
[1777826108379,35.19,78772.87,0.0,0.47435,0.00014,31.32802]
[1777826108609,35.19,78772.87,0.0,0.47435,0.00014,31.32802]
[1777826108747,35.19,78772.87,0.0,0.47435,0.00014,31.32802]
[1777826108792,35.19,78772.87,0.0,0.47435,0.00014,31.32802]
[1777826108804,35.19,78772.87,0.0,0.47435,0.00014,31.32802]
[1777826108820,35.19,78770.34,0.0,0.47399,0.00014,31.32516]
[1777826109450,35.19,78770.34,0.0,0.47399,0.00014,31.32516]
[1777826109463,35.19,78770.34,0.0,0.47399,0.00014,31.32516]
[1777826109856,35.19,78771.12,0.0,0.4741,0.00014,31.32604]
[1777826111020,35.19,78771.22,0.0,0.47411,0.00014,31.32616]
[1777826111248,35.19,78771.22,0.0,0.47411,0.00014,31.32616]
[1777826111409,35.19,78771.22,0.0,0.47411,0.00014,31.32616]
[1777826111828,35.19,78774.02,0.0,0.47452,0.00014,31.32931]
[1777826114235,35.18,78775.8,0.0,0.47477,0.00014,31.33129]
[1777826114845,35.18,78775.8,0.0,0.47477,0.00014,31.33129]
[1777826115433,35.18,78775.8,0.0,0.47477,0.00014,31.33129]
[1777826115860,35.18,78774.14,0.0,0.47453,0.00014,31.32943]
[1777826117676,35.18,78774.14,0.0,0.47453,0.00014,31.32943]
[1777826117867,35.18,78772.0,0.0,0.47422,0.00014,31.32702]
[1777826118010,35.18,78772.0,0.0,0.47422,0.00014,31.32702]
[1777826118873,35.18,78765.5,0.0,0.47329,0.00014,31.31959]
[1777826119881,35.18,78748.43,0.0,0.47083,0.00014,31.29926]
[1777826120889,35.18,78744.94,0.0,0.47033,0.00014,31.29496]
[1777826121570,35.18,78744.94,0.0,0.47033,0.00014,31.29496]
[1777826121894,35.18,78744.36,0.0,0.47025,0.00014,31.29424]
[1777826127612,35.18,78747.03,0.0,0.47063,0.00014,31.29755]
[1777826127654,35.18,78748.28,0.0,0.47081,0.00014,31.29908]
[1777826129646,35.18,78748.28,0.0,0.47081,0.00014,31.29908]
[1777826129686,35.18,78749.56,0.0,0.47099,0.00014,31.30065]
[1777826134817,35.18,78751.5,0.0,0.47127,0.00014,31.3]
[1777826141032,35.18,78748.75,0.0,0.47087,0.00014,31.29663]
[1777826145865,35.18,78746.66,0.0,0.47057,0.00014,31.29405]
[1777826145880,35.18,78746.66,0.0,0.47057,0.00014,31.29405]
[1777826145899,35.18,78747.07,0.0,0.47062,0.00014,31.29455]
[1777826151099,35.18,78746.12,0.0,0.47049,0.00014,31.29339]
[1777826156134,35.18,78744.9,0.0,0.47032,0.00014,31.29189]
[1777826162578,35.18,78747.76,0.0,0.47073,0.00014,31.29543]
[1777826169225,35.18,78744.32,0.0,0.47024,0.00014,31.29119]
[1777826176275,35.19,78743.16,0.0,0.47007,0.00014,31.28977]
[1777826182718,35.19,78741.79,0.0,0.46988,0.00014,31.28808]
[1777826187794,35.19,78743.32,0.0,0.4701,0.00014,31.29]
[1777826193394,35.19,78745.48,0.0,0.47041,0.00014,31.28969]
[1777826198431,35.19,78742.13,0.0,0.46993,0.00014,31.28553]
[1777826203465,35.2,78741.71,0.0,0.46987,0.00014,31.28502]
[1777826209507,35.2,78740.25,0.0,0.46967,0.00014,31.28321]
[1777826217222,35.2,78736.4,0.0,0.46911,0.00014,31.27835]
[1777826222998,35.2,78734.48,0.0,0.46884,0.00014,31.27592]
[1777826229651,35.2,78734.44,0.0,0.46884,0.00014,31.27588]
[1777826234686,35.21,78734.11,0.0,0.46879,0.00014,31.27548]
[1777826240728,35.21,78733.66,0.0,0.46873,0.00014,31.27492]
[1777826245763,35.21,78732.23,0.0,0.46853,0.00014,31.27309]
[1777826250797,35.21,78732.11,0.0,0.46851,0.00014,31.27295]
[1777826256840,35.21,78735.04,0.0,0.46893,0.00014,31.27371]
[1777826261875,35.21,78734.71,0.0,0.46889,0.00014,31.2733]
[1777826266910,35.22,78732.63,0.0,0.46859,0.00014,31.27065]
[1777826273353,35.22,78732.88,0.0,0.46863,0.00014,31.27099]
[1777826278846,35.22,78732.08,0.0,0.46852,0.00014,31.26997]
[1777826284028,35.22,78728.84,0.0,0.46806,0.00014,31.26579]
[1777826289068,35.23,78728.71,0.0,0.46804,0.00014,31.26565]
[1777826294099,35.23,78729.11,0.0,0.4681,0.00014,31.26618]
[1777826299134,35.23,78729.17,0.0,0.46811,0.00014,31.26626]
[1777826304169,35.23,78731.39,0.0,0.46843,0.00014,31.26914]
[1777826310066,35.23,78731.65,0.0,0.46847,0.00014,31.26948]
[1777826310120,35.23,78730.4,0.0,0.46829,0.00014,31.26787]
[1777826312138,35.23,78720.64,0.0,0.46688,0.00014,31.25203]
[1777826312154,35.23,78720.64,0.0,0.46688,0.00014,31.25203]
[1777826312569,35.23,78720.64,0.0,0.46688,0.00014,31.25203]
[1777826313084,35.23,78716.6,0.0,0.4663,0.00014,31.24661]
[1777826314035,35.23,78706.45,0.0,0.46485,0.00014,31.2327]
[1777826316279,35.23,78707.49,0.0,0.465,0.00014,31.23417]
[1777826316293,35.23,78707.49,0.0,0.465,0.00014,31.23417]
[1777826317072,35.23,78708.7,0.0,0.46518,0.00014,31.23585]
[1777826322100,35.24,78708.54,0.0,0.46516,0.00014,31.23567]
[1777826327114,35.24,78710.39,0.0,0.46543,0.00014,31.23828]
[1777826332116,35.25,78708.97,0.0,0.46524,0.00014,31.23637]
[1777826337151,35.26,78713.79,0.0,0.46594,0.00014,31.24304]
[1777826342183,35.26,78715.79,0.0,0.46623,0.00014,31.2458]
[1777826347194,35.27,78721.07,0.0,0.46699,0.00014,31.25292]
[1777826352194,35.27,78723.6,0.0,0.46736,0.00014,31.25632]
[1777826355441,35.27,78725.03,0.0,0.46757,0.00014,31.25822]
[1777826356009,35.27,78726.35,0.0,0.46776,0.00014,31.25996]
[1777826361570,35.28,78731.62,0.0,0.46852,0.00014,31.26682]
[1777826365013,35.28,78735.03,0.0,0.46901,0.00014,31.27119]
[1777826365048,35.28,78735.03,0.0,0.46901,0.00014,31.27119]
[1777826365087,35.28,78739.03,0.0,0.46958,0.00014,31.27626]
[1777826370542,35.28,78741.75,0.0,0.46997,0.00014,31.27967]
[1777826376676,35.28,78741.27,0.0,0.4699,0.00014,31.27607]
[1777826379696,35.28,78732.93,0.0,0.46871,0.00014,31.26552]
[1777826384731,35.28,78729.82,0.0,0.46826,0.00014,31.26153]
[1777826389766,35.28,78729.74,0.0,0.46826,0.00014,31.26144]
[1777826394802,35.29,78730.16,0.0,0.46832,0.00014,31.26201]
[1777826399837,35.29,78730.41,0.0,0.46836,0.00014,31.26235]
[1777826404872,35.29,78729.07,0.0,0.46817,0.00014,31.26063]
[1777826409909,35.29,78725.13,0.0,0.46761,0.00014,31.2555]
[1777826414945,35.3,78721.54,0.0,0.4671,0.00014,31.25079]
[1777826419979,35.3,78720.69,0.0,0.46698,0.00014,31.24969]
[1777826427034,35.31,78719.0,0.0,0.46674,0.00014,31.24749]
[1777826432062,35.31,78719.0,0.0,0.46675,0.00014,31.24452]
[1777826439112,35.32,78719.02,0.0,0.46676,0.00014,31.24459]
[1777826444563,35.32,78718.66,0.0,0.46671,0.00014,31.24416]
[1777826455224,35.33,78718.66,0.0,0.46672,0.00014,31.24423]
[1777826464702,35.34,78718.02,0.0,0.46664,0.00014,31.24345]
[1777826470329,35.34,78721.81,0.0,0.46719,0.00014,31.24853]
[1777826478385,35.35,78719.08,0.0,0.46681,0.00014,31.24495]
[1777826484843,35.35,78718.91,0.0,0.46679,0.00014,31.24477]
[1777826491475,35.36,78719.68,0.0,0.4669,0.00014,31.24283]
[1777826501545,35.36,78719.17,0.0,0.46684,0.00014,31.24221]
[1777826506581,35.37,78719.08,0.0,0.46683,0.00014,31.24212]
[1777826512623,35.37,78718.67,0.0,0.46678,0.00014,31.24162]
[1777826518665,35.38,78718.37,0.0,0.46674,0.00014,31.24125]
[1777826524192,35.38,78719.76,0.0,0.46694,0.00014,31.24313]
[1777826525139,35.38,78728.55,0.0,0.4682,0.00014,31.25467]
[1777826526721,35.38,78732.42,0.0,0.46876,0.00014,31.25965]
[1777826531811,35.38,78731.96,0.0,0.46869,0.00014,31.25906]
[1777826536873,35.38,78732.66,0.0,0.46879,0.00014,31.25995]
[1777826542833,35.38,78731.46,0.0,0.46862,0.00014,31.25842]
[1777826548875,35.38,78727.08,0.0,0.46799,0.00014,31.25276]
[1777826554189,35.38,78726.64,0.0,0.46792,0.00014,31.24917]
[1777826559960,35.38,78726.31,0.0,0.46788,0.00014,31.24877]
[1777826564995,35.39,78726.36,0.0,0.46789,0.00014,31.24885]
[1777826570593,35.39,78726.57,0.0,0.46792,0.00014,31.24913]
[1777826576074,35.39,78721.73,0.0,0.46723,0.00014,31.24278]
[1777826581372,35.39,78721.85,0.0,0.46725,0.00014,31.24296]
[1777826587150,35.39,78721.16,0.0,0.46716,0.00014,31.2421]
[1777826592184,35.4,78728.19,0.0,0.46817,0.00014,31.25131]
[1777826597221,35.39,78729.02,0.0,0.46828,0.00014,31.25238]
[1777826602254,35.39,78731.2,0.0,0.46859,0.00014,31.25518]
[1777826609304,35.4,78725.21,0.0,0.46774,0.00014,31.24745]
[1777826614339,35.4,78725.61,0.0,0.4678,0.00014,31.24499]
[1777826619379,35.4,78725.66,0.0,0.46781,0.00014,31.24509]
[1777826624409,35.41,78725.81,0.0,0.46784,0.00014,31.24531]
[1777826630457,35.41,78727.16,0.0,0.46803,0.00014,31.2471]
[1777826633012,35.41,78723.19,0.0,0.46747,0.00014,31.24192]
[1777826633352,35.41,78720.63,0.0,0.4671,0.00014,31.23855]
[1777826638376,35.42,78719.46,0.0,0.46694,0.00014,31.23703]
[1777826643401,35.42,78721.41,0.0,0.46722,0.00014,31.23965]
[1777826648421,35.42,78721.98,0.0,0.46731,0.00014,31.24043]
[1777826653434,35.43,78721.15,0.0,0.4672,0.00014,31.23936]
[1777826658446,35.43,78720.68,0.0,0.46713,0.00014,31.23877]
[1777826663448,35.43,78720.25,0.0,0.46708,0.00014,31.23823]
[1777826668462,35.44,78722.2,0.0,0.46736,0.00014,31.24083]
[1777826673468,35.44,78723.18,0.0,0.4675,0.00014,31.23914]
[1777826678470,35.44,78723.89,0.0,0.46761,0.00014,31.24009]
[1777826683495,35.45,78724.55,0.0,0.4677,0.00014,31.24098]
[1777826688501,35.45,78727.24,0.0,0.46809,0.00014,31.2445]
[1777826693531,35.45,78727.14,0.0,0.46808,0.00014,31.2444]
[1777826698554,35.45,78726.92,0.0,0.46805,0.00014,31.24413]
[1777826703571,35.46,78726.7,0.0,0.46802,0.00014,31.24386]
[1777826708571,35.46,78726.95,0.0,0.46806,0.00014,31.24421]
[1777826713594,35.46,78724.92,0.0,0.46778,0.00014,31.2416]
[1777826718610,35.47,78725.55,0.0,0.46787,0.00014,31.24244]
[1777826723615,35.47,78724.67,0.0,0.46775,0.00014,31.24132]
[1777826728615,35.47,78724.35,0.0,0.46771,0.00014,31.24093]
[1777826733615,35.47,78725.47,0.0,0.46787,0.00014,31.2394]
[1777826738641,35.48,78723.72,0.0,0.46762,0.00014,31.23713]
[1777826743670,35.48,78722.09,0.0,0.46739,0.00014,31.23502]
[1777826748679,35.48,78722.09,0.0,0.46739,0.00014,31.23504]
[1777826753696,35.48,78720.96,0.0,0.46724,0.00014,31.23357]
[1777826758705,35.49,78718.39,0.0,0.46687,0.00014,31.2302]
[1777826763713,35.49,78718.39,0.0,0.46688,0.00014,31.23023]
[1777826768736,35.49,78718.52,0.0,0.4669,0.00014,31.23042]
[1777826773745,35.5,78718.36,0.0,0.46688,0.00014,31.23024]
[1777826778771,35.5,78718.36,0.0,0.46688,0.00014,31.23026]
[1777826783790,35.5,78720.54,0.0,0.4672,0.00014,31.23317]
[1777826788809,35.5,78720.17,0.0,0.46715,0.00014,31.2327]
[1777826793831,35.51,78720.17,0.0,0.46715,0.00014,31.22971]
[1777826798837,35.51,78719.24,0.0,0.46702,0.00014,31.2285]
[1777826803859,35.51,78719.11,0.0,0.467,0.00014,31.22835]
[1777826808880,35.51,78719.11,0.0,0.46701,0.00014,31.22837]
[1777826813893,35.52,78718.65,0.0,0.46694,0.00014,31.22777]
[1777826818917,35.52,78718.66,0.0,0.46695,0.00014,31.22781]
[1777826823920,35.52,78718.63,0.0,0.46695,0.00014,31.22779]
[1777826828928,35.52,78716.5,0.0,0.46665,0.00014,31.22498]
[1777826833940,35.53,78716.66,0.0,0.46667,0.00014,31.22522]
[1777826838949,35.53,78716.93,0.0,0.46672,0.00014,31.2256]
[1777826843975,35.53,78717.34,0.0,0.46678,0.00014,31.22617]
[1777826848998,35.53,78717.47,0.0,0.4668,0.00014,31.22636]
[1777826854001,35.54,78717.7,0.0,0.46683,0.00014,31.22368]
[1777826859032,35.54,78717.78,0.0,0.46684,0.00014,31.2238]
[1777826863678,35.54,78724.47,0.0,0.4678,0.00014,31.23261]
[1777826868704,35.54,78729.98,0.0,0.46859,0.00014,31.23972]
[1777826869250,35.54,78729.98,0.0,0.46859,0.00014,31.23972]
[1777826869259,35.54,78729.98,0.0,0.46859,0.00014,31.23972]
[1777826869340,35.54,78730.57,0.0,0.46867,0.00014,31.24048]
[1777826876161,35.54,78729.87,0.0,0.46857,0.00014,31.23959]
[1777826881197,35.54,78728.23,0.0,0.46834,0.00014,31.23749]
[1777826886233,35.54,78728.6,0.0,0.46839,0.00014,31.23797]
[1777826891268,35.54,78729.01,0.0,0.46845,0.00014,31.23849]
[1777826895297,35.54,78722.07,0.0,0.46746,0.00014,31.2295]
[1777826898992,35.54,78722.36,0.0,0.4675,0.00014,31.22989]
[1777826899188,35.54,78722.36,0.0,0.4675,0.00014,31.22989]
[1777826899326,35.54,78722.63,0.0,0.46754,0.00014,31.23024]
[1777826902347,35.54,78711.0,0.0,0.46589,0.00014,31.21477]
[1777826903500,35.54,78711.0,0.0,0.46589,0.00014,31.21477]
[1777826903513,35.54,78711.0,0.0,0.46589,0.00014,31.21477]
[1777826903553,35.55,78710.84,0.0,0.46587,0.00014,31.21456]
[1777826909396,35.55,78714.02,0.0,0.46632,0.00014,31.21886]
[1777826914432,35.55,78714.24,0.0,0.46635,0.00014,31.21616]
[1777826921479,35.55,78715.03,0.0,0.46646,0.00014,31.21723]
[1777826928571,35.55,78716.43,0.0,0.46667,0.00014,31.21911]
[1777826938599,35.55,78718.14,0.0,0.46691,0.00014,31.22141]
[1777826946914,35.56,78719.05,0.0,0.46704,0.00014,31.22262]
[1777826952697,35.56,78720.56,0.0,0.46726,0.00014,31.22462]
[1777826957734,35.56,78720.74,0.0,0.46729,0.00014,31.22487]
[1777826962771,35.56,78721.94,0.0,0.46746,0.00014,31.22645]
[1777826968221,35.56,78722.07,0.0,0.46748,0.00014,31.22662]
[1777826977419,35.56,78722.07,0.0,0.46748,0.00014,31.22663]
[1777826985930,35.56,78722.58,0.0,0.46755,0.00014,31.2243]
[1777826990963,35.56,78717.31,0.0,0.4668,0.00014,31.21736]
[1777826995998,35.56,78718.15,0.0,0.46692,0.00014,31.21849]
[1777827001597,35.57,78722.23,0.0,0.4675,0.00014,31.22387]
[1777827007077,35.57,78717.29,0.0,0.4668,0.00014,31.21738]
[1777827012112,35.57,78714.86,0.0,0.46646,0.00014,31.21415]
[1777827018594,35.57,78713.12,0.0,0.46621,0.00014,31.21183]
[1777827025203,35.57,78710.61,0.0,0.46586,0.00014,31.20846]
[1777827030315,35.57,78706.74,0.0,0.46531,0.00014,31.2032]
[1777827030356,35.57,78721.85,0.0,0.46746,0.00014,31.22343]
[1777827031139,35.57,78721.85,0.0,0.46746,0.00014,31.22343]
[1777827031815,35.57,78723.99,0.0,0.46776,0.00014,31.22321]
[1777827032452,35.57,78723.99,0.0,0.46776,0.00014,31.22321]
[1777827032800,35.57,78724.25,0.0,0.4678,0.00014,31.22355]
[1777827037826,35.57,78724.81,0.0,0.46788,0.00014,31.22428]
[1777827042705,35.57,78724.33,0.0,0.46781,0.00014,31.22366]
[1777827042790,35.57,78723.37,0.0,0.46767,0.00014,31.22241]
[1777827047814,35.57,78721.48,0.0,0.4674,0.00014,31.21993]
[1777827052841,35.57,78721.95,0.0,0.46747,0.00014,31.22055]
[1777827057856,35.57,78721.36,0.0,0.46739,0.00014,31.21978]
[1777827062882,35.57,78718.05,0.0,0.46692,0.00014,31.21543]
[1777827067894,35.58,78717.37,0.0,0.46682,0.00014,31.21454]
[1777827072906,35.58,78717.37,0.0,0.46682,0.00014,31.21455]
[1777827077923,35.58,78717.46,0.0,0.46684,0.00014,31.21468]
[1777827082925,35.58,78719.2,0.0,0.46709,0.00014,31.21699]
[1777827087925,35.58,78719.31,0.0,0.4671,0.00014,31.21715]
[1777827092937,35.58,78719.04,0.0,0.46706,0.00014,31.21379]
[1777827097939,35.58,78724.4,0.0,0.46783,0.00014,31.22082]
[1777827102968,35.58,78718.82,0.0,0.46703,0.00014,31.21351]
[1777827107989,35.58,78718.91,0.0,0.46705,0.00014,31.21364]
[1777827113014,35.59,78717.51,0.0,0.46685,0.00014,31.2118]
[1777827115074,35.59,78715.18,0.0,0.46652,0.00014,31.20871]
[1777827115843,35.59,78715.18,0.0,0.46652,0.00014,31.20871]
[1777827115957,35.59,78715.18,0.0,0.46652,0.00014,31.20871]
[1777827116849,35.59,78708.22,0.0,0.46553,0.00014,31.19933]
[1777827121885,35.59,78708.79,0.0,0.46562,0.00014,31.20013]
[1777827126920,35.59,78712.76,0.0,0.46618,0.00014,31.20552]
[1777827131956,35.6,78711.71,0.0,0.46604,0.00014,31.20413]
[1777827139442,35.6,78714.34,0.0,0.46642,0.00014,31.20768]
[1777827145047,35.6,78713.41,0.0,0.46629,0.00014,31.20646]
[1777827151090,35.6,78714.44,0.0,0.46643,0.00014,31.20484]
[1777827155343,35.6,78714.31,0.0,0.46641,0.00014,31.20468]
[1777827155361,35.6,78714.31,0.0,0.46641,0.00014,31.20468]
[1777827155555,35.6,78707.24,0.0,0.46541,0.00014,31.19512]
[1777827162166,35.6,78707.71,0.0,0.46548,0.00014,31.19577]
[1777827167201,35.6,78706.56,0.0,0.46531,0.00014,31.19417]
[1777827175803,35.6,78706.26,0.0,0.46526,0.00014,31.19373]
[1777827180884,35.59,78706.25,0.0,0.46525,0.00014,31.19367]
[1777827186334,35.59,78708.14,0.0,0.46552,0.00014,31.19621]
[1777827191369,35.59,78710.58,0.0,0.46586,0.00014,31.19951]
[1777827199868,35.59,78712.82,0.0,0.46618,0.00014,31.20254]
[1777827205467,35.59,78712.82,0.0,0.46618,0.00014,31.20255]
[1777827210502,35.59,78714.28,0.0,0.46639,0.00014,31.20451]
[1777827215537,35.59,78715.31,0.0,0.46653,0.00014,31.20288]
[1777827220573,35.59,78715.41,0.0,0.46655,0.00014,31.20301]
[1777827225607,35.59,78713.98,0.0,0.46635,0.00014,31.20111]
[1777827230642,35.59,78712.9,0.0,0.46619,0.00014,31.19962]
[1777827238699,35.58,78710.51,0.0,0.46584,0.00014,31.19634]
[1777827245747,35.57,78709.76,0.0,0.46572,0.00014,31.19527]
[1777827252796,35.57,78708.79,0.0,0.46558,0.00014,31.1939]
[1777827257830,35.57,78707.96,0.0,0.46545,0.00014,31.19273]
[1777827262866,35.56,78704.7,0.0,0.46499,0.00014,31.18823]
[1777827269915,35.56,78705.59,0.0,0.46511,0.00014,31.18941]
[1777827278978,35.55,78705.56,0.0,0.46509,0.00014,31.18629]
[1777827285023,35.55,78706.37,0.0,0.4652,0.00014,31.18737]
[1777827290056,35.54,78707.25,0.0,0.46532,0.00014,31.18854]
[1777827296099,35.54,78707.02,0.0,0.46528,0.00014,31.18818]
[1777827302145,35.53,78706.96,0.0,0.46526,0.00014,31.18805]
[1777827307901,35.53,78706.96,0.0,0.46526,0.00014,31.18805]
[1777827313217,35.53,78709.03,0.0,0.46555,0.00014,31.19081]
[1777827320716,35.52,78708.9,0.0,0.46552,0.00014,31.19059]
[1777827330786,35.51,78706.02,0.0,0.4651,0.00014,31.18657]
[1777827340855,35.51,78706.26,0.0,0.46512,0.00014,31.18383]
[1777827348463,35.5,78706.7,0.0,0.46518,0.00014,31.18438]
[1777827359245,35.5,78706.71,0.0,0.46518,0.00014,31.18439]
[1777827360559,35.5,78706.89,0.0,0.4652,0.00014,31.18458]
[1777827361078,35.49,78704.73,0.0,0.46489,0.00014,31.1816]
[1777827366100,35.49,78704.18,0.0,0.46481,0.00014,31.18082]
[1777827371102,35.49,78704.17,0.0,0.4648,0.00014,31.18078]
[1777827376111,35.49,78704.23,0.0,0.46481,0.00014,31.18083]
[1777827381122,35.48,78704.53,0.0,0.46485,0.00014,31.18122]
[1777827386133,35.48,78704.53,0.0,0.46484,0.00014,31.1812]
[1777827391139,35.48,78704.71,0.0,0.46486,0.00014,31.18142]
[1777827396156,35.48,78704.71,0.0,0.46486,0.00014,31.17838]
[1777827401166,35.47,78704.83,0.0,0.46487,0.00014,31.17852]
[1777827406189,35.47,78704.81,0.0,0.46486,0.00014,31.17847]
[1777827411207,35.47,78706.46,0.0,0.4651,0.00014,31.18073]
[1777827416237,35.47,78706.19,0.0,0.46505,0.00014,31.18033]
[1777827421241,35.46,78706.19,0.0,0.46505,0.00014,31.18031]
[1777827426245,35.46,78708.04,0.0,0.46531,0.00014,31.18282]
[1777827431256,35.46,78708.04,0.0,0.46531,0.00014,31.1828]
[1777827436285,35.46,78707.22,0.0,0.46518,0.00014,31.18164]
[1777827441289,35.45,78707.02,0.0,0.46515,0.00014,31.18134]
[1777827446313,35.45,78704.68,0.0,0.46481,0.00014,31.17808]
[1777827451314,35.45,78703.79,0.0,0.46468,0.00014,31.17381]
[1777827456317,35.45,78703.92,0.0,0.46469,0.00014,31.17397]
[1777827461326,35.44,78704.37,0.0,0.46476,0.00014,31.17457]
[1777827466333,35.44,78704.46,0.0,0.46477,0.00014,31.17468]
[1777827471347,35.44,78704.53,0.0,0.46477,0.00014,31.17476]
[1777827476372,35.44,78704.62,0.0,0.46478,0.00014,31.17486]
[1777827481375,35.44,78704.62,0.0,0.46478,0.00014,31.17484]
[1777827486393,35.43,78704.78,0.0,0.4648,0.00014,31.17505]
[1777827491406,35.43,78704.25,0.0,0.46472,0.00014,31.17429]
[1777827496427,35.43,78704.06,0.0,0.46469,0.00014,31.17401]
[1777827501452,35.43,78704.09,0.0,0.46469,0.00014,31.17403]
[1777827506498,35.43,78704.09,0.0,0.46469,0.00014,31.17402]
[1777827511509,35.42,78704.39,0.0,0.46473,0.00014,31.1714]
[1777827516510,35.42,78704.47,0.0,0.46474,0.00014,31.1715]
[1777827521524,35.42,78704.54,0.0,0.46474,0.00014,31.17158]
[1777827526537,35.42,78706.95,0.0,0.46509,0.00014,31.17489]
[1777827531555,35.42,78704.31,0.0,0.46471,0.00014,31.17122]
[1777827533363,35.42,78696.16,0.0,0.46354,0.00014,31.15975]
[1777827538384,35.41,78691.15,0.0,0.46282,0.00014,31.15253]
[1777827539625,35.41,78691.04,0.0,0.4628,0.00014,31.15237]
[1777827539636,35.41,78691.04,0.0,0.4628,0.00014,31.15237]
[1777827540280,35.41,78691.04,0.0,0.4628,0.00014,31.15236]
[1777827541788,35.41,78686.23,0.0,0.46211,0.00014,31.14535]
[1777827541804,35.41,78686.23,0.0,0.46211,0.00014,31.14535]
[1777827542301,35.41,78682.37,0.0,0.46156,0.00014,31.13968]
[1777827543816,35.41,78681.49,0.0,0.46143,0.00014,31.13835]
[1777827543840,35.41,78681.49,0.0,0.46143,0.00014,31.13835]
[1777827543844,35.41,78681.49,0.0,0.46143,0.00014,31.13835]
[1777827547145,35.41,78679.76,0.0,0.46118,0.00014,31.13576]
[1777827547161,35.41,78679.76,0.0,0.46118,0.00014,31.13576]
[1777827547379,35.4,78679.42,0.0,0.46113,0.00014,31.13524]
[1777827550319,35.4,78670.73,0.0,0.45988,0.00014,31.12212]
[1777827553384,35.4,78662.7,0.0,0.45873,0.00014,31.10971]
[1777827558403,35.4,78658.16,0.0,0.45808,0.00014,31.10259]
[1777827563414,35.4,78658.42,0.0,0.45812,0.00014,31.10299]
[1777827568434,35.4,78659.16,0.0,0.45822,0.00014,31.10414]
[1777827572436,35.4,78668.1,0.0,0.45949,0.00014,31.115]
[1777827577463,35.39,78666.96,0.0,0.45933,0.00014,31.11323]
[1777827582487,35.39,78668.48,0.0,0.45954,0.00014,31.11554]
[1777827587515,35.39,78668.37,0.0,0.45952,0.00014,31.11536]
[1777827592520,35.39,78668.37,0.0,0.45952,0.00014,31.11534]
[1777827597525,35.39,78664.49,0.0,0.45896,0.00014,31.10933]
[1777827598657,35.39,78664.14,0.0,0.45891,0.00014,31.10879]
[1777827599426,35.39,78665.94,0.0,0.45917,0.00014,31.11157]
[1777827603092,35.39,78661.28,0.0,0.4585,0.00014,31.10432]
[1777827603351,35.39,78659.81,0.0,0.45829,0.00014,31.10202]
[1777827604426,35.39,78651.09,0.0,0.45705,0.00014,31.08819]
[1777827604765,35.39,78651.09,0.0,0.45705,0.00014,31.08819]
[1777827604785,35.39,78651.09,0.0,0.45705,0.00014,31.08819]
[1777827605389,35.39,78649.52,0.0,0.45682,0.00014,31.08568]
[1777827605553,35.39,78649.52,0.0,0.45682,0.00014,31.08568]
[1777827605569,35.39,78649.52,0.0,0.45682,0.00014,31.08568]
[1777827606268,35.39,78644.2,0.0,0.45606,0.00014,31.07705]
[1777827611302,35.39,78640.75,0.0,0.45557,0.00014,31.07143]
[1777827614849,35.39,78636.15,0.0,0.45492,0.00014,31.06384]
[1777827615354,35.39,78635.11,0.0,0.45477,0.00014,31.06211]
[1777827615581,35.39,78635.11,0.0,0.45477,0.00014,31.06211]
[1777827615592,35.39,78635.11,0.0,0.45477,0.00014,31.06211]
[1777827616337,35.39,78635.11,0.0,0.45477,0.00014,31.06212]
[1777827621374,35.4,78635.32,0.0,0.45481,0.00014,31.06251]
[1777827626410,35.4,78636.94,0.0,0.45504,0.00014,31.06524]
[1777827631471,35.4,78638.37,0.0,0.45525,0.00014,31.06764]
[1777827636480,35.41,78638.8,0.0,0.45531,0.00014,31.06538]
[1777827641515,35.41,78638.99,0.0,0.45534,0.00014,31.06574]
[1777827646549,35.41,78643.27,0.0,0.45596,0.00014,31.0728]
[1777827653035,35.41,78644.99,0.0,0.45621,0.00014,31.07565]
[1777827658643,35.42,78645.4,0.0,0.45627,0.00014,31.07635]
[1777827664084,35.42,78645.24,0.0,0.45625,0.00014,31.07613]
[1777827669903,35.42,78640.62,0.0,0.4556,0.00014,31.06862]
[1777827675761,35.42,78637.28,0.0,0.45512,0.00014,31.0631]
[1777827680796,35.42,78635.43,0.0,0.45485,0.00014,31.06]
[1777827685859,35.42,78634.44,0.0,0.45471,0.00014,31.05832]
[1777827690867,35.42,78628.73,0.0,0.45389,0.00014,31.04872]
[1777827694592,35.42,78626.53,0.0,0.45357,0.00014,31.04196]
[1777827694601,35.42,78626.53,0.0,0.45357,0.00014,31.04196]
[1777827695510,35.42,78626.43,0.0,0.45356,0.00014,31.04179]
[1777827700134,35.41,78624.37,0.0,0.45326,0.00014,31.03825]
[1777827700141,35.41,78624.37,0.0,0.45326,0.00014,31.03825]
[1777827700149,35.41,78624.37,0.0,0.45326,0.00014,31.03825]
[1777827700235,35.41,78624.31,0.0,0.45325,0.00014,31.03815]
[1777827702163,35.41,78624.19,0.0,0.45323,0.00014,31.03794]
[1777827702212,35.41,78623.72,0.0,0.45317,0.00014,31.03713]
[1777827707986,35.41,78617.59,0.0,0.45229,0.00014,31.02653]
[1777827713458,35.41,78618.68,0.0,0.45244,0.00014,31.02838]
[1777827719062,35.41,78617.97,0.0,0.45233,0.00014,31.0271]
[1777827724121,35.4,78615.64,0.0,0.45199,0.00014,31.023]
[1777827726047,35.4,78615.64,0.0,0.45199,0.00014,31.023]
[1777827726105,35.4,78615.64,0.0,0.45199,0.00014,31.023]
[1777827726268,35.4,78615.64,0.0,0.45199,0.00014,31.023]
[1777827726314,35.4,78615.64,0.0,0.45199,0.00014,31.023]
[1777827726377,35.4,78615.64,0.0,0.45199,0.00014,31.023]
[1777827726527,35.4,78615.64,0.0,0.45199,0.00014,31.023]
[1777827726466,35.4,78596.29,0.0,0.44923,0.00014,30.98847]
[1777827726823,35.4,78596.29,0.0,0.44923,0.00014,30.98847]
[1777827726917,35.4,78596.29,0.0,0.44923,0.00014,30.98847]
[1777827727121,35.4,78596.29,0.0,0.44923,0.00014,30.98847]
[1777827727274,35.4,78596.29,0.0,0.44923,0.00014,30.98847]
[1777827727382,35.4,78588.89,0.0,0.44817,0.00014,30.97487]
[1777827727875,35.4,78588.89,0.0,0.44817,0.00014,30.97487]
[1777827727927,35.4,78588.89,0.0,0.44817,0.00014,30.97487]
[1777827728069,35.4,78588.89,0.0,0.44817,0.00014,30.97487]
[1777827728350,35.4,78588.89,0.0,0.44817,0.00014,30.97487]
[1777827728351,35.4,78588.89,0.0,0.44817,0.00014,30.97487]
[1777827728378,35.4,78588.89,0.0,0.44817,0.00014,30.97487]
[1777827728389,35.4,78588.89,0.0,0.44817,0.00014,30.97487]
[1777827728394,35.4,78588.89,0.0,0.44817,0.00014,30.97487]
[1777827728472,35.4,78587.83,0.0,0.44802,0.00014,30.97289]
[1777827728577,35.4,78587.83,0.0,0.44802,0.00014,30.97289]
[1777827728590,35.4,78587.83,0.0,0.44802,0.00014,30.97289]
[1777827729138,35.4,78587.83,0.0,0.44802,0.00014,30.97288]
[1777827730296,35.4,78587.83,0.0,0.44802,0.00014,30.97288]
[1777827730315,35.4,78587.83,0.0,0.44802,0.00014,30.97288]
[1777827730527,35.4,78593.88,0.0,0.44888,0.00014,30.98402]
[1777827733482,35.4,78600.82,0.0,0.44987,0.00014,30.9966]
[1777827738499,35.39,78603.66,0.0,0.45026,0.00014,31.00164]
[1777827743522,35.39,78603.02,0.0,0.45017,0.00014,31.00047]
[1777827748533,35.39,78601.1,0.0,0.44989,0.00014,30.99698]
[1777827753542,35.39,78598.66,0.0,0.44954,0.00014,30.98952]
[1777827758570,35.39,78598.17,0.0,0.44946,0.00014,30.9886]
[1777827763573,35.38,78597.29,0.0,0.44933,0.00014,30.98695]
[1777827768598,35.38,78595.61,0.0,0.44909,0.00014,30.98383]
[1777827773619,35.38,78588.73,0.0,0.4481,0.00014,30.97111]
[1777827774607,35.38,78588.73,0.0,0.4481,0.00014,30.97111]
[1777827774611,35.38,78591.76,0.0,0.44853,0.00014,30.97669]
[1777827774623,35.38,78591.76,0.0,0.44853,0.00014,30.97669]
[1777827775550,35.38,78592.04,0.0,0.44857,0.00014,30.97721]
[1777827780572,35.37,78590.65,0.0,0.44837,0.00014,30.9746]
[1777827785597,35.37,78594.78,0.0,0.44895,0.00014,30.98213]
[1777827790608,35.37,78594.11,0.0,0.44885,0.00014,30.98084]
[1777827795613,35.36,78596.97,0.0,0.44925,0.00014,30.98602]
[1777827796618,35.36,78589.29,0.0,0.44815,0.00014,30.97188]
[1777827801619,35.36,78586.7,0.0,0.44778,0.00014,30.96703]
[1777827806628,35.36,78586.56,0.0,0.44775,0.00014,30.96672]
[1777827811658,35.35,78582.42,0.0,0.44715,0.00014,30.95584]
[1777827816677,35.36,78580.98,0.0,0.44695,0.00014,30.95323]
[1777827821697,35.36,78579.1,0.0,0.44668,0.00014,30.94972]
[1777827826699,35.36,78575.29,0.0,0.44614,0.00014,30.94251]
[1777827831701,35.37,78574.21,0.0,0.446,0.00014,30.94053]
[1777827836712,35.37,78573.48,0.0,0.4459,0.00014,30.93916]
[1777827841728,35.37,78572.52,0.0,0.44576,0.00014,30.93735]
[1777827846731,35.37,78572.25,0.0,0.44573,0.00014,30.93686]
[1777827851757,35.37,78571.94,0.0,0.44568,0.00014,30.9363]
[1777827856773,35.37,78571.49,0.0,0.44562,0.00014,30.93547]
[1777827861777,35.37,78571.26,0.0,0.44559,0.00014,30.93506]
[1777827866782,35.38,78571.02,0.0,0.44556,0.00014,30.93463]
[1777827871796,35.38,78575.84,0.0,0.44625,0.00014,30.94084]
[1777827876822,35.38,78576.6,0.0,0.44636,0.00014,30.94234]
[1777827881833,35.38,78577.76,0.0,0.44653,0.00014,30.94459]
[1777827886854,35.38,78578.1,0.0,0.44657,0.00014,30.9452]
[1777827891869,35.38,78578.79,0.0,0.44667,0.00014,30.94646]
[1777827896871,35.38,78579.22,0.0,0.44673,0.00014,30.94723]
[1777827901875,35.37,78579.88,0.0,0.44682,0.00014,30.94844]
[1777827906898,35.37,78575.8,0.0,0.44623,0.00014,30.94064]
[1777827911918,35.37,78581.52,0.0,0.44704,0.00014,30.95141]
[1777827916941,35.37,78579.09,0.0,0.44669,0.00014,30.94677]
[1777827921942,35.36,78579.98,0.0,0.44681,0.00014,30.9484]
[1777827926952,35.36,78582.81,0.0,0.44721,0.00014,30.95368]
[1777827927996,35.36,78583.21,0.0,0.44726,0.00014,30.95442]
[1777827928535,35.36,78583.21,0.0,0.44726,0.00014,30.95441]
[1777827929541,35.36,78596.61,0.0,0.44918,0.00014,30.9792]
[1777827930567,35.36,78596.61,0.0,0.44918,0.00014,30.9792]
[1777827930589,35.36,78596.61,0.0,0.44918,0.00014,30.9792]
[1777827930640,35.36,78600.63,0.0,0.44975,0.00014,30.98649]
[1777827936591,35.35,78602.66,0.0,0.45003,0.00014,30.98703]
[1777827939679,35.35,78611.62,0.0,0.4513,0.00014,31.00296]
[1777827943639,35.35,78616.14,0.0,0.45195,0.00014,31.01087]
[1777827948675,35.35,78622.08,0.0,0.45279,0.00014,31.02112]
[1777827952193,35.34,78622.58,0.0,0.45286,0.00014,31.02195]
[1777827952730,35.34,78625.78,0.0,0.45332,0.00014,31.02743]
[1777827955771,35.34,78636.58,0.0,0.45486,0.00014,31.04563]
[1777827956142,35.34,78636.58,0.0,0.45486,0.00014,31.04563]
[1777827956149,35.34,78636.58,0.0,0.45486,0.00014,31.04563]
[1777827956730,35.34,78636.58,0.0,0.45486,0.00014,31.04563]
[1777827959777,35.34,78628.93,0.0,0.45376,0.00014,31.03276]
[1777827964777,35.34,78628.42,0.0,0.45369,0.00014,31.03187]
[1777827969785,35.34,78628.92,0.0,0.45376,0.00014,31.0327]
[1777827969823,35.34,78636.8,0.0,0.45489,0.00014,31.04595]
[1777827974842,35.34,78635.62,0.0,0.45472,0.00014,31.04398]
[1777827979855,35.34,78639.77,0.0,0.45531,0.00014,31.05088]
[1777827984863,35.34,78643.11,0.0,0.45579,0.00014,31.05638]
[1777827989866,35.34,78645.46,0.0,0.45613,0.00014,31.06022]
[1777827994883,35.34,78647.88,0.0,0.45647,0.00014,31.06113]
[1777827999900,35.34,78649.1,0.0,0.45664,0.00014,31.0631]
[1777828004930,35.34,78649.66,0.0,0.45672,0.00014,31.064]
[1777828008771,35.34,78650.95,0.0,0.4569,0.00014,31.06608]
[1777828008774,35.34,78649.52,0.0,0.4567,0.00014,31.06377]
[1777828014132,35.34,78645.56,0.0,0.45613,0.00014,31.05733]
[1777828019194,35.33,78643.76,0.0,0.45587,0.00014,31.05438]
[1777828020947,35.33,78642.2,0.0,0.45565,0.00014,31.05182]
[1777828021208,35.33,78641.72,0.0,0.45558,0.00014,31.05102]
[1777828026243,35.33,78641.95,0.0,0.45561,0.00014,31.05139]
[1777828031277,35.33,78646.54,0.0,0.45627,0.00014,31.0589]
[1777828040341,35.33,78647.62,0.0,0.45642,0.00014,31.06065]
[1777828041249,35.33,78647.62,0.0,0.45642,0.00014,31.06065]
[1777828041348,35.33,78649.08,0.0,0.45663,0.00014,31.06302]
[1777828045751,35.33,78649.92,0.0,0.45675,0.00014,31.06437]
[1777828045862,35.33,78651.05,0.0,0.45691,0.00014,31.06619]
[1777828046741,35.33,78651.05,0.0,0.45691,0.00014,31.06619]
[1777828046751,35.33,78651.05,0.0,0.45691,0.00014,31.06619]
[1777828046910,35.33,78658.46,0.0,0.45798,0.00014,31.07802]
[1777828051920,35.34,78658.62,0.0,0.458,0.00014,31.07527]
[1777828056945,35.34,78658.21,0.0,0.45794,0.00014,31.07463]
[1777828061952,35.34,78655.86,0.0,0.4576,0.00014,31.0709]
[1777828066977,35.33,78653.94,0.0,0.45732,0.00014,31.06777]
[1777828072005,35.33,78658.86,0.0,0.45802,0.00014,31.07555]
[1777828077009,35.33,78658.69,0.0,0.45799,0.00014,31.07526]
[1777828082026,35.32,78656.56,0.0,0.45768,0.00014,31.07186]
[1777828087038,35.32,78657.28,0.0,0.45778,0.00014,31.07297]
[1777828092053,35.32,78657.08,0.0,0.45775,0.00014,31.07262]
[1777828097072,35.32,78657.08,0.0,0.45775,0.00014,31.07259]
[1777828102075,35.31,78656.82,0.0,0.45771,0.00014,31.07215]
[1777828107075,35.31,78657.14,0.0,0.45775,0.00014,31.07262]
[1777828112100,35.31,78657.14,0.0,0.45774,0.00014,31.06956]
[1777828117123,35.31,78657.5,0.0,0.45779,0.00014,31.0701]
[1777828122140,35.31,78658.1,0.0,0.45787,0.00014,31.07103]
[1777828127173,35.3,78658.1,0.0,0.45787,0.00014,31.071]
[1777828132183,35.3,78661.4,0.0,0.45834,0.00014,31.07618]
[1777828137190,35.3,78661.23,0.0,0.45831,0.00014,31.0759]
[1777828142193,35.3,78662.61,0.0,0.45851,0.00014,31.07805]
[1777828147216,35.3,78662.31,0.0,0.45846,0.00014,31.07757]
[1777828152241,35.3,78661.69,0.0,0.45837,0.00014,31.07658]
[1777828157246,35.3,78661.69,0.0,0.45837,0.00014,31.07657]
[1777828162270,35.3,78661.3,0.0,0.45831,0.00014,31.07595]
[1777828167273,35.29,78661.0,0.0,0.45827,0.00014,31.07546]
[1777828172275,35.29,78661.0,0.0,0.45826,0.00014,31.07243]
[1777828177285,35.29,78655.25,0.0,0.45744,0.00014,31.06331]
[1777828182308,35.3,78654.34,0.0,0.45731,0.00014,31.06188]
[1777828187333,35.3,78653.66,0.0,0.45721,0.00014,31.06082]
[1777828192359,35.3,78653.03,0.0,0.45713,0.00014,31.05983]
[1777828197375,35.3,78652.43,0.0,0.45704,0.00014,31.05889]
[1777828202398,35.3,78651.88,0.0,0.45697,0.00014,31.05802]
[1777828207411,35.3,78651.21,0.0,0.45687,0.00014,31.05697]
[1777828212427,35.31,78650.99,0.0,0.45684,0.00014,31.05664]
[1777828217429,35.31,78653.02,0.0,0.45714,0.00014,31.05992]
[1777828222435,35.31,78657.63,0.0,0.4578,0.00014,31.0673]
[1777828227443,35.31,78661.56,0.0,0.45837,0.00014,31.07354]
[1777828231293,35.31,78660.81,0.0,0.45826,0.00014,31.06938]
[1777828231759,35.32,78660.81,0.0,0.45826,0.00014,31.06939]
[1777828232228,35.32,78660.81,0.0,0.45826,0.00014,31.06939]
[1777828234121,35.32,78668.53,0.0,0.45937,0.00014,31.0814]
[1777828235549,35.31,78669.77,0.0,0.45955,0.00014,31.08331]
[1777828235559,35.31,78669.77,0.0,0.45955,0.00014,31.08331]
[1777828236004,35.31,78670.4,0.0,0.45964,0.00014,31.08427]
[1777828241005,35.31,78674.35,0.0,0.4602,0.00014,31.09028]
[1777828246027,35.31,78675.23,0.0,0.46033,0.00014,31.09159]
[1777828251032,35.31,78673.12,0.0,0.46002,0.00014,31.08836]
[1777828256047,35.31,78672.34,0.0,0.4599,0.00014,31.08714]
[1777828261069,35.3,78672.38,0.0,0.45991,0.00014,31.08718]
[1777828266093,35.3,78671.56,0.0,0.45979,0.00014,31.0859]
[1777828271114,35.3,78671.13,0.0,0.45972,0.00014,31.08521]
[1777828275340,35.3,78670.96,0.0,0.45969,0.00014,31.08493]
[1777828275689,35.3,78670.96,0.0,0.45969,0.00014,31.08493]
[1777828275728,35.3,78670.96,0.0,0.45969,0.00014,31.08493]
[1777828275751,35.3,78670.96,0.0,0.45969,0.00014,31.08493]
[1777828275789,35.3,78670.96,0.0,0.45969,0.00014,31.08493]
[1777828276071,35.3,78670.93,0.0,0.45969,0.00014,31.08488]
[1777828277078,35.3,78684.54,0.0,0.46164,0.00014,31.10537]
[1777828278085,35.3,78685.73,0.0,0.46181,0.00014,31.10712]
[1777828279871,35.3,78686.48,0.0,0.46192,0.00014,31.10821]
[1777828280099,35.3,78686.08,0.0,0.46186,0.00014,31.10762]
[1777828285135,35.29,78685.99,0.0,0.46184,0.00014,31.10746]
[1777828289362,35.29,78685.3,0.0,0.46174,0.00014,31.10643]
[1777828290075,35.29,78685.3,0.0,0.46174,0.00014,31.10643]
[1777828290135,35.29,78685.3,0.0,0.46174,0.00014,31.10643]
[1777828290172,35.29,78691.76,0.0,0.46267,0.00014,31.11588]
[1777828290205,35.29,78691.76,0.0,0.46267,0.00014,31.11588]
[1777828290711,35.29,78691.76,0.0,0.46267,0.00014,31.11588]
[1777828290741,35.29,78691.76,0.0,0.46267,0.00014,31.11588]
[1777828290790,35.29,78691.76,0.0,0.46267,0.00014,31.11588]
[1777828290829,35.29,78691.76,0.0,0.46267,0.00014,31.11588]
[1777828291177,35.29,78712.18,0.0,0.4656,0.00014,31.14163]
[1777828292533,35.29,78712.18,0.0,0.4656,0.00014,31.14163]
[1777828292542,35.29,78712.18,0.0,0.4656,0.00014,31.14163]
[1777828292555,35.29,78712.18,0.0,0.4656,0.00014,31.14163]
[1777828292606,35.29,78712.18,0.0,0.4656,0.00014,31.14163]
[1777828292690,35.29,78716.99,0.0,0.46629,0.00014,31.14817]
[1777828300007,35.3,78721.52,0.0,0.46695,0.00014,31.15427]
[1777828300089,35.3,78721.52,0.0,0.46695,0.00014,31.15427]
[1777828300119,35.3,78722.64,0.0,0.46711,0.00014,31.15577]
[1777828305139,35.3,78724.58,0.0,0.46739,0.00014,31.15834]
[1777828310142,35.3,78726.49,0.0,0.46766,0.00014,31.16083]
[1777828315165,35.3,78728.22,0.0,0.46791,0.00014,31.16309]
[1777828321884,35.29,78734.6,0.0,0.46883,0.00014,31.17131]
[1777828326888,35.29,78731.98,0.0,0.46845,0.00014,31.16794]
[1777828331914,35.29,78728.75,0.0,0.46798,0.00014,31.16375]
[1777828336915,35.29,78725.3,0.0,0.46749,0.00014,31.15922]
[1777828338432,35.29,78722.14,0.0,0.46703,0.00014,31.15504]
[1777828338669,35.29,78715.74,0.0,0.46611,0.00014,31.14646]
[1777828340024,35.29,78707.01,0.0,0.46486,0.00014,31.13449]
[1777828345555,35.29,78701.88,0.0,0.46412,0.00014,31.12731]
[1777828349349,35.29,78702.25,0.0,0.46417,0.00014,31.12783]
[1777828349395,35.29,78702.25,0.0,0.46417,0.00014,31.12783]
[1777828349496,35.29,78698.91,0.0,0.46369,0.00014,31.1231]
[1777828351393,35.29,78698.91,0.0,0.46369,0.00014,31.1231]
[1777828351417,35.29,78698.91,0.0,0.46369,0.00014,31.1231]
[1777828356633,35.29,78697.33,0.0,0.46346,0.00014,31.11782]
[1777828362674,35.29,78693.84,0.0,0.46295,0.00014,31.11278]
[1777828368041,35.28,78691.94,0.0,0.46267,0.00014,31.11]
[1777828378111,35.28,78693.45,0.0,0.46288,0.00014,31.11211]
[1777828385839,35.27,78692.87,0.0,0.46279,0.00014,31.11122]
[1777828392888,35.27,78690.1,0.0,0.46239,0.00014,31.10714]
[1777828398253,35.26,78689.92,0.0,0.46235,0.00014,31.10684]
[1777828405979,35.26,78689.79,0.0,0.46233,0.00014,31.10661]
[1777828413029,35.25,78689.72,0.0,0.46231,0.00014,31.10343]
[1777828418064,35.25,78689.87,0.0,0.46233,0.00014,31.10362]
[1777828424106,35.25,78690.06,0.0,0.46235,0.00014,31.10386]
[1777828432161,35.24,78690.11,0.0,0.46235,0.00014,31.10388]
[1777828438533,35.24,78690.18,0.0,0.46235,0.00014,31.10394]
[1777828445253,35.24,78692.59,0.0,0.46269,0.00014,31.10741]
[1777828451295,35.23,78692.36,0.0,0.46265,0.00014,31.10703]
[1777828456331,35.23,78689.87,0.0,0.46229,0.00014,31.10337]
[1777828461365,35.23,78690.36,0.0,0.46236,0.00014,31.10406]
[1777828467407,35.22,78690.74,0.0,0.46241,0.00014,31.10458]
[1777828472442,35.22,78690.15,0.0,0.46231,0.00014,31.10067]
[1777828478813,35.22,78690.28,0.0,0.46233,0.00014,31.10082]
[1777828484526,35.21,78689.32,0.0,0.46219,0.00014,31.09938]
[1777828489237,35.21,78689.61,0.0,0.46223,0.00014,31.09979]
[1777828489250,35.21,78689.61,0.0,0.46223,0.00014,31.09979]
[1777828489338,35.21,78687.62,0.0,0.46194,0.00014,31.09686]
[1777828494596,35.21,78685.29,0.0,0.4616,0.00014,31.0934]
[1777828501644,35.21,78685.32,0.0,0.4616,0.00014,31.09342]
[1777828506725,35.21,78687.47,0.0,0.46191,0.00014,31.09658]
[1777828507567,35.21,78694.14,0.0,0.46287,0.00014,31.10632]
[1777828508381,35.21,78696.2,0.0,0.46317,0.00014,31.10929]
[1777828513729,35.21,78701.97,0.0,0.464,0.00014,31.11753]
[1777828519097,35.21,78697.54,0.0,0.46336,0.00014,31.11122]
[1777828524894,35.21,78698.0,0.0,0.46343,0.00014,31.11189]
[1777828530849,35.21,78699.28,0.0,0.46361,0.00014,31.11373]
[1777828535854,35.21,78699.92,0.0,0.4637,0.00014,31.11162]
[1777828540862,35.21,78699.92,0.0,0.4637,0.00014,31.11163]
[1777828546962,35.21,78700.53,0.0,0.46379,0.00014,31.11251]
[1777828552000,35.21,78701.53,0.0,0.46394,0.00014,31.11394]
[1777828557034,35.21,78702.67,0.0,0.4641,0.00014,31.11555]
[1777828564083,35.21,78704.24,0.0,0.46433,0.00014,31.11777]
[1777828569451,35.21,78704.53,0.0,0.46437,0.00014,31.11818]
[1777828575161,35.21,78704.45,0.0,0.46436,0.00014,31.11807]
[1777828580197,35.21,78704.3,0.0,0.46434,0.00014,31.11786]
[1777828587246,35.21,78703.96,0.0,0.46429,0.00014,31.11739]
[1777828592281,35.21,78703.67,0.0,0.46424,0.00014,31.11396]
[1777828597315,35.21,78703.36,0.0,0.4642,0.00014,31.11353]
[1777828602350,35.21,78702.51,0.0,0.46408,0.00014,31.11234]
[1777828607372,35.22,78702.44,0.0,0.46407,0.00014,31.11224]
[1777828612400,35.22,78702.41,0.0,0.46407,0.00014,31.11221]
[1777828617416,35.22,78702.89,0.0,0.46414,0.00014,31.11289]
[1777828625513,35.22,78702.75,0.0,0.46412,0.00014,31.11271]
[1777828630546,35.22,78702.91,0.0,0.46414,0.00014,31.11294]
[1777828635582,35.22,78702.94,0.0,0.46415,0.00014,31.11299]
[1777828640617,35.22,78702.46,0.0,0.46408,0.00014,31.11232]
[1777828648673,35.22,78702.68,0.0,0.46411,0.00014,31.11264]
[1777828657736,35.22,78702.79,0.0,0.46413,0.00014,31.10979]
[1777828662771,35.22,78704.73,0.0,0.46441,0.00014,31.11252]
[1777828668813,35.22,78704.16,0.0,0.46432,0.00014,31.11173]
[1777828673848,35.22,78703.26,0.0,0.4642,0.00014,31.11046]
[1777828680251,35.22,78706.19,0.0,0.46462,0.00014,31.11458]
[1777828685932,35.22,78705.33,0.0,0.46449,0.00014,31.11338]
[1777828692980,35.22,78705.07,0.0,0.46446,0.00014,31.11301]
[1777828696734,35.23,78702.12,0.0,0.46403,0.00014,31.10886]
[1777828697214,35.23,78702.12,0.0,0.46403,0.00014,31.10886]
[1777828697229,35.23,78702.12,0.0,0.46403,0.00014,31.10886]
[1777828697329,35.23,78708.21,0.0,0.46491,0.00014,31.1174]
[1777828700584,35.22,78714.18,0.0,0.46577,0.00014,31.12562]
[1777828705066,35.22,78705.34,0.0,0.46449,0.00014,31.11338]
[1777828707080,35.22,78702.29,0.0,0.46405,0.00014,31.10909]
[1777828710466,35.22,78711.19,0.0,0.46534,0.00014,31.12151]
[1777828716143,35.22,78712.13,0.0,0.46547,0.00014,31.11978]
[1777828721178,35.22,78711.31,0.0,0.46535,0.00014,31.11865]
[1777828726203,35.22,78711.43,0.0,0.46537,0.00014,31.11882]
[1777828732255,35.22,78711.3,0.0,0.46535,0.00014,31.11864]
[1777828740677,35.22,78710.36,0.0,0.46521,0.00014,31.11735]
[1777828750746,35.23,78710.0,0.0,0.46516,0.00014,31.11686]
[1777828761664,35.23,78710.0,0.0,0.46516,0.00014,31.11686]
[1777828770524,35.23,78709.28,0.0,0.46506,0.00014,31.11588]
[1777828776565,35.23,78709.22,0.0,0.46505,0.00014,31.11278]
[1777828781601,35.23,78719.55,0.0,0.46654,0.00014,31.12687]
[1777828786639,35.23,78720.45,0.0,0.46667,0.00014,31.12811]
[1777828791675,35.24,78720.08,0.0,0.46662,0.00014,31.12764]
[1777828800734,35.24,78722.31,0.0,0.46696,0.00014,31.13068]
[1777828804230,35.24,78719.02,0.0,0.46648,0.00014,31.1263]
[1777828804762,35.25,78719.05,0.0,0.46649,0.00014,31.12635]
[1777828809782,35.25,78723.87,0.0,0.46719,0.00014,31.13281]
[1777828814812,35.25,78725.15,0.0,0.46738,0.00014,31.13453]
[1777828819830,35.26,78724.09,0.0,0.46723,0.00014,31.13316]
[1777828824832,35.26,78724.42,0.0,0.46728,0.00014,31.13362]
[1777828829847,35.26,78725.4,0.0,0.46743,0.00014,31.13494]
[1777828834875,35.26,78725.4,0.0,0.46743,0.00014,31.13194]
[1777828839888,35.27,78726.42,0.0,0.46758,0.00014,31.1333]
[1777828841211,35.27,78726.51,0.0,0.46759,0.00014,31.13342]
[1777828841726,35.27,78718.24,0.0,0.4664,0.00014,31.12243]
[1777828841980,35.27,78718.24,0.0,0.4664,0.00014,31.12243]
[1777828843834,35.27,78713.74,0.0,0.46575,0.00014,31.11635]
[1777828848846,35.27,78717.37,0.0,0.46628,0.00014,31.12129]
[1777828851762,35.27,78725.75,0.0,0.46749,0.00014,31.13248]
[1777828856771,35.28,78727.89,0.0,0.4678,0.00014,31.1353]
[1777828862165,35.28,78729.3,0.0,0.46801,0.00014,31.13717]
[1777828867608,35.28,78729.03,0.0,0.46797,0.00014,31.13684]
[1777828875255,35.29,78732.68,0.0,0.4685,0.00014,31.14161]
[1777828881010,35.29,78732.29,0.0,0.46845,0.00014,31.14113]
[1777828887341,35.3,78730.96,0.0,0.46827,0.00014,31.13946]
[1777828895398,35.3,78732.07,0.0,0.46843,0.00014,31.13791]
[1777828896775,35.3,78723.05,0.0,0.46713,0.00014,31.12614]
[1777828899755,35.3,78716.22,0.0,0.46615,0.00014,31.11702]
[1777828904762,35.31,78717.31,0.0,0.46632,0.00014,31.11853]
[1777828909780,35.31,78718.54,0.0,0.4665,0.00014,31.12021]
[1777828914806,35.32,78719.44,0.0,0.46663,0.00014,31.12146]
[1777828919830,35.32,78721.23,0.0,0.4669,0.00014,31.12388]
[1777828924857,35.32,78722.2,0.0,0.46704,0.00014,31.1252]
[1777828929874,35.33,78723.27,0.0,0.4672,0.00014,31.12665]
[1777828934890,35.33,78726.47,0.0,0.46766,0.00014,31.13088]
[1777828940713,35.34,78732.57,0.0,0.46855,0.00014,31.13882]
[1777828945748,35.34,78736.64,0.0,0.46913,0.00014,31.14403]
[1777828949177,35.34,78735.54,0.0,0.46898,0.00014,31.14265]
[1777828949881,35.34,78736.51,0.0,0.46912,0.00014,31.14389]
[1777828955819,35.34,78736.18,0.0,0.46907,0.00014,31.14047]
[1777828962868,35.34,78740.63,0.0,0.4697,0.00014,31.14604]
[1777828967903,35.33,78737.86,0.0,0.4693,0.00014,31.14252]
[1777828969926,35.33,78746.47,0.0,0.47054,0.00014,31.15324]
[1777828970762,35.33,78746.47,0.0,0.47054,0.00014,31.15324]
[1777828970775,35.33,78746.47,0.0,0.47054,0.00014,31.15324]
[1777828970926,35.33,78748.21,0.0,0.47079,0.00014,31.15538]
[1777828974074,35.33,78752.67,0.0,0.47143,0.00014,31.16078]
[1777828974953,35.33,78752.96,0.0,0.47147,0.00014,31.16113]
[1777828979953,35.33,78749.21,0.0,0.47093,0.00014,31.1566]
[1777828984953,35.34,78749.07,0.0,0.47091,0.00014,31.15644]
[1777828989985,35.34,78752.05,0.0,0.47134,0.00014,31.16005]
[1777828992585,35.34,78751.81,0.0,0.47131,0.00014,31.15977]
[1777828994586,35.34,78752.12,0.0,0.47135,0.00014,31.16014]
[1777828994656,35.34,78752.64,0.0,0.47143,0.00014,31.16077]
[1777829000128,35.34,78754.42,0.0,0.47169,0.00014,31.16291]
[1777829005328,35.34,78760.34,0.0,0.47254,0.00014,31.16992]
[1777829006869,35.34,78761.84,0.0,0.47275,0.00014,31.17167]
[1777829006904,35.34,78763.77,0.0,0.47303,0.00014,31.17391]
[1777829012571,35.34,78770.43,0.0,0.47398,0.00014,31.1785]
[1777829013346,35.34,78770.43,0.0,0.47398,0.00014,31.1785]
[1777829013355,35.34,78770.43,0.0,0.47398,0.00014,31.1785]
[1777829013446,35.34,78770.25,0.0,0.47396,0.00014,31.1783]
[1777829019263,35.33,78769.64,0.0,0.47387,0.00014,31.1776]
[1777829024846,35.33,78771.0,0.0,0.47406,0.00014,31.17913]
[1777829025469,35.33,78770.04,0.0,0.47392,0.00014,31.17804]
[1777829025890,35.33,78773.08,0.0,0.47436,0.00014,31.18147]
[1777829028001,35.33,78779.77,0.0,0.47532,0.00014,31.18887]
[1777829029749,35.33,78780.11,0.0,0.47537,0.00014,31.18924]
[1777829030772,35.33,78781.18,0.0,0.47552,0.00014,31.1904]
[1777829033970,35.33,78782.08,0.0,0.47565,0.00014,31.19138]
[1777829033973,35.33,78783.05,0.0,0.47579,0.00014,31.19243]
[1777829035376,35.33,78774.57,0.0,0.47457,0.00014,31.18312]
[1777829037388,35.33,78767.49,0.0,0.47355,0.00014,31.17512]
[1777829042781,35.33,78766.52,0.0,0.47341,0.00014,31.174]
[1777829046458,35.33,78773.68,0.0,0.47444,0.00014,31.18211]
[1777829051487,35.33,78773.02,0.0,0.47434,0.00014,31.18136]
[1777829056523,35.32,78774.75,0.0,0.47459,0.00014,31.18328]
[1777829060723,35.32,78775.43,0.0,0.47469,0.00014,31.18403]
[1777829060792,35.32,78775.78,0.0,0.47474,0.00014,31.18442]
[1777829062921,35.32,78783.28,0.0,0.47581,0.00014,31.19262]
[1777829068611,35.32,78784.19,0.0,0.47594,0.00014,31.1936]
[1777829073644,35.32,78783.39,0.0,0.47583,0.00014,31.18972]
[1777829078677,35.32,78784.65,0.0,0.47601,0.00014,31.19108]
[1777829083713,35.32,78786.38,0.0,0.47626,0.00014,31.19293]
[1777829088748,35.32,78784.97,0.0,0.47605,0.00014,31.19142]
[1777829094790,35.32,78783.34,0.0,0.47582,0.00014,31.18967]
[1777829099825,35.32,78782.51,0.0,0.4757,0.00014,31.18877]
[1777829104861,35.32,78783.62,0.0,0.47586,0.00014,31.18996]
[1777829109897,35.32,78785.2,0.0,0.47608,0.00014,31.19166]
[1777829114933,35.32,78785.7,0.0,0.47616,0.00014,31.1922]
[1777829121981,35.32,78785.86,0.0,0.47618,0.00014,31.19236]
[1777829127017,35.32,78785.22,0.0,0.47609,0.00014,31.19168]
[1777829132973,35.32,78790.47,0.0,0.47684,0.00014,31.19423]
[1777829138094,35.32,78790.01,0.0,0.47677,0.00014,31.19375]
[1777829143128,35.32,78790.94,0.0,0.47691,0.00014,31.19473]
[1777829148164,35.32,78790.42,0.0,0.47683,0.00014,31.19419]
[1777829153629,35.32,78798.57,0.0,0.47801,0.00014,31.20262]
[1777829154349,35.32,78798.57,0.0,0.47801,0.00014,31.20262]
[1777829154358,35.32,78798.57,0.0,0.47801,0.00014,31.20262]
[1777829155109,35.32,78797.92,0.0,0.47791,0.00014,31.20197]
[1777829158063,35.32,78806.68,0.0,0.47917,0.00014,31.21075]
[1777829161075,35.32,78798.89,0.0,0.47805,0.00014,31.20294]
[1777829163078,35.32,78791.32,0.0,0.47696,0.00014,31.19512]
[1777829168081,35.32,78788.91,0.0,0.47661,0.00014,31.19258]
[1777829171105,35.32,78780.11,0.0,0.47535,0.00014,31.18312]
[1777829176120,35.32,78781.92,0.0,0.47561,0.00014,31.18509]
[1777829181143,35.31,78782.11,0.0,0.47563,0.00014,31.18529]
[1777829186173,35.31,78782.58,0.0,0.4757,0.00014,31.1858]
[1777829191179,35.31,78787.16,0.0,0.47636,0.00014,31.19071]
[1777829196204,35.31,78786.37,0.0,0.47624,0.00014,31.18685]
[1777829201218,35.31,78789.12,0.0,0.47664,0.00014,31.18978]
[1777829206237,35.31,78786.25,0.0,0.47622,0.00014,31.18672]
[1777829211260,35.31,78783.29,0.0,0.47579,0.00014,31.18353]
[1777829216264,35.31,78780.7,0.0,0.47542,0.00014,31.1807]
[1777829220756,35.31,78775.88,0.0,0.47472,0.00014,31.17538]
[1777829221080,35.31,78771.64,0.0,0.47411,0.00014,31.17063]
[1777829222148,35.31,78763.05,0.0,0.47287,0.00014,31.16079]
[1777829226190,35.3,78763.64,0.0,0.47296,0.00014,31.16147]
[1777829230498,35.3,78765.49,0.0,0.47322,0.00014,31.16361]
[1777829230516,35.3,78765.49,0.0,0.47322,0.00014,31.16361]
[1777829231056,35.3,78756.86,0.0,0.47198,0.00014,31.15351]
[1777829232137,35.3,78748.61,0.0,0.47079,0.00014,31.14357]
[1777829233175,35.3,78748.89,0.0,0.47083,0.00014,31.14391]
[1777829238191,35.3,78751.85,0.0,0.47126,0.00014,31.14751]
[1777829243209,35.31,78750.93,0.0,0.47113,0.00014,31.1464]
[1777829248234,35.31,78752.49,0.0,0.47135,0.00014,31.14829]
[1777829248880,35.31,78754.7,0.0,0.47167,0.00014,31.15094]
[1777829248891,35.31,78754.7,0.0,0.47167,0.00014,31.15094]
[1777829249198,35.31,78758.27,0.0,0.47218,0.00014,31.15519]
[1777829254221,35.3,78758.61,0.0,0.47223,0.00014,31.15256]
[1777829259223,35.3,78757.13,0.0,0.47201,0.00014,31.1508]
[1777829264226,35.3,78756.04,0.0,0.47185,0.00014,31.14949]
[1777829269242,35.3,78754.43,0.0,0.47162,0.00014,31.14756]
[1777829274249,35.3,78753.19,0.0,0.47144,0.00014,31.14606]
[1777829279257,35.3,78751.95,0.0,0.47126,0.00014,31.14456]
[1777829284278,35.3,78751.4,0.0,0.47118,0.00014,31.14389]
[1777829289304,35.29,78750.07,0.0,0.47099,0.00014,31.14226]
[1777829294333,35.29,78748.55,0.0,0.47077,0.00014,31.1404]
[1777829295497,35.29,78748.55,0.0,0.47077,0.00014,31.1404]
[1777829296210,35.29,78747.42,0.0,0.4706,0.00014,31.13902]
[1777829298224,35.29,78739.39,0.0,0.46945,0.00014,31.12904]
[1777829303209,35.29,78739.49,0.0,0.46946,0.00014,31.12917]
[1777829303259,35.29,78740.82,0.0,0.46965,0.00014,31.13084]
[1777829308294,35.3,78742.28,0.0,0.46987,0.00014,31.13267]
[1777829313700,35.3,78741.1,0.0,0.46969,0.00014,31.12818]
[1777829313717,35.3,78741.1,0.0,0.46969,0.00014,31.12818]
[1777829313766,35.3,78741.44,0.0,0.46974,0.00014,31.12861]
[1777829315698,35.3,78743.32,0.0,0.47001,0.00014,31.13096]
[1777829315708,35.3,78743.32,0.0,0.47001,0.00014,31.13096]
[1777829315780,35.3,78742.8,0.0,0.46994,0.00014,31.13031]
[1777829321385,35.3,78746.66,0.0,0.4705,0.00014,31.13511]
[1777829326421,35.3,78749.28,0.0,0.47088,0.00014,31.13833]
[1777829334897,35.31,78751.49,0.0,0.4712,0.00014,31.14104]
[1777829344967,35.31,78755.03,0.0,0.47172,0.00014,31.14533]
[1777829352603,35.32,78755.83,0.0,0.47184,0.00014,31.14631]
[1777829359652,35.32,78755.14,0.0,0.47174,0.00014,31.14552]
[1777829365107,35.32,78756.98,0.0,0.47201,0.00014,31.14773]
[1777829371271,35.32,78756.98,0.0,0.47201,0.00014,31.14774]
[1777829378788,35.33,78758.81,0.0,0.47228,0.00014,31.14692]
[1777829383824,35.33,78759.56,0.0,0.47239,0.00014,31.14782]
[1777829390874,35.34,78759.43,0.0,0.47238,0.00014,31.1477]
[1777829399938,35.34,78755.76,0.0,0.47186,0.00014,31.14339]
[1777829405388,35.35,78751.09,0.0,0.47119,0.00014,31.13781]
[1777829411018,35.35,78749.67,0.0,0.47099,0.00014,31.13611]
[1777829417062,35.35,78747.35,0.0,0.47066,0.00014,31.1333]
[1777829423044,35.36,78745.7,0.0,0.47042,0.00014,31.1313]
[1777829428141,35.36,78742.49,0.0,0.46996,0.00014,31.12734]
[1777829436197,35.36,78741.39,0.0,0.46981,0.00014,31.12297]
[1777829441232,35.36,78738.96,0.0,0.46946,0.00014,31.11995]
[1777829446269,35.37,78742.05,0.0,0.46991,0.00014,31.12384]
[1777829450295,35.37,78750.68,0.0,0.47115,0.00014,31.13444]
[1777829451746,35.37,78754.9,0.0,0.47176,0.00014,31.13951]
[1777829452309,35.37,78754.8,0.0,0.47174,0.00014,31.13939]
[1777829457349,35.37,78754.59,0.0,0.47172,0.00014,31.13915]
[1777829461934,35.37,78754.24,0.0,0.47167,0.00014,31.13874]
[1777829462378,35.37,78754.24,0.0,0.47167,0.00014,31.13874]
[1777829467955,35.37,78756.17,0.0,0.47195,0.00014,31.14105]
[1777829467976,35.37,78756.17,0.0,0.47195,0.00014,31.14105]
[1777829468421,35.37,78756.38,0.0,0.47198,0.00014,31.1413]
[1777829475879,35.38,78757.44,0.0,0.47213,0.00014,31.14257]
[1777829485951,35.38,78759.34,0.0,0.47241,0.00014,31.14483]
[1777829496021,35.38,78760.9,0.0,0.47263,0.00014,31.14365]
[1777829501654,35.38,78761.74,0.0,0.47275,0.00014,31.14464]
[1777829506687,35.38,78761.87,0.0,0.47278,0.00014,31.1448]
[1777829516161,35.39,78759.63,0.0,0.47246,0.00014,31.14221]
[1777829521419,35.39,78760.46,0.0,0.47258,0.00014,31.14319]
[1777829526828,35.39,78761.28,0.0,0.4727,0.00014,31.14416]
[1777829531863,35.39,78763.86,0.0,0.47307,0.00014,31.14717]
[1777829537905,35.4,78764.31,0.0,0.47314,0.00014,31.1477]
[1777829543946,35.4,78764.29,0.0,0.47314,0.00014,31.14768]
[1777829548982,35.4,78763.96,0.0,0.47309,0.00014,31.14731]
[1777829555025,35.4,78763.72,0.0,0.47305,0.00014,31.14402]
[1777829560059,35.4,78763.73,0.0,0.47306,0.00014,31.14404]
[1777829565095,35.4,78764.0,0.0,0.4731,0.00014,31.14435]
[1777829568613,35.4,78766.73,0.0,0.47349,0.00014,31.14749]
[1777829569122,35.4,78766.71,0.0,0.47349,0.00014,31.14747]
[1777829574358,35.4,78766.88,0.0,0.47351,0.00014,31.14767]
[1777829580200,35.4,78766.05,0.0,0.47339,0.00014,31.14672]
[1777829585437,35.4,78764.67,0.0,0.4732,0.00014,31.14514]
[1777829587535,35.4,78766.3,0.0,0.47343,0.00014,31.14701]
[1777829588662,35.4,78773.51,0.0,0.47447,0.00014,31.15516]
[1777829589720,35.4,78773.65,0.0,0.47449,0.00014,31.15531]
[1777829590269,35.4,78773.65,0.0,0.47449,0.00014,31.15531]
[1777829595305,35.4,78773.8,0.0,0.4745,0.00014,31.15547]
[1777829601349,35.4,78772.06,0.0,0.47425,0.00014,31.15351]
[1777829606384,35.4,78772.49,0.0,0.47431,0.00014,31.15398]
[1777829611496,35.4,78772.43,0.0,0.4743,0.00014,31.1539]
[1777829617319,35.39,78772.3,0.0,0.47428,0.00014,31.15073]
[1777829622496,35.39,78767.66,0.0,0.47361,0.00014,31.14546]
[1777829627536,35.39,78768.13,0.0,0.47367,0.00014,31.14598]
[1777829632567,35.39,78768.33,0.0,0.4737,0.00014,31.1462]
[1777829637602,35.38,78768.18,0.0,0.47367,0.00014,31.14602]
[1777829647074,35.38,78768.29,0.0,0.47369,0.00014,31.14613]
[1777829652707,35.38,78768.59,0.0,0.47373,0.00014,31.14646]
[1777829657742,35.38,78768.46,0.0,0.47371,0.00014,31.1463]
[1777829662776,35.38,78767.97,0.0,0.47364,0.00014,31.14573]
[1777829667811,35.38,78767.92,0.0,0.47363,0.00014,31.14567]
[1777829674504,35.37,78767.89,0.0,0.47362,0.00014,31.1426]
[1777829679896,35.37,78768.83,0.0,0.47375,0.00014,31.14366]
[1777829684931,35.37,78768.49,0.0,0.4737,0.00014,31.14326]
[1777829689966,35.37,78768.92,0.0,0.47376,0.00014,31.14374]
[1777829697425,35.37,78768.72,0.0,0.47373,0.00014,31.1435]
[1777829703059,35.36,78768.72,0.0,0.47373,0.00014,31.14349]
[1777829708094,35.36,78768.59,0.0,0.4737,0.00014,31.14333]
[1777829713131,35.36,78768.39,0.0,0.47367,0.00014,31.14309]
[1777829720183,35.36,78768.27,0.0,0.47365,0.00014,31.14295]
[1777829725217,35.36,78768.02,0.0,0.47362,0.00014,31.14265]
[1777829733273,35.35,78768.42,0.0,0.47367,0.00014,31.14007]
[1777829738309,35.35,78768.21,0.0,0.47364,0.00014,31.13982]
[1777829742337,35.35,78777.92,0.0,0.47503,0.00014,31.15069]
[1777829747776,35.35,78779.7,0.0,0.47529,0.00014,31.15264]
[1777829751389,35.35,78779.8,0.0,0.4753,0.00014,31.15275]
[1777829751399,35.35,78779.8,0.0,0.4753,0.00014,31.15275]
[1777829751732,35.35,78780.18,0.0,0.47536,0.00014,31.15317]
[1777829753725,35.35,78787.09,0.0,0.47635,0.00014,31.16061]
[1777829758748,35.35,78789.04,0.0,0.47663,0.00014,31.16266]
[1777829763754,35.34,78791.41,0.0,0.47697,0.00014,31.16514]
[1777829768767,35.34,78792.24,0.0,0.47708,0.00014,31.16599]
[1777829773782,35.34,78792.59,0.0,0.47713,0.00014,31.16636]
[1777829775725,35.34,78784.77,0.0,0.47601,0.00014,31.15808]
[1777829780742,35.34,78784.0,0.0,0.47589,0.00014,31.15724]
[1777829785760,35.34,78781.37,0.0,0.47551,0.00014,31.15439]
[1777829788735,35.34,78778.23,0.0,0.47506,0.00014,31.15095]
[1777829788748,35.34,78776.73,0.0,0.47484,0.00014,31.14929]
[1777829793748,35.34,78778.14,0.0,0.47504,0.00014,31.14782]
[1777829798768,35.34,78779.87,0.0,0.47529,0.00014,31.14972]
[1777829802918,35.34,78780.65,0.0,0.4754,0.00014,31.15057]
[1777829803768,35.33,78780.65,0.0,0.4754,0.00014,31.15057]
[1777829808775,35.33,78786.52,0.0,0.47625,0.00014,31.15689]
[1777829813796,35.33,78787.32,0.0,0.47636,0.00014,31.15775]
[1777829818824,35.34,78787.16,0.0,0.47634,0.00014,31.15759]
[1777829823845,35.34,78787.24,0.0,0.47636,0.00014,31.15769]
[1777829828869,35.34,78787.35,0.0,0.47637,0.00014,31.15782]
[1777829832803,35.34,78786.96,0.0,0.47632,0.00014,31.15741]
[1777829832859,35.34,78787.13,0.0,0.47634,0.00014,31.15759]
[1777829832944,35.34,78787.13,0.0,0.47634,0.00014,31.15759]
[1777829833000,35.34,78787.13,0.0,0.47634,0.00014,31.15759]
[1777829833075,35.34,78787.13,0.0,0.47634,0.00014,31.15759]
[1777829833227,35.34,78787.13,0.0,0.47634,0.00014,31.15759]
[1777829833255,35.34,78787.13,0.0,0.47634,0.00014,31.15759]
[1777829833421,35.34,78787.13,0.0,0.47634,0.00014,31.15759]
[1777829833466,35.34,78787.13,0.0,0.47634,0.00014,31.15759]
[1777829833696,35.34,78787.13,0.0,0.47634,0.00014,31.15759]
[1777829833736,35.34,78787.13,0.0,0.47634,0.00014,31.15759]
[1777829833745,35.34,78787.13,0.0,0.47634,0.00014,31.15759]
[1777829833837,35.34,78798.12,0.0,0.47793,0.00014,31.16904]
[1777829833969,35.34,78798.12,0.0,0.47793,0.00014,31.16904]
[1777829834879,35.34,78809.65,0.0,0.47959,0.00014,31.18053]
[1777829835497,35.34,78809.65,0.0,0.47959,0.00014,31.18053]
[1777829835862,35.35,78810.76,0.0,0.47975,0.00014,31.18161]
[1777829836049,35.35,78810.76,0.0,0.47975,0.00014,31.18161]
[1777829836893,35.35,78812.1,0.0,0.47994,0.00014,31.18291]
[1777829840045,35.35,78814.52,0.0,0.4803,0.00014,31.18524]
[1777829840819,35.35,78814.52,0.0,0.4803,0.00014,31.18524]
[1777829845845,35.35,78817.98,0.0,0.4808,0.00014,31.18853]
[1777829846149,35.35,78817.98,0.0,0.4808,0.00014,31.18853]
[1777829851162,35.36,78822.27,0.0,0.48142,0.00014,31.19253]
[1777829856184,35.36,78824.42,0.0,0.48173,0.00014,31.1915]
[1777829861193,35.37,78827.15,0.0,0.48213,0.00014,31.19398]
[1777829866219,35.37,78828.45,0.0,0.48232,0.00014,31.19516]
[1777829868373,35.37,78829.12,0.0,0.48242,0.00014,31.19577]
[1777829868389,35.37,78829.12,0.0,0.48242,0.00014,31.19577]
[1777829868585,35.37,78829.12,0.0,0.48242,0.00014,31.19577]
[1777829868885,35.37,78829.15,0.0,0.48242,0.00014,31.19579]
[1777829870809,35.37,78820.99,0.0,0.48125,0.00014,31.18838]
[1777829875813,35.37,78817.58,0.0,0.48076,0.00014,31.1852]
[1777829880816,35.37,78814.96,0.0,0.48038,0.00014,31.18272]
[1777829885823,35.37,78814.3,0.0,0.48028,0.00014,31.1821]
[1777829890835,35.37,78814.29,0.0,0.48028,0.00014,31.18209]
[1777829895849,35.38,78813.51,0.0,0.48017,0.00014,31.18135]
[1777829900870,35.38,78815.05,0.0,0.48039,0.00014,31.18282]
[1777829905890,35.38,78816.27,0.0,0.48057,0.00014,31.18398]
[1777829910901,35.38,78816.09,0.0,0.48054,0.00014,31.18381]
[1777829915905,35.38,78816.18,0.0,0.48056,0.00014,31.18087]
[1777829920922,35.38,78817.58,0.0,0.48076,0.00014,31.18219]
[1777829925934,35.38,78822.46,0.0,0.48146,0.00014,31.18673]
[1777829930940,35.38,78823.49,0.0,0.48161,0.00014,31.18767]
[1777829935958,35.38,78825.84,0.0,0.48194,0.00014,31.1898]
[1777829940974,35.37,78826.8,0.0,0.48208,0.00014,31.19067]
[1777829942140,35.37,78826.59,0.0,0.48205,0.00014,31.19048]
[1777829942191,35.37,78826.59,0.0,0.48205,0.00014,31.19048]
[1777829942737,35.37,78826.59,0.0,0.48205,0.00014,31.19048]
[1777829944096,35.37,78830.37,0.0,0.48259,0.00014,31.19386]
[1777829944751,35.37,78834.24,0.0,0.48315,0.00014,31.19726]
[1777829949785,35.37,78835.66,0.0,0.48335,0.00014,31.19849]
[1777829956834,35.36,78834.2,0.0,0.48314,0.00014,31.1972]
[1777829961417,35.36,78833.25,0.0,0.483,0.00014,31.19637]
[1777829961951,35.36,78825.46,0.0,0.48188,0.00014,31.18942]
[1777829966977,35.37,78822.4,0.0,0.48144,0.00014,31.18663]
[1777829970935,35.37,78813.83,0.0,0.48021,0.00014,31.17861]
[1777829973022,35.37,78807.64,0.0,0.47932,0.00014,31.16961]
[1777829973744,35.37,78807.64,0.0,0.47932,0.00014,31.16961]
[1777829973953,35.37,78807.67,0.0,0.47932,0.00014,31.16964]
[1777829975687,35.37,78806.92,0.0,0.47921,0.00014,31.1689]
[1777829976035,35.37,78805.5,0.0,0.47901,0.00014,31.16751]
[1777829981059,35.37,78805.36,0.0,0.47899,0.00014,31.16737]
[1777829985223,35.37,78801.73,0.0,0.47847,0.00014,31.16375]
[1777829985243,35.37,78801.73,0.0,0.47847,0.00014,31.16375]
[1777829985270,35.37,78801.73,0.0,0.47847,0.00014,31.16375]
[1777829986037,35.37,78801.73,0.0,0.47846,0.00014,31.16374]
[1777829991072,35.36,78796.25,0.0,0.47766,0.00014,31.15813]
[1777829998121,35.35,78794.95,0.0,0.47747,0.00014,31.15677]
[1777830004547,35.35,78793.16,0.0,0.47721,0.00014,31.1549]
[1777830009604,35.34,78791.77,0.0,0.477,0.00014,31.15343]
[1777830015243,35.34,78797.15,0.0,0.47777,0.00014,31.15897]
[1777830020833,35.34,78794.06,0.0,0.47733,0.00014,31.15577]
[1777830026320,35.33,78796.2,0.0,0.47763,0.00014,31.15796]
[1777830029747,35.33,78805.72,0.0,0.479,0.00014,31.16755]
[1777830032098,35.33,78806.07,0.0,0.47905,0.00014,31.16488]
[1777830032110,35.33,78806.07,0.0,0.47905,0.00014,31.16488]
[1777830032362,35.33,78806.38,0.0,0.47909,0.00014,31.16518]
[1777830037396,35.33,78807.66,0.0,0.47928,0.00014,31.16644]
[1777830042432,35.33,78808.66,0.0,0.47942,0.00014,31.16742]
[1777830048474,35.33,78810.97,0.0,0.47975,0.00014,31.16967]
[1777830053510,35.33,78812.56,0.0,0.47998,0.00014,31.17121]
[1777830059959,35.33,78814.65,0.0,0.48028,0.00014,31.17321]
[1777830066601,35.33,78815.53,0.0,0.48041,0.00014,31.17404]
[1777830071637,35.33,78816.49,0.0,0.48055,0.00014,31.17495]
[1777830077682,35.33,78816.55,0.0,0.48056,0.00014,31.17501]
[1777830083721,35.33,78817.34,0.0,0.48067,0.00014,31.17575]
[1777830088756,35.33,78818.71,0.0,0.48087,0.00014,31.17704]
[1777830095805,35.33,78818.89,0.0,0.48089,0.00014,31.17418]
[1777830106878,35.32,78818.31,0.0,0.4808,0.00014,31.17362]
[1777830111917,35.32,78818.61,0.0,0.48084,0.00014,31.1739]
[1777830117959,35.32,78817.47,0.0,0.48068,0.00014,31.17282]
[1777830127022,35.32,78816.99,0.0,0.4806,0.00014,31.17235]
[1777830141120,35.31,78817.03,0.0,0.48061,0.00014,31.17237]
[1777830146155,35.31,78815.33,0.0,0.48036,0.00014,31.17075]
[1777830151190,35.31,78815.4,0.0,0.48036,0.00014,31.16779]
[1777830156225,35.31,78816.09,0.0,0.48046,0.00014,31.16844]
[1777830163274,35.3,78816.05,0.0,0.48045,0.00014,31.1684]
[1777830169318,35.3,78816.04,0.0,0.48045,0.00014,31.16838]
[1777830170732,35.3,78808.6,0.0,0.47938,0.00014,31.16121]
[1777830177375,35.3,78806.76,0.0,0.47911,0.00014,31.15939]
[1777830182409,35.3,78805.7,0.0,0.47895,0.00014,31.15833]
[1777830187445,35.3,78803.59,0.0,0.47865,0.00014,31.15623]
[1777830190551,35.3,78802.49,0.0,0.47849,0.00014,31.15512]
[1777830190569,35.29,78801.28,0.0,0.47831,0.00014,31.1539]
[1777830195600,35.29,78800.88,0.0,0.47825,0.00014,31.15347]
[1777830200742,35.28,78800.8,0.0,0.47823,0.00014,31.15336]
[1777830200774,35.28,78800.8,0.0,0.47823,0.00014,31.15336]
[1777830200830,35.28,78797.88,0.0,0.47781,0.00014,31.15037]
[1777830206577,35.27,78797.32,0.0,0.47772,0.00014,31.14977]
[1777830211612,35.27,78797.58,0.0,0.47775,0.00014,31.147]
[1777830217654,35.26,78797.61,0.0,0.47775,0.00014,31.14701]
[1777830222692,35.26,78797.59,0.0,0.47774,0.00014,31.14697]
[1777830229740,35.25,78797.55,0.0,0.47773,0.00014,31.1469]
[1777830238804,35.25,78797.54,0.0,0.47772,0.00014,31.14686]
[1777830246861,35.24,78797.53,0.0,0.47771,0.00014,31.14683]
[1777830247868,35.24,78804.45,0.0,0.47872,0.00014,31.15384]
[1777830249881,35.24,78809.99,0.0,0.47952,0.00014,31.15931]
[1777830255525,35.24,78812.33,0.0,0.47986,0.00014,31.16159]
[1777830260626,35.25,78813.55,0.0,0.48003,0.00014,31.16277]
[1777830265995,35.25,78814.75,0.0,0.48021,0.00014,31.16393]
[1777830271029,35.25,78814.63,0.0,0.48019,0.00014,31.16079]
[1777830277260,35.25,78814.8,0.0,0.48021,0.00014,31.16096]
[1777830284081,35.25,78818.47,0.0,0.48075,0.00014,31.16445]
[1777830292181,35.25,78819.43,0.0,0.48089,0.00014,31.16536]
[1777830297215,35.26,78820.06,0.0,0.48098,0.00014,31.16595]
[1777830302251,35.26,78819.46,0.0,0.48089,0.00014,31.16539]
[1777830307287,35.25,78817.3,0.0,0.48058,0.00014,31.16336]
[1777830313330,35.25,78816.55,0.0,0.48047,0.00014,31.16264]
[1777830319371,35.25,78815.65,0.0,0.48034,0.00014,31.16178]
[1777830324406,35.25,78814.02,0.0,0.4801,0.00014,31.16022]
[1777830331863,35.25,78811.63,0.0,0.47976,0.00014,31.15489]
[1777830338370,35.25,78811.48,0.0,0.47973,0.00014,31.15475]
[1777830339106,35.25,78811.23,0.0,0.4797,0.00014,31.1545]
[1777830339403,35.25,78807.35,0.0,0.47914,0.00014,31.1507]
[1777830340494,35.25,78801.42,0.0,0.47828,0.00014,31.14478]
[1777830340511,35.25,78801.42,0.0,0.47828,0.00014,31.14478]
[1777830341300,35.25,78798.28,0.0,0.47782,0.00014,31.14158]
[1777830346306,35.25,78799.23,0.0,0.47796,0.00014,31.14254]
[1777830351320,35.25,78794.33,0.0,0.47725,0.00014,31.13748]
[1777830356341,35.24,78792.41,0.0,0.47697,0.00014,31.13547]
[1777830361346,35.24,78790.73,0.0,0.47672,0.00014,31.13369]
[1777830364875,35.24,78785.94,0.0,0.47603,0.00014,31.12859]
[1777830365390,35.24,78783.18,0.0,0.47563,0.00014,31.12561]
[1777830370416,35.24,78778.39,0.0,0.47494,0.00014,31.12036]
[1777830375426,35.24,78777.52,0.0,0.47481,0.00014,31.1194]
[1777830378353,35.24,78791.89,0.0,0.47689,0.00014,31.13491]
[1777830379120,35.24,78791.89,0.0,0.47689,0.00014,31.13491]
[1777830379162,35.24,78793.16,0.0,0.47707,0.00014,31.13624]
[1777830379799,35.24,78793.16,0.0,0.47707,0.00014,31.13623]
[1777830384840,35.24,78788.88,0.0,0.47645,0.00014,31.13171]
[1777830390878,35.23,78786.36,0.0,0.47608,0.00014,31.129]
[1777830395913,35.23,78782.71,0.0,0.47555,0.00014,31.12202]
[1777830400948,35.23,78781.57,0.0,0.47538,0.00014,31.12076]
[1777830405983,35.22,78781.7,0.0,0.4754,0.00014,31.12089]
[1777830408047,35.22,78781.45,0.0,0.47536,0.00014,31.12061]
[1777830408093,35.22,78781.31,0.0,0.47534,0.00014,31.12046]
[1777830414039,35.22,78780.23,0.0,0.47518,0.00014,31.11925]
[1777830420080,35.22,78780.63,0.0,0.47523,0.00014,31.11968]
[1777830425116,35.21,78780.71,0.0,0.47524,0.00014,31.11975]
[1777830430151,35.21,78782.22,0.0,0.47546,0.00014,31.12138]
[1777830436193,35.21,78780.79,0.0,0.47524,0.00014,31.1198]
[1777830441229,35.2,78779.11,0.0,0.475,0.00014,31.11793]
[1777830449286,35.2,78779.26,0.0,0.47501,0.00014,31.11807]
[1777830454321,35.2,78777.33,0.0,0.47473,0.00014,31.11289]
[1777830461370,35.19,78777.23,0.0,0.47471,0.00014,31.11276]
[1777830470433,35.19,78777.87,0.0,0.4748,0.00014,31.11344]
[1777830475468,35.18,78776.42,0.0,0.47458,0.00014,31.11181]
[1777830481510,35.18,78776.24,0.0,0.47455,0.00014,31.11159]
[1777830486545,35.18,78776.8,0.0,0.47463,0.00014,31.11221]
[1777830491554,35.18,78776.52,0.0,0.47459,0.00014,31.11189]
[1777830491580,35.18,78776.44,0.0,0.47458,0.00014,31.11179]
[1777830491649,35.18,78776.44,0.0,0.47458,0.00014,31.11179]
[1777830493310,35.18,78769.95,0.0,0.47364,0.00014,31.10446]
[1777830497415,35.18,78762.62,0.0,0.47258,0.00014,31.09596]
[1777830499682,35.18,78760.45,0.0,0.47226,0.00014,31.09341]
[1777830499703,35.18,78760.45,0.0,0.47226,0.00014,31.09341]
[1777830499812,35.18,78757.42,0.0,0.47182,0.00014,31.08981]
[1777830504932,35.18,78757.06,0.0,0.47177,0.00014,31.08938]
[1777830510713,35.18,78753.31,0.0,0.47123,0.00014,31.08487]
[1777830516754,35.18,78747.46,0.0,0.47038,0.00014,31.0747]
[1777830521791,35.18,78745.29,0.0,0.47007,0.00014,31.07201]
[1777830526827,35.18,78747.91,0.0,0.47045,0.00014,31.07527]
[1777830531861,35.18,78747.12,0.0,0.47033,0.00014,31.0743]
[1777830538136,35.18,78748.41,0.0,0.47052,0.00014,31.0759]
[1777830543346,35.18,78749.74,0.0,0.47072,0.00014,31.07754]
[1777830550995,35.19,78752.35,0.0,0.4711,0.00014,31.08074]
[1777830552026,35.19,78752.35,0.0,0.4711,0.00014,31.08074]
[1777830552565,35.19,78756.76,0.0,0.47174,0.00014,31.08606]
[1777830553602,35.19,78763.75,0.0,0.47275,0.00014,31.09433]
[1777830554676,35.19,78768.53,0.0,0.47344,0.00014,31.09987]
[1777830555531,35.19,78772.08,0.0,0.47395,0.00014,31.10392]
[1777830556193,35.19,78772.08,0.0,0.47395,0.00014,31.10392]
[1777830556254,35.19,78771.96,0.0,0.47394,0.00014,31.10378]
[1777830562075,35.19,78772.6,0.0,0.47403,0.00014,31.10452]
[1777830567110,35.19,78772.72,0.0,0.47405,0.00014,31.10467]
[1777830572436,35.19,78772.41,0.0,0.47401,0.00014,31.1013]
[1777830579290,35.19,78771.98,0.0,0.47395,0.00014,31.10082]
[1777830585236,35.2,78774.28,0.0,0.47428,0.00014,31.10344]
[1777830591278,35.2,78776.53,0.0,0.47461,0.00014,31.10598]
[1777830596313,35.2,78779.05,0.0,0.47498,0.00014,31.10879]
[1777830602205,35.21,78781.03,0.0,0.47527,0.00014,31.11098]
[1777830612426,35.21,78782.21,0.0,0.47544,0.00014,31.11229]
[1777830617486,35.21,78779.52,0.0,0.47506,0.00014,31.10935]
[1777830622495,35.21,78776.85,0.0,0.47467,0.00014,31.1064]
[1777830627531,35.21,78777.76,0.0,0.4748,0.00014,31.10741]
[1777830632657,35.21,78778.43,0.0,0.4749,0.00014,31.10512]
[1777830636757,35.21,78778.73,0.0,0.47494,0.00014,31.10546]
[1777830637692,35.21,78778.94,0.0,0.47497,0.00014,31.10569]
[1777830642702,35.21,78776.88,0.0,0.47467,0.00014,31.1034]
[1777830647708,35.21,78776.06,0.0,0.47455,0.00014,31.10249]
[1777830650759,35.21,78774.54,0.0,0.47433,0.00014,31.10079]
[1777830651715,35.21,78773.39,0.0,0.47417,0.00014,31.09949]
[1777830653072,35.21,78768.29,0.0,0.47343,0.00014,31.09369]
[1777830653715,35.21,78766.76,0.0,0.47321,0.00014,31.09193]
[1777830658732,35.21,78762.75,0.0,0.47263,0.00014,31.08727]
[1777830663745,35.22,78758.79,0.0,0.47206,0.00014,31.08261]
[1777830668757,35.22,78758.94,0.0,0.47208,0.00014,31.0828]
[1777830673776,35.22,78756.38,0.0,0.47171,0.00014,31.07975]
[1777830678785,35.22,78754.85,0.0,0.47149,0.00014,31.07791]
[1777830683806,35.22,78751.53,0.0,0.47101,0.00014,31.0739]
[1777830688822,35.22,78749.26,0.0,0.47068,0.00014,31.07113]
[1777830693846,35.22,78748.37,0.0,0.47055,0.00014,31.06701]
[1777830698854,35.22,78746.79,0.0,0.47032,0.00014,31.06506]
[1777830703860,35.22,78746.79,0.0,0.47032,0.00014,31.06507]
[1777830708867,35.22,78745.14,0.0,0.47008,0.00014,31.06302]
[1777830713871,35.22,78745.14,0.0,0.47008,0.00014,31.06302]
[1777830718877,35.22,78743.01,0.0,0.46977,0.00014,31.06036]
[1777830723904,35.22,78742.44,0.0,0.46969,0.00014,31.05965]
[1777830728933,35.22,78742.42,0.0,0.46969,0.00014,31.05963]
[1777830733934,35.22,78741.87,0.0,0.46961,0.00014,31.05894]
[1777830738961,35.22,78741.87,0.0,0.46961,0.00014,31.05894]
[1777830743966,35.22,78741.01,0.0,0.46948,0.00014,31.05786]
[1777830746693,35.22,78740.98,0.0,0.46948,0.00014,31.05782]
[1777830746752,35.22,78739.51,0.0,0.46927,0.00014,31.05596]
[1777830747732,35.22,78731.22,0.0,0.46807,0.00014,31.04533]
[1777830750478,35.22,78730.06,0.0,0.4679,0.00014,31.04383]
[1777830752836,35.22,78730.35,0.0,0.46794,0.00014,31.04118]
[1777830752849,35.22,78730.35,0.0,0.46794,0.00014,31.04118]
[1777830753499,35.22,78730.73,0.0,0.46799,0.00014,31.04168]
[1777830760548,35.22,78730.57,0.0,0.46798,0.00014,31.04151]
[1777830765584,35.23,78731.85,0.0,0.46817,0.00014,31.04319]
[1777830770617,35.23,78728.06,0.0,0.46762,0.00014,31.03828]
[1777830776660,35.24,78727.94,0.0,0.46761,0.00014,31.03816]
[1777830778363,35.24,78729.29,0.0,0.46781,0.00014,31.03993]
[1777830778757,35.24,78734.58,0.0,0.46857,0.00014,31.04679]
[1777830780392,35.24,78734.58,0.0,0.46857,0.00014,31.0468]
[1777830780397,35.24,78734.58,0.0,0.46857,0.00014,31.0468]
[1777830780428,35.24,78734.58,0.0,0.46857,0.00014,31.0468]
[1777830781696,35.24,78734.58,0.0,0.46858,0.00014,31.04681]
[1777830786731,35.24,78741.72,0.0,0.46961,0.00014,31.05591]
[1777830791766,35.25,78741.49,0.0,0.46958,0.00014,31.05564]
[1777830796801,35.25,78740.29,0.0,0.46941,0.00014,31.05416]
[1777830803850,35.25,78739.6,0.0,0.46932,0.00014,31.05332]
[1777830811592,35.25,78739.15,0.0,0.46926,0.00014,31.05275]
[1777830816941,35.26,78737.34,0.0,0.469,0.00014,31.04749]
[1777830821976,35.26,78737.08,0.0,0.46897,0.00014,31.04718]
[1777830827011,35.27,78736.9,0.0,0.46894,0.00014,31.04697]
[1777830835421,35.27,78736.55,0.0,0.4689,0.00014,31.04657]
[1777830841109,35.28,78736.47,0.0,0.46889,0.00014,31.04649]
[1777830851179,35.28,78736.74,0.0,0.46894,0.00014,31.04688]
[1777830856213,35.29,78739.17,0.0,0.46929,0.00014,31.04998]
[1777830861249,35.29,78738.49,0.0,0.4692,0.00014,31.04914]
[1777830866284,35.29,78737.22,0.0,0.46902,0.00014,31.04755]
[1777830871318,35.29,78737.44,0.0,0.46905,0.00014,31.04482]
[1777830879375,35.3,78737.24,0.0,0.46903,0.00014,31.0446]
[1777830885772,35.3,78736.77,0.0,0.46896,0.00014,31.04403]
[1777830891459,35.3,78736.67,0.0,0.46895,0.00014,31.04392]
[1777830896498,35.31,78737.64,0.0,0.46909,0.00014,31.04517]
[1777830902539,35.31,78737.53,0.0,0.46908,0.00014,31.04506]
[1777830915981,35.32,78733.84,0.0,0.46856,0.00014,31.0404]
[1777830921671,35.32,78732.94,0.0,0.46843,0.00014,31.03927]
[1777830927713,35.32,78735.21,0.0,0.46876,0.00014,31.04221]
[1777830932749,35.32,78735.16,0.0,0.46876,0.00014,31.03913]
[1777830938791,35.33,78735.22,0.0,0.46877,0.00014,31.03924]
[1777830946196,35.33,78735.67,0.0,0.46884,0.00014,31.03984]
[1777830952889,35.34,78735.86,0.0,0.46887,0.00014,31.04011]
[1777830957924,35.34,78735.81,0.0,0.46887,0.00014,31.04007]
[1777830966336,35.34,78735.91,0.0,0.46889,0.00014,31.04023]
[1777830977058,35.35,78736.02,0.0,0.46891,0.00014,31.04041]
[1777830982092,35.35,78736.04,0.0,0.46892,0.00014,31.04046]
[1777830987128,35.35,78736.03,0.0,0.46892,0.00014,31.04046]
[1777830992946,35.36,78735.95,0.0,0.4689,0.00014,31.03735]
[1777830999212,35.36,78736.03,0.0,0.46892,0.00014,31.03748]
[1777831004252,35.36,78736.27,0.0,0.46896,0.00014,31.0378]
[1777831011301,35.37,78738.5,0.0,0.46928,0.00014,31.04065]
[1777831016687,35.37,78736.04,0.0,0.46893,0.00014,31.03755]
[1777831023387,35.37,78736.04,0.0,0.46894,0.00014,31.03758]
[1777831032510,35.37,78736.08,0.0,0.46894,0.00014,31.03764]
[1777831043526,35.38,78736.12,0.0,0.46896,0.00014,31.03775]
[1777831048561,35.38,78736.0,0.0,0.46894,0.00014,31.03761]
[1777831056967,35.39,78736.09,0.0,0.46896,0.00014,31.03472]
[1777831063666,35.39,78736.33,0.0,0.469,0.00014,31.03505]
[1777831072729,35.39,78736.08,0.0,0.46897,0.00014,31.03476]
[1777831083807,35.4,78736.03,0.0,0.46896,0.00014,31.03473]
[1777831088842,35.4,78734.71,0.0,0.46878,0.00014,31.03307]
[1777831093876,35.4,78734.67,0.0,0.46877,0.00014,31.03304]
[1777831099918,35.4,78735.13,0.0,0.46884,0.00014,31.03365]
[1777831106967,35.41,78733.96,0.0,0.46868,0.00014,31.03218]
[1777831113009,35.41,78734.28,0.0,0.46873,0.00014,31.02959]
[1777831118049,35.41,78734.71,0.0,0.46879,0.00014,31.03015]
[1777831121514,35.42,78734.15,0.0,0.46871,0.00014,31.02945]
[1777831121525,35.42,78734.15,0.0,0.46871,0.00014,31.02945]
[1777831122073,35.42,78733.77,0.0,0.46866,0.00014,31.02897]
[1777831127459,35.42,78733.9,0.0,0.46868,0.00014,31.02916]
[1777831133149,35.42,78734.51,0.0,0.46877,0.00014,31.02996]
[1777831141205,35.43,78736.49,0.0,0.46906,0.00014,31.0325]
[1777831146299,35.43,78736.47,0.0,0.46906,0.00014,31.03249]
[1777831153288,35.43,78733.52,0.0,0.46864,0.00014,31.02877]
[1777831159332,35.44,78731.91,0.0,0.46842,0.00014,31.02674]
[1777831166382,35.44,78732.83,0.0,0.46855,0.00014,31.02796]
[1777831173428,35.44,78733.62,0.0,0.46867,0.00014,31.02597]
[1777831176450,35.45,78741.33,0.0,0.46978,0.00014,31.0357]
[1777831182493,35.45,78738.6,0.0,0.46939,0.00014,31.0323]
[1777831187882,35.45,78738.13,0.0,0.46933,0.00014,31.03173]
[1777831196217,35.45,78739.51,0.0,0.46953,0.00014,31.03348]
[1777831201625,35.46,78736.32,0.0,0.46907,0.00014,31.02949]
[1777831206499,35.46,78740.26,0.0,0.46964,0.00014,31.03445]
[1777831206636,35.46,78740.6,0.0,0.46969,0.00014,31.03488]
[1777831211697,35.46,78741.87,0.0,0.46987,0.00014,31.03647]
[1777831216924,35.46,78743.38,0.0,0.47009,0.00014,31.03834]
[1777831216969,35.46,78745.39,0.0,0.47038,0.00014,31.04082]
[1777831222540,35.46,78749.63,0.0,0.47099,0.00014,31.04599]
[1777831228162,35.46,78753.1,0.0,0.47149,0.00014,31.05017]
[1777831231643,35.46,78753.87,0.0,0.4716,0.00014,31.0511]
[1777831232036,35.46,78753.87,0.0,0.4716,0.00014,31.0511]
[1777831233850,35.46,78743.9,0.0,0.47016,0.00014,31.03596]
[1777831238884,35.46,78742.09,0.0,0.46991,0.00014,31.03374]
[1777831244929,35.46,78741.06,0.0,0.46976,0.00014,31.03247]
[1777831249962,35.47,78740.21,0.0,0.46964,0.00014,31.03143]
[1777831254997,35.47,78739.57,0.0,0.46955,0.00014,31.03064]
[1777831260401,35.47,78739.07,0.0,0.46948,0.00014,31.03003]
[1777831266298,35.47,78733.28,0.0,0.46865,0.00014,31.02272]
[1777831273409,35.47,78732.22,0.0,0.4685,0.00014,31.02139]
[1777831280163,35.48,78732.88,0.0,0.4686,0.00014,31.02226]
[1777831287222,35.48,78723.45,0.0,0.46724,0.00014,31.01002]
[1777831294271,35.47,78721.98,0.0,0.46703,0.00014,31.00503]
[1777831299306,35.47,78723.13,0.0,0.46719,0.00014,31.00653]
[1777831305219,35.47,78721.27,0.0,0.46692,0.00014,31.00406]
[1777831310383,35.47,78721.69,0.0,0.46698,0.00014,31.00459]
[1777831318799,35.47,78722.1,0.0,0.46703,0.00014,31.00511]
[1777831324398,35.47,78722.1,0.0,0.46703,0.00014,31.00511]
[1777831330523,35.46,78723.13,0.0,0.46717,0.00014,31.00644]
[1777831335525,35.46,78723.19,0.0,0.46718,0.00014,31.00652]
[1777831335565,35.46,78723.19,0.0,0.46718,0.00014,31.00652]
[1777831336410,35.46,78721.74,0.0,0.46697,0.00014,31.00459]
[1777831337426,35.46,78714.64,0.0,0.46595,0.00014,30.99509]
[1777831342432,35.46,78712.58,0.0,0.46565,0.00014,30.99228]
[1777831344669,35.46,78712.61,0.0,0.46566,0.00014,30.99232]
[1777831344682,35.46,78712.61,0.0,0.46566,0.00014,30.99232]
[1777831345437,35.46,78711.6,0.0,0.46551,0.00014,30.99094]
[1777831350447,35.46,78711.73,0.0,0.46553,0.00014,30.9911]
[1777831355469,35.45,78711.35,0.0,0.46547,0.00014,30.98754]
[1777831360484,35.45,78711.35,0.0,0.46547,0.00014,30.98753]
[1777831365511,35.45,78711.8,0.0,0.46553,0.00014,30.98814]
[1777831370533,35.45,78711.8,0.0,0.46553,0.00014,30.98814]
[1777831375555,35.45,78709.71,0.0,0.46523,0.00014,30.98527]
[1777831380558,35.45,78710.68,0.0,0.46536,0.00014,30.98659]
[1777831385560,35.45,78715.83,0.0,0.4661,0.00014,30.99354]
[1777831390561,35.44,78714.75,0.0,0.46594,0.00014,30.99203]
[1777831395562,35.44,78712.81,0.0,0.46565,0.00014,30.98936]
[1777831400563,35.43,78712.85,0.0,0.46565,0.00014,30.98938]
[1777831405592,35.43,78712.69,0.0,0.46562,0.00014,30.98912]
[1777831410613,35.42,78712.95,0.0,0.46565,0.00014,30.98944]
[1777831415639,35.42,78712.27,0.0,0.46555,0.00014,30.98544]
[1777831420650,35.42,78711.85,0.0,0.46548,0.00014,30.98484]
[1777831425673,35.41,78711.39,0.0,0.46541,0.00014,30.98418]
[1777831430675,35.41,78711.4,0.0,0.46541,0.00014,30.98416]
[1777831435685,35.41,78711.95,0.0,0.46548,0.00014,30.98488]
[1777831440700,35.4,78711.99,0.0,0.46548,0.00014,30.98491]
[1777831445716,35.4,78712.08,0.0,0.46549,0.00014,30.985]
[1777831450743,35.4,78712.27,0.0,0.46552,0.00014,30.98523]
[1777831455765,35.39,78712.5,0.0,0.46554,0.00014,30.98552]
[1777831460806,35.39,78711.88,0.0,0.46545,0.00014,30.98465]
[1777831463506,35.39,78711.69,0.0,0.46542,0.00014,30.98438]
[1777831463547,35.39,78709.87,0.0,0.46516,0.00014,30.98187]
[1777831463572,35.39,78709.87,0.0,0.46516,0.00014,30.98187]
[1777831464463,35.39,78709.87,0.0,0.46516,0.00014,30.98187]
[1777831465470,35.39,78702.62,0.0,0.46411,0.00014,30.97179]
[1777831470506,35.39,78698.5,0.0,0.46352,0.00014,30.96594]
[1777831476546,35.38,78698.78,0.0,0.46355,0.00014,30.96328]
[1777831481582,35.38,78698.22,0.0,0.46347,0.00014,30.96247]
[1777831483047,35.38,78698.22,0.0,0.46347,0.00014,30.96247]
[1777831483058,35.38,78698.22,0.0,0.46347,0.00014,30.96247]
[1777831483287,35.38,78692.94,0.0,0.46271,0.00014,30.95489]
[1777831489992,35.38,78688.1,0.0,0.46201,0.00014,30.94784]
[1777831495680,35.38,78681.78,0.0,0.4611,0.00014,30.9385]
[1777831500717,35.38,78678.59,0.0,0.46063,0.00014,30.93372]
[1777831505749,35.38,78678.75,0.0,0.46066,0.00014,30.93395]
[1777831510787,35.38,78676.5,0.0,0.46033,0.00014,30.93055]
[1777831520205,35.38,78672.67,0.0,0.45978,0.00014,30.92472]
[1777831525891,35.38,78669.87,0.0,0.45937,0.00014,30.92043]
[1777831531462,35.38,78669.32,0.0,0.4593,0.00014,30.91958]
[1777831536968,35.38,78667.63,0.0,0.45905,0.00014,30.91393]
[1777831542003,35.38,78666.68,0.0,0.45891,0.00014,30.91246]
[1777831547040,35.38,78666.26,0.0,0.45885,0.00014,30.91181]
[1777831552074,35.38,78668.13,0.0,0.45912,0.00014,30.91471]
[1777831556105,35.38,78676.05,0.0,0.46026,0.00014,30.92682]
[1777831562150,35.38,78675.7,0.0,0.46021,0.00014,30.92628]
[1777831567181,35.38,78676.1,0.0,0.46026,0.00014,30.92688]
[1777831574230,35.37,78676.1,0.0,0.46026,0.00014,30.92686]
[1777831579265,35.37,78674.55,0.0,0.46004,0.00014,30.9245]
[1777831584300,35.37,78674.37,0.0,0.46001,0.00014,30.92421]
[1777831587140,35.37,78673.99,0.0,0.45995,0.00014,30.92362]
[1777831587321,35.37,78675.15,0.0,0.46012,0.00014,30.92538]
[1777831592356,35.37,78676.78,0.0,0.46035,0.00014,30.92479]
[1777831598399,35.37,78676.76,0.0,0.46034,0.00014,30.92473]
[1777831604442,35.36,78675.42,0.0,0.46014,0.00014,30.92267]
[1777831609593,35.36,78675.19,0.0,0.46011,0.00014,30.9223]
[1777831615869,35.36,78674.38,0.0,0.45999,0.00014,30.92105]
[1777831622567,35.36,78674.39,0.0,0.45998,0.00014,30.92102]
[1777831627601,35.36,78673.55,0.0,0.45986,0.00014,30.91972]
[1777831636665,35.35,78673.44,0.0,0.45984,0.00014,30.91953]
[1777831641703,35.35,78674.45,0.0,0.45999,0.00014,30.92105]
[1777831647745,35.35,78678.72,0.0,0.4606,0.00014,30.92751]
[1777831652778,35.35,78677.94,0.0,0.46048,0.00014,30.9233]
[1777831657008,35.35,78662.53,0.0,0.45826,0.00014,30.89959]
[1777831658129,35.35,78662.53,0.0,0.45826,0.00014,30.89959]
[1777831658145,35.35,78662.53,0.0,0.45826,0.00014,30.89959]
[1777831658243,35.35,78665.92,0.0,0.45875,0.00014,30.90488]
[1777831663856,35.35,78666.16,0.0,0.45878,0.00014,30.90523]
[1777831668891,35.35,78667.16,0.0,0.45892,0.00014,30.90676]
[1777831674401,35.35,78667.73,0.0,0.459,0.00014,30.90764]
[1777831679969,35.34,78667.01,0.0,0.4589,0.00014,30.9065]
[1777831685003,35.34,78669.06,0.0,0.45919,0.00014,30.90966]
[1777831691405,35.34,78666.83,0.0,0.45887,0.00014,30.90619]
[1777831700108,35.34,78666.83,0.0,0.45886,0.00014,30.90616]
[1777831705165,35.34,78662.63,0.0,0.45826,0.00014,30.89958]
[1777831710178,35.34,78664.8,0.0,0.45857,0.00014,30.90296]
[1777831716220,35.34,78667.29,0.0,0.45892,0.00014,30.90378]
[1777831721615,35.34,78669.85,0.0,0.45929,0.00014,30.90773]
[1777831728211,35.33,78669.56,0.0,0.45924,0.00014,30.90728]
[1777831734349,35.33,78669.1,0.0,0.45918,0.00014,30.90656]
[1777831739381,35.33,78670.64,0.0,0.4594,0.00014,30.90893]
[1777831745423,35.33,78670.43,0.0,0.45937,0.00014,30.9086]
[1777831750458,35.33,78669.95,0.0,0.4593,0.00014,30.90786]
[1777831755493,35.33,78669.66,0.0,0.45926,0.00014,30.90741]
[1777831760528,35.33,78668.3,0.0,0.45906,0.00014,30.9053]
[1777831767028,35.33,78668.24,0.0,0.45905,0.00014,30.90521]
[1777831774136,35.33,78668.21,0.0,0.45904,0.00014,30.90211]
[1777831781675,35.33,78668.15,0.0,0.45903,0.00014,30.90201]
[1777831788725,35.33,78668.05,0.0,0.45902,0.00014,30.90185]
[1777831794282,35.33,78668.37,0.0,0.45906,0.00014,30.90234]
[1777831799802,35.33,78674.52,0.0,0.45995,0.00014,30.91177]
[1777831804838,35.33,78674.33,0.0,0.45992,0.00014,30.91146]
[1777831811886,35.33,78673.39,0.0,0.45978,0.00014,30.91001]
[1777831822325,35.32,78672.35,0.0,0.45962,0.00014,30.90839]
[1777831832396,35.32,78671.99,0.0,0.45956,0.00014,30.90476]
[1777831838067,35.32,78669.32,0.0,0.45918,0.00014,30.90064]
[1777831843103,35.32,78667.82,0.0,0.45896,0.00014,30.89831]
[1777831848138,35.32,78668.09,0.0,0.459,0.00014,30.89873]
[1777831854181,35.32,78668.21,0.0,0.45901,0.00014,30.89891]
[1777831860223,35.32,78670.11,0.0,0.45929,0.00014,30.90183]
[1777831866264,35.32,78666.68,0.0,0.45879,0.00014,30.89652]
[1777831871299,35.32,78665.1,0.0,0.45856,0.00014,30.89406]
[1777831879838,35.32,78664.94,0.0,0.45854,0.00014,30.89381]
[1777831885396,35.32,78664.79,0.0,0.45852,0.00014,30.89359]
[1777831892816,35.32,78664.82,0.0,0.45852,0.00014,30.8906]
[1777831898098,35.32,78664.82,0.0,0.45852,0.00014,30.8906]
[1777831901261,35.32,78661.73,0.0,0.45808,0.00014,30.88576]
[1777831901964,35.32,78661.25,0.0,0.45801,0.00014,30.88501]
[1777831906991,35.32,78663.69,0.0,0.45836,0.00014,30.88886]
[1777831911997,35.32,78659.85,0.0,0.45781,0.00014,30.88284]
[1777831917001,35.33,78662.24,0.0,0.45816,0.00014,30.88664]
[1777831922005,35.33,78665.1,0.0,0.45858,0.00014,30.89115]
[1777831927027,35.33,78667.41,0.0,0.45891,0.00014,30.89477]
[1777831932037,35.33,78666.62,0.0,0.4588,0.00014,30.89357]
[1777831937038,35.33,78668.77,0.0,0.45911,0.00014,30.89692]
[1777831942052,35.34,78668.15,0.0,0.45903,0.00014,30.89598]
[1777831947059,35.34,78667.56,0.0,0.45894,0.00014,30.89508]
[1777831952069,35.34,78667.1,0.0,0.45887,0.00014,30.89133]
[1777831957082,35.34,78666.53,0.0,0.45879,0.00014,30.89046]
[1777831962096,35.34,78666.71,0.0,0.45882,0.00014,30.89076]
[1777831967109,35.34,78666.64,0.0,0.45881,0.00014,30.89066]
[1777831972120,35.34,78666.33,0.0,0.45877,0.00014,30.89019]
[1777831977136,35.34,78665.43,0.0,0.45864,0.00014,30.8888]
[1777831982145,35.34,78665.73,0.0,0.45868,0.00014,30.88927]
[1777831987166,35.34,78665.3,0.0,0.45862,0.00014,30.88861]
[1777831992194,35.34,78665.23,0.0,0.45861,0.00014,30.88851]
[1777831997198,35.35,78663.05,0.0,0.4583,0.00014,30.88511]
[1777832002213,35.35,78662.8,0.0,0.45827,0.00014,30.88473]
[1777832007222,35.35,78660.59,0.0,0.45795,0.00014,30.88127]
[1777832012235,35.35,78660.44,0.0,0.45793,0.00014,30.87801]
[1777832017253,35.35,78661.17,0.0,0.45803,0.00014,30.87918]
[1777832022265,35.35,78663.76,0.0,0.45841,0.00014,30.88326]
[1777832027288,35.35,78663.91,0.0,0.45843,0.00014,30.88351]
[1777832032301,35.35,78663.91,0.0,0.45843,0.00014,30.88353]
[1777832037328,35.36,78663.95,0.0,0.45844,0.00014,30.8836]
[1777832042330,35.36,78661.82,0.0,0.45814,0.00014,30.88028]
[1777832047344,35.36,78662.09,0.0,0.45818,0.00014,30.88072]
[1777832052345,35.36,78662.62,0.0,0.45825,0.00014,30.88156]
[1777832057370,35.36,78662.9,0.0,0.4583,0.00014,30.88202]
[1777832062387,35.36,78665.33,0.0,0.45865,0.00014,30.88583]
[1777832067389,35.36,78662.95,0.0,0.45831,0.00014,30.88212]
[1777832072392,35.36,78663.38,0.0,0.45837,0.00014,30.87977]
[1777832077418,35.36,78663.66,0.0,0.45841,0.00014,30.88022]
[1777832082426,35.37,78663.65,0.0,0.45841,0.00014,30.88022]
[1777832087431,35.37,78663.31,0.0,0.45836,0.00014,30.8797]
[1777832092457,35.37,78663.31,0.0,0.45836,0.00014,30.87971]
[1777832097468,35.37,78663.65,0.0,0.45841,0.00014,30.88026]
[1777832102470,35.37,78663.78,0.0,0.45843,0.00014,30.88048]
[1777832103434,35.37,78663.78,0.0,0.45843,0.00014,30.88048]
[1777832103477,35.37,78663.78,0.0,0.45843,0.00014,30.88048]
[1777832103582,35.37,78663.78,0.0,0.45843,0.00014,30.88048]
[1777832104113,35.37,78647.94,0.0,0.45615,0.00014,30.85521]
[1777832104370,35.37,78647.94,0.0,0.45615,0.00014,30.85521]
[1777832104438,35.37,78647.94,0.0,0.45615,0.00014,30.85521]
[1777832104505,35.37,78647.94,0.0,0.45615,0.00014,30.85521]
[1777832104577,35.37,78647.94,0.0,0.45615,0.00014,30.85521]
[1777832104798,35.37,78647.94,0.0,0.45615,0.00014,30.85521]
[1777832104952,35.37,78647.94,0.0,0.45615,0.00014,30.85521]
[1777832105070,35.37,78647.94,0.0,0.45615,0.00014,30.85521]
[1777832105089,35.37,78647.94,0.0,0.45615,0.00014,30.85521]
[1777832105140,35.37,78638.23,0.0,0.45475,0.00014,30.83921]
[1777832105210,35.37,78638.23,0.0,0.45475,0.00014,30.83921]
[1777832105215,35.37,78638.23,0.0,0.45475,0.00014,30.83921]
[1777832105552,35.37,78638.23,0.0,0.45475,0.00014,30.83921]
[1777832106191,35.37,78637.39,0.0,0.45463,0.00014,30.8378]
[1777832111207,35.36,78640.0,0.0,0.455,0.00014,30.84209]
[1777832111594,35.36,78640.0,0.0,0.455,0.00014,30.84208]
[1777832111601,35.36,78640.0,0.0,0.455,0.00014,30.84208]
[1777832111613,35.36,78640.0,0.0,0.455,0.00014,30.84208]
[1777832112135,35.36,78640.0,0.0,0.455,0.00014,30.84206]
[1777832112727,35.36,78640.0,0.0,0.455,0.00014,30.84206]
[1777832112738,35.36,78640.0,0.0,0.455,0.00014,30.84206]
[1777832113166,35.36,78639.8,0.0,0.45497,0.00014,30.84172]
[1777832114977,35.36,78643.23,0.0,0.45546,0.00014,30.84737]
[1777832115113,35.36,78645.75,0.0,0.45582,0.00014,30.8515]
[1777832121091,35.36,78650.89,0.0,0.45656,0.00014,30.85983]
[1777832126124,35.35,78648.74,0.0,0.45624,0.00014,30.85629]
[1777832131160,35.35,78649.1,0.0,0.45628,0.00014,30.85379]
[1777832136196,35.35,78649.29,0.0,0.4563,0.00014,30.85405]
[1777832141229,35.35,78649.76,0.0,0.45637,0.00014,30.85478]
[1777832146263,35.34,78649.58,0.0,0.45634,0.00014,30.85443]
[1777832151685,35.34,78643.6,0.0,0.45547,0.00014,30.8446]
[1777832157342,35.33,78641.88,0.0,0.45521,0.00014,30.84167]
[1777832162376,35.33,78643.42,0.0,0.45542,0.00014,30.84415]
[1777832167411,35.32,78644.79,0.0,0.45561,0.00014,30.84633]
[1777832172445,35.32,78647.58,0.0,0.45601,0.00014,30.85082]
[1777832178487,35.31,78647.23,0.0,0.45594,0.00014,30.85016]
[1777832184917,35.3,78646.3,0.0,0.4558,0.00014,30.84855]
[1777832190572,35.3,78646.3,0.0,0.45579,0.00014,30.84845]
[1777832195608,35.29,78645.09,0.0,0.4556,0.00014,30.84334]
[1777832200013,35.29,78639.47,0.0,0.45478,0.00014,30.83399]
[1777832200836,35.29,78635.2,0.0,0.45417,0.00014,30.82681]
[1777832200938,35.29,78631.62,0.0,0.45365,0.00014,30.82073]
[1777832205677,35.28,78631.42,0.0,0.45361,0.00014,30.82028]
[1777832210712,35.27,78634.09,0.0,0.45398,0.00014,30.82473]
[1777832215748,35.27,78633.44,0.0,0.45388,0.00014,30.82352]
[1777832224527,35.26,78631.3,0.0,0.45356,0.00014,30.81985]
[1777832230852,35.24,78632.23,0.0,0.45366,0.00014,30.82114]
[1777832236894,35.24,78637.98,0.0,0.45449,0.00014,30.83076]
[1777832242729,35.24,78638.4,0.0,0.45454,0.00014,30.83142]
[1777832247976,35.23,78640.37,0.0,0.45481,0.00014,30.83459]
[1777832254019,35.22,78639.4,0.0,0.45465,0.00014,30.82982]
[1777832260062,35.21,78638.43,0.0,0.4545,0.00014,30.82809]
[1777832266104,35.21,78639.59,0.0,0.45466,0.00014,30.82993]
[1777832271139,35.2,78646.2,0.0,0.4556,0.00014,30.84082]
[1777832279027,35.19,78645.56,0.0,0.4555,0.00014,30.83967]
[1777832285384,35.18,78645.85,0.0,0.45553,0.00014,30.84003]
[1777832290461,35.17,78646.02,0.0,0.45553,0.00014,30.84013]
[1777832298935,35.17,78643.23,0.0,0.45512,0.00014,30.83541]
[1777832300266,35.16,78643.23,0.0,0.45511,0.00014,30.83536]
[1777832300305,35.16,78643.23,0.0,0.45511,0.00014,30.83534]
[1777832305311,35.16,78644.72,0.0,0.45532,0.00014,30.83773]
[1777832305382,35.15,78656.26,0.0,0.45699,0.00015,30.85658]
[1777832306597,35.15,78656.26,0.0,0.45699,0.00015,30.85657]
[1777832306607,35.15,78656.26,0.0,0.45699,0.00015,30.85657]
[1777832307394,35.15,78657.15,0.0,0.45711,0.00015,30.85799]
[1777832312409,35.15,78657.59,0.0,0.45717,0.00015,30.85559]
[1777832318470,35.14,78658.71,0.0,0.45732,0.00015,30.85731]
[1777832323506,35.14,78659.26,0.0,0.45739,0.00015,30.85813]
[1777832329548,35.13,78659.81,0.0,0.45746,0.00015,30.85892]
[1777832334582,35.13,78660.35,0.0,0.45753,0.00015,30.85971]
[1777832340405,35.12,78667.03,0.0,0.45849,0.00015,30.87024]
[1777832346297,35.12,78662.18,0.0,0.45778,0.00015,30.86248]
[1777832353692,35.11,78662.51,0.0,0.45782,0.00015,30.86293]
[1777832354372,35.1,78662.51,0.0,0.45781,0.00015,30.86286]
[1777832359372,35.1,78665.2,0.0,0.45819,0.00015,30.86707]
[1777832364382,35.09,78666.14,0.0,0.45832,0.00015,30.86849]
[1777832369403,35.09,78666.14,0.0,0.45831,0.00015,30.86842]
[1777832374409,35.08,78665.92,0.0,0.45827,0.00015,30.86497]
[1777832374653,35.08,78665.92,0.0,0.45827,0.00015,30.86495]
[1777832375413,35.08,78665.95,0.0,0.45827,0.00015,30.86499]
[1777832380448,35.08,78672.35,0.0,0.4592,0.00015,30.87499]
[1777832381315,35.08,78674.9,0.0,0.45957,0.00015,30.87893]
[1777832381329,35.08,78674.9,0.0,0.45957,0.00015,30.87893]
[1777832381414,35.08,78679.07,0.0,0.46018,0.00015,30.88533]
[1777832385014,35.08,78688.16,0.0,0.4615,0.00015,30.89902]
[1777832390976,35.08,78693.38,0.0,0.46226,0.00015,30.90674]
[1777832396391,35.08,78694.2,0.0,0.46238,0.00015,30.90794]
[1777832402167,35.08,78695.12,0.0,0.46251,0.00015,30.90926]
[1777832409101,35.08,78688.53,0.0,0.46155,0.00015,30.89956]
[1777832414137,35.08,78690.59,0.0,0.46185,0.00015,30.90262]
[1777832420179,35.09,78690.0,0.0,0.46177,0.00015,30.90177]
[1777832425214,35.09,78689.88,0.0,0.46176,0.00015,30.90161]
[1777832431438,35.09,78689.76,0.0,0.46174,0.00015,30.90145]
[1777832437297,35.09,78690.81,0.0,0.46189,0.00015,30.89999]
[1777832445354,35.09,78688.14,0.0,0.46151,0.00015,30.89607]
[1777832451396,35.09,78688.93,0.0,0.46162,0.00015,30.89725]
[1777832456431,35.09,78689.15,0.0,0.46165,0.00015,30.89755]
[1777832461467,35.09,78689.18,0.0,0.46166,0.00015,30.89761]
[1777832466537,35.1,78684.04,0.0,0.46092,0.00015,30.88997]
[1777832472546,35.1,78684.04,0.0,0.46092,0.00015,30.89001]
[1777832477578,35.1,78685.39,0.0,0.46112,0.00015,30.89207]
[1777832482613,35.11,78683.87,0.0,0.46091,0.00015,30.88982]
[1777832488050,35.11,78685.16,0.0,0.4611,0.00015,30.89178]
[1777832493690,35.11,78687.71,0.0,0.46147,0.00015,30.89259]
[1777832498761,35.12,78688.95,0.0,0.46165,0.00015,30.89446]
[1777832504803,35.12,78689.34,0.0,0.46171,0.00015,30.89508]
[1777832511852,35.12,78690.82,0.0,0.46194,0.00015,30.89731]
[1777832517231,35.13,78694.11,0.0,0.46242,0.00015,30.90216]
[1777832522928,35.13,78694.07,0.0,0.46242,0.00015,30.90213]
[1777832527964,35.13,78692.13,0.0,0.46214,0.00015,30.89933]
[1777832532999,35.13,78693.18,0.0,0.4623,0.00015,30.90089]
[1777832538035,35.14,78695.78,0.0,0.46268,0.00015,30.90471]
[1777832543069,35.14,78696.25,0.0,0.46275,0.00015,30.90542]
[1777832550118,35.14,78696.32,0.0,0.46276,0.00015,30.90555]
[1777832557511,35.15,78696.37,0.0,0.46277,0.00015,30.90262]
[1777832563060,35.15,78696.51,0.0,0.46279,0.00015,30.90283]
[1777832570259,35.15,78696.2,0.0,0.46275,0.00015,30.90243]
[1777832576301,35.15,78695.86,0.0,0.46271,0.00015,30.90196]
[1777832581337,35.16,78699.13,0.0,0.46318,0.00015,30.9067]
[1777832586374,35.16,78700.62,0.0,0.4634,0.00015,30.90885]
[1777832591410,35.16,78702.24,0.0,0.46364,0.00015,30.91117]
[1777832596500,35.16,78702.24,0.0,0.46364,0.00015,30.91117]
[1777832601642,35.16,78703.94,0.0,0.46389,0.00015,30.9136]
[1777832608527,35.16,78702.87,0.0,0.46373,0.00015,30.91209]
[1777832613563,35.16,78699.12,0.0,0.46318,0.00015,30.90368]
[1777832620612,35.16,78698.75,0.0,0.46313,0.00015,30.90313]
[1777832624659,35.16,78700.37,0.0,0.46336,0.00015,30.90545]
[1777832624704,35.16,78700.1,0.0,0.46332,0.00015,30.90507]
[1777832628735,35.16,78698.86,0.0,0.46314,0.00015,30.90328]
[1777832628747,35.16,78698.86,0.0,0.46314,0.00015,30.90328]
[1777832632818,35.16,78699.02,0.0,0.46317,0.00015,30.90351]
[1777832632833,35.16,78699.02,0.0,0.46317,0.00015,30.90351]
[1777832632861,35.16,78699.02,0.0,0.46317,0.00015,30.90351]
[1777832633703,35.16,78698.31,0.0,0.46306,0.00015,30.90249]
[1777832638739,35.16,78698.22,0.0,0.46305,0.00015,30.90236]
[1777832645788,35.16,78695.91,0.0,0.46272,0.00015,30.89903]
[1777832650823,35.16,78695.54,0.0,0.46266,0.00015,30.8985]
[1777832658211,35.16,78695.93,0.0,0.46272,0.00015,30.89907]
[1777832668281,35.16,78696.31,0.0,0.46278,0.00015,30.89963]
[1777832673986,35.16,78696.01,0.0,0.46273,0.00015,30.89615]
[1777832680104,35.16,78696.33,0.0,0.46278,0.00015,30.89662]
[1777832685128,35.16,78697.84,0.0,0.46299,0.00015,30.89881]
[1777832693184,35.16,78697.83,0.0,0.46299,0.00015,30.89879]
[1777832698511,35.16,78697.31,0.0,0.46292,0.00015,30.89805]
[1777832700323,35.16,78697.31,0.0,0.46292,0.00015,30.89805]
[1777832700339,35.16,78697.31,0.0,0.46292,0.00015,30.89805]
[1777832700441,35.16,78700.95,0.0,0.46345,0.00015,30.90328]
[1777832706279,35.16,78700.34,0.0,0.46336,0.00015,30.9024]
[1777832711373,35.16,78700.33,0.0,0.46336,0.00015,30.90238]
[1777832718651,35.16,78702.22,0.0,0.46363,0.00015,30.90507]
[1777832725982,35.16,78701.45,0.0,0.46352,0.00015,30.90397]
[1777832732457,35.16,78700.06,0.0,0.46331,0.00015,30.89893]
[1777832738795,35.16,78700.18,0.0,0.46333,0.00015,30.8991]
[1777832746295,35.16,78700.18,0.0,0.46333,0.00015,30.89909]
[1777832752490,35.16,78698.99,0.0,0.46315,0.00015,30.89738]
[1777832757792,35.16,78696.28,0.0,0.46276,0.00015,30.89347]
[1777832763676,35.16,78696.6,0.0,0.46281,0.00015,30.89394]
[1777832768713,35.16,78700.03,0.0,0.4633,0.00015,30.89888]
[1777832773748,35.16,78704.26,0.0,0.46392,0.00015,30.9049]
[1777832779789,35.15,78704.38,0.0,0.46393,0.00015,30.90505]
[1777832785832,35.15,78703.13,0.0,0.46375,0.00015,30.90326]
[1777832790866,35.15,78702.46,0.0,0.46365,0.00015,30.90229]
[1777832795903,35.15,78702.96,0.0,0.46371,0.00015,30.89995]
[1777832800937,35.15,78707.52,0.0,0.46437,0.00015,30.90637]
[1777832807610,35.15,78709.71,0.0,0.46469,0.00015,30.90941]
[1777832813020,35.14,78712.78,0.0,0.46513,0.00015,30.91362]
[1777832819363,35.14,78711.99,0.0,0.46501,0.00015,30.91249]
[1777832825585,35.14,78711.99,0.0,0.46501,0.00015,30.91248]
[1777832830905,35.13,78712.33,0.0,0.46505,0.00015,30.91289]
[1777832837260,35.12,78713.17,0.0,0.46516,0.00015,30.914]
[1777832837299,35.12,78713.17,0.0,0.46516,0.00015,30.914]
[1777832837511,35.12,78713.99,0.0,0.46528,0.00015,30.91512]
[1777832838650,35.12,78713.99,0.0,0.46528,0.00015,30.91512]
[1777832838942,35.12,78722.62,0.0,0.46653,0.00015,30.92686]
[1777832839659,35.12,78722.62,0.0,0.46653,0.00015,30.92686]
[1777832840894,35.12,78729.08,0.0,0.46747,0.00015,30.93544]
[1777832840910,35.12,78731.53,0.0,0.46783,0.00015,30.93864]
[1777832845913,35.11,78732.51,0.0,0.46796,0.00015,30.93989]
[1777832850931,35.11,78729.9,0.0,0.46758,0.00015,30.93644]
[1777832855960,35.1,78729.68,0.0,0.46753,0.00015,30.93306]
[1777832860960,35.1,78729.3,0.0,0.46747,0.00015,30.93252]
[1777832865965,35.09,78728.85,0.0,0.4674,0.00015,30.93188]
[1777832870994,35.09,78727.62,0.0,0.46721,0.00015,30.9302]
[1777832876000,35.08,78727.77,0.0,0.46723,0.00015,30.93036]
[1777832881004,35.08,78727.89,0.0,0.46724,0.00015,30.93048]
[1777832886011,35.07,78728.11,0.0,0.46726,0.00015,30.93073]
[1777832891015,35.07,78727.99,0.0,0.46724,0.00015,30.93053]
[1777832896027,35.06,78728.09,0.0,0.46725,0.00015,30.93062]
[1777832901037,35.06,78730.06,0.0,0.46753,0.00015,30.93319]
[1777832906069,35.05,78732.29,0.0,0.46785,0.00015,30.93607]
[1777832911077,35.05,78737.69,0.0,0.46863,0.00015,30.94303]
[1777832911289,35.05,78737.69,0.0,0.46863,0.00015,30.94303]
[1777832911967,35.05,78737.69,0.0,0.46863,0.00015,30.94303]
[1777832911994,35.05,78737.69,0.0,0.46863,0.00015,30.94303]
[1777832911916,35.05,78740.67,0.0,0.46906,0.00015,30.94381]
[1777832912472,35.05,78740.67,0.0,0.46906,0.00015,30.94381]
[1777832912507,35.05,78740.67,0.0,0.46906,0.00015,30.94381]
[1777832912757,35.05,78741.18,0.0,0.46913,0.00015,30.94445]
[1777832913993,35.05,78741.18,0.0,0.46913,0.00015,30.94445]
[1777832915004,35.05,78741.37,0.0,0.46916,0.00015,30.94469]
[1777832920029,35.05,78741.81,0.0,0.46922,0.00015,30.94524]
[1777832925029,35.05,78743.1,0.0,0.46941,0.00015,30.94686]
[1777832925698,35.05,78741.83,0.0,0.46922,0.00015,30.94525]
[1777832925708,35.05,78741.83,0.0,0.46922,0.00015,30.94525]
[1777832926038,35.04,78744.72,0.0,0.46965,0.00015,30.9489]
[1777832931051,35.04,78743.92,0.0,0.46953,0.00015,30.94788]
[1777832936067,35.04,78743.19,0.0,0.46942,0.00015,30.94695]
[1777832941073,35.04,78741.35,0.0,0.46915,0.00015,30.9446]
[1777832942452,35.04,78738.97,0.0,0.4688,0.00015,30.94157]
[1777832943033,35.04,78735.55,0.0,0.4683,0.00015,30.93715]
[1777832948062,35.04,78733.51,0.0,0.468,0.00015,30.93447]
[1777832953072,35.03,78733.26,0.0,0.46795,0.00015,30.9341]
[1777832958075,35.03,78732.37,0.0,0.46782,0.00015,30.9329]
[1777832960098,35.03,78724.67,0.0,0.46669,0.00015,30.92269]
[1777832961743,35.02,78724.67,0.0,0.46669,0.00015,30.92268]
[1777832961758,35.02,78724.67,0.0,0.46669,0.00015,30.92268]
[1777832962062,35.02,78724.17,0.0,0.46662,0.00015,30.92201]
[1777832967095,35.02,78724.1,0.0,0.46661,0.00015,30.92189]
[1777832977166,35.02,78724.51,0.0,0.46665,0.00015,30.91935]
[1777832987237,35.01,78724.79,0.0,0.46669,0.00015,30.91968]
[1777833000636,35.01,78727.16,0.0,0.46703,0.00015,30.9228]
[1777833006370,35.0,78726.63,0.0,0.46695,0.00015,30.92207]
[1777833011815,35.0,78724.82,0.0,0.46668,0.00015,30.91963]
[1777833018454,34.99,78725.3,0.0,0.46674,0.00015,30.92023]
[1777833028527,34.99,78726.14,0.0,0.46685,0.00015,30.92128]
[1777833035576,34.98,78726.64,0.0,0.46691,0.00015,30.91886]
[1777833040916,34.98,78726.6,0.0,0.4669,0.00015,30.91878]
[1777833050986,34.97,78727.01,0.0,0.46695,0.00015,30.91926]
[1777833056731,34.97,78723.75,0.0,0.46647,0.00015,30.91486]
[1777833061733,34.97,78723.29,0.0,0.4664,0.00015,30.91422]
[1777833068814,34.96,78723.49,0.0,0.46643,0.00015,30.91446]
[1777833075864,34.96,78723.78,0.0,0.46647,0.00015,30.91482]
[1777833080899,34.96,78723.96,0.0,0.46649,0.00015,30.91504]
[1777833082914,34.96,78716.63,0.0,0.46542,0.00015,30.90503]
[1777833088321,34.95,78718.09,0.0,0.46563,0.00015,30.90702]
[1777833096005,34.95,78721.26,0.0,0.46608,0.00015,30.90827]
[1777833101345,34.95,78719.85,0.0,0.46587,0.00015,30.90632]
[1777833107082,34.94,78720.87,0.0,0.46601,0.00015,30.90768]
[1777833112117,34.94,78721.1,0.0,0.46604,0.00015,30.90798]
[1777833117152,34.94,78721.42,0.0,0.46609,0.00015,30.90839]
[1777833122188,34.94,78720.74,0.0,0.46599,0.00015,30.90745]
[1777833128230,34.93,78720.58,0.0,0.46596,0.00015,30.90721]
[1777833129728,34.93,78721.53,0.0,0.4661,0.00015,30.9085]
[1777833130246,34.93,78720.24,0.0,0.46591,0.00015,30.90674]
[1777833135269,34.93,78721.18,0.0,0.46604,0.00015,30.90801]
[1777833140299,34.93,78721.56,0.0,0.4661,0.00015,30.90851]
[1777833145331,34.93,78722.05,0.0,0.46617,0.00015,30.90917]
[1777833150333,34.93,78722.54,0.0,0.46624,0.00015,30.90982]
[1777833155357,34.93,78723.43,0.0,0.46636,0.00015,30.90797]
[1777833160379,34.93,78722.76,0.0,0.46626,0.00015,30.90705]
[1777833165398,34.92,78722.7,0.0,0.46625,0.00015,30.90696]
[1777833170415,34.92,78720.76,0.0,0.46597,0.00015,30.90432]
[1777833175433,34.92,78720.93,0.0,0.46599,0.00015,30.90453]
[1777833180459,34.92,78720.83,0.0,0.46597,0.00015,30.90436]
[1777833185471,34.91,78720.72,0.0,0.46595,0.00015,30.90417]
[1777833190474,34.91,78722.31,0.0,0.46618,0.00015,30.90631]
[1777833195482,34.91,78721.88,0.0,0.46611,0.00015,30.90569]
[1777833200508,34.9,78721.71,0.0,0.46608,0.00015,30.90543]
[1777833205511,34.9,78721.37,0.0,0.46602,0.00015,30.90493]
[1777833210528,34.9,78720.92,0.0,0.46595,0.00015,30.90429]
[1777833215546,34.89,78720.69,0.0,0.46591,0.00015,30.90089]
[1777833220551,34.89,78720.69,0.0,0.4659,0.00015,30.90086]
[1777833225577,34.88,78714.96,0.0,0.46506,0.00015,30.89292]
[1777833230603,34.88,78715.51,0.0,0.46513,0.00015,30.89364]
[1777833235616,34.88,78714.17,0.0,0.46493,0.00015,30.89173]
[1777833236974,34.87,78714.06,0.0,0.46491,0.00015,30.89157]
[1777833236988,34.87,78714.06,0.0,0.46491,0.00015,30.89157]
[1777833237309,34.87,78714.51,0.0,0.46498,0.00015,30.89218]
[1777833242336,34.87,78710.5,0.0,0.46438,0.00015,30.88652]
[1777833247358,34.86,78710.5,0.0,0.46437,0.00015,30.88646]
[1777833252359,34.86,78713.02,0.0,0.46474,0.00015,30.88995]
[1777833257379,34.85,78713.02,0.0,0.46473,0.00015,30.8899]
[1777833262405,34.85,78714.48,0.0,0.46493,0.00015,30.89188]
[1777833267427,34.84,78715.87,0.0,0.46513,0.00015,30.89376]
[1777833271390,34.84,78709.13,0.0,0.46413,0.00015,30.88122]
[1777833276399,34.84,78707.21,0.0,0.46386,0.00015,30.87852]
[1777833281407,34.84,78703.3,0.0,0.46329,0.00015,30.87295]
[1777833286407,34.85,78702.91,0.0,0.46324,0.00015,30.87243]
[1777833291423,34.85,78704.05,0.0,0.46341,0.00015,30.87411]
[1777833296446,34.86,78704.05,0.0,0.46341,0.00015,30.87414]
[1777833301472,34.86,78698.49,0.0,0.4626,0.00015,30.86612]
[1777833306492,34.86,78697.9,0.0,0.46252,0.00015,30.8653]
[1777833311501,34.87,78699.56,0.0,0.46277,0.00015,30.86776]
[1777833316516,34.87,78698.45,0.0,0.46261,0.00015,30.86617]
[1777833321538,34.87,78697.73,0.0,0.46251,0.00015,30.86515]
[1777833326555,34.88,78691.98,0.0,0.46167,0.00015,30.8567]
[1777833331573,34.88,78691.32,0.0,0.46158,0.00015,30.85271]
[1777833336582,34.88,78693.7,0.0,0.46193,0.00015,30.85628]
[1777833341598,34.89,78693.99,0.0,0.46198,0.00015,30.85675]
[1777833346599,34.89,78692.11,0.0,0.46171,0.00015,30.854]
[1777833351621,34.89,78689.93,0.0,0.4614,0.00015,30.8508]
[1777833356642,34.9,78691.42,0.0,0.46162,0.00015,30.85306]
[1777833361671,34.9,78691.86,0.0,0.46169,0.00015,30.85375]
[1777833366702,34.9,78692.26,0.0,0.46175,0.00015,30.85439]
[1777833371710,34.91,78694.52,0.0,0.46209,0.00015,30.85777]
[1777833376714,34.91,78694.73,0.0,0.46212,0.00015,30.85811]
[1777833381739,34.91,78692.49,0.0,0.4618,0.00015,30.85483]
[1777833386765,34.92,78692.43,0.0,0.4618,0.00015,30.85477]
[1777833391791,34.92,78692.84,0.0,0.46185,0.00015,30.85236]
[1777833396798,34.92,78692.98,0.0,0.46188,0.00015,30.8526]
[1777833401803,34.93,78692.29,0.0,0.46178,0.00015,30.85162]
[1777833406821,34.93,78692.29,0.0,0.46179,0.00015,30.85165]
[1777833411837,34.93,78692.83,0.0,0.46187,0.00015,30.85248]
[1777833416844,34.93,78693.13,0.0,0.46192,0.00015,30.85295]
[1777833421855,34.94,78693.75,0.0,0.46201,0.00015,30.8539]
[1777833426878,34.94,78693.89,0.0,0.46204,0.00015,30.85413]
[1777833431884,34.94,78693.53,0.0,0.46199,0.00015,30.85363]
[1777833436908,34.94,78693.68,0.0,0.46201,0.00015,30.85388]
[1777833441931,34.95,78693.68,0.0,0.46202,0.00015,30.85391]
[1777833446948,34.95,78693.79,0.0,0.46204,0.00015,30.8541]
[1777833451972,34.95,78693.79,0.0,0.46204,0.00015,30.85107]
[1777833456992,34.95,78696.12,0.0,0.46238,0.00015,30.85452]
[1777833462017,34.96,78696.0,0.0,0.46237,0.00015,30.85437]
[1777833467027,34.96,78695.52,0.0,0.4623,0.00015,30.85369]
[1777833472046,34.96,78695.76,0.0,0.46234,0.00015,30.85406]
[1777833477046,34.96,78695.66,0.0,0.46233,0.00015,30.85394]
[1777833482072,34.96,78695.3,0.0,0.46228,0.00015,30.85343]
[1777833487099,34.97,78693.0,0.0,0.46194,0.00015,30.85007]
[1777833492110,34.97,78692.92,0.0,0.46193,0.00015,30.84998]
[1777833497117,34.97,78693.11,0.0,0.46197,0.00015,30.85028]
[1777833502126,34.97,78693.2,0.0,0.46198,0.00015,30.85044]
[1777833507136,34.98,78693.31,0.0,0.462,0.00015,30.85063]
[1777833512146,34.98,78693.39,0.0,0.46201,0.00015,30.84772]
[1777833517173,34.98,78693.51,0.0,0.46203,0.00015,30.84792]
[1777833522184,34.98,78693.64,0.0,0.46205,0.00015,30.84813]
[1777833527203,34.98,78693.69,0.0,0.46206,0.00015,30.84823]
[1777833532209,34.99,78695.87,0.0,0.46239,0.00015,30.85145]
[1777833537210,34.99,78695.87,0.0,0.46239,0.00015,30.85147]
[1777833542241,34.99,78695.34,0.0,0.46231,0.00015,30.85071]
[1777833547264,34.99,78695.34,0.0,0.46232,0.00015,30.85073]
[1777833552275,34.99,78694.97,0.0,0.46226,0.00015,30.85021]
[1777833557294,35.0,78697.14,0.0,0.46258,0.00015,30.8534]
[1777833562303,35.0,78697.66,0.0,0.46266,0.00015,30.85417]
[1777833567323,35.0,78698.28,0.0,0.46275,0.00015,30.85509]
[1777833572329,35.0,78698.28,0.0,0.46275,0.00015,30.85205]
[1777833577339,35.0,78694.39,0.0,0.46219,0.00015,30.84639]
[1777833582350,35.0,78695.11,0.0,0.46229,0.00015,30.84746]
[1777833587377,35.0,78697.12,0.0,0.46259,0.00015,30.85042]
[1777833592392,35.0,78702.53,0.0,0.46338,0.00015,30.85825]
[1777833597404,35.01,78698.13,0.0,0.46274,0.00015,30.8519]
[1777833598659,35.01,78688.44,0.0,0.46132,0.00015,30.83763]
[1777833600679,35.01,78681.55,0.0,0.46032,0.00015,30.82726]
[1777833602359,35.01,78680.67,0.0,0.46019,0.00015,30.82592]
[1777833602372,35.01,78680.67,0.0,0.46019,0.00015,30.82592]
[1777833602733,35.01,78680.53,0.0,0.46017,0.00015,30.82572]
[1777833602871,35.01,78680.53,0.0,0.46017,0.00015,30.82572]
[1777833602890,35.01,78680.53,0.0,0.46017,0.00015,30.82572]
[1777833603567,35.01,78680.53,0.0,0.46017,0.00015,30.82572]
[1777833610615,35.01,78678.03,0.0,0.45982,0.00015,30.82197]
[1777833615651,35.02,78678.43,0.0,0.45988,0.00015,30.82263]
[1777833625000,35.02,78679.24,0.0,0.46001,0.00015,30.82394]
[1777833634785,35.03,78679.23,0.0,0.46001,0.00015,30.82095]
[1777833639819,35.03,78679.54,0.0,0.46006,0.00015,30.82145]
[1777833645139,35.04,78679.23,0.0,0.46002,0.00015,30.82101]
[1777833655209,35.04,78679.3,0.0,0.46004,0.00015,30.82119]
[1777833661976,35.05,78679.28,0.0,0.46004,0.00015,30.82121]
[1777833667009,35.05,78680.54,0.0,0.46023,0.00015,30.82316]
[1777833673051,35.05,78679.93,0.0,0.46015,0.00015,30.82226]
[1777833679093,35.05,78680.15,0.0,0.46018,0.00015,30.82264]
[1777833685420,35.06,78679.96,0.0,0.46016,0.00015,30.82238]
[1777833691653,35.06,78679.96,0.0,0.46016,0.00015,30.82238]
[1777833698321,35.06,78679.93,0.0,0.46016,0.00015,30.81935]
[1777833704269,35.07,78677.98,0.0,0.45988,0.00015,30.81642]
[1777833715371,35.07,78678.11,0.0,0.4599,0.00015,30.81663]
[1777833721453,35.07,78679.67,0.0,0.46014,0.00015,30.81908]
[1777833726778,35.08,78686.22,0.0,0.4611,0.00015,30.82903]
[1777833732725,35.08,78685.17,0.0,0.46095,0.00015,30.82748]
[1777833732777,35.08,78685.89,0.0,0.46106,0.00015,30.82857]
[1777833739341,35.08,78685.89,0.0,0.46106,0.00015,30.82859]
[1777833745842,35.09,78688.22,0.0,0.4614,0.00015,30.83212]
[1777833748928,35.09,78688.22,0.0,0.4614,0.00015,30.83212]
[1777833748962,35.09,78689.93,0.0,0.46165,0.00015,30.83467]
[1777833754618,35.09,78694.52,0.0,0.46232,0.00015,30.8384]
[1777833759653,35.09,78696.35,0.0,0.46259,0.00015,30.84109]
[1777833761106,35.09,78696.83,0.0,0.46266,0.00015,30.8418]
[1777833761667,35.09,78696.76,0.0,0.46265,0.00015,30.8417]
[1777833763136,35.09,78696.03,0.0,0.46255,0.00015,30.84064]
[1777833763680,35.09,78696.27,0.0,0.46258,0.00015,30.841]
[1777833768715,35.1,78696.32,0.0,0.46259,0.00015,30.84109]
[1777833776773,35.1,78698.65,0.0,0.46294,0.00015,30.84452]
[1777833781809,35.1,78696.03,0.0,0.46256,0.00015,30.84075]
[1777833787758,35.11,78696.25,0.0,0.4626,0.00015,30.84108]
[1777833796914,35.11,78696.26,0.0,0.4626,0.00015,30.84115]
[1777833801947,35.11,78697.28,0.0,0.46276,0.00015,30.84265]
[1777833807989,35.12,78697.73,0.0,0.46283,0.00015,30.84334]
[1777833809850,35.12,78697.73,0.0,0.46283,0.00015,30.84334]
[1777833809894,35.12,78697.73,0.0,0.46283,0.00015,30.84334]
[1777833809952,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833809992,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833810170,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833810223,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833810281,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833810314,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833810471,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833810497,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833810672,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833810707,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833810922,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833810945,35.12,78698.01,0.0,0.46287,0.00015,30.84375]
[1777833810956,35.12,78700.52,0.0,0.46323,0.00015,30.84737]
[1777833811146,35.12,78700.52,0.0,0.46323,0.00015,30.84737]
[1777833811183,35.12,78700.52,0.0,0.46323,0.00015,30.84737]
[1777833811371,35.12,78700.52,0.0,0.46323,0.00015,30.84737]
[1777833811395,35.12,78700.52,0.0,0.46323,0.00015,30.84737]
[1777833811870,35.12,78700.52,0.0,0.46323,0.00015,30.84737]
[1777833811882,35.12,78707.98,0.0,0.46432,0.00015,30.85492]
[1777833812483,35.12,78707.98,0.0,0.46432,0.00015,30.85492]
[1777833812489,35.12,78707.98,0.0,0.46432,0.00015,30.85492]
[1777833812584,35.12,78708.07,0.0,0.46433,0.00015,30.85504]
[1777833814487,35.12,78708.07,0.0,0.46433,0.00015,30.85504]
[1777833814501,35.12,78708.07,0.0,0.46433,0.00015,30.85504]
[1777833814942,35.12,78708.51,0.0,0.46439,0.00015,30.85566]
[1777833819962,35.12,78708.03,0.0,0.46433,0.00015,30.85501]
[1777833824975,35.12,78708.93,0.0,0.46446,0.00015,30.8563]
[1777833829979,35.12,78709.54,0.0,0.46455,0.00015,30.85718]
[1777833834985,35.13,78707.45,0.0,0.46425,0.00015,30.85428]
[1777833839994,35.13,78707.82,0.0,0.46431,0.00015,30.85482]
[1777833845002,35.13,78709.0,0.0,0.46449,0.00015,30.8565]
[1777833850023,35.14,78709.99,0.0,0.46463,0.00015,30.85791]
[1777833855024,35.14,78709.99,0.0,0.46464,0.00015,30.85794]
[1777833860027,35.14,78711.99,0.0,0.46493,0.00015,30.86074]
[1777833865033,35.14,78715.03,0.0,0.46538,0.00015,30.86497]
[1777833870042,35.15,78715.14,0.0,0.4654,0.00015,30.86515]
[1777833875051,35.15,78718.68,0.0,0.46591,0.00015,30.86696]
[1777833880065,35.15,78721.52,0.0,0.46633,0.00015,30.87082]
[1777833885065,35.15,78719.5,0.0,0.46604,0.00015,30.86812]
[1777833889032,35.15,78712.88,0.0,0.46508,0.00015,30.85907]
[1777833894048,35.16,78707.78,0.0,0.46434,0.00015,30.85198]
[1777833899065,35.16,78702.82,0.0,0.46362,0.00015,30.84499]
[1777833899850,35.16,78702.82,0.0,0.46362,0.00015,30.84499]
[1777833899861,35.16,78702.82,0.0,0.46362,0.00015,30.84499]
[1777833900042,35.16,78702.62,0.0,0.46359,0.00015,30.8447]
[1777833905070,35.16,78697.58,0.0,0.46286,0.00015,30.83749]
[1777833910083,35.16,78696.77,0.0,0.46274,0.00015,30.83634]
[1777833915099,35.16,78696.6,0.0,0.46272,0.00015,30.83611]
[1777833920121,35.17,78699.65,0.0,0.46317,0.00015,30.84052]
[1777833925140,35.17,78700.14,0.0,0.46324,0.00015,30.84124]
[1777833930150,35.17,78703.17,0.0,0.46368,0.00015,30.84558]
[1777833935166,35.17,78705.41,0.0,0.46401,0.00015,30.84573]
[1777833940171,35.17,78704.72,0.0,0.46391,0.00015,30.84478]
[1777833945199,35.18,78707.17,0.0,0.46427,0.00015,30.84826]
[1777833950211,35.18,78709.97,0.0,0.46468,0.00015,30.85221]
[1777833955223,35.18,78709.67,0.0,0.46464,0.00015,30.85181]
[1777833960238,35.18,78708.7,0.0,0.4645,0.00015,30.85048]
[1777833965268,35.19,78705.84,0.0,0.46409,0.00015,30.84649]
[1777833970282,35.19,78705.04,0.0,0.46398,0.00015,30.84539]
[1777833975296,35.19,78705.04,0.0,0.46398,0.00015,30.8454]
[1777833980297,35.19,78703.92,0.0,0.46382,0.00015,30.84383]
[1777833985305,35.19,78705.22,0.0,0.46401,0.00015,30.84569]
[1777833990309,35.2,78704.61,0.0,0.46393,0.00015,30.84484]
[1777833995314,35.2,78704.28,0.0,0.46387,0.00015,30.84134]
[1777834000318,35.2,78704.07,0.0,0.46385,0.00015,30.84105]
[1777834005328,35.2,78703.86,0.0,0.46382,0.00015,30.84077]
[1777834010348,35.2,78703.47,0.0,0.46376,0.00015,30.84024]
[1777834010818,35.2,78703.47,0.0,0.46376,0.00015,30.84024]
[1777834017742,35.2,78703.47,0.0,0.46377,0.00015,30.84027]
[1777834023541,35.21,78707.11,0.0,0.4643,0.00015,30.84542]
[1777834035625,35.21,78708.52,0.0,0.46451,0.00015,30.84744]
[1777834040660,35.21,78711.36,0.0,0.46493,0.00015,30.85141]
[1777834045695,35.21,78711.91,0.0,0.46501,0.00015,30.85219]
[1777834052745,35.22,78712.3,0.0,0.46506,0.00015,30.8497]
[1777834058021,35.22,78713.16,0.0,0.46519,0.00015,30.85091]
[1777834065836,35.22,78713.34,0.0,0.46522,0.00015,30.85118]
[1777834070864,35.22,78711.42,0.0,0.46494,0.00015,30.84853]
[1777834077769,35.22,78711.92,0.0,0.46502,0.00015,30.84923]
[1777834083106,35.23,78712.18,0.0,0.46506,0.00015,30.84961]
[1777834088232,35.23,78713.54,0.0,0.46526,0.00015,30.8515]
[1777834095042,35.23,78713.87,0.0,0.46531,0.00015,30.85197]
[1777834103098,35.23,78716.62,0.0,0.46571,0.00015,30.85576]
[1777834108371,35.23,78714.66,0.0,0.46543,0.00015,30.8531]
[1777834114175,35.23,78723.37,0.0,0.46669,0.00015,30.86185]
[1777834114443,35.23,78723.37,0.0,0.46669,0.00015,30.86185]
[1777834114451,35.23,78723.37,0.0,0.46669,0.00015,30.86185]
[1777834115232,35.23,78731.43,0.0,0.46786,0.00015,30.87248]
[1777834120241,35.24,78730.21,0.0,0.46769,0.00015,30.8709]
[1777834125262,35.24,78728.57,0.0,0.46745,0.00015,30.86877]
[1777834130271,35.24,78725.67,0.0,0.46704,0.00015,30.86496]
[1777834135297,35.24,78723.62,0.0,0.46674,0.00015,30.86225]
[1777834140328,35.24,78725.68,0.0,0.46704,0.00015,30.86501]
[1777834145340,35.24,78728.06,0.0,0.46739,0.00015,30.86814]
[1777834150367,35.24,78729.24,0.0,0.46756,0.00015,30.86968]
[1777834155393,35.24,78729.41,0.0,0.46758,0.00015,30.86989]
[1777834160410,35.24,78730.22,0.0,0.46769,0.00015,30.87093]
[1777834165428,35.24,78730.92,0.0,0.46779,0.00015,30.87182]
[1777834170428,35.23,78732.85,0.0,0.46807,0.00015,30.87431]
[1777834175436,35.23,78732.4,0.0,0.468,0.00015,30.87065]
[1777834180454,35.23,78729.78,0.0,0.46761,0.00015,30.86721]
[1777834185469,35.22,78728.93,0.0,0.46748,0.00015,30.86608]
[1777834190479,35.22,78727.56,0.0,0.46728,0.00015,30.86425]
[1777834195492,35.22,78727.39,0.0,0.46725,0.00015,30.864]
[1777834200517,35.22,78725.51,0.0,0.46698,0.00015,30.86149]
[1777834205536,35.21,78722.79,0.0,0.46658,0.00015,30.85784]
[1777834207683,35.21,78724.7,0.0,0.46685,0.00015,30.86038]
[1777834209402,35.21,78731.75,0.0,0.46788,0.00015,30.86966]
[1777834209714,35.21,78731.75,0.0,0.46788,0.00015,30.86966]
[1777834209730,35.21,78731.75,0.0,0.46788,0.00015,30.86966]
[1777834209740,35.21,78731.75,0.0,0.46788,0.00015,30.86966]
[1777834211748,35.21,78731.8,0.0,0.46788,0.00015,30.86972]
[1777834211771,35.21,78732.04,0.0,0.46792,0.00015,30.87002]
[1777834217002,35.21,78735.6,0.0,0.46843,0.00015,30.87461]
[1777834217016,35.21,78743.44,0.0,0.46957,0.00015,30.88457]
[1777834217919,35.21,78743.44,0.0,0.46957,0.00015,30.88457]
[1777834217926,35.21,78743.44,0.0,0.46957,0.00015,30.88457]
[1777834218265,35.21,78745.44,0.0,0.46986,0.00015,30.88706]
[1777834223294,35.2,78744.56,0.0,0.46973,0.00015,30.88593]
[1777834228298,35.2,78743.96,0.0,0.46963,0.00015,30.88514]
[1777834233304,35.19,78740.57,0.0,0.46913,0.00015,30.8778]
[1777834238306,35.19,78739.85,0.0,0.46903,0.00015,30.87687]
[1777834243316,35.19,78741.34,0.0,0.46924,0.00015,30.87875]
[1777834248342,35.19,78739.93,0.0,0.46903,0.00015,30.87695]
[1777834253359,35.19,78741.46,0.0,0.46925,0.00015,30.87888]
[1777834258389,35.19,78738.47,0.0,0.46882,0.00015,30.87507]
[1777834263412,35.18,78737.59,0.0,0.46869,0.00015,30.87393]
[1777834268435,35.18,78739.02,0.0,0.46889,0.00015,30.87574]
[1777834273446,35.18,78738.53,0.0,0.46882,0.00015,30.87511]
[1777834278463,35.18,78739.2,0.0,0.46892,0.00015,30.87596]
[1777834278708,35.18,78739.2,0.0,0.46892,0.00015,30.87596]
[1777834279375,35.18,78742.51,0.0,0.4694,0.00015,30.88015]
[1777834284397,35.18,78747.94,0.0,0.47019,0.00015,30.88694]
[1777834289400,35.19,78746.74,0.0,0.47002,0.00015,30.88548]
[1777834294410,35.19,78750.93,0.0,0.47063,0.00015,30.88764]
[1777834296476,35.19,78758.57,0.0,0.47175,0.00015,30.89689]
[1777834296486,35.19,78758.57,0.0,0.47175,0.00015,30.89689]
[1777834297380,35.19,78760.19,0.0,0.47198,0.00015,30.89882]
[1777834302391,35.19,78761.58,0.0,0.47219,0.00015,30.90048]
[1777834307414,35.2,78761.89,0.0,0.47224,0.00015,30.90087]
[1777834312431,35.2,78762.1,0.0,0.47227,0.00015,30.90113]
[1777834317435,35.2,78762.28,0.0,0.4723,0.00015,30.90136]
[1777834322445,35.21,78761.66,0.0,0.47221,0.00015,30.90065]
[1777834327465,35.21,78757.58,0.0,0.47163,0.00015,30.89583]
[1777834332465,35.21,78758.92,0.0,0.47182,0.00015,30.89745]
[1777834337474,35.22,78759.45,0.0,0.47191,0.00015,30.89811]
[1777834342483,35.22,78757.7,0.0,0.47166,0.00015,30.89605]
[1777834347487,35.23,78758.94,0.0,0.47184,0.00015,30.89755]
[1777834352493,35.23,78759.46,0.0,0.47192,0.00015,30.89514]
[1777834357509,35.23,78760.04,0.0,0.47201,0.00015,30.89585]
[1777834362523,35.24,78763.01,0.0,0.47244,0.00015,30.89938]
[1777834367529,35.24,78763.09,0.0,0.47246,0.00015,30.89949]
[1777834372535,35.24,78763.19,0.0,0.47247,0.00015,30.89962]
[1777834377548,35.24,78762.34,0.0,0.47235,0.00015,30.89864]
[1777834382566,35.25,78760.85,0.0,0.47214,0.00015,30.89691]
[1777834387580,35.25,78759.13,0.0,0.4719,0.00015,30.8949]
[1777834392580,35.25,78760.25,0.0,0.47206,0.00015,30.89625]
[1777834397600,35.26,78761.01,0.0,0.47218,0.00015,30.89716]
[1777834402620,35.26,78761.27,0.0,0.47222,0.00015,30.89749]
[1777834407627,35.26,78763.98,0.0,0.47261,0.00015,30.90069]
[1777834412645,35.27,78763.58,0.0,0.47256,0.00015,30.89719]
[1777834417649,35.27,78761.48,0.0,0.47225,0.00015,30.89474]
[1777834422666,35.27,78762.17,0.0,0.47236,0.00015,30.89557]
[1777834427666,35.27,78762.72,0.0,0.47244,0.00015,30.89623]
[1777834432693,35.28,78762.72,0.0,0.47244,0.00015,30.89625]
[1777834437720,35.28,78763.01,0.0,0.47249,0.00015,30.89661]
[1777834442739,35.28,78763.37,0.0,0.47254,0.00015,30.89704]
[1777834447747,35.28,78763.8,0.0,0.47261,0.00015,30.89756]
[1777834452775,35.29,78764.43,0.0,0.4727,0.00015,30.89831]
[1777834457801,35.29,78765.61,0.0,0.47288,0.00015,30.89969]
[1777834462814,35.29,78765.49,0.0,0.47286,0.00015,30.89957]
[1777834465065,35.29,78765.39,0.0,0.47285,0.00015,30.89946]
[1777834465604,35.29,78765.39,0.0,0.47285,0.00015,30.89946]
[1777834468637,35.29,78758.84,0.0,0.4719,0.00015,30.89178]
[1777834473640,35.3,78759.5,0.0,0.47199,0.00015,30.88954]
[1777834478640,35.3,78759.85,0.0,0.47205,0.00015,30.88997]
[1777834483656,35.3,78759.83,0.0,0.47205,0.00015,30.88997]
[1777834488672,35.31,78759.83,0.0,0.47205,0.00015,30.88999]
[1777834493681,35.31,78758.66,0.0,0.47189,0.00015,30.88862]
[1777834498692,35.31,78762.06,0.0,0.47238,0.00015,30.89265]
[1777834503703,35.31,78762.09,0.0,0.47239,0.00015,30.89271]
[1777834508728,35.32,78761.99,0.0,0.47238,0.00015,30.89261]
[1777834513746,35.32,78761.99,0.0,0.47239,0.00015,30.89263]
[1777834518764,35.32,78762.5,0.0,0.47246,0.00015,30.89324]
[1777834523772,35.33,78762.5,0.0,0.47247,0.00015,30.89326]
[1777834528778,35.33,78762.93,0.0,0.47253,0.00015,30.89378]
[1777834533781,35.33,78762.93,0.0,0.47253,0.00015,30.89075]
[1777834538810,35.34,78759.78,0.0,0.47208,0.00015,30.88707]
[1777834540466,35.34,78759.78,0.0,0.47208,0.00015,30.88708]
[1777834540670,35.34,78758.55,0.0,0.4719,0.00015,30.88563]
[1777834545690,35.34,78755.25,0.0,0.47142,0.00015,30.88168]
[1777834550720,35.33,78753.24,0.0,0.47113,0.00015,30.87924]
[1777834555735,35.33,78753.24,0.0,0.47112,0.00015,30.87922]
[1777834559750,35.33,78746.54,0.0,0.47015,0.00015,30.87102]
[1777834564778,35.32,78746.54,0.0,0.47014,0.00015,30.871]
[1777834569778,35.32,78743.74,0.0,0.46973,0.00015,30.8675]
[1777834574778,35.32,78742.68,0.0,0.46958,0.00015,30.86616]
[1777834579784,35.32,78741.9,0.0,0.46946,0.00015,30.86516]
[1777834584796,35.31,78741.9,0.0,0.46946,0.00015,30.86515]
[1777834589820,35.31,78742.65,0.0,0.46956,0.00015,30.86607]
[1777834594828,35.31,78741.43,0.0,0.46938,0.00015,30.86148]
[1777834599846,35.31,78740.76,0.0,0.46928,0.00015,30.86062]
[1777834604860,35.31,78740.1,0.0,0.46918,0.00015,30.85977]
[1777834609864,35.31,78739.53,0.0,0.4691,0.00015,30.85904]
[1777834614872,35.3,78739.53,0.0,0.46909,0.00015,30.85903]
[1777834619896,35.3,78738.65,0.0,0.46897,0.00015,30.8579]
[1777834624902,35.3,78736.02,0.0,0.46858,0.00015,30.85453]
[1777834629925,35.3,78738.1,0.0,0.46888,0.00015,30.85718]
[1777834634934,35.3,78738.15,0.0,0.46889,0.00015,30.85723]
[1777834639946,35.3,78736.65,0.0,0.46867,0.00015,30.8553]
[1777834644957,35.29,78736.53,0.0,0.46865,0.00015,30.85513]
[1777834649970,35.29,78736.88,0.0,0.46869,0.00015,30.85557]
[1777834654990,35.29,78736.88,0.0,0.46869,0.00015,30.8525]
[1777834660016,35.29,78736.71,0.0,0.46866,0.00015,30.85227]
[1777834665040,35.29,78738.06,0.0,0.46886,0.00015,30.85398]
[1777834670040,35.29,78738.01,0.0,0.46885,0.00015,30.8539]
[1777834675061,35.28,78737.7,0.0,0.4688,0.00015,30.8535]
[1777834680081,35.28,78738.78,0.0,0.46895,0.00015,30.85486]
[1777834685094,35.28,78738.49,0.0,0.46891,0.00015,30.85449]
[1777834686871,35.28,78745.5,0.0,0.46993,0.00015,30.8633]
[1777834691885,35.28,78747.56,0.0,0.47023,0.00015,30.86587]
[1777834696914,35.29,78750.13,0.0,0.47061,0.00015,30.86904]
[1777834701941,35.29,78748.8,0.0,0.47042,0.00015,30.86741]
[1777834706945,35.29,78746.84,0.0,0.47013,0.00015,30.86499]
[1777834711961,35.29,78745.44,0.0,0.46992,0.00015,30.86021]
[1777834716993,35.29,78744.06,0.0,0.46972,0.00015,30.85849]
[1777834722047,35.29,78743.01,0.0,0.46957,0.00015,30.85717]
[1777834727051,35.28,78743.4,0.0,0.46962,0.00015,30.85765]
[1777834732060,35.28,78740.57,0.0,0.46921,0.00015,30.85409]
[1777834737081,35.28,78740.11,0.0,0.46915,0.00015,30.85351]
[1777834742106,35.28,78740.11,0.0,0.46914,0.00015,30.85351]
[1777834747132,35.28,78739.13,0.0,0.469,0.00015,30.85226]
[1777834752144,35.28,78737.91,0.0,0.46882,0.00015,30.85071]
[1777834757177,35.28,78738.43,0.0,0.4689,0.00015,30.85136]
[1777834762194,35.28,78735.03,0.0,0.4684,0.00015,30.84701]
[1777834767198,35.28,78735.42,0.0,0.46846,0.00015,30.8475]
[1777834772209,35.28,78735.95,0.0,0.46853,0.00015,30.84513]
[1777834777220,35.28,78736.15,0.0,0.46856,0.00015,30.84538]
[1777834782232,35.28,78736.14,0.0,0.46856,0.00015,30.84536]
[1777834787247,35.28,78736.14,0.0,0.46856,0.00015,30.84535]
[1777834792270,35.28,78736.14,0.0,0.46855,0.00015,30.84535]
[1777834797299,35.28,78736.12,0.0,0.46855,0.00015,30.84532]
[1777834802315,35.27,78736.17,0.0,0.46856,0.00015,30.84537]
[1777834807318,35.27,78735.54,0.0,0.46846,0.00015,30.84456]
[1777834812323,35.27,78735.98,0.0,0.46853,0.00015,30.84512]
[1777834817348,35.27,78733.98,0.0,0.46823,0.00015,30.84253]
[1777834822351,35.27,78734.51,0.0,0.46831,0.00015,30.84321]
[1777834827367,35.27,78731.73,0.0,0.4679,0.00015,30.83957]
[1777834832367,35.26,78731.86,0.0,0.46791,0.00015,30.83664]
[1777834837394,35.25,78731.97,0.0,0.46792,0.00015,30.83674]
[1777834842395,35.25,78732.02,0.0,0.46792,0.00015,30.83676]
[1777834847420,35.24,78732.0,0.0,0.46791,0.00015,30.83669]
[1777834852431,35.24,78734.29,0.0,0.46823,0.00015,30.83962]
[1777834857432,35.23,78731.92,0.0,0.46788,0.00015,30.8365]
[1777834862456,35.23,78732.03,0.0,0.46789,0.00015,30.8366]
[1777834867484,35.22,78731.89,0.0,0.46786,0.00015,30.83637]
[1777834872504,35.22,78731.99,0.0,0.46787,0.00015,30.83646]
[1777834877450,35.21,78732.03,0.0,0.46787,0.00015,30.83648]
[1777834878012,35.21,78732.17,0.0,0.46789,0.00015,30.83665]
[1777834883033,35.22,78734.05,0.0,0.46817,0.00015,30.83912]
[1777834888057,35.22,78738.34,0.0,0.4688,0.00015,30.84466]
[1777834892086,35.22,78745.68,0.0,0.46987,0.00015,30.8509]
[1777834897103,35.23,78747.72,0.0,0.47017,0.00015,30.85345]
[1777834902121,35.23,78749.01,0.0,0.47036,0.00015,30.85507]
[1777834907135,35.23,78751.59,0.0,0.47074,0.00015,30.85826]
[1777834912143,35.24,78750.54,0.0,0.47059,0.00015,30.857]
[1777834917149,35.24,78752.12,0.0,0.47083,0.00015,30.85896]
[1777834920918,35.24,78752.65,0.0,0.47091,0.00015,30.85962]
[1777834921952,35.24,78745.33,0.0,0.46984,0.00015,30.85062]
[1777834924608,35.24,78742.43,0.0,0.46942,0.00015,30.84697]
[1777834924618,35.24,78742.43,0.0,0.46942,0.00015,30.84697]
[1777834925070,35.24,78742.0,0.0,0.46935,0.00015,30.84642]
[1777834930074,35.24,78739.39,0.0,0.46897,0.00015,30.84309]
[1777834935097,35.23,78737.54,0.0,0.4687,0.00015,30.84071]
[1777834940115,35.23,78736.41,0.0,0.46853,0.00015,30.83924]
[1777834945118,35.23,78735.71,0.0,0.46842,0.00015,30.83832]
[1777834950133,35.22,78739.89,0.0,0.46903,0.00015,30.84363]
[1777834955136,35.22,78738.65,0.0,0.46884,0.00015,30.83897]
[1777834960151,35.22,78739.11,0.0,0.4689,0.00015,30.83953]
[1777834965115,35.21,78732.49,0.0,0.46793,0.00015,30.83098]
[1777834970126,35.21,78728.44,0.0,0.46734,0.00015,30.82567]
[1777834975146,35.21,78727.61,0.0,0.46721,0.00015,30.82456]
[1777834980150,35.21,78726.38,0.0,0.46703,0.00015,30.82291]
[1777834985178,35.21,78724.97,0.0,0.46682,0.00015,30.82102]
[1777834990197,35.2,78725.12,0.0,0.46684,0.00015,30.8212]
[1777834995206,35.2,78724.3,0.0,0.46672,0.00015,30.82009]
[1777834995478,35.2,78724.3,0.0,0.46672,0.00015,30.82009]
[1777834996165,35.2,78724.06,0.0,0.46668,0.00015,30.81976]
[1777835001182,35.2,78722.09,0.0,0.46639,0.00015,30.81711]
[1777835006186,35.2,78724.12,0.0,0.46669,0.00015,30.81981]
[1777835011206,35.19,78723.6,0.0,0.4666,0.00015,30.81604]
[1777835016214,35.19,78723.15,0.0,0.46654,0.00015,30.81542]
[1777835021216,35.19,78722.52,0.0,0.46644,0.00015,30.81456]
[1777835026230,35.19,78722.37,0.0,0.46642,0.00015,30.81434]
[1777835031245,35.19,78722.37,0.0,0.46641,0.00015,30.81432]
[1777835036264,35.19,78721.89,0.0,0.46634,0.00015,30.81366]
[1777835041273,35.18,78721.5,0.0,0.46628,0.00015,30.81312]
[1777835046287,35.18,78719.34,0.0,0.46597,0.00015,30.81018]
[1777835051299,35.18,78719.65,0.0,0.46601,0.00015,30.81059]
[1777835056302,35.18,78719.71,0.0,0.46602,0.00015,30.81066]
[1777835061329,35.18,78720.07,0.0,0.46607,0.00015,30.81114]
[1777835066347,35.18,78722.61,0.0,0.46644,0.00015,30.81455]
[1777835071356,35.17,78722.46,0.0,0.46641,0.00015,30.81433]
[1777835076168,35.17,78726.7,0.0,0.46702,0.00015,30.81693]
[1777835076173,35.17,78729.73,0.0,0.46746,0.00015,30.82092]
[1777835081197,35.17,78731.08,0.0,0.46766,0.00015,30.82268]
[1777835084614,35.17,78731.79,0.0,0.46776,0.00015,30.82359]
[1777835085228,35.17,78731.79,0.0,0.46776,0.00015,30.82358]
[1777835090251,35.17,78732.1,0.0,0.4678,0.00015,30.82397]
[1777835095265,35.16,78732.1,0.0,0.4678,0.00015,30.82395]
[1777835100276,35.16,78733.1,0.0,0.46794,0.00015,30.82523]
[1777835105290,35.16,78733.69,0.0,0.46802,0.00015,30.82598]
[1777835110307,35.16,78735.94,0.0,0.46835,0.00015,30.82887]
[1777835115335,35.15,78736.1,0.0,0.46837,0.00015,30.82906]
[1777835120355,35.15,78736.3,0.0,0.46839,0.00015,30.82929]
[1777835125373,35.15,78732.91,0.0,0.4679,0.00015,30.82489]
[1777835130389,35.15,78733.46,0.0,0.46797,0.00015,30.82559]
[1777835135402,35.14,78733.93,0.0,0.46804,0.00015,30.82313]
[1777835140411,35.14,78733.42,0.0,0.46796,0.00015,30.82246]
[1777835145417,35.14,78736.86,0.0,0.46846,0.00015,30.82689]
[1777835150419,35.14,78734.32,0.0,0.46809,0.00015,30.8236]
[1777835155419,35.14,78732.91,0.0,0.46788,0.00015,30.82175]
[1777835157701,35.14,78732.91,0.0,0.46788,0.00015,30.82175]
[1777835158231,35.14,78731.68,0.0,0.4677,0.00015,30.82014]
[1777835163234,35.14,78730.68,0.0,0.46755,0.00015,30.81882]
[1777835167852,35.13,78728.76,0.0,0.46727,0.00015,30.81627]
[1777835167902,35.13,78728.46,0.0,0.46722,0.00015,30.81588]
[1777835175858,35.13,78727.23,0.0,0.46704,0.00015,30.81423]
[1777835180027,35.13,78727.23,0.0,0.46704,0.00015,30.81423]
[1777835180094,35.13,78725.78,0.0,0.46683,0.00015,30.81229]
[1777835185928,35.13,78724.97,0.0,0.46671,0.00015,30.81119]
[1777835194784,35.13,78724.24,0.0,0.46659,0.00015,30.80713]
[1777835204854,35.12,78723.81,0.0,0.46652,0.00015,30.80653]
[1777835209889,35.12,78722.78,0.0,0.46637,0.00015,30.80513]
[1777835216141,35.12,78722.47,0.0,0.46632,0.00015,30.8047]
[1777835222126,35.12,78722.47,0.0,0.46632,0.00015,30.80468]
[1777835228746,35.11,78729.43,0.0,0.46734,0.00015,30.81394]
[1777835233802,35.11,78731.0,0.0,0.46756,0.00015,30.81599]
[1777835238821,35.11,78734.03,0.0,0.468,0.00015,30.81993]
[1777835238845,35.11,78734.03,0.0,0.468,0.00015,30.81993]
[1777835240420,35.11,78741.47,0.0,0.46909,0.00015,30.82949]
[1777835242929,35.11,78741.24,0.0,0.46905,0.00015,30.8292]
[1777835242942,35.11,78741.24,0.0,0.46905,0.00015,30.8292]
[1777835242971,35.11,78741.24,0.0,0.46905,0.00015,30.8292]
[1777835243123,35.11,78741.24,0.0,0.46905,0.00015,30.8292]
[1777835248157,35.11,78741.5,0.0,0.46909,0.00015,30.82953]
[1777835252361,35.11,78741.52,0.0,0.46909,0.00015,30.8265]
[1777835253192,35.11,78742.98,0.0,0.4693,0.00015,30.82835]
[1777835259236,35.11,78742.88,0.0,0.46929,0.00015,30.82823]
[1777835264268,35.11,78738.79,0.0,0.46869,0.00015,30.82302]
[1777835269303,35.12,78742.99,0.0,0.46931,0.00015,30.82841]
[1777835274327,35.12,78743.67,0.0,0.46942,0.00015,30.82932]
[1777835274376,35.12,78746.2,0.0,0.46979,0.00015,30.8325]
[1777835280009,35.13,78751.26,0.0,0.47054,0.00015,30.83882]
[1777835284410,35.14,78759.43,0.0,0.47174,0.00015,30.84877]
[1777835285023,35.14,78759.43,0.0,0.47174,0.00015,30.84877]
[1777835285448,35.14,78752.75,0.0,0.47077,0.00015,30.8407]
[1777835287431,35.14,78749.85,0.0,0.47035,0.00015,30.83716]
[1777835292438,35.15,78751.18,0.0,0.47055,0.00015,30.83884]
[1777835297462,35.15,78752.46,0.0,0.47074,0.00015,30.84044]
[1777835302472,35.16,78754.28,0.0,0.47102,0.00015,30.84272]
[1777835307494,35.17,78755.29,0.0,0.47117,0.00015,30.844]
[1777835312521,35.17,78756.43,0.0,0.47134,0.00015,30.84237]
[1777835317536,35.18,78757.73,0.0,0.47154,0.00015,30.84396]
[1777835322545,35.19,78758.16,0.0,0.47161,0.00015,30.84453]
[1777835327561,35.19,78754.53,0.0,0.47109,0.00015,30.84019]
[1777835332573,35.2,78754.0,0.0,0.47102,0.00015,30.8396]
[1777835337591,35.21,78754.01,0.0,0.47103,0.00015,30.83965]
[1777835342600,35.21,78752.02,0.0,0.47075,0.00015,30.83727]
[1777835347612,35.22,78752.63,0.0,0.47084,0.00015,30.83805]
[1777835352637,35.22,78752.74,0.0,0.47086,0.00015,30.83822]
[1777835357651,35.23,78753.13,0.0,0.47093,0.00015,30.83874]
[1777835362651,35.23,78754.4,0.0,0.47112,0.00015,30.84031]
[1777835367654,35.24,78754.74,0.0,0.47117,0.00015,30.84075]
[1777835372659,35.24,78754.74,0.0,0.47118,0.00015,30.83773]
[1777835377687,35.25,78758.11,0.0,0.47167,0.00015,30.8418]
[1777835382687,35.25,78758.33,0.0,0.47171,0.00015,30.8421]
[1777835387703,35.25,78758.45,0.0,0.47173,0.00015,30.84226]
[1777835392727,35.26,78756.29,0.0,0.47142,0.00015,30.83971]
[1777835397736,35.26,78755.46,0.0,0.4713,0.00015,30.83873]
[1777835398291,35.26,78755.46,0.0,0.4713,0.00015,30.83873]
[1777835398499,35.26,78754.86,0.0,0.47122,0.00015,30.83801]
[1777835400217,35.26,78747.11,0.0,0.47009,0.00015,30.82854]
[1777835405252,35.26,78745.58,0.0,0.46987,0.00015,30.82665]
[1777835409082,35.26,78742.27,0.0,0.46939,0.00015,30.82251]
[1777835409092,35.26,78742.27,0.0,0.46939,0.00015,30.82251]
[1777835409360,35.26,78742.16,0.0,0.46937,0.00015,30.82237]
[1777835415325,35.26,78744.22,0.0,0.46967,0.00015,30.82496]
[1777835420359,35.27,78743.58,0.0,0.46958,0.00015,30.82416]
[1777835427409,35.27,78743.46,0.0,0.46956,0.00015,30.82402]
[1777835435465,35.27,78742.0,0.0,0.46935,0.00015,30.81915]
[1777835442565,35.27,78742.0,0.0,0.46935,0.00015,30.81915]
[1777835449565,35.27,78741.37,0.0,0.46926,0.00015,30.81838]
[1777835454607,35.27,78741.07,0.0,0.46922,0.00015,30.81801]
[1777835460285,35.27,78741.17,0.0,0.46923,0.00015,30.81814]
[1777835465684,35.28,78741.07,0.0,0.46922,0.00015,30.81803]
[1777835473418,35.28,78741.23,0.0,0.46925,0.00015,30.81824]
[1777835479782,35.28,78738.99,0.0,0.46893,0.00015,30.81544]
[1777835485558,35.28,78739.18,0.0,0.46896,0.00015,30.81569]
[1777835485629,35.28,78739.01,0.0,0.46893,0.00015,30.81548]
[1777835490049,35.28,78734.56,0.0,0.46828,0.00015,30.80978]
[1777835490588,35.28,78733.55,0.0,0.46814,0.00015,30.80847]
[1777835495607,35.28,78731.37,0.0,0.46781,0.00015,30.80257]
[1777835500638,35.28,78731.15,0.0,0.46777,0.00015,30.80226]
[1777835505667,35.27,78728.56,0.0,0.46739,0.00015,30.79884]
[1777835510679,35.27,78727.76,0.0,0.46727,0.00015,30.79776]
[1777835515698,35.27,78727.76,0.0,0.46727,0.00015,30.79774]
[1777835520714,35.26,78727.57,0.0,0.46724,0.00015,30.79747]
[1777835525739,35.26,78727.57,0.0,0.46724,0.00015,30.79746]
[1777835530769,35.26,78727.76,0.0,0.46726,0.00015,30.79769]
[1777835535774,35.26,78727.93,0.0,0.46728,0.00015,30.79789]
[1777835540802,35.26,78728.12,0.0,0.46731,0.00015,30.79813]
[1777835545828,35.25,78728.35,0.0,0.46734,0.00015,30.79842]
[1777835550849,35.25,78728.23,0.0,0.46732,0.00015,30.79823]
[1777835555867,35.25,78727.98,0.0,0.46727,0.00015,30.79483]
[1777835560869,35.25,78726.85,0.0,0.4671,0.00015,30.79331]
[1777835565890,35.24,78726.29,0.0,0.46702,0.00015,30.79255]
[1777835566696,35.24,78726.29,0.0,0.46702,0.00015,30.79255]
[1777835566729,35.24,78726.11,0.0,0.46699,0.00015,30.79231]
[1777835566768,35.24,78726.11,0.0,0.46699,0.00015,30.79231]
[1777835567687,35.24,78719.36,0.0,0.46601,0.00015,30.78327]
[1777835569663,35.24,78715.68,0.0,0.46547,0.00015,30.77825]
[1777835570743,35.24,78715.68,0.0,0.46547,0.00015,30.77826]
[1777835570750,35.24,78715.68,0.0,0.46547,0.00015,30.77826]
[1777835571676,35.24,78715.75,0.0,0.46549,0.00015,30.77836]
[1777835576701,35.25,78715.84,0.0,0.4655,0.00015,30.77851]
[1777835581706,35.25,78715.87,0.0,0.46551,0.00015,30.77858]
[1777835586719,35.25,78718.67,0.0,0.46592,0.00015,30.78243]
[1777835591719,35.26,78720.73,0.0,0.46623,0.00015,30.78525]
[1777835596742,35.26,78719.24,0.0,0.46602,0.00015,30.78327]
[1777835599764,35.27,78712.43,0.0,0.46503,0.00015,30.774]
[1777835604774,35.27,78706.48,0.0,0.46417,0.00015,30.76574]
[1777835609787,35.27,78701.94,0.0,0.46351,0.00015,30.75935]
[1777835614810,35.27,78696.2,0.0,0.46268,0.00015,30.74809]
[1777835619820,35.28,78693.69,0.0,0.46231,0.00015,30.74447]
[1777835624839,35.28,78693.69,0.0,0.46232,0.00015,30.74449]
[1777835626529,35.28,78693.69,0.0,0.46232,0.00015,30.74449]
[1777835626750,35.28,78693.69,0.0,0.46232,0.00015,30.7445]
[1777835631760,35.28,78688.71,0.0,0.4616,0.00015,30.73721]
[1777835636766,35.28,78690.21,0.0,0.46182,0.00015,30.73944]
[1777835641796,35.28,78689.0,0.0,0.46164,0.00015,30.73768]
[1777835646815,35.29,78687.76,0.0,0.46147,0.00015,30.73587]
[1777835651845,35.29,78684.99,0.0,0.46107,0.00015,30.73177]
[1777835656856,35.29,78684.86,0.0,0.46105,0.00015,30.7316]
[1777835661879,35.29,78684.23,0.0,0.46096,0.00015,30.73067]
[1777835666836,35.29,78692.67,0.0,0.46219,0.00015,30.74315]
[1777835671836,35.29,78694.52,0.0,0.46246,0.00015,30.74281]
[1777835676838,35.3,78695.14,0.0,0.46255,0.00015,30.74374]
[1777835681842,35.3,78694.76,0.0,0.4625,0.00015,30.74322]
[1777835686860,35.3,78694.53,0.0,0.46247,0.00015,30.74292]
[1777835689713,35.3,78696.68,0.0,0.46278,0.00015,30.74604]
[1777835689723,35.3,78696.68,0.0,0.46278,0.00015,30.74604]
[1777835689776,35.3,78696.62,0.0,0.46278,0.00015,30.74595]
[1777835694782,35.31,78699.65,0.0,0.46322,0.00015,30.75032]
[1777835699784,35.31,78695.65,0.0,0.46264,0.00015,30.74459]
[1777835704801,35.31,78698.66,0.0,0.46308,0.00015,30.74894]
[1777835709804,35.31,78700.68,0.0,0.46337,0.00015,30.75183]
[1777835714824,35.31,78702.16,0.0,0.46359,0.00015,30.75392]
[1777835719824,35.31,78702.69,0.0,0.46366,0.00015,30.75466]
[1777835724831,35.3,78703.64,0.0,0.4638,0.00015,30.75598]
[1777835729857,35.3,78704.39,0.0,0.4639,0.00015,30.75703]
[1777835734861,35.3,78704.84,0.0,0.46396,0.00015,30.75459]
[1777835739868,35.3,78705.33,0.0,0.46403,0.00015,30.75526]
[1777835744870,35.3,78708.27,0.0,0.46446,0.00015,30.75936]
[1777835749887,35.3,78707.79,0.0,0.46438,0.00015,30.75867]
[1777835754904,35.29,78707.92,0.0,0.4644,0.00015,30.75883]
[1777835759927,35.29,78705.83,0.0,0.46409,0.00015,30.75588]
[1777835764937,35.29,78705.87,0.0,0.4641,0.00015,30.75592]
[1777835769960,35.29,78706.3,0.0,0.46415,0.00015,30.75649]
[1777835774985,35.28,78706.53,0.0,0.46418,0.00015,30.7568]
[1777835779994,35.28,78706.92,0.0,0.46424,0.00015,30.75732]
[1777835783976,35.28,78714.0,0.0,0.46527,0.00015,30.76713]
[1777835788987,35.28,78714.82,0.0,0.46538,0.00015,30.76824]
[1777835794015,35.28,78714.31,0.0,0.4653,0.00015,30.76447]
[1777835799018,35.28,78713.25,0.0,0.46515,0.00015,30.763]
[1777835804027,35.28,78710.95,0.0,0.46481,0.00015,30.75981]
[1777835809055,35.27,78709.56,0.0,0.46461,0.00015,30.75788]
[1777835814078,35.27,78709.96,0.0,0.46466,0.00015,30.75842]
[1777835819087,35.27,78709.57,0.0,0.4646,0.00015,30.75786]
[1777835821709,35.27,78709.51,0.0,0.46459,0.00015,30.75776]
[1777835822003,35.27,78709.51,0.0,0.46459,0.00015,30.75776]
[1777835822957,35.27,78701.62,0.0,0.46344,0.00015,30.74665]
[1777835827973,35.27,78699.21,0.0,0.46309,0.00015,30.7432]
[1777835832994,35.27,78702.08,0.0,0.46351,0.00015,30.7473]
[1777835838002,35.27,78701.7,0.0,0.46346,0.00015,30.74678]
[1777835843020,35.28,78699.5,0.0,0.46314,0.00015,30.74368]
[1777835848023,35.28,78698.6,0.0,0.46302,0.00015,30.74242]
[1777835853036,35.28,78698.92,0.0,0.46306,0.00015,30.73984]
[1777835858054,35.28,78699.4,0.0,0.46314,0.00015,30.74056]
[1777835863059,35.29,78699.61,0.0,0.46317,0.00015,30.74089]
[1777835868074,35.29,78699.39,0.0,0.46314,0.00015,30.74061]
[1777835873081,35.29,78698.98,0.0,0.46309,0.00015,30.74006]
[1777835878110,35.3,78698.98,0.0,0.46309,0.00015,30.74008]
[1777835883129,35.3,78693.84,0.0,0.46235,0.00015,30.7327]
[1777835888150,35.3,78692.03,0.0,0.46209,0.00015,30.73009]
[1777835893161,35.3,78692.03,0.0,0.4621,0.00015,30.73012]
[1777835898187,35.31,78689.18,0.0,0.46169,0.00015,30.72597]
[1777835903211,35.31,78688.68,0.0,0.46162,0.00015,30.72526]
[1777835908232,35.31,78684.54,0.0,0.46102,0.00015,30.71916]
[1777835913241,35.32,78684.18,0.0,0.46097,0.00015,30.71559]
[1777835918261,35.32,78684.18,0.0,0.46097,0.00015,30.71561]
[1777835923289,35.32,78683.53,0.0,0.46088,0.00015,30.71467]
[1777835928316,35.32,78685.48,0.0,0.46117,0.00015,30.71761]
[1777835933318,35.33,78685.0,0.0,0.4611,0.00015,30.71692]
[1777835935791,35.33,78684.21,0.0,0.46099,0.00015,30.71576]
[1777835936129,35.33,78682.56,0.0,0.46075,0.00015,30.7133]
[1777835941134,35.33,78678.7,0.0,0.46019,0.00015,30.7075]
[1777835946139,35.33,78680.3,0.0,0.46042,0.00015,30.70993]
[1777835951146,35.33,78678.34,0.0,0.46014,0.00015,30.70698]
[1777835956154,35.33,78679.05,0.0,0.46024,0.00015,30.70807]
[1777835961154,35.33,78679.65,0.0,0.46033,0.00015,30.70899]
[1777835966156,35.33,78679.13,0.0,0.46026,0.00015,30.70821]
[1777835971168,35.33,78679.13,0.0,0.46026,0.00015,30.70822]
[1777835976174,35.34,78678.26,0.0,0.46013,0.00015,30.70386]
[1777835981188,35.34,78678.65,0.0,0.46019,0.00015,30.70445]
[1777835986211,35.34,78679.02,0.0,0.46024,0.00015,30.70502]
[1777835991236,35.34,78680.77,0.0,0.4605,0.00015,30.70767]
[1777835996255,35.34,78681.79,0.0,0.46065,0.00015,30.7092]
[1777835999111,35.34,78689.08,0.0,0.46171,0.00015,30.72004]
[1777836004135,35.34,78688.7,0.0,0.46165,0.00015,30.7195]
[1777836009135,35.34,78690.57,0.0,0.46193,0.00015,30.72228]
[1777836009608,35.34,78690.57,0.0,0.46193,0.00015,30.72228]
[1777836009615,35.34,78690.57,0.0,0.46193,0.00015,30.72228]
[1777836009651,35.34,78690.86,0.0,0.46197,0.00015,30.7227]
[1777836015521,35.35,78690.82,0.0,0.46197,0.00015,30.72267]
[1777836020556,35.35,78689.48,0.0,0.46178,0.00015,30.72072]
[1777836025591,35.35,78688.9,0.0,0.4617,0.00015,30.71989]
[1777836030608,35.35,78687.64,0.0,0.46152,0.00015,30.71806]
[1777836035627,35.35,78687.12,0.0,0.46144,0.00015,30.71426]
[1777836040655,35.36,78686.36,0.0,0.46133,0.00015,30.71316]
[1777836045656,35.36,78686.36,0.0,0.46134,0.00015,30.71319]
[1777836050668,35.36,78686.29,0.0,0.46133,0.00015,30.71311]
[1777836055669,35.36,78686.99,0.0,0.46143,0.00015,30.71417]
[1777836060669,35.36,78687.39,0.0,0.46149,0.00015,30.71477]
[1777836065684,35.37,78685.29,0.0,0.46119,0.00015,30.71168]
[1777836070699,35.37,78684.68,0.0,0.4611,0.00015,30.71079]
[1777836075716,35.37,78685.8,0.0,0.46127,0.00015,30.71247]
[1777836080149,35.37,78687.52,0.0,0.46152,0.00015,30.71503]
[1777836080161,35.37,78687.9,0.0,0.46158,0.00015,30.71559]
[1777836080621,35.37,78687.9,0.0,0.46158,0.00015,30.71559]
[1777836080982,35.37,78688.15,0.0,0.46161,0.00015,30.71597]
[1777836082073,35.37,78688.15,0.0,0.46161,0.00015,30.71597]
[1777836082217,35.37,78662.4,0.0,0.45788,0.00015,30.67672]
[1777836082404,35.37,78662.4,0.0,0.45788,0.00015,30.67672]
[1777836082466,35.37,78662.4,0.0,0.45788,0.00015,30.67672]
[1777836083218,35.37,78661.28,0.0,0.45772,0.00015,30.67495]
[1777836084209,35.37,78664.01,0.0,0.45811,0.00015,30.67926]
[1777836089212,35.37,78665.64,0.0,0.45835,0.00015,30.68184]
[1777836094217,35.38,78668.14,0.0,0.45871,0.00015,30.6827]
[1777836099232,35.38,78673.87,0.0,0.45955,0.00015,30.69155]
[1777836104257,35.38,78674.4,0.0,0.45963,0.00015,30.69238]
[1777836105963,35.38,78676.0,0.0,0.45986,0.00015,30.69482]
[1777836106157,35.38,78676.0,0.0,0.45986,0.00015,30.69482]
[1777836109560,35.38,78680.56,0.0,0.46052,0.00015,30.70171]
[1777836110185,35.38,78681.08,0.0,0.4606,0.00015,30.7025]
[1777836115222,35.38,78683.46,0.0,0.46094,0.00015,30.70606]
[1777836121263,35.38,78684.17,0.0,0.46104,0.00015,30.70712]
[1777836126299,35.38,78683.08,0.0,0.46089,0.00015,30.7055]
[1777836132567,35.38,78683.99,0.0,0.46102,0.00015,30.70686]
[1777836138265,35.38,78683.99,0.0,0.46102,0.00015,30.70687]
[1777836143416,35.38,78684.65,0.0,0.46112,0.00015,30.70786]
[1777836148452,35.38,78685.39,0.0,0.46123,0.00015,30.70897]
[1777836153487,35.38,78685.72,0.0,0.46127,0.00015,30.7064]
[1777836162689,35.38,78686.0,0.0,0.46131,0.00015,30.70682]
[1777836172848,35.39,78686.84,0.0,0.46144,0.00015,30.70809]
[1777836181653,35.39,78686.84,0.0,0.46144,0.00015,30.70809]
[1777836187726,35.39,78689.98,0.0,0.46189,0.00015,30.71272]
[1777836192988,35.39,78691.96,0.0,0.46218,0.00015,30.71562]
[1777836200818,35.39,78691.48,0.0,0.46211,0.00015,30.71492]
[1777836205852,35.39,78690.98,0.0,0.46204,0.00015,30.71419]
[1777836210886,35.39,78698.57,0.0,0.46314,0.00015,30.72516]
[1777836215922,35.39,78699.6,0.0,0.46329,0.00015,30.7236]
[1777836220956,35.39,78699.81,0.0,0.46333,0.00015,30.72391]
[1777836226300,35.4,78699.84,0.0,0.46333,0.00015,30.72397]
[1777836233283,35.4,78699.41,0.0,0.46327,0.00015,30.72337]
[1777836238404,35.4,78699.41,0.0,0.46327,0.00015,30.72338]
[1777836238595,35.4,78701.51,0.0,0.46358,0.00015,30.72636]
[1777836239339,35.4,78703.59,0.0,0.46388,0.00015,30.7293]
[1777836244344,35.4,78704.95,0.0,0.46407,0.00015,30.73119]
[1777836249347,35.39,78704.95,0.0,0.46407,0.00015,30.73117]
[1777836254347,35.39,78707.63,0.0,0.46446,0.00015,30.7349]
[1777836259349,35.39,78706.38,0.0,0.46427,0.00015,30.73313]
[1777836261445,35.39,78697.63,0.0,0.463,0.00015,30.72076]
[1777836266447,35.39,78698.07,0.0,0.46307,0.00015,30.72139]
[1777836271470,35.39,78697.61,0.0,0.463,0.00015,30.72074]
[1777836276495,35.39,78697.77,0.0,0.46302,0.00015,30.71792]
[1777836281501,35.39,78697.34,0.0,0.46296,0.00015,30.71731]
[1777836286516,35.39,78697.34,0.0,0.46296,0.00015,30.71732]
[1777836291524,35.4,78698.24,0.0,0.46309,0.00015,30.71862]
[1777836296535,35.4,78698.24,0.0,0.46309,0.00015,30.71862]
[1777836301537,35.4,78698.63,0.0,0.46315,0.00015,30.71917]
[1777836306561,35.4,78699.18,0.0,0.46323,0.00015,30.71996]
[1777836311562,35.4,78699.37,0.0,0.46326,0.00015,30.72024]
[1777836316567,35.4,78701.98,0.0,0.46364,0.00015,30.72396]
[1777836321592,35.4,78700.74,0.0,0.46346,0.00015,30.72221]
[1777836326616,35.4,78700.44,0.0,0.46342,0.00015,30.72179]
[1777836331632,35.4,78700.69,0.0,0.46345,0.00015,30.71909]
[1777836336659,35.4,78700.49,0.0,0.46342,0.00015,30.71882]
[1777836341689,35.4,78700.26,0.0,0.46339,0.00015,30.71851]
[1777836346711,35.4,78701.18,0.0,0.46353,0.00015,30.71983]
[1777836351739,35.41,78700.83,0.0,0.46348,0.00015,30.71936]
[1777836356755,35.41,78700.98,0.0,0.4635,0.00015,30.71959]
[1777836361766,35.41,78700.55,0.0,0.46344,0.00015,30.71899]
[1777836366767,35.41,78700.1,0.0,0.46338,0.00015,30.71835]
[1777836371795,35.41,78700.19,0.0,0.46339,0.00015,30.71849]
[1777836376823,35.41,78699.87,0.0,0.46335,0.00015,30.71804]
[1777836381847,35.41,78701.94,0.0,0.46365,0.00015,30.72099]
[1777836386861,35.41,78701.49,0.0,0.46358,0.00015,30.72036]
[1777836391879,35.42,78700.9,0.0,0.4635,0.00015,30.71649]
[1777836396892,35.42,78700.66,0.0,0.46347,0.00015,30.71616]
[1777836401914,35.42,78700.23,0.0,0.46341,0.00015,30.71557]
[1777836406929,35.42,78700.23,0.0,0.46341,0.00015,30.71558]
[1777836411946,35.42,78697.57,0.0,0.46302,0.00015,30.71179]
[1777836416950,35.42,78697.86,0.0,0.46306,0.00015,30.71221]
[1777836421960,35.42,78697.87,0.0,0.46307,0.00015,30.71223]
[1777836426967,35.42,78697.93,0.0,0.46308,0.00015,30.71232]
[1777836431984,35.42,78700.15,0.0,0.4634,0.00015,30.71549]
[1777836436999,35.42,78697.77,0.0,0.46305,0.00015,30.71211]
[1777836442003,35.42,78698.15,0.0,0.46311,0.00015,30.71265]
[1777836447012,35.42,78698.3,0.0,0.46313,0.00015,30.71287]
[1777836452026,35.42,78698.32,0.0,0.46313,0.00015,30.70985]
[1777836457034,35.43,78700.6,0.0,0.46346,0.00015,30.7131]
[1777836462037,35.43,78700.41,0.0,0.46344,0.00015,30.71284]
[1777836467043,35.43,78700.14,0.0,0.4634,0.00015,30.71246]
[1777836472059,35.43,78697.71,0.0,0.46305,0.00015,30.709]
[1777836477070,35.43,78697.95,0.0,0.46308,0.00015,30.70935]
[1777836482082,35.43,78698.1,0.0,0.46311,0.00015,30.70957]
[1777836487082,35.43,78698.05,0.0,0.4631,0.00015,30.7095]
[1777836492099,35.43,78698.05,0.0,0.4631,0.00015,30.70951]
[1777836497120,35.43,78700.33,0.0,0.46343,0.00015,30.71276]
[1777836499270,35.43,78693.75,0.0,0.46248,0.00015,30.70334]
[1777836499274,35.43,78693.75,0.0,0.46248,0.00015,30.70334]
[1777836499306,35.43,78693.75,0.0,0.46248,0.00015,30.70334]
[1777836499311,35.43,78693.75,0.0,0.46248,0.00015,30.70334]
[1777836499533,35.43,78695.44,0.0,0.46272,0.00015,30.70578]
[1777836501306,35.43,78695.44,0.0,0.46272,0.00015,30.70578]
[1777836501654,35.43,78695.44,0.0,0.46272,0.00015,30.70578]
[1777836501661,35.43,78695.44,0.0,0.46272,0.00015,30.70578]
[1777836501682,35.43,78696.28,0.0,0.46284,0.00015,30.70698]
[1777836508639,35.43,78696.52,0.0,0.46288,0.00015,30.70732]
[1777836514063,35.43,78695.3,0.0,0.46269,0.00015,30.70249]
[1777836519122,35.43,78696.06,0.0,0.4628,0.00015,30.70358]
[1777836519555,35.43,78696.06,0.0,0.4628,0.00015,30.70358]
[1777836519614,35.43,78696.06,0.0,0.4628,0.00015,30.70357]
[1777836520928,35.43,78696.06,0.0,0.4628,0.00015,30.70357]
[1777836520938,35.43,78696.06,0.0,0.4628,0.00015,30.70357]
[1777836521111,35.43,78695.41,0.0,0.46271,0.00015,30.70264]
[1777836529167,35.43,78695.77,0.0,0.46276,0.00015,30.70314]
[1777836534202,35.43,78697.61,0.0,0.46302,0.00015,30.70577]
[1777836539236,35.42,78697.29,0.0,0.46298,0.00015,30.70531]
[1777836544274,35.42,78696.77,0.0,0.4629,0.00015,30.70455]
[1777836555264,35.42,78699.35,0.0,0.46327,0.00015,30.70824]
[1777836560807,35.42,78699.03,0.0,0.46323,0.00015,30.70776]
[1777836561743,35.42,78699.03,0.0,0.46322,0.00015,30.70776]
[1777836566749,35.42,78698.47,0.0,0.46314,0.00015,30.70695]
[1777836571753,35.42,78697.26,0.0,0.46297,0.00015,30.70522]
[1777836576758,35.42,78694.92,0.0,0.46262,0.00015,30.69878]
[1777836576819,35.42,78695.71,0.0,0.46274,0.00015,30.69992]
[1777836577771,35.42,78693.46,0.0,0.46241,0.00015,30.69667]
[1777836582776,35.42,78693.12,0.0,0.46236,0.00015,30.69618]
[1777836587781,35.42,78693.28,0.0,0.46238,0.00015,30.69641]
[1777836592788,35.42,78693.37,0.0,0.4624,0.00015,30.69654]
[1777836597815,35.42,78691.97,0.0,0.46219,0.00015,30.69451]
[1777836602854,35.42,78692.24,0.0,0.46223,0.00015,30.69491]
[1777836607870,35.42,78694.58,0.0,0.46257,0.00015,30.6983]
[1777836612873,35.42,78694.98,0.0,0.46263,0.00015,30.69887]
[1777836617885,35.42,78694.97,0.0,0.46263,0.00015,30.69886]
[1777836622888,35.42,78695.06,0.0,0.46264,0.00015,30.69898]
[1777836627910,35.42,78694.62,0.0,0.46258,0.00015,30.69834]
[1777836632926,35.42,78696.53,0.0,0.46285,0.00015,30.69802]
[1777836637946,35.42,78696.43,0.0,0.46283,0.00015,30.69787]
[1777836642955,35.42,78690.16,0.0,0.46192,0.00015,30.68879]
[1777836647970,35.42,78691.36,0.0,0.4621,0.00015,30.69054]
[1777836652974,35.42,78692.12,0.0,0.46221,0.00015,30.69165]
[1777836657974,35.42,78692.66,0.0,0.46229,0.00015,30.69243]
[1777836658862,35.42,78701.76,0.0,0.46361,0.00015,30.70547]
[1777836663880,35.42,78704.99,0.0,0.46407,0.00015,30.71001]
[1777836668883,35.41,78706.63,0.0,0.46431,0.00015,30.71228]
[1777836673886,35.41,78705.45,0.0,0.46413,0.00015,30.71062]
[1777836678905,35.41,78703.88,0.0,0.4639,0.00015,30.7084]
[1777836683905,35.41,78703.14,0.0,0.46379,0.00015,30.70734]
[1777836688922,35.41,78700.12,0.0,0.46335,0.00015,30.70305]
[1777836693948,35.41,78699.95,0.0,0.46332,0.00015,30.69973]
[1777836698960,35.41,78699.93,0.0,0.46332,0.00015,30.6997]
[1777836700472,35.41,78700.07,0.0,0.46334,0.00015,30.6999]
[1777836700573,35.41,78700.07,0.0,0.46334,0.00015,30.69989]
[1777836706595,35.4,78699.64,0.0,0.46327,0.00015,30.69927]
[1777836712444,35.4,78699.3,0.0,0.46322,0.00015,30.69877]
[1777836721536,35.4,78701.5,0.0,0.46354,0.00015,30.70189]
[1777836721549,35.4,78701.5,0.0,0.46354,0.00015,30.70189]
[1777836721558,35.4,78701.5,0.0,0.46354,0.00015,30.70188]
[1777836726735,35.4,78702.32,0.0,0.46366,0.00015,30.70303]
[1777836732584,35.4,78705.98,0.0,0.46419,0.00015,30.70816]
[1777836738203,35.4,78706.27,0.0,0.46423,0.00015,30.70855]
[1777836743175,35.39,78706.6,0.0,0.46427,0.00015,30.70898]
[1777836743811,35.39,78706.6,0.0,0.46427,0.00015,30.70898]
[1777836743826,35.39,78706.6,0.0,0.46427,0.00015,30.70898]
[1777836743837,35.39,78706.6,0.0,0.46427,0.00015,30.70898]
[1777836743938,35.39,78713.42,0.0,0.46526,0.00015,30.71841]
[1777836745209,35.39,78713.95,0.0,0.46534,0.00015,30.71913]
[1777836745885,35.39,78716.27,0.0,0.46567,0.00015,30.72228]
[1777836746414,35.39,78716.27,0.0,0.46567,0.00015,30.72228]
[1777836746427,35.39,78716.27,0.0,0.46567,0.00015,30.72228]
[1777836746956,35.39,78716.82,0.0,0.46575,0.00015,30.72302]
[1777836751961,35.39,78718.96,0.0,0.46606,0.00015,30.72589]
[1777836756978,35.39,78723.61,0.0,0.46673,0.00015,30.72902]
[1777836756988,35.38,78734.19,0.0,0.46826,0.00015,30.74284]
[1777836757871,35.38,78734.19,0.0,0.46826,0.00015,30.74284]
[1777836757885,35.38,78734.19,0.0,0.46826,0.00015,30.74284]
[1777836757892,35.38,78737.29,0.0,0.46871,0.00015,30.7468]
[1777836759991,35.38,78737.01,0.0,0.46867,0.00015,30.74643]
[1777836762122,35.38,78736.71,0.0,0.46862,0.00015,30.74603]
[1777836762179,35.38,78736.71,0.0,0.46862,0.00015,30.74603]
[1777836762798,35.38,78736.71,0.0,0.46862,0.00015,30.74603]
[1777836764812,35.38,78743.34,0.0,0.46959,0.00015,30.75439]
[1777836766038,35.38,78737.74,0.0,0.46877,0.00015,30.74733]
[1777836766930,35.38,78737.95,0.0,0.4688,0.00015,30.74759]
[1777836771940,35.37,78739.16,0.0,0.46897,0.00015,30.74911]
[1777836773440,35.37,78738.87,0.0,0.46893,0.00015,30.74873]
[1777836773516,35.37,78738.87,0.0,0.46893,0.00015,30.74873]
[1777836773528,35.37,78738.87,0.0,0.46893,0.00015,30.74873]
[1777836773965,35.37,78743.53,0.0,0.46961,0.00015,30.75459]
[1777836775718,35.37,78742.24,0.0,0.46942,0.00015,30.75297]
[1777836776013,35.37,78741.82,0.0,0.46936,0.00015,30.75244]
[1777836778145,35.37,78743.06,0.0,0.46954,0.00015,30.75399]
[1777836778945,35.37,78743.5,0.0,0.4696,0.00015,30.75454]
[1777836780068,35.37,78745.48,0.0,0.46989,0.00015,30.757]
[1777836780949,35.37,78749.14,0.0,0.47042,0.00015,30.76151]
[1777836784965,35.37,78761.96,0.0,0.47229,0.00015,30.7769]
[1777836785365,35.37,78761.96,0.0,0.47229,0.00015,30.7769]
[1777836785990,35.37,78771.14,0.0,0.47362,0.00015,30.7875]
[1777836786139,35.37,78771.14,0.0,0.47362,0.00015,30.7875]
[1777836786161,35.37,78771.14,0.0,0.47362,0.00015,30.7875]
[1777836786966,35.37,78771.14,0.0,0.47362,0.00015,30.7875]
[1777836787898,35.37,78771.14,0.0,0.47362,0.00015,30.7875]
[1777836787916,35.37,78771.14,0.0,0.47362,0.00015,30.7875]
[1777836788000,35.37,78778.76,0.0,0.47473,0.00015,30.79603]
[1777836790850,35.37,78781.75,0.0,0.47517,0.00015,30.79932]
[1777836793930,35.37,78789.56,0.0,0.4763,0.00015,30.80771]
[1777836794024,35.37,78792.85,0.0,0.47678,0.00015,30.81118]
[1777836799050,35.37,78797.29,0.0,0.47742,0.00015,30.81577]
[1777836804413,35.37,78798.26,0.0,0.47756,0.00015,30.81676]
[1777836810551,35.36,78800.33,0.0,0.47786,0.00015,30.81885]
[1777836816169,35.36,78801.54,0.0,0.47803,0.00015,30.81701]
[1777836818392,35.36,78801.78,0.0,0.47806,0.00015,30.81725]
[1777836818536,35.36,78801.47,0.0,0.47802,0.00015,30.81693]
[1777836821204,35.36,78793.1,0.0,0.4768,0.00015,30.80831]
[1777836826367,35.36,78795.08,0.0,0.47709,0.00015,30.81037]
[1777836826428,35.36,78795.46,0.0,0.47714,0.00015,30.81076]
[1777836831645,35.36,78793.58,0.0,0.47687,0.00015,30.8088]
[1777836832441,35.36,78793.95,0.0,0.47692,0.00015,30.80919]
[1777836833060,35.36,78793.0,0.0,0.47678,0.00015,30.80819]
[1777836834896,35.35,78792.18,0.0,0.47666,0.00015,30.80733]
[1777836836477,35.35,78791.49,0.0,0.47656,0.00015,30.80659]
[1777836837513,35.35,78790.34,0.0,0.47639,0.00015,30.80537]
[1777836843358,35.34,78789.16,0.0,0.47621,0.00015,30.80408]
[1777836850379,35.34,78787.25,0.0,0.47592,0.00015,30.80202]
[1777836850687,35.34,78787.25,0.0,0.47592,0.00015,30.80202]
[1777836850694,35.34,78787.25,0.0,0.47592,0.00015,30.80202]
[1777836850999,35.33,78787.25,0.0,0.47592,0.00015,30.802]
[1777836852700,35.33,78787.25,0.0,0.47592,0.00015,30.80198]
[1777836852713,35.33,78787.25,0.0,0.47592,0.00015,30.80198]
[1777836853444,35.33,78787.25,0.0,0.47592,0.00015,30.80198]
[1777836854028,35.33,78786.71,0.0,0.47584,0.00015,30.80139]
[1777836854735,35.33,78786.71,0.0,0.47584,0.00015,30.80139]
[1777836854753,35.33,78786.71,0.0,0.47584,0.00015,30.80139]
[1777836855045,35.33,78786.71,0.0,0.47584,0.00015,30.80139]
[1777836857318,35.32,78783.41,0.0,0.47535,0.00015,30.79781]
[1777836858024,35.32,78783.62,0.0,0.47538,0.00015,30.79803]
[1777836861012,35.32,78790.17,0.0,0.47633,0.00015,30.80505]
[1777836864846,35.32,78788.12,0.0,0.47603,0.00015,30.80286]
[1777836865048,35.32,78788.42,0.0,0.47608,0.00015,30.80318]
[1777836866270,35.32,78788.86,0.0,0.47614,0.00015,30.80365]
[1777836866273,35.32,78788.86,0.0,0.47614,0.00015,30.80365]
[1777836866857,35.32,78788.86,0.0,0.47614,0.00015,30.80365]
[1777836866869,35.32,78788.86,0.0,0.47614,0.00015,30.80365]
[1777836867010,35.32,78790.89,0.0,0.47644,0.00015,30.80581]
[1777836870185,35.32,78795.15,0.0,0.47706,0.00015,30.81027]
[1777836870196,35.32,78795.15,0.0,0.47706,0.00015,30.81027]
[1777836871060,35.32,78796.74,0.0,0.47729,0.00015,30.80886]
[1777836873299,35.32,78800.66,0.0,0.47786,0.00015,30.81288]
[1777836873307,35.32,78800.66,0.0,0.47786,0.00015,30.81288]
[1777836874089,35.32,78804.23,0.0,0.47838,0.00015,30.81648]
[1777836874906,35.32,78804.23,0.0,0.47838,0.00015,30.81648]
[1777836875081,35.32,78812.64,0.0,0.4796,0.00015,30.82477]
[1777836875415,35.32,78812.64,0.0,0.4796,0.00015,30.82477]
[1777836875536,35.32,78812.64,0.0,0.4796,0.00015,30.82477]
[1777836875607,35.32,78812.64,0.0,0.4796,0.00015,30.82477]
[1777836875799,35.32,78812.64,0.0,0.4796,0.00015,30.82477]
[1777836876004,35.32,78812.64,0.0,0.4796,0.00015,30.82477]
[1777836876032,35.32,78812.64,0.0,0.4796,0.00015,30.82477]
[1777836876105,35.32,78834.57,0.0,0.4828,0.00015,30.84502]
[1777836876360,35.32,78834.57,0.0,0.4828,0.00015,30.84502]
[1777836876372,35.32,78834.57,0.0,0.4828,0.00015,30.84502]
[1777836876488,35.32,78834.57,0.0,0.4828,0.00015,30.84502]
[1777836876847,35.32,78834.57,0.0,0.4828,0.00015,30.84502]
[1777836876937,35.32,78834.57,0.0,0.4828,0.00015,30.84502]
[1777836877031,35.32,78834.57,0.0,0.4828,0.00015,30.84502]
[1777836877128,35.32,78847.23,0.0,0.48465,0.00015,30.8558]
[1777836877290,35.32,78847.23,0.0,0.48465,0.00015,30.8558]
[1777836877358,35.32,78847.23,0.0,0.48465,0.00015,30.8558]
[1777836877448,35.32,78847.23,0.0,0.48465,0.00015,30.8558]
[1777836877579,35.32,78847.23,0.0,0.48465,0.00015,30.8558]
[1777836877730,35.32,78847.23,0.0,0.48465,0.00015,30.8558]
[1777836877787,35.32,78847.23,0.0,0.48465,0.00015,30.8558]
[1777836877795,35.32,78847.23,0.0,0.48465,0.00015,30.8558]
[1777836877797,35.32,78847.23,0.0,0.48465,0.00015,30.8558]
[1777836877964,35.32,78847.23,0.0,0.48465,0.00015,30.8558]
[1777836878012,35.32,78847.23,0.0,0.48465,0.00015,30.8558]
[1777836878041,35.32,78848.31,0.0,0.48481,0.00015,30.85669]
[1777836878246,35.32,78848.31,0.0,0.48481,0.00015,30.85669]
[1777836878382,35.32,78848.31,0.0,0.48481,0.00015,30.85669]
[1777836878630,35.32,78848.31,0.0,0.48481,0.00015,30.85669]
[1777836878720,35.32,78848.31,0.0,0.48481,0.00015,30.85669]
[1777836879043,35.32,78848.31,0.0,0.48481,0.00015,30.85669]
[1777836879046,35.32,78848.31,0.0,0.48481,0.00015,30.85669]
[1777836879057,35.32,78846.96,0.0,0.48461,0.00015,30.85558]
[1777836879283,35.32,78846.96,0.0,0.48461,0.00015,30.85558]
[1777836879320,35.32,78846.96,0.0,0.48461,0.00015,30.85558]
[1777836879325,35.32,78846.96,0.0,0.48461,0.00015,30.85558]
[1777836879646,35.32,78846.96,0.0,0.48461,0.00015,30.85558]
[1777836881071,35.32,78846.96,0.0,0.48461,0.00015,30.85558]
[1777836882122,35.32,78847.28,0.0,0.48466,0.00015,30.85585]
[1777836883164,35.32,78847.28,0.0,0.48466,0.00015,30.85585]
[1777836883673,35.32,78841.55,0.0,0.48382,0.00015,30.85105]
[1777836885689,35.33,78834.07,0.0,0.48273,0.00015,30.84459]
[1777836888467,35.33,78830.3,0.0,0.48219,0.00015,30.84125]
[1777836888484,35.33,78830.3,0.0,0.48219,0.00015,30.84125]
[1777836888931,35.33,78829.43,0.0,0.48206,0.00015,30.84048]
[1777836896764,35.34,78829.36,0.0,0.48206,0.00015,30.84044]
[1777836899370,35.34,78830.72,0.0,0.48226,0.00015,30.84167]
[1777836899788,35.34,78830.72,0.0,0.48226,0.00015,30.84167]
[1777836901406,35.34,78830.78,0.0,0.48227,0.00015,30.84173]
[1777836901435,35.34,78830.78,0.0,0.48227,0.00015,30.84173]
[1777836902243,35.34,78830.81,0.0,0.48227,0.00015,30.84176]
[1777836904193,35.34,78839.79,0.0,0.48358,0.00015,30.84961]
[1777836905395,35.35,78841.41,0.0,0.48382,0.00015,30.85099]
[1777836905407,35.35,78841.41,0.0,0.48382,0.00015,30.85099]
[1777836906060,35.35,78841.58,0.0,0.48385,0.00015,30.85114]
[1777836909500,35.35,78836.3,0.0,0.48308,0.00015,30.84662]
[1777836909514,35.35,78836.3,0.0,0.48308,0.00015,30.84662]
[1777836911020,35.35,78835.59,0.0,0.48298,0.00015,30.846]
[1777836911046,35.35,78835.59,0.0,0.48298,0.00015,30.846]
[1777836911541,35.35,78833.89,0.0,0.48273,0.00015,30.84451]
[1777836912082,35.35,78833.57,0.0,0.48268,0.00015,30.84423]
[1777836917090,35.36,78833.42,0.0,0.48267,0.00015,30.84411]
[1777836921188,35.36,78826.75,0.0,0.4817,0.00015,30.83816]
[1777836926192,35.36,78825.11,0.0,0.48146,0.00015,30.83668]
[1777836926650,35.36,78825.11,0.0,0.48146,0.00015,30.83668]
[1777836927141,35.37,78825.12,0.0,0.48147,0.00015,30.83669]
[1777836932169,35.37,78823.8,0.0,0.48127,0.00015,30.83243]
[1777836937188,35.37,78826.42,0.0,0.48166,0.00015,30.83484]
[1777836942194,35.38,78828.64,0.0,0.48199,0.00015,30.83687]
[1777836947195,35.39,78827.9,0.0,0.48189,0.00015,30.83622]
[1777836952216,35.39,78826.31,0.0,0.48166,0.00015,30.8348]
[1777836957243,35.4,78824.58,0.0,0.48141,0.00015,30.83324]
[1777836962249,35.4,78822.18,0.0,0.48107,0.00015,30.83105]
[1777836967257,35.41,78821.35,0.0,0.48095,0.00015,30.8303]
[1777836968046,35.41,78821.35,0.0,0.48095,0.00015,30.8303]
[1777836968069,35.41,78821.35,0.0,0.48095,0.00015,30.8303]
[1777836968075,35.41,78821.54,0.0,0.48098,0.00015,30.83048]
[1777836970202,35.41,78821.98,0.0,0.48105,0.00015,30.83089]
[1777836970720,35.41,78818.28,0.0,0.48051,0.00015,30.82743]
[1777836970811,35.41,78818.28,0.0,0.48051,0.00015,30.82743]
[1777836970837,35.41,78802.98,0.0,0.47828,0.00015,30.81255]
[1777836971473,35.41,78799.03,0.0,0.47771,0.00015,30.80855]
[1777836977336,35.41,78802.03,0.0,0.47814,0.00015,30.81159]
[1777836980886,35.41,78802.19,0.0,0.47817,0.00015,30.81176]
[1777836981186,35.41,78800.78,0.0,0.47796,0.00015,30.81034]
[1777836986199,35.41,78803.19,0.0,0.47831,0.00015,30.81277]
[1777836986822,35.41,78803.19,0.0,0.47831,0.00015,30.81277]
[1777836987242,35.41,78803.75,0.0,0.47839,0.00015,30.81333]
[1777836992270,35.41,78801.51,0.0,0.47806,0.00015,30.808]
[1777836997294,35.4,78803.79,0.0,0.47839,0.00015,30.81028]
[1777837002311,35.4,78803.92,0.0,0.4784,0.00015,30.81039]
[1777837007335,35.39,78805.96,0.0,0.4787,0.00015,30.81241]
[1777837012361,35.39,78808.62,0.0,0.47908,0.00015,30.81502]
[1777837017369,35.39,78808.62,0.0,0.47908,0.00015,30.815]
[1777837022396,35.38,78806.29,0.0,0.47873,0.00015,30.81269]
[1777837027397,35.38,78807.13,0.0,0.47885,0.00015,30.8135]
[1777837032407,35.37,78807.19,0.0,0.47886,0.00015,30.81354]
[1777837037426,35.37,78805.71,0.0,0.47864,0.00015,30.81206]
[1777837042429,35.37,78805.75,0.0,0.47864,0.00015,30.81209]
[1777837047435,35.36,78802.32,0.0,0.47814,0.00015,30.80864]
[1777837052460,35.36,78802.91,0.0,0.47821,0.00015,30.80616]
[1777837057479,35.36,78805.04,0.0,0.47852,0.00015,30.80828]
[1777837062489,35.35,78806.08,0.0,0.47867,0.00015,30.8093]
[1777837067495,35.35,78811.96,0.0,0.47952,0.00015,30.81506]
[1777837072517,35.35,78809.89,0.0,0.47922,0.00015,30.81303]
[1777837077537,35.34,78809.31,0.0,0.47913,0.00015,30.81245]
[1777837082561,35.34,78808.77,0.0,0.47905,0.00015,30.81191]
[1777837087579,35.34,78808.34,0.0,0.47898,0.00015,30.81147]
[1777837092588,35.33,78802.38,0.0,0.47811,0.00015,30.80551]
[1777837097603,35.33,78806.2,0.0,0.47867,0.00015,30.80933]
[1777837102630,35.33,78806.97,0.0,0.47878,0.00015,30.81008]
[1777837107647,35.33,78806.65,0.0,0.47873,0.00015,30.80975]
[1777837112670,35.32,78806.33,0.0,0.47867,0.00015,30.80636]
[1777837117693,35.32,78806.28,0.0,0.47866,0.00015,30.8063]
[1777837122714,35.32,78806.28,0.0,0.47866,0.00015,30.80629]
[1777837127740,35.31,78806.28,0.0,0.47866,0.00015,30.80628]
[1777837129387,35.31,78806.2,0.0,0.47864,0.00015,30.8062]
[1777837129859,35.31,78807.1,0.0,0.47877,0.00015,30.80709]
[1777837138776,35.31,78810.53,0.0,0.47927,0.00015,30.81046]
[1777837138806,35.31,78810.01,0.0,0.4792,0.00015,30.80994]
[1777837144188,35.31,78809.48,0.0,0.47912,0.00015,30.80941]
[1777837144201,35.31,78808.05,0.0,0.47891,0.00015,30.808]
[1777837149725,35.3,78810.28,0.0,0.47923,0.00015,30.81019]
[1777837156591,35.3,78810.13,0.0,0.47921,0.00015,30.81004]
[1777837162430,35.3,78808.11,0.0,0.47891,0.00015,30.80805]
[1777837168798,35.3,78807.68,0.0,0.47885,0.00015,30.80762]
[1777837174810,35.3,78806.12,0.0,0.47862,0.00015,30.803]
[1777837175023,35.3,78806.12,0.0,0.47862,0.00015,30.803]
[1777837175032,35.3,78805.8,0.0,0.47857,0.00015,30.80268]
[1777837176941,35.3,78799.33,0.0,0.47762,0.00015,30.79614]
[1777837182775,35.29,78799.12,0.0,0.47759,0.00015,30.79591]
[1777837187810,35.29,78798.03,0.0,0.47743,0.00015,30.79477]
[1777837192844,35.29,78797.0,0.0,0.47727,0.00015,30.7937]
[1777837197880,35.29,78796.56,0.0,0.47721,0.00015,30.79324]
[1777837202915,35.28,78795.56,0.0,0.47706,0.00015,30.79219]
[1777837207950,35.28,78797.43,0.0,0.47733,0.00015,30.79412]
[1777837213994,35.28,78797.56,0.0,0.47735,0.00015,30.79425]
[1777837220396,35.28,78797.44,0.0,0.47733,0.00015,30.79412]
[1777837229097,35.28,78797.33,0.0,0.47731,0.00015,30.794]
[1777837234134,35.28,78798.96,0.0,0.47754,0.00015,30.79261]
[1777837240370,35.28,78801.37,0.0,0.4779,0.00015,30.79507]
[1777837247226,35.28,78799.35,0.0,0.4776,0.00015,30.793]
[1777837252260,35.28,78799.54,0.0,0.47763,0.00015,30.7932]
[1777837259309,35.27,78799.67,0.0,0.47765,0.00015,30.79333]
[1777837264343,35.27,78799.53,0.0,0.47763,0.00015,30.79318]
[1777837269380,35.27,78802.29,0.0,0.47803,0.00015,30.79599]
[1777837274680,35.27,78802.96,0.0,0.47813,0.00015,30.79667]
[1777837281467,35.27,78802.84,0.0,0.47811,0.00015,30.79655]
[1777837286500,35.27,78802.79,0.0,0.4781,0.00015,30.79649]
[1777837292544,35.27,78802.5,0.0,0.47805,0.00015,30.79314]
[1777837300790,35.27,78799.07,0.0,0.47755,0.00015,30.78965]
[1777837310860,35.27,78800.22,0.0,0.47772,0.00015,30.79083]
[1777837317718,35.27,78800.22,0.0,0.47772,0.00015,30.79083]
[1777837322752,35.27,78800.9,0.0,0.47782,0.00015,30.79152]
[1777837327789,35.27,78801.06,0.0,0.47784,0.00015,30.79169]
[1777837332824,35.27,78801.17,0.0,0.47786,0.00015,30.7918]
[1777837337858,35.27,78801.39,0.0,0.47789,0.00015,30.79202]
[1777837343900,35.27,78800.55,0.0,0.47777,0.00015,30.79117]
[1777837348935,35.27,78803.65,0.0,0.47822,0.00015,30.79431]
[1777837353970,35.27,78801.26,0.0,0.47787,0.00015,30.78883]
[1777837361217,35.27,78801.93,0.0,0.47797,0.00015,30.78951]
[1777837368070,35.27,78801.78,0.0,0.47795,0.00015,30.78936]
[1777837373109,35.27,78802.16,0.0,0.478,0.00015,30.78974]
[1777837378140,35.27,78804.86,0.0,0.4784,0.00015,30.79246]
[1777837383176,35.27,78807.02,0.0,0.47871,0.00015,30.79462]
[1777837388211,35.27,78808.17,0.0,0.47888,0.00015,30.79575]
[1777837394848,35.27,78808.15,0.0,0.47887,0.00015,30.79573]
[1777837400296,35.27,78807.04,0.0,0.47871,0.00015,30.79463]
[1777837406338,35.27,78803.66,0.0,0.47822,0.00015,30.79124]
[1777837412222,35.27,78801.05,0.0,0.47783,0.00015,30.78553]
[1777837412382,35.27,78801.05,0.0,0.47783,0.00015,30.78553]
[1777837417418,35.27,78801.35,0.0,0.47787,0.00015,30.78584]
[1777837422453,35.27,78799.21,0.0,0.47756,0.00015,30.78365]
[1777837426439,35.27,78799.64,0.0,0.47762,0.00015,30.78409]
[1777837426540,35.27,78802.52,0.0,0.47805,0.00015,30.78703]
[1777837431531,35.27,78815.28,0.0,0.47991,0.00015,30.79961]
[1777837433529,35.27,78815.18,0.0,0.47989,0.00015,30.79951]
[1777837440579,35.26,78812.77,0.0,0.47954,0.00015,30.79717]
[1777837445614,35.26,78809.82,0.0,0.47911,0.00015,30.79428]
[1777837451655,35.26,78809.13,0.0,0.479,0.00015,30.79359]
[1777837456691,35.26,78807.81,0.0,0.47881,0.00015,30.79227]
[1777837461726,35.25,78807.88,0.0,0.47881,0.00015,30.79233]
[1777837468775,35.25,78807.53,0.0,0.47876,0.00015,30.79197]
[1777837475011,35.25,78807.58,0.0,0.47876,0.00015,30.78895]
[1777837480858,35.25,78806.93,0.0,0.47866,0.00015,30.78829]
[1777837486901,35.24,78807.0,0.0,0.47867,0.00015,30.78835]
[1777837493950,35.24,78806.84,0.0,0.47864,0.00015,30.78818]
[1777837501000,35.24,78806.84,0.0,0.47864,0.00015,30.78817]
[1777837506037,35.23,78807.12,0.0,0.47868,0.00015,30.78844]
[1777837508301,35.23,78807.16,0.0,0.47868,0.00015,30.78847]
[1777837508357,35.23,78807.15,0.0,0.47868,0.00015,30.78846]
[1777837514095,35.23,78806.14,0.0,0.47853,0.00015,30.78744]
[1777837519126,35.23,78805.68,0.0,0.47846,0.00015,30.78697]
[1777837524162,35.23,78805.55,0.0,0.47844,0.00015,30.78684]
[1777837526488,35.23,78805.55,0.0,0.47844,0.00015,30.78683]
[1777837526780,35.22,78805.51,0.0,0.47843,0.00015,30.78679]
[1777837529199,35.23,78816.97,0.0,0.48011,0.00015,30.79801]
[1777837534232,35.23,78817.21,0.0,0.48015,0.00015,30.79519]
[1777837540779,35.23,78817.42,0.0,0.48018,0.00015,30.79539]
[1777837555767,35.23,78819.52,0.0,0.48049,0.00015,30.7974]
[1777837563436,35.24,78818.36,0.0,0.48033,0.00015,30.79633]
[1777837568471,35.24,78823.85,0.0,0.48113,0.00015,30.80148]
[1777837573506,35.24,78822.83,0.0,0.48098,0.00015,30.80054]
[1777837577396,35.24,78822.06,0.0,0.48087,0.00015,30.79982]
[1777837577820,35.24,78818.12,0.0,0.4803,0.00015,30.79611]
[1777837578853,35.24,78809.91,0.0,0.47909,0.00015,30.78818]
[1777837580830,35.24,78804.63,0.0,0.47832,0.00015,30.78292]
[1777837581701,35.24,78804.63,0.0,0.47832,0.00015,30.78292]
[1777837581705,35.24,78804.63,0.0,0.47832,0.00015,30.78292]
[1777837581732,35.24,78804.63,0.0,0.47832,0.00015,30.78292]
[1777837581833,35.24,78801.69,0.0,0.47789,0.00015,30.77995]
[1777837585134,35.24,78800.93,0.0,0.47778,0.00015,30.77917]
[1777837585786,35.24,78800.75,0.0,0.47775,0.00015,30.77899]
[1777837591483,35.24,78799.9,0.0,0.47763,0.00015,30.77812]
[1777837596669,35.24,78797.22,0.0,0.47723,0.00015,30.77229]
[1777837603559,35.24,78796.6,0.0,0.47714,0.00015,30.77165]
[1777837603717,35.24,78796.18,0.0,0.47708,0.00015,30.77121]
[1777837605976,35.24,78794.44,0.0,0.47682,0.00015,30.76939]
[1777837606062,35.24,78794.44,0.0,0.47682,0.00015,30.76939]
[1777837606476,35.24,78794.44,0.0,0.47682,0.00015,30.76939]
[1777837606738,35.24,78790.97,0.0,0.47632,0.00015,30.76573]
[1777837608752,35.24,78776.36,0.0,0.47418,0.00015,30.74978]
[1777837610766,35.24,78773.38,0.0,0.47374,0.00015,30.74642]
[1777837611362,35.24,78773.38,0.0,0.47374,0.00015,30.74642]
[1777837611875,35.24,78771.67,0.0,0.4735,0.00015,30.74448]
[1777837612443,35.24,78771.67,0.0,0.4735,0.00015,30.74448]
[1777837612780,35.24,78771.67,0.0,0.4735,0.00015,30.74448]
[1777837613843,35.24,78771.67,0.0,0.4735,0.00015,30.74448]
[1777837614838,35.24,78770.33,0.0,0.4733,0.00015,30.74296]
[1777837615848,35.24,78770.33,0.0,0.4733,0.00015,30.74296]
[1777837615883,35.24,78769.05,0.0,0.47311,0.00015,30.74149]
[1777837620892,35.25,78766.15,0.0,0.47269,0.00015,30.73815]
[1777837624167,35.25,78764.47,0.0,0.47245,0.00015,30.7362]
[1777837624177,35.25,78764.47,0.0,0.47245,0.00015,30.7362]
[1777837624206,35.25,78764.47,0.0,0.47245,0.00015,30.7362]
[1777837624869,35.25,78764.47,0.0,0.47245,0.00015,30.73621]
[1777837629904,35.25,78764.52,0.0,0.47246,0.00015,30.73629]
[1777837636140,35.26,78764.59,0.0,0.47248,0.00015,30.7364]
[1777837641989,35.26,78765.33,0.0,0.47259,0.00015,30.7373]
[1777837649037,35.27,78764.72,0.0,0.47251,0.00015,30.73662]
[1777837655079,35.27,78762.42,0.0,0.47218,0.00015,30.73089]
[1777837660380,35.28,78761.58,0.0,0.47206,0.00015,30.72993]
[1777837661064,35.28,78765.42,0.0,0.47262,0.00015,30.73444]
[1777837661072,35.28,78765.42,0.0,0.47262,0.00015,30.73444]
[1777837661880,35.28,78764.75,0.0,0.47252,0.00015,30.73366]
[1777837663231,35.28,78764.9,0.0,0.47255,0.00015,30.73384]
[1777837663260,35.28,78764.9,0.0,0.47255,0.00015,30.73384]
[1777837665648,35.28,78764.34,0.0,0.47247,0.00015,30.7332]
[1777837665665,35.28,78764.34,0.0,0.47247,0.00015,30.7332]
[1777837667532,35.28,78763.76,0.0,0.47238,0.00015,30.73252]
[1777837667539,35.28,78763.76,0.0,0.47238,0.00015,30.73252]
[1777837667830,35.28,78763.52,0.0,0.47235,0.00015,30.73225]
[1777837672852,35.29,78763.14,0.0,0.4723,0.00015,30.73182]
[1777837677852,35.29,78763.14,0.0,0.4723,0.00015,30.73184]
[1777837682880,35.29,78761.58,0.0,0.47208,0.00015,30.73003]
[1777837687900,35.3,78760.53,0.0,0.47193,0.00015,30.72881]
[1777837692921,35.3,78760.3,0.0,0.4719,0.00015,30.72856]
[1777837697922,35.31,78758.74,0.0,0.47168,0.00015,30.72673]
[1777837702949,35.31,78756.26,0.0,0.47132,0.00015,30.72378]
[1777837707977,35.31,78757.02,0.0,0.47143,0.00015,30.72473]
[1777837712999,35.32,78757.8,0.0,0.47155,0.00015,30.72262]
[1777837718004,35.32,78757.64,0.0,0.47153,0.00015,30.72246]
[1777837723004,35.32,78757.64,0.0,0.47153,0.00015,30.72247]
[1777837728009,35.33,78757.75,0.0,0.47155,0.00015,30.72263]
[1777837733014,35.33,78757.62,0.0,0.47154,0.00015,30.7225]
[1777837735914,35.33,78769.61,0.0,0.47329,0.00015,30.73653]
[1777837736984,35.33,78770.67,0.0,0.47344,0.00015,30.73775]
[1777837741998,35.33,78771.33,0.0,0.47354,0.00015,30.7385]
[1777837747026,35.33,78775.72,0.0,0.47418,0.00015,30.74344]
[1777837752027,35.33,78779.79,0.0,0.47477,0.00015,30.74795]
[1777837757036,35.32,78780.14,0.0,0.47482,0.00015,30.74831]
[1777837762052,35.32,78781.67,0.0,0.47503,0.00015,30.74997]
[1777837767059,35.31,78783.47,0.0,0.47529,0.00015,30.75192]
[1777837772064,35.31,78785.2,0.0,0.47553,0.00015,30.7507]
[1777837777066,35.3,78786.37,0.0,0.4757,0.00015,30.75194]
[1777837782091,35.3,78789.99,0.0,0.47622,0.00015,30.75579]
[1777837784248,35.3,78794.52,0.0,0.47688,0.00015,30.76056]
[1777837784260,35.3,78794.52,0.0,0.47688,0.00015,30.76056]
[1777837785003,35.3,78795.36,0.0,0.47701,0.00015,30.76144]
[1777837790033,35.3,78796.35,0.0,0.47715,0.00015,30.76246]
[1777837795060,35.3,78795.75,0.0,0.47706,0.00015,30.76184]
[1777837800069,35.3,78796.08,0.0,0.47711,0.00015,30.76218]
[1777837805097,35.3,78795.97,0.0,0.4771,0.00015,30.76207]
[1777837810102,35.3,78795.02,0.0,0.47696,0.00015,30.76108]
[1777837815113,35.3,78792.37,0.0,0.47657,0.00015,30.7583]
[1777837820120,35.3,78789.53,0.0,0.47616,0.00015,30.7553]
[1777837825131,35.3,78787.83,0.0,0.47591,0.00015,30.75348]
[1777837830133,35.3,78787.04,0.0,0.47579,0.00015,30.75264]
[1777837835160,35.3,78785.78,0.0,0.47561,0.00015,30.74822]
[1777837840174,35.3,78785.12,0.0,0.47551,0.00015,30.74751]
[1777837845193,35.3,78783.62,0.0,0.47529,0.00015,30.74589]
[1777837850221,35.3,78785.23,0.0,0.47553,0.00015,30.74764]
[1777837855224,35.3,78784.74,0.0,0.47546,0.00015,30.74711]
[1777837860243,35.3,78784.27,0.0,0.47539,0.00015,30.7466]
[1777837865257,35.3,78783.31,0.0,0.47525,0.00015,30.74556]
[1777837870266,35.3,78780.75,0.0,0.47488,0.00015,30.74276]
[1777837875286,35.3,78780.75,0.0,0.47488,0.00015,30.74276]
[1777837880289,35.31,78781.95,0.0,0.47505,0.00015,30.74408]
[1777837883129,35.31,78790.11,0.0,0.47625,0.00015,30.75289]
[1777837888141,35.31,78785.45,0.0,0.47556,0.00015,30.74789]
[1777837893156,35.31,78788.33,0.0,0.47598,0.00015,30.74793]
[1777837898159,35.31,78788.61,0.0,0.47602,0.00015,30.74823]
[1777837903183,35.31,78789.23,0.0,0.47611,0.00015,30.74889]
[1777837908210,35.3,78790.35,0.0,0.47628,0.00015,30.75008]
[1777837913217,35.3,78788.69,0.0,0.47603,0.00015,30.74831]
[1777837918219,35.3,78784.65,0.0,0.47544,0.00015,30.74396]
[1777837923225,35.3,78783.64,0.0,0.47529,0.00015,30.74286]
[1777837928246,35.3,78782.55,0.0,0.47514,0.00015,30.74168]
[1777837933269,35.31,78779.35,0.0,0.47467,0.00015,30.73816]
[1777837938288,35.31,78780.36,0.0,0.47482,0.00015,30.73928]
[1777837943309,35.31,78780.12,0.0,0.47478,0.00015,30.73902]
[1777837948334,35.31,78780.07,0.0,0.47478,0.00015,30.73897]
[1777837953352,35.31,78775.53,0.0,0.47411,0.00015,30.73085]
[1777837958359,35.31,78777.33,0.0,0.47438,0.00015,30.73288]
[1777837963382,35.31,78781.87,0.0,0.47504,0.00015,30.7379]
[1777837968403,35.31,78781.87,0.0,0.47504,0.00015,30.73788]
[1777837973416,35.3,78786.08,0.0,0.47564,0.00015,30.74243]
[1777837978439,35.29,78787.67,0.0,0.47587,0.00015,30.74411]
[1777837983449,35.29,78788.83,0.0,0.47603,0.00015,30.74532]
[1777837988471,35.28,78788.65,0.0,0.476,0.00015,30.7451]
[1777837993501,35.28,78793.8,0.0,0.47675,0.00015,30.75056]
[1777837998513,35.28,78799.06,0.0,0.47752,0.00015,30.75601]
[1777838003523,35.28,78799.88,0.0,0.47764,0.00015,30.75685]
[1777838008539,35.28,78802.39,0.0,0.47801,0.00015,30.75941]
[1777838013540,35.28,78802.39,0.0,0.47801,0.00015,30.75635]
[1777838018588,35.28,78804.53,0.0,0.47832,0.00015,30.7585]
[1777838023594,35.28,78804.26,0.0,0.47828,0.00015,30.75823]
[1777838028619,35.28,78804.71,0.0,0.47834,0.00015,30.75868]
[1777838033623,35.28,78804.06,0.0,0.47825,0.00015,30.75803]
[1777838038624,35.28,78803.98,0.0,0.47824,0.00015,30.75795]
[1777838043643,35.28,78803.99,0.0,0.47824,0.00015,30.75796]
[1777838048643,35.28,78803.68,0.0,0.47819,0.00015,30.75764]
[1777838053666,35.28,78802.16,0.0,0.47797,0.00015,30.75611]
[1777838058695,35.28,78802.52,0.0,0.47802,0.00015,30.75647]
[1777838063704,35.28,78804.75,0.0,0.47835,0.00015,30.75872]
[1777838068721,35.28,78804.36,0.0,0.47829,0.00015,30.75833]
[1777838071782,35.28,78805.48,0.0,0.47845,0.00015,30.75639]
[1777838073378,35.28,78812.01,0.0,0.47941,0.00015,30.76283]
[1777838073815,35.28,78812.01,0.0,0.47941,0.00015,30.76283]
[1777838073827,35.28,78812.01,0.0,0.47941,0.00015,30.76283]
[1777838074013,35.28,78812.01,0.0,0.47941,0.00015,30.76283]
[1777838074334,35.28,78815.56,0.0,0.47993,0.00015,30.76626]
[1777838075860,35.28,78812.72,0.0,0.47951,0.00015,30.76351]
[1777838075863,35.28,78812.72,0.0,0.47951,0.00015,30.76351]
[1777838075870,35.28,78812.72,0.0,0.47951,0.00015,30.76351]
[1777838076284,35.28,78812.04,0.0,0.47941,0.00015,30.76285]
[1777838077893,35.28,78812.03,0.0,0.47941,0.00015,30.76284]
[1777838077902,35.28,78812.03,0.0,0.47941,0.00015,30.76284]
[1777838079924,35.28,78811.67,0.0,0.47935,0.00015,30.76249]
[1777838079932,35.28,78811.67,0.0,0.47935,0.00015,30.76249]
[1777838079962,35.28,78811.67,0.0,0.47935,0.00015,30.76249]
[1777838080058,35.28,78811.67,0.0,0.47935,0.00015,30.76249]
[1777838085091,35.28,78805.18,0.0,0.4784,0.00015,30.75607]
[1777838091133,35.28,78804.8,0.0,0.47835,0.00015,30.75568]
[1777838095824,35.28,78799.96,0.0,0.47764,0.00015,30.75077]
[1777838095872,35.28,78799.96,0.0,0.47764,0.00015,30.75077]
[1777838096389,35.28,78790.44,0.0,0.47625,0.00015,30.74084]
[1777838097319,35.28,78783.85,0.0,0.47528,0.00015,30.73375]
[1777838099299,35.28,78780.28,0.0,0.47476,0.00015,30.72983]
[1777838100339,35.28,78780.28,0.0,0.47476,0.00015,30.72983]
[1777838100350,35.28,78780.28,0.0,0.47476,0.00015,30.72983]
[1777838101265,35.28,78780.33,0.0,0.47477,0.00015,30.72989]
[1777838106323,35.28,78784.45,0.0,0.47538,0.00015,30.73443]
[1777838114295,35.27,78786.44,0.0,0.47566,0.00015,30.73655]
[1777838120336,35.27,78791.15,0.0,0.47634,0.00015,30.74155]
[1777838129400,35.25,78791.69,0.0,0.47641,0.00015,30.74207]
[1777838138463,35.24,78795.19,0.0,0.4769,0.00015,30.74263]
[1777838143497,35.24,78800.64,0.0,0.4777,0.00015,30.74824]
[1777838148533,35.24,78800.64,0.0,0.4777,0.00015,30.74825]
[1777838153567,35.24,78799.8,0.0,0.47758,0.00015,30.7474]
[1777838159204,35.24,78798.34,0.0,0.47737,0.00015,30.74591]
[1777838165651,35.25,78799.11,0.0,0.47748,0.00015,30.74671]
[1777838171472,35.25,78799.37,0.0,0.47752,0.00015,30.74698]
[1777838176729,35.25,78799.37,0.0,0.47752,0.00015,30.747]
[1777838185792,35.25,78796.8,0.0,0.47715,0.00015,30.74436]
[1777838192842,35.26,78797.04,0.0,0.47719,0.00015,30.74155]
[1777838200120,35.26,78794.76,0.0,0.47685,0.00015,30.73919]
[1777838205934,35.26,78791.31,0.0,0.47635,0.00015,30.73557]
[1777838211974,35.26,78790.53,0.0,0.47624,0.00015,30.73475]
[1777838217009,35.27,78788.18,0.0,0.4759,0.00015,30.73225]
[1777838222045,35.27,78788.27,0.0,0.47591,0.00015,30.73236]
[1777838228086,35.27,78787.23,0.0,0.47576,0.00015,30.73125]
[1777838234129,35.27,78787.06,0.0,0.47574,0.00015,30.73108]
[1777838238159,35.27,78795.0,0.0,0.4769,0.00015,30.7395]
[1777838239919,35.27,78797.94,0.0,0.47733,0.00015,30.74256]
[1777838240400,35.27,78804.22,0.0,0.47825,0.00015,30.74896]
[1777838247223,35.27,78804.02,0.0,0.47822,0.00015,30.74875]
[1777838252257,35.27,78802.08,0.0,0.47793,0.00015,30.74372]
[1777838257292,35.27,78803.96,0.0,0.47821,0.00015,30.74562]
[1777838262326,35.27,78804.87,0.0,0.47834,0.00015,30.74653]
[1777838267365,35.27,78807.51,0.0,0.47872,0.00015,30.74916]
[1777838272400,35.27,78805.75,0.0,0.47847,0.00015,30.7474]
[1777838277435,35.27,78805.26,0.0,0.47839,0.00015,30.74691]
[1777838282470,35.26,78807.5,0.0,0.47872,0.00015,30.74914]
[1777838287504,35.26,78806.87,0.0,0.47863,0.00015,30.74851]
[1777838292588,35.26,78803.79,0.0,0.47817,0.00015,30.74542]
[1777838299590,35.26,78804.08,0.0,0.47822,0.00015,30.74571]
[1777838305538,35.26,78804.27,0.0,0.47824,0.00015,30.7459]
[1777838310641,35.26,78804.29,0.0,0.47825,0.00015,30.74591]
[1777838316708,35.26,78805.15,0.0,0.47837,0.00015,30.74371]
[1777838321871,35.26,78806.54,0.0,0.47857,0.00015,30.7451]
[1777838327785,35.26,78806.56,0.0,0.47857,0.00015,30.74512]
[1777838332820,35.26,78809.12,0.0,0.47895,0.00015,30.74765]
[1777838338121,35.26,78804.24,0.0,0.47823,0.00015,30.74279]
[1777838338139,35.26,78804.24,0.0,0.47823,0.00015,30.74279]
[1777838338252,35.26,78804.34,0.0,0.47825,0.00015,30.74289]
[1777838345273,35.26,78802.33,0.0,0.47795,0.00015,30.74086]
[1777838351183,35.26,78804.77,0.0,0.47831,0.00015,30.74332]
[1777838356989,35.26,78804.96,0.0,0.47834,0.00015,30.74351]
[1777838363031,35.26,78805.42,0.0,0.47841,0.00015,30.74398]
[1777838369073,35.26,78805.81,0.0,0.47846,0.00015,30.74437]
[1777838377828,35.26,78806.13,0.0,0.47851,0.00015,30.74163]
[1777838382922,35.26,78806.38,0.0,0.47855,0.00015,30.74188]
[1777838388624,35.26,78804.61,0.0,0.47829,0.00015,30.74011]
[1777838390846,35.26,78797.53,0.0,0.47725,0.00015,30.73289]
[1777838394248,35.26,78786.3,0.0,0.4756,0.00015,30.72099]
[1777838398222,35.25,78784.25,0.0,0.4753,0.00015,30.71874]
[1777838398635,35.25,78785.37,0.0,0.47546,0.00015,30.71994]
[1777838398863,35.25,78785.37,0.0,0.47546,0.00015,30.71994]
[1777838398879,35.25,78785.37,0.0,0.47546,0.00015,30.71994]
[1777838398903,35.25,78785.37,0.0,0.47546,0.00015,30.71994]
[1777838400257,35.25,78785.37,0.0,0.47546,0.00015,30.71994]
[1777838400694,35.25,78785.37,0.0,0.47545,0.00015,30.71992]
[1777838403998,35.24,78779.81,0.0,0.47464,0.00015,30.71382]
[1777838404016,35.24,78779.81,0.0,0.47464,0.00015,30.71382]
[1777838404300,35.24,78779.81,0.0,0.47464,0.00015,30.71382]
[1777838404311,35.24,78779.81,0.0,0.47464,0.00015,30.71382]
[1777838404340,35.24,78779.81,0.0,0.47464,0.00015,30.71382]
[1777838404663,35.25,78780.47,0.0,0.47474,0.00015,30.71456]
[1777838406334,35.25,78779.85,0.0,0.47465,0.00015,30.71387]
[1777838406354,35.25,78779.85,0.0,0.47465,0.00015,30.71387]
[1777838408389,35.25,78777.99,0.0,0.47437,0.00015,30.71181]
[1777838408418,35.25,78777.99,0.0,0.47437,0.00015,30.71181]
[1777838409390,35.25,78780.54,0.0,0.47475,0.00015,30.71464]
[1777838409685,35.25,78782.16,0.0,0.47498,0.00015,30.71642]
[1777838413713,35.25,78791.04,0.0,0.47629,0.00015,30.72602]
[1777838416516,35.25,78791.8,0.0,0.4764,0.00015,30.72683]
[1777838416648,35.25,78791.57,0.0,0.47636,0.00015,30.72659]
[1777838421663,35.25,78793.08,0.0,0.47659,0.00015,30.72819]
[1777838426687,35.25,78791.76,0.0,0.4764,0.00015,30.72681]
[1777838431687,35.26,78785.61,0.0,0.4755,0.00015,30.72023]
[1777838436687,35.25,78783.22,0.0,0.47514,0.00015,30.71456]
[1777838441687,35.25,78778.61,0.0,0.47446,0.00015,30.70944]
[1777838446691,35.24,78776.04,0.0,0.47408,0.00015,30.70652]
[1777838451700,35.23,78775.18,0.0,0.47394,0.00015,30.70552]
[1777838456708,35.23,78775.72,0.0,0.47402,0.00015,30.70609]
[1777838461716,35.22,78772.19,0.0,0.47349,0.00015,30.70205]
[1777838466742,35.21,78771.81,0.0,0.47343,0.00015,30.70157]
[1777838471751,35.21,78773.48,0.0,0.47367,0.00015,30.70345]
[1777838476779,35.2,78772.51,0.0,0.47352,0.00015,30.7023]
[1777838481801,35.2,78770.93,0.0,0.47328,0.00015,30.70045]
[1777838486804,35.19,78775.02,0.0,0.47387,0.00015,30.70509]
[1777838487576,35.19,78777.32,0.0,0.47421,0.00015,30.70768]
[1777838487725,35.19,78786.34,0.0,0.47553,0.00015,30.71763]
[1777838492058,35.19,78790.0,0.0,0.47607,0.00015,30.72158]
[1777838492067,35.19,78790.0,0.0,0.47607,0.00015,30.72158]
[1777838492813,35.19,78785.48,0.0,0.4754,0.00015,30.71364]
[1777838497825,35.19,78784.21,0.0,0.47522,0.00015,30.71226]
[1777838502841,35.2,78782.21,0.0,0.47493,0.00015,30.71007]
[1777838507844,35.2,78782.21,0.0,0.47493,0.00015,30.71008]
[1777838512852,35.2,78781.99,0.0,0.4749,0.00015,30.70984]
[1777838517865,35.2,78781.86,0.0,0.47488,0.00015,30.7097]
[1777838522876,35.2,78778.57,0.0,0.4744,0.00015,30.70605]
[1777838527932,35.2,78781.48,0.0,0.47483,0.00015,30.70929]
[1777838532950,35.2,78784.46,0.0,0.47526,0.00015,30.71257]
[1777838537957,35.2,78789.24,0.0,0.47596,0.00015,30.71773]
[1777838542971,35.2,78788.65,0.0,0.47587,0.00015,30.71709]
[1777838547993,35.19,78789.44,0.0,0.47599,0.00015,30.71792]
[1777838551300,35.19,78790.43,0.0,0.47613,0.00015,30.71897]
[1777838551674,35.19,78790.43,0.0,0.47613,0.00015,30.71897]
[1777838551837,35.19,78790.43,0.0,0.47613,0.00015,30.7159]
[1777838556855,35.19,78791.1,0.0,0.47622,0.00015,30.7166]
[1777838561860,35.19,78792.82,0.0,0.47647,0.00015,30.71841]
[1777838566876,35.18,78793.96,0.0,0.47663,0.00015,30.7196]
[1777838571888,35.18,78794.72,0.0,0.47674,0.00015,30.72038]
[1777838576912,35.17,78795.54,0.0,0.47686,0.00015,30.72122]
[1777838581920,35.17,78795.54,0.0,0.47685,0.00015,30.7212]
[1777838586926,35.17,78791.36,0.0,0.47624,0.00015,30.7168]
[1777838591946,35.17,78795.12,0.0,0.47679,0.00015,30.72077]
[1777838596960,35.17,78795.7,0.0,0.47688,0.00015,30.72136]
[1777838601960,35.16,78796.68,0.0,0.47701,0.00015,30.72237]
[1777838606983,35.16,78796.96,0.0,0.47705,0.00015,30.72264]
[1777838612009,35.16,78797.42,0.0,0.47711,0.00015,30.72003]
[1777838617027,35.15,78797.79,0.0,0.47716,0.00015,30.7204]
[1777838622034,35.15,78798.19,0.0,0.47722,0.00015,30.72079]
[1777838627048,35.14,78798.67,0.0,0.47728,0.00015,30.72127]
[1777838632072,35.14,78798.77,0.0,0.47729,0.00015,30.72137]
[1777838637092,35.15,78799.52,0.0,0.47741,0.00015,30.72216]
[1777838642098,35.15,78800.52,0.0,0.47756,0.00015,30.7232]
[1777838647115,35.15,78800.91,0.0,0.47762,0.00015,30.72361]
[1777838652129,35.15,78799.37,0.0,0.47739,0.00015,30.72201]
[1777838657153,35.14,78800.49,0.0,0.47755,0.00015,30.72314]
[1777838662158,35.15,78797.36,0.0,0.47709,0.00015,30.71992]
[1777838667159,35.15,78796.44,0.0,0.47696,0.00015,30.71898]
[1777838672162,35.15,78793.49,0.0,0.47653,0.00015,30.71283]
[1777838677162,35.16,78793.61,0.0,0.47655,0.00015,30.71298]
[1777838682168,35.16,78794.29,0.0,0.47665,0.00015,30.71369]
[1777838683592,35.15,78791.54,0.0,0.47624,0.00015,30.71077]
[1777838683919,35.15,78791.34,0.0,0.47621,0.00015,30.71055]
[1777838685605,35.15,78791.34,0.0,0.47621,0.00015,30.71055]
[1777838686001,35.15,78777.15,0.0,0.47413,0.00015,30.69502]
[1777838689455,35.16,78773.15,0.0,0.47354,0.00015,30.69049]
[1777838689469,35.16,78773.15,0.0,0.47354,0.00015,30.69049]
[1777838689957,35.16,78768.09,0.0,0.4728,0.00015,30.68468]
[1777838690345,35.16,78768.09,0.0,0.4728,0.00015,30.68468]
[1777838690355,35.16,78768.09,0.0,0.4728,0.00015,30.68468]
[1777838691107,35.16,78761.67,0.0,0.47186,0.00015,30.67714]
[1777838692002,35.16,78759.86,0.0,0.4716,0.00015,30.67499]
[1777838693002,35.16,78752.66,0.0,0.47054,0.00015,30.66627]
[1777838693132,35.16,78752.66,0.0,0.47054,0.00015,30.66627]
[1777838693924,35.16,78751.65,0.0,0.47039,0.00015,30.66503]
[1777838695554,35.16,78750.91,0.0,0.47028,0.00015,30.66411]
[1777838695568,35.16,78750.91,0.0,0.47028,0.00015,30.66411]
[1777838695943,35.16,78750.81,0.0,0.47027,0.00015,30.66399]
[1777838700988,35.16,78750.54,0.0,0.47023,0.00015,30.66365]
[1777838705999,35.16,78744.66,0.0,0.46936,0.00015,30.65631]
[1777838711000,35.16,78744.45,0.0,0.46933,0.00015,30.65604]
[1777838716012,35.15,78740.73,0.0,0.46878,0.00015,30.6513]
[1777838721012,35.15,78736.32,0.0,0.46813,0.00015,30.64563]
[1777838726016,35.15,78736.87,0.0,0.46821,0.00015,30.64634]
[1777838731040,35.15,78735.88,0.0,0.46807,0.00015,30.64505]
[1777838736066,35.15,78735.0,0.0,0.46793,0.00015,30.64084]
[1777838741079,35.15,78733.58,0.0,0.46772,0.00015,30.63899]
[1777838746097,35.15,78733.31,0.0,0.46768,0.00015,30.63863]
[1777838751119,35.15,78731.68,0.0,0.46744,0.00015,30.6365]
[1777838756119,35.15,78730.85,0.0,0.46732,0.00015,30.63541]
[1777838761138,35.15,78731.21,0.0,0.46737,0.00015,30.63588]
[1777838766155,35.15,78732.29,0.0,0.46753,0.00015,30.63731]
[1777838771177,35.15,78729.22,0.0,0.46708,0.00015,30.63327]
[1777838776196,35.15,78729.22,0.0,0.46708,0.00015,30.63327]
[1777838781219,35.15,78728.52,0.0,0.46698,0.00015,30.63234]
[1777838786220,35.15,78728.29,0.0,0.46695,0.00015,30.63204]
[1777838791230,35.15,78728.58,0.0,0.46699,0.00015,30.62936]
[1777838796248,35.15,78728.4,0.0,0.46696,0.00015,30.62912]
[1777838797500,35.15,78728.2,0.0,0.46693,0.00015,30.62886]
[1777838797518,35.15,78728.2,0.0,0.46693,0.00015,30.62886]
[1777838797545,35.15,78728.2,0.0,0.46693,0.00015,30.62886]
[1777838797585,35.15,78728.2,0.0,0.46693,0.00015,30.62886]
[1777838798069,35.15,78731.24,0.0,0.46738,0.00015,30.63288]
[1777838799076,35.15,78743.46,0.0,0.46917,0.00015,30.64864]
[1777838799530,35.15,78743.46,0.0,0.46917,0.00015,30.64864]
[1777838800084,35.16,78745.45,0.0,0.46947,0.00015,30.65115]
[1777838805130,35.16,78751.12,0.0,0.4703,0.00015,30.6582]
[1777838810134,35.16,78754.43,0.0,0.47078,0.00015,30.66226]
[1777838815138,35.15,78756.44,0.0,0.47108,0.00015,30.6647]
[1777838820141,35.15,78757.76,0.0,0.47127,0.00015,30.66629]
[1777838825161,35.15,78758.43,0.0,0.47137,0.00015,30.66709]
[1777838830185,35.15,78760.6,0.0,0.47169,0.00015,30.66968]
[1777838835194,35.15,78761.97,0.0,0.47189,0.00015,30.67131]
[1777838840198,35.15,78761.97,0.0,0.47189,0.00015,30.6713]
[1777838845200,35.15,78763.44,0.0,0.4721,0.00015,30.67304]
[1777838850214,35.15,78766.0,0.0,0.47248,0.00015,30.67604]
[1777838855229,35.15,78766.09,0.0,0.47248,0.00015,30.67307]
[1777838860248,35.15,78763.57,0.0,0.47211,0.00015,30.6701]
[1777838865275,35.14,78763.44,0.0,0.47209,0.00015,30.66993]
[1777838870126,35.14,78756.47,0.0,0.47106,0.00015,30.66158]
[1777838873169,35.14,78754.08,0.0,0.47071,0.00015,30.65865]
[1777838873185,35.14,78754.08,0.0,0.47071,0.00015,30.65865]
[1777838874155,35.14,78751.21,0.0,0.47029,0.00015,30.65513]
[1777838879185,35.14,78746.18,0.0,0.46955,0.00015,30.64888]
[1777838884191,35.14,78745.51,0.0,0.46945,0.00015,30.64805]
[1777838889216,35.14,78745.76,0.0,0.46949,0.00015,30.64838]
[1777838894236,35.15,78745.39,0.0,0.46944,0.00015,30.64793]
[1777838899236,35.15,78743.51,0.0,0.46916,0.00015,30.64556]
[1777838904239,35.15,78742.39,0.0,0.469,0.00015,30.64415]
[1777838909265,35.15,78740.35,0.0,0.4687,0.00015,30.64155]
[1777838914290,35.14,78739.7,0.0,0.4686,0.00015,30.63762]
[1777838919292,35.14,78737.53,0.0,0.46827,0.00015,30.63481]
[1777838924320,35.14,78737.53,0.0,0.46827,0.00015,30.63479]
[1777838929324,35.14,78735.32,0.0,0.46794,0.00015,30.63191]
[1777838934353,35.13,78734.08,0.0,0.46776,0.00015,30.63027]
[1777838939361,35.13,78733.49,0.0,0.46767,0.00015,30.62948]
[1777838944383,35.13,78734.67,0.0,0.46784,0.00015,30.63103]
[1777838949389,35.13,78735.34,0.0,0.46794,0.00015,30.63191]
[1777838954398,35.13,78736.17,0.0,0.46807,0.00015,30.633]
[1777838959418,35.14,78737.29,0.0,0.46823,0.00015,30.63446]
[1777838964445,35.14,78737.53,0.0,0.46827,0.00015,30.63479]
[1777838969445,35.14,78737.6,0.0,0.46828,0.00015,30.63489]
[1777838974455,35.14,78738.02,0.0,0.46834,0.00015,30.63237]
[1777838979471,35.14,78738.63,0.0,0.46843,0.00015,30.63317]
[1777838984491,35.14,78738.63,0.0,0.46844,0.00015,30.63318]
[1777838989497,35.15,78739.37,0.0,0.46855,0.00015,30.63414]
[1777838994505,35.15,78741.13,0.0,0.46881,0.00015,30.63641]
[1777838999505,35.15,78741.14,0.0,0.46881,0.00015,30.63644]
[1777839004518,35.15,78741.14,0.0,0.46881,0.00015,30.63645]
[1777839009519,35.15,78741.24,0.0,0.46883,0.00015,30.6366]
[1777839014519,35.16,78741.34,0.0,0.46885,0.00015,30.63674]
[1777839019530,35.16,78741.1,0.0,0.46882,0.00015,30.63645]
[1777839024535,35.16,78741.22,0.0,0.46884,0.00015,30.63661]
[1777839029548,35.16,78741.15,0.0,0.46883,0.00015,30.63654]
[1777839034577,35.16,78741.16,0.0,0.46883,0.00015,30.63349]
[1777839039581,35.16,78739.04,0.0,0.46852,0.00015,30.63079]
[1777839044606,35.17,78739.04,0.0,0.46852,0.00015,30.6308]
[1777839049629,35.17,78739.36,0.0,0.46857,0.00015,30.63122]
[1777839054630,35.17,78739.65,0.0,0.46861,0.00015,30.6316]
[1777839059641,35.17,78742.21,0.0,0.46899,0.00015,30.63487]
[1777839064651,35.17,78742.15,0.0,0.46898,0.00015,30.63481]
[1777839069660,35.17,78742.15,0.0,0.46899,0.00015,30.63483]
[1777839074675,35.17,78742.95,0.0,0.46911,0.00015,30.63585]
[1777839079316,35.18,78750.6,0.0,0.47023,0.00015,30.64543]
[1777839080346,35.18,78758.15,0.0,0.47134,0.00015,30.65463]
[1777839082939,35.18,78759.99,0.0,0.47161,0.00015,30.65683]
[1777839083075,35.18,78759.99,0.0,0.47161,0.00015,30.65683]
[1777839088343,35.18,78761.06,0.0,0.47177,0.00015,30.6581]
[1777839090159,35.18,78763.99,0.0,0.4722,0.00015,30.66157]
[1777839090175,35.18,78763.99,0.0,0.4722,0.00015,30.66157]
[1777839090355,35.18,78769.28,0.0,0.47297,0.00015,30.66774]
[1777839095356,35.17,78772.61,0.0,0.47345,0.00015,30.66849]
[1777839100373,35.17,78776.28,0.0,0.47399,0.00015,30.67264]
[1777839105379,35.17,78777.26,0.0,0.47413,0.00015,30.67373]
[1777839110393,35.16,78778.37,0.0,0.47429,0.00015,30.67496]
[1777839115412,35.16,78779.31,0.0,0.47443,0.00015,30.67599]
[1777839122349,35.16,78782.14,0.0,0.47484,0.00015,30.67912]
[1777839130406,35.16,78785.61,0.0,0.47535,0.00015,30.68295]
[1777839135441,35.17,78788.8,0.0,0.47583,0.00015,30.68642]
[1777839140443,35.17,78791.24,0.0,0.47619,0.00015,30.68904]
[1777839143251,35.17,78786.94,0.0,0.47556,0.00015,30.68442]
[1777839143447,35.17,78784.67,0.0,0.47522,0.00015,30.68196]
[1777839145456,35.17,78777.09,0.0,0.47411,0.00015,30.67355]
[1777839150462,35.17,78773.84,0.0,0.47363,0.00015,30.66987]
[1777839153953,35.17,78774.53,0.0,0.47373,0.00015,30.66758]
[1777839154024,35.17,78774.34,0.0,0.4737,0.00015,30.66737]
[1777839159609,35.17,78771.86,0.0,0.47334,0.00015,30.66454]
[1777839164644,35.17,78771.62,0.0,0.4733,0.00015,30.66426]
[1777839169679,35.17,78771.75,0.0,0.47332,0.00015,30.66441]
[1777839174716,35.17,78771.98,0.0,0.47335,0.00015,30.66467]
[1777839181425,35.17,78772.04,0.0,0.47336,0.00015,30.66474]
[1777839187003,35.17,78772.3,0.0,0.4734,0.00015,30.66504]
[1777839192840,35.17,78772.52,0.0,0.47343,0.00015,30.66529]
[1777839198278,35.17,78772.78,0.0,0.47347,0.00015,30.66558]
[1777839207145,35.17,78775.02,0.0,0.4738,0.00015,30.66813]
[1777839214053,35.17,78774.51,0.0,0.47372,0.00015,30.66448]
[1777839221042,35.17,78772.35,0.0,0.4734,0.00015,30.66201]
[1777839227284,35.17,78772.46,0.0,0.47342,0.00015,30.66214]
[1777839234136,35.17,78772.77,0.0,0.47346,0.00015,30.66249]
[1777839241150,35.17,78772.82,0.0,0.47347,0.00015,30.66255]
[1777839245273,35.17,78766.07,0.0,0.47248,0.00015,30.65474]
[1777839245581,35.17,78766.38,0.0,0.47252,0.00015,30.65511]
[1777839248553,35.17,78765.51,0.0,0.4724,0.00015,30.65409]
[1777839248560,35.17,78765.51,0.0,0.4724,0.00015,30.65409]
[1777839248574,35.17,78765.51,0.0,0.4724,0.00015,30.65409]
[1777839253714,35.17,78762.8,0.0,0.472,0.00015,30.6509]
[1777839261327,35.17,78762.62,0.0,0.47197,0.00015,30.65068]
[1777839266362,35.17,78760.93,0.0,0.47172,0.00015,30.64867]
[1777839271398,35.17,78759.89,0.0,0.47157,0.00015,30.64436]
[1777839277009,35.17,78759.63,0.0,0.47153,0.00015,30.64405]
[1777839282449,35.17,78759.58,0.0,0.47152,0.00015,30.64399]
[1777839284772,35.17,78758.77,0.0,0.4714,0.00015,30.64302]
[1777839284793,35.17,78758.77,0.0,0.4714,0.00015,30.64302]
[1777839285496,35.17,78758.46,0.0,0.47136,0.00015,30.64265]
[1777839292546,35.17,78758.2,0.0,0.47132,0.00015,30.64235]
[1777839297580,35.17,78755.55,0.0,0.47093,0.00015,30.63915]
[1777839300749,35.17,78750.02,0.0,0.47012,0.00015,30.63238]
[1777839301609,35.17,78750.04,0.0,0.47012,0.00015,30.63241]
[1777839302615,35.17,78741.88,0.0,0.46892,0.00015,30.62217]
[1777839307848,35.17,78737.85,0.0,0.46833,0.00015,30.61701]
[1777839314699,35.17,78735.53,0.0,0.46799,0.00015,30.61399]
[1777839319735,35.17,78740.72,0.0,0.46875,0.00015,30.62066]
[1777839324771,35.17,78741.89,0.0,0.46892,0.00015,30.62216]
[1777839329806,35.17,78741.24,0.0,0.46883,0.00015,30.62133]
[1777839336854,35.17,78742.01,0.0,0.46894,0.00015,30.61925]
[1777839342573,35.17,78742.97,0.0,0.46908,0.00015,30.62047]
[1777839342697,35.17,78742.79,0.0,0.46905,0.00015,30.62025]
[1777839347699,35.17,78748.06,0.0,0.46983,0.00015,30.62688]
[1777839352708,35.17,78744.86,0.0,0.46936,0.00015,30.62288]
[1777839357730,35.17,78741.41,0.0,0.46886,0.00015,30.61853]
[1777839362745,35.18,78739.21,0.0,0.46853,0.00015,30.61573]
[1777839367773,35.18,78738.07,0.0,0.46837,0.00015,30.61428]
[1777839372775,35.18,78735.98,0.0,0.46806,0.00015,30.61159]
[1777839377800,35.18,78736.98,0.0,0.46821,0.00015,30.61289]
[1777839382820,35.18,78732.92,0.0,0.46762,0.00015,30.60763]
[1777839387840,35.18,78731.9,0.0,0.46747,0.00015,30.6063]
[1777839392854,35.18,78730.93,0.0,0.46732,0.00015,30.60196]
[1777839397875,35.18,78730.93,0.0,0.46732,0.00015,30.60196]
[1777839399503,35.18,78730.46,0.0,0.46725,0.00015,30.60134]
[1777839401269,35.18,78730.46,0.0,0.46725,0.00015,30.60132]
[1777839407350,35.17,78733.85,0.0,0.46774,0.00015,30.60572]
[1777839413438,35.17,78734.98,0.0,0.4679,0.00015,30.60717]
[1777839418620,35.17,78738.46,0.0,0.46841,0.00015,30.61161]
[1777839424474,35.16,78742.23,0.0,0.46895,0.00015,30.61639]
[1777839429509,35.16,78743.88,0.0,0.46919,0.00015,30.61844]
[1777839432027,35.15,78743.05,0.0,0.46907,0.00015,30.61739]
[1777839432530,35.15,78743.04,0.0,0.46906,0.00015,30.61736]
[1777839438760,35.15,78744.11,0.0,0.46921,0.00015,30.61867]
[1777839448641,35.14,78742.59,0.0,0.46898,0.00015,30.61669]
[1777839453677,35.13,78744.87,0.0,0.46931,0.00015,30.61647]
[1777839459825,35.13,78745.9,0.0,0.46945,0.00015,30.61773]
[1777839463747,35.13,78756.86,0.0,0.47106,0.00015,30.63123]
[1777839468785,35.12,78760.32,0.0,0.47156,0.00015,30.63537]
[1777839473816,35.12,78760.81,0.0,0.47163,0.00015,30.63593]
[1777839478860,35.12,78762.13,0.0,0.47182,0.00015,30.63748]
[1777839483887,35.11,78764.48,0.0,0.47216,0.00015,30.64024]
[1777839488838,35.11,78764.24,0.0,0.47213,0.00015,30.63994]
[1777839489841,35.11,78764.38,0.0,0.47214,0.00015,30.64009]
[1777839494851,35.1,78764.2,0.0,0.47211,0.00015,30.63986]
[1777839499867,35.1,78765.25,0.0,0.47226,0.00015,30.64107]
[1777839503854,35.1,78774.68,0.0,0.47365,0.00015,30.65198]
[1777839505303,35.1,78775.58,0.0,0.47378,0.00015,30.653]
[1777839505318,35.1,78775.58,0.0,0.47378,0.00015,30.653]
[1777839505794,35.1,78776.13,0.0,0.47386,0.00015,30.65363]
[1777839509250,35.1,78785.47,0.0,0.47524,0.00015,30.66403]
[1777839515461,35.1,78787.21,0.0,0.47549,0.00015,30.66286]
[1777839521146,35.1,78789.7,0.0,0.47586,0.00015,30.66557]
[1777839526802,35.1,78790.86,0.0,0.47603,0.00015,30.66682]
[1777839534237,35.11,78794.77,0.0,0.47662,0.00015,30.67101]
[1777839539460,35.11,78795.74,0.0,0.47676,0.00015,30.67204]
[1777839545558,35.11,78795.74,0.0,0.47676,0.00015,30.67205]
[1777839545838,35.11,78801.8,0.0,0.47766,0.00015,30.67834]
[1777839550847,35.12,78803.89,0.0,0.47797,0.00015,30.68048]
[1777839555851,35.12,78804.83,0.0,0.47811,0.00015,30.68145]
[1777839556858,35.12,78804.59,0.0,0.47807,0.00015,30.68121]
[1777839556870,35.12,78804.59,0.0,0.47807,0.00015,30.68121]
[1777839557399,35.12,78804.59,0.0,0.47807,0.00015,30.68121]
[1777839563440,35.12,78802.94,0.0,0.47783,0.00015,30.67954]
[1777839569672,35.12,78802.32,0.0,0.47774,0.00015,30.67892]
[1777839574677,35.13,78800.72,0.0,0.47751,0.00015,30.67421]
[1777839574707,35.13,78800.21,0.0,0.47743,0.00015,30.67369]
[1777839577538,35.13,78791.89,0.0,0.47621,0.00015,30.66497]
[1777839584588,35.13,78793.27,0.0,0.47641,0.00015,30.66644]
[1777839589812,35.13,78793.8,0.0,0.47649,0.00015,30.66701]
[1777839596680,35.13,78797.61,0.0,0.47705,0.00015,30.67101]
[1777839601714,35.13,78797.74,0.0,0.47707,0.00015,30.67114]
[1777839609952,35.13,78798.63,0.0,0.4772,0.00015,30.67207]
[1777839615810,35.13,78798.63,0.0,0.4772,0.00015,30.67207]
[1777839620849,35.13,78798.55,0.0,0.47719,0.00015,30.67198]
[1777839628905,35.13,78799.59,0.0,0.47734,0.00015,30.67305]
[1777839633940,35.13,78797.47,0.0,0.47703,0.00015,30.66778]
[1777839639983,35.13,78796.95,0.0,0.47695,0.00015,30.66723]
[1777839645021,35.13,78797.83,0.0,0.47708,0.00015,30.66815]
[1777839650232,35.12,78797.82,0.0,0.47707,0.00015,30.66813]
[1777839656094,35.12,78798.75,0.0,0.47721,0.00015,30.66909]
[1777839661130,35.12,78800.92,0.0,0.47753,0.00015,30.67133]
[1777839666166,35.12,78798.4,0.0,0.47716,0.00015,30.66872]
[1777839671200,35.12,78798.64,0.0,0.47719,0.00015,30.66897]
[1777839676236,35.12,78799.04,0.0,0.47725,0.00015,30.66938]
[1777839681270,35.12,78798.02,0.0,0.4771,0.00015,30.66831]
[1777839690514,35.12,78798.28,0.0,0.47713,0.00015,30.66858]
[1777839699397,35.12,78798.83,0.0,0.47721,0.00015,30.66607]
[1777839710655,35.12,78799.25,0.0,0.47727,0.00015,30.6665]
[1777839715925,35.11,78799.49,0.0,0.47731,0.00015,30.66675]
[1777839721551,35.11,78800.27,0.0,0.47742,0.00015,30.66756]
[1777839730799,35.11,78800.35,0.0,0.47743,0.00015,30.66764]
[1777839739678,35.12,78800.28,0.0,0.47742,0.00015,30.66757]
[1777839745720,35.12,78800.24,0.0,0.47742,0.00015,30.66753]
[1777839750938,35.12,78800.21,0.0,0.47742,0.00015,30.66751]
[1777839761008,35.12,78800.12,0.0,0.4774,0.00015,30.66435]
[1777839766872,35.12,78800.12,0.0,0.4774,0.00015,30.66436]
[1777839771908,35.12,78799.23,0.0,0.47727,0.00015,30.66344]
[1777839777953,35.12,78800.04,0.0,0.47739,0.00015,30.66428]
[1777839782988,35.12,78799.92,0.0,0.47738,0.00015,30.66416]
[1777839790038,35.12,78800.09,0.0,0.4774,0.00015,30.66434]
[1777839795072,35.13,78800.39,0.0,0.47745,0.00015,30.66466]
[1777839801293,35.13,78800.21,0.0,0.47742,0.00015,30.66447]
[1777839811185,35.13,78800.18,0.0,0.47741,0.00015,30.66137]
[1777839818087,35.13,78800.27,0.0,0.47743,0.00015,30.66147]
[1777839822606,35.13,78802.77,0.0,0.4778,0.00015,30.66403]
[1777839822887,35.13,78803.6,0.0,0.47792,0.00015,30.66488]
[1777839828304,35.13,78803.76,0.0,0.47794,0.00015,30.66504]
[1777839833339,35.13,78803.51,0.0,0.4779,0.00015,30.66478]
[1777839838374,35.13,78803.44,0.0,0.47789,0.00015,30.66471]
[1777839843410,35.13,78802.62,0.0,0.47777,0.00015,30.66388]
[1777839844472,35.13,78802.62,0.0,0.47777,0.00015,30.66388]
[1777839844486,35.13,78802.62,0.0,0.47777,0.00015,30.66388]
[1777839845174,35.13,78820.45,0.0,0.4804,0.00015,30.68142]
[1777839846534,35.13,78819.71,0.0,0.48029,0.00015,30.68072]
[1777839846547,35.13,78819.71,0.0,0.48029,0.00015,30.68072]
[1777839847089,35.13,78819.71,0.0,0.48029,0.00015,30.68072]
[1777839847164,35.13,78818.71,0.0,0.48014,0.00015,30.67977]
[1777839848548,35.13,78817.85,0.0,0.48002,0.00015,30.67895]
[1777839849215,35.13,78817.85,0.0,0.48002,0.00015,30.67896]
[1777839854234,35.13,78814.61,0.0,0.47954,0.00015,30.67584]
[1777839859253,35.13,78810.43,0.0,0.47893,0.00015,30.67175]
[1777839864258,35.13,78808.76,0.0,0.47869,0.00015,30.6701]
[1777839869315,35.13,78812.61,0.0,0.47925,0.00015,30.6739]
[1777839869964,35.13,78812.61,0.0,0.47925,0.00015,30.6739]
[1777839870143,35.13,78812.61,0.0,0.47925,0.00015,30.6739]
[1777839870249,35.13,78812.61,0.0,0.47925,0.00015,30.6739]
[1777839870190,35.13,78833.37,0.0,0.48231,0.00015,30.69333]
[1777839870334,35.13,78833.37,0.0,0.48231,0.00015,30.69333]
[1777839870438,35.13,78833.37,0.0,0.48231,0.00015,30.69333]
[1777839870483,35.13,78833.37,0.0,0.48231,0.00015,30.69333]
[1777839870552,35.13,78833.37,0.0,0.48231,0.00015,30.69333]
[1777839870598,35.13,78833.37,0.0,0.48231,0.00015,30.69333]
[1777839870664,35.13,78833.37,0.0,0.48231,0.00015,30.69333]
[1777839870685,35.13,78833.37,0.0,0.48231,0.00015,30.69333]
[1777839870998,35.13,78833.37,0.0,0.48231,0.00015,30.69333]
[1777839871048,35.13,78833.37,0.0,0.48231,0.00015,30.69333]
[1777839871103,35.13,78833.37,0.0,0.48231,0.00015,30.69333]
[1777839871149,35.13,78844.32,0.0,0.48392,0.00015,30.69978]
[1777839871459,35.13,78844.32,0.0,0.48392,0.00015,30.69978]
[1777839871606,35.13,78844.32,0.0,0.48392,0.00015,30.69978]
[1777839871987,35.13,78844.32,0.0,0.48392,0.00015,30.69978]
[1777839872095,35.13,78844.32,0.0,0.48392,0.00015,30.69978]
[1777839872124,35.13,78844.32,0.0,0.48392,0.00015,30.69978]
[1777839872197,35.14,78857.34,0.0,0.48584,0.00015,30.71046]
[1777839872581,35.14,78857.34,0.0,0.48584,0.00015,30.71046]
[1777839873619,35.14,78858.37,0.0,0.48599,0.00015,30.71127]
[1777839873912,35.14,78858.37,0.0,0.48599,0.00015,30.71127]
[1777839873923,35.16,78963.98,0.0,0.50155,0.00015,30.77114]
[1777839874754,35.16,78963.98,0.0,0.50155,0.00015,30.77114]
[1777839875202,35.16,78965.84,0.0,0.50183,0.00015,30.77178]
[1777839875342,35.16,78965.84,0.0,0.50183,0.00015,30.77178]
[1777839875707,35.16,78965.84,0.0,0.50183,0.00015,30.77178]
[1777839875912,35.16,78965.84,0.0,0.50183,0.00015,30.77178]
[1777839876029,35.16,78965.84,0.0,0.50183,0.00015,30.77178]
[1777839876183,35.16,78965.84,0.0,0.50183,0.00015,30.77178]
[1777839876465,35.16,78961.57,0.0,0.5012,0.00015,30.7703]
[1777839876655,35.16,78961.57,0.0,0.5012,0.00015,30.7703]
[1777839876693,35.16,78961.57,0.0,0.5012,0.00015,30.7703]
[1777839876955,35.16,78961.57,0.0,0.5012,0.00015,30.7703]
[1777839877056,35.16,78964.42,0.0,0.50162,0.00015,30.77129]
[1777839877300,35.16,78964.42,0.0,0.50162,0.00015,30.77129]
[1777839877830,35.16,78964.42,0.0,0.50162,0.00015,30.77129]
[1777839878001,35.16,78964.42,0.0,0.50162,0.00015,30.77129]
[1777839878099,35.16,78957.17,0.0,0.50055,0.00015,30.76869]
[1777839879225,35.16,78957.17,0.0,0.50055,0.00015,30.76869]
[1777839879617,35.16,78956.28,0.0,0.50042,0.00015,30.76836]
[1777839879714,35.16,78956.02,0.0,0.50038,0.00015,30.76826]
[1777839885126,35.15,78955.15,0.0,0.50025,0.00015,30.76793]
[1777839890247,35.15,78953.26,0.0,0.49997,0.00015,30.7672]
[1777839895262,35.15,78951.95,0.0,0.49978,0.00015,30.76668]
[1777839896931,35.15,78948.38,0.0,0.49926,0.00015,30.76524]
[1777839897248,35.16,78940.66,0.0,0.49812,0.00015,30.76194]
[1777839897598,35.16,78940.66,0.0,0.49812,0.00015,30.76194]
[1777839897625,35.16,78940.66,0.0,0.49812,0.00015,30.76194]
[1777839897808,35.16,78940.66,0.0,0.49812,0.00015,30.76194]
[1777839900816,35.16,78939.11,0.0,0.49789,0.00015,30.76125]
[1777839900868,35.16,78939.11,0.0,0.49789,0.00015,30.76125]
[1777839901085,35.16,78939.11,0.0,0.49789,0.00015,30.76125]
[1777839901245,35.16,78939.11,0.0,0.49789,0.00015,30.76125]
[1777839901097,35.16,78946.36,0.0,0.49896,0.00015,30.7644]
[1777839901459,35.16,78946.36,0.0,0.49896,0.00015,30.7644]
[1777839901618,35.16,78946.36,0.0,0.49896,0.00015,30.7644]
[1777839901650,35.16,78946.36,0.0,0.49896,0.00015,30.7644]
[1777839901875,35.16,78946.36,0.0,0.49896,0.00015,30.7644]
[1777839902033,35.16,78969.26,0.0,0.50233,0.00015,30.77291]
[1777839902350,35.16,78969.26,0.0,0.50233,0.00015,30.77291]
[1777839902400,35.16,78969.26,0.0,0.50233,0.00015,30.77291]
[1777839902744,35.16,78969.26,0.0,0.50233,0.00015,30.77291]
[1777839902784,35.16,78969.26,0.0,0.50233,0.00015,30.77291]
[1777839902831,35.16,78969.26,0.0,0.50233,0.00015,30.77291]
[1777839902883,35.16,78969.26,0.0,0.50233,0.00015,30.77291]
[1777839903001,35.16,78969.26,0.0,0.50233,0.00015,30.77291]
[1777839903290,35.16,78964.54,0.0,0.50163,0.00015,30.77133]
[1777839905299,35.15,78957.24,0.0,0.50056,0.00015,30.76872]
[1777839905454,35.15,78957.24,0.0,0.50056,0.00015,30.76872]
[1777839905479,35.15,78957.24,0.0,0.50056,0.00015,30.76872]
[1777839905624,35.15,78957.24,0.0,0.50056,0.00015,30.76872]
[1777839905876,35.15,78957.24,0.0,0.50056,0.00015,30.76872]
[1777839909231,35.15,78955.69,0.0,0.50033,0.00015,30.76813]
[1777839909264,35.15,78953.67,0.0,0.50003,0.00015,30.76736]
[1777839910909,35.15,78942.18,0.0,0.49834,0.00015,30.76261]
[1777839913676,35.15,78936.4,0.0,0.49749,0.00015,30.76002]
[1777839913739,35.15,78936.4,0.0,0.49749,0.00015,30.76002]
[1777839913931,35.15,78936.4,0.0,0.49749,0.00015,30.76002]
[1777839915668,35.15,78939.68,0.0,0.49797,0.00015,30.76151]
[1777839915943,35.15,78939.68,0.0,0.49797,0.00015,30.76151]
[1777839916951,35.15,78947.66,0.0,0.49915,0.00015,30.76494]
[1777839920979,35.15,78941.37,0.0,0.49822,0.00015,30.76226]
[1777839927026,35.14,78940.51,0.0,0.49809,0.00015,30.76188]
[1777839932242,35.14,78941.17,0.0,0.49819,0.00015,30.7591]
[1777839938102,35.14,78944.62,0.0,0.4987,0.00015,30.7606]
[1777839941686,35.15,78944.56,0.0,0.49869,0.00015,30.76057]
[1777839942312,35.15,78938.36,0.0,0.49778,0.00015,30.75785]
[1777839944225,35.15,78930.07,0.0,0.49656,0.00015,30.75395]
[1777839949730,35.14,78927.36,0.0,0.49615,0.00015,30.75261]
[1777839949790,35.14,78927.36,0.0,0.49615,0.00015,30.75261]
[1777839956233,35.14,78919.99,0.0,0.49507,0.00015,30.74881]
[1777839960813,35.13,78917.6,0.0,0.49471,0.00015,30.74753]
[1777839961268,35.13,78915.41,0.0,0.49439,0.00015,30.74634]
[1777839962275,35.13,78904.9,0.0,0.49284,0.00015,30.74033]
[1777839965296,35.13,78911.27,0.0,0.49378,0.00015,30.74403]
[1777839970331,35.13,78906.42,0.0,0.49306,0.00015,30.74123]
[1777839975366,35.12,78899.02,0.0,0.49197,0.00015,30.73676]
[1777839980401,35.12,78897.13,0.0,0.49169,0.00015,30.73559]
[1777839985436,35.12,78896.48,0.0,0.49159,0.00015,30.73518]
[1777839990470,35.12,78896.89,0.0,0.49165,0.00015,30.73544]
[1777839995506,35.12,78897.13,0.0,0.49169,0.00015,30.73252]
[1777840000540,35.12,78901.38,0.0,0.49231,0.00015,30.73514]
[1777840003296,35.12,78908.31,0.0,0.49333,0.00015,30.73925]
[1777840008597,35.11,78907.98,0.0,0.49328,0.00015,30.73906]
[1777840013632,35.11,78905.06,0.0,0.49285,0.00015,30.73734]
[1777840018667,35.11,78901.89,0.0,0.49238,0.00015,30.73544]
[1777840024708,35.11,78901.84,0.0,0.49237,0.00015,30.73541]
[1777840029744,35.1,78900.37,0.0,0.49215,0.00015,30.73451]
[1777840034779,35.1,78899.99,0.0,0.4921,0.00015,30.73427]
[1777840039814,35.1,78902.78,0.0,0.49251,0.00015,30.73597]
[1777840044849,35.1,78902.36,0.0,0.49244,0.00015,30.73571]
[1777840050021,35.1,78901.87,0.0,0.49237,0.00015,30.73542]
[1777840058254,35.09,78894.49,0.0,0.49128,0.00015,30.72775]
[1777840065997,35.09,78894.02,0.0,0.49121,0.00015,30.72745]
[1777840071032,35.09,78894.82,0.0,0.49133,0.00015,30.72796]
[1777840076067,35.1,78894.21,0.0,0.49124,0.00015,30.72757]
[1777840081102,35.1,78901.11,0.0,0.49226,0.00015,30.73188]
[1777840086137,35.09,78905.7,0.0,0.49293,0.00015,30.73464]
[1777840091172,35.09,78904.64,0.0,0.49277,0.00015,30.73401]
[1777840096207,35.09,78903.35,0.0,0.49258,0.00015,30.73324]
[1777840103442,35.09,78903.46,0.0,0.4926,0.00015,30.7333]
[1777840109298,35.09,78901.8,0.0,0.49235,0.00015,30.7323]
[1777840114333,35.09,78897.6,0.0,0.49173,0.00015,30.72664]
[1777840119368,35.09,78896.17,0.0,0.49152,0.00015,30.72574]
[1777840124403,35.09,78888.99,0.0,0.49046,0.00015,30.7211]
[1777840129438,35.09,78887.72,0.0,0.49027,0.00015,30.72026]
[1777840134473,35.09,78885.99,0.0,0.49002,0.00015,30.7191]
[1777840141522,35.09,78884.89,0.0,0.48986,0.00015,30.71836]
[1777840146557,35.09,78884.81,0.0,0.48985,0.00015,30.71831]
[1777840151593,35.09,78885.65,0.0,0.48997,0.00015,30.71888]
[1777840156628,35.09,78885.92,0.0,0.49001,0.00015,30.71906]
[1777840163892,35.09,78886.23,0.0,0.49006,0.00015,30.71927]
[1777840170296,35.09,78888.62,0.0,0.49041,0.00015,30.72087]
[1777840177255,35.1,78885.37,0.0,0.48993,0.00015,30.71562]
[1777840183141,35.1,78887.14,0.0,0.49019,0.00015,30.71681]
[1777840183204,35.1,78887.14,0.0,0.49019,0.00015,30.71681]
[1777840183570,35.1,78887.19,0.0,0.4902,0.00015,30.71685]
[1777840183918,35.1,78887.19,0.0,0.4902,0.00015,30.71685]
[1777840183926,35.1,78887.19,0.0,0.4902,0.00015,30.71685]
[1777840184373,35.1,78900.61,0.0,0.49218,0.00015,30.72544]
[1777840185586,35.1,78912.7,0.0,0.49396,0.00015,30.73254]
[1777840187713,35.1,78913.58,0.0,0.49409,0.00015,30.73303]
[1777840187744,35.1,78913.58,0.0,0.49409,0.00015,30.73303]
[1777840187909,35.09,78914.11,0.0,0.49417,0.00015,30.73332]
[1777840194361,35.09,78914.57,0.0,0.49423,0.00015,30.73358]
[1777840200371,35.09,78915.42,0.0,0.49436,0.00015,30.73404]
[1777840201261,35.08,78916.03,0.0,0.49445,0.00015,30.73438]
[1777840201270,35.08,78916.03,0.0,0.49445,0.00015,30.73438]
[1777840201472,35.08,78916.03,0.0,0.49445,0.00015,30.73438]
[1777840201518,35.08,78916.03,0.0,0.49445,0.00015,30.73438]
[1777840201572,35.08,78916.9,0.0,0.49457,0.00015,30.73485]
[1777840202013,35.08,78916.9,0.0,0.49457,0.00015,30.73485]
[1777840202468,35.08,78916.9,0.0,0.49457,0.00015,30.73485]
[1777840202478,35.08,78936.76,0.0,0.4975,0.00015,30.74483]
[1777840204273,35.08,78936.76,0.0,0.4975,0.00015,30.74483]
[1777840204340,35.08,78934.05,0.0,0.4971,0.00015,30.74356]
[1777840206500,35.08,78934.05,0.0,0.4971,0.00015,30.74356]
[1777840206536,35.08,78934.6,0.0,0.49719,0.00015,30.74382]
[1777840209184,35.08,78934.9,0.0,0.49723,0.00015,30.74396]
[1777840209285,35.08,78935.16,0.0,0.49727,0.00015,30.74408]
[1777840214348,35.08,78929.66,0.0,0.49646,0.00015,30.74145]
[1777840214449,35.08,78921.89,0.0,0.49531,0.00015,30.73751]
[1777840220083,35.08,78921.62,0.0,0.49527,0.00015,30.73737]
[1777840222468,35.08,78921.48,0.0,0.49525,0.00015,30.7373]
[1777840222549,35.08,78921.27,0.0,0.49522,0.00015,30.73718]
[1777840228272,35.07,78916.09,0.0,0.49445,0.00015,30.7344]
[1777840234390,35.07,78912.06,0.0,0.49385,0.00015,30.72909]
[1777840237202,35.06,78918.88,0.0,0.49485,0.00015,30.73284]
[1777840238210,35.06,78923.24,0.0,0.4955,0.00015,30.73514]
[1777840243244,35.06,78923.17,0.0,0.49548,0.00015,30.7351]
[1777840248305,35.05,78920.21,0.0,0.49505,0.00015,30.73354]
[1777840254532,35.05,78920.88,0.0,0.49514,0.00015,30.7339]
[1777840260363,35.04,78919.16,0.0,0.49488,0.00015,30.73298]
[1777840265398,35.04,78918.92,0.0,0.49485,0.00015,30.73285]
[1777840271440,35.03,78918.61,0.0,0.4948,0.00015,30.73268]
[1777840272840,35.03,78918.67,0.0,0.49481,0.00015,30.73271]
[1777840273455,35.03,78926.62,0.0,0.49598,0.00015,30.73685]
[1777840278085,35.03,78930.42,0.0,0.49654,0.00015,30.73874]
[1777840278488,35.03,78929.48,0.0,0.4964,0.00015,30.73827]
[1777840281453,35.03,78933.1,0.0,0.49694,0.00015,30.74003]
[1777840281686,35.03,78934.97,0.0,0.49721,0.00015,30.74091]
[1777840284374,35.02,78935.51,0.0,0.49729,0.00015,30.74116]
[1777840285560,35.02,78949.7,0.0,0.49939,0.00015,30.74736]
[1777840290573,35.03,78949.18,0.0,0.49931,0.00015,30.74715]
[1777840294641,35.03,78949.17,0.0,0.49931,0.00015,30.74408]
[1777840294709,35.03,78952.47,0.0,0.4998,0.00015,30.7454]
[1777840296615,35.03,78966.33,0.0,0.50185,0.00015,30.75048]
[1777840299636,35.03,78958.29,0.0,0.50066,0.00015,30.74763]
[1777840301898,35.03,78956.93,0.0,0.50046,0.00015,30.74713]
[1777840301907,35.03,78956.93,0.0,0.50046,0.00015,30.74713]
[1777840302657,35.03,78957.12,0.0,0.50049,0.00015,30.7472]
[1777840304194,35.03,78957.27,0.0,0.50051,0.00015,30.74725]
[1777840304225,35.03,78957.7,0.0,0.50057,0.00015,30.74741]
[1777840305345,35.03,78957.7,0.0,0.50057,0.00015,30.74741]
[1777840308031,35.03,78957.68,0.0,0.50057,0.00015,30.74741]
[1777840308039,35.03,78957.68,0.0,0.50057,0.00015,30.74741]
[1777840310713,35.04,78957.68,0.0,0.50057,0.00015,30.74741]
[1777840312727,35.04,78948.85,0.0,0.49927,0.00015,30.74395]
[1777840313582,35.04,78948.85,0.0,0.49927,0.00015,30.74395]
[1777840313734,35.04,78946.01,0.0,0.49885,0.00015,30.74276]
[1777840318768,35.04,78946.63,0.0,0.49894,0.00015,30.74303]
[1777840325026,35.04,78947.98,0.0,0.49914,0.00015,30.74359]
[1777840331861,35.04,78947.71,0.0,0.4991,0.00015,30.74348]
[1777840334524,35.04,78947.67,0.0,0.49909,0.00015,30.74346]
[1777840334556,35.04,78947.47,0.0,0.49907,0.00015,30.74338]
[1777840337325,35.04,78941.64,0.0,0.4982,0.00015,30.74088]
[1777840337426,35.04,78935.7,0.0,0.49733,0.00015,30.73819]
[1777840340487,35.04,78929.48,0.0,0.49641,0.00015,30.73521]
[1777840345723,35.04,78930.58,0.0,0.49657,0.00015,30.73575]
[1777840351180,35.05,78932.39,0.0,0.49684,0.00015,30.73662]
[1777840351580,35.05,78932.39,0.0,0.49684,0.00015,30.73662]
[1777840351628,35.05,78932.39,0.0,0.49684,0.00015,30.73662]
[1777840357037,35.05,78927.83,0.0,0.49616,0.00015,30.73132]
[1777840362072,35.05,78926.88,0.0,0.49603,0.00015,30.73085]
[1777840367110,35.05,78930.37,0.0,0.49654,0.00015,30.73258]
[1777840372144,35.05,78926.95,0.0,0.49604,0.00015,30.73089]
[1777840373254,35.05,78920.43,0.0,0.49507,0.00015,30.72752]
[1777840379245,35.05,78917.29,0.0,0.49461,0.00015,30.72583]
[1777840385447,35.05,78919.37,0.0,0.49491,0.00015,30.72695]
[1777840391277,35.04,78923.13,0.0,0.49547,0.00015,30.72893]
[1777840397508,35.04,78923.39,0.0,0.49551,0.00015,30.72907]
[1777840403361,35.04,78923.7,0.0,0.49555,0.00015,30.72922]
[1777840408396,35.04,78923.7,0.0,0.49555,0.00015,30.72922]
[1777840413431,35.03,78925.63,0.0,0.49583,0.00015,30.72714]
[1777840418465,35.04,78925.1,0.0,0.49575,0.00015,30.72687]
[1777840423503,35.04,78930.04,0.0,0.49648,0.00015,30.72934]
[1777840428536,35.03,78932.21,0.0,0.4968,0.00015,30.73039]
[1777840435301,35.03,78931.35,0.0,0.49668,0.00015,30.72998]
[1777840443641,35.03,78930.59,0.0,0.49656,0.00015,30.72961]
[1777840448675,35.03,78929.85,0.0,0.49645,0.00015,30.72925]
[1777840453710,35.03,78931.7,0.0,0.49673,0.00015,30.73015]
[1777840458746,35.03,78932.88,0.0,0.4969,0.00015,30.73071]
[1777840465795,35.03,78933.84,0.0,0.49704,0.00015,30.73117]
[1777840470829,35.04,78935.38,0.0,0.49727,0.00015,30.7319]
[1777840476879,35.04,78935.71,0.0,0.49732,0.00015,30.72898]
[1777840486057,35.04,78936.33,0.0,0.49741,0.00015,30.72927]
[1777840492231,35.04,78937.76,0.0,0.49762,0.00015,30.72993]
[1777840492859,35.04,78937.84,0.0,0.49764,0.00015,30.72996]
[1777840493667,35.04,78944.83,0.0,0.49867,0.00015,30.73305]
[1777840494826,35.04,78944.83,0.0,0.49867,0.00015,30.73305]
[1777840494854,35.04,78944.83,0.0,0.49867,0.00015,30.73305]
[1777840494898,35.04,78944.83,0.0,0.49867,0.00015,30.73305]
[1777840494911,35.04,78944.11,0.0,0.49856,0.00015,30.73274]
[1777840496892,35.04,78944.11,0.0,0.49856,0.00015,30.73274]
[1777840496922,35.04,78943.2,0.0,0.49843,0.00015,30.73235]
[1777840497959,35.04,78943.2,0.0,0.49843,0.00015,30.73235]
[1777840497991,35.04,78943.2,0.0,0.49843,0.00015,30.73235]
[1777840498885,35.04,78943.2,0.0,0.49843,0.00015,30.73235]
[1777840498907,35.04,78943.2,0.0,0.49843,0.00015,30.73235]
[1777840498077,35.04,78943.38,0.0,0.49845,0.00015,30.73243]
[1777840499026,35.04,78943.38,0.0,0.49845,0.00015,30.73243]
[1777840502253,35.04,78948.19,0.5,0.49917,0.00015,30.73446]
[1777840502430,35.04,78948.19,0.5,0.49917,0.00015,30.73446]
[1777840502641,35.04,78948.19,0.5,0.49917,0.00015,30.73446]
[1777840502675,35.04,78951.42,0.5,0.49964,0.00015,30.73578]
[1777840502986,35.04,78951.42,0.5,0.49964,0.00015,30.73578]
[1777840503115,35.04,78951.42,0.5,0.49964,0.00015,30.73578]
[1777840503215,35.04,78951.42,0.5,0.49964,0.00015,30.73578]
[1777840503791,35.04,78951.42,0.5,0.49964,0.00015,30.73578]
[1777840503837,35.04,79010.96,0.5,0.50844,0.00015,30.75209]
[1777840504709,35.04,79010.96,0.5,0.50844,0.00015,30.75209]
[1777840504968,35.04,79050.41,0.5,0.51426,0.00015,30.75466]
[1777840505165,35.04,79050.41,0.5,0.51426,0.00015,30.75466]
[1777840505326,35.04,79050.41,0.5,0.51426,0.00015,30.75466]
[1777840505429,35.04,79050.41,0.5,0.51426,0.00015,30.75466]
[1777840505698,35.04,79050.41,0.5,0.51426,0.00015,30.75466]
[1777840505799,35.04,79044.22,0.5,0.51335,0.00015,30.75469]
[1777840506382,35.04,79044.22,0.5,0.51335,0.00015,30.75469]
[1777840508649,35.03,79041.77,0.5,0.51299,0.00015,30.75466]
[1777840510910,35.03,79041.77,0.5,0.51299,0.00015,30.75466]
[1777840510950,35.03,79041.77,0.5,0.51299,0.00015,30.75466]
[1777840514408,35.03,79042.0,0.5,0.51302,0.00015,30.75467]
[1777840514640,35.03,79031.22,0.5,0.51143,0.00015,30.75423]
[1777840515742,35.03,79029.87,0.5,0.51123,0.00015,30.75414]
[1777840517016,35.03,79024.17,0.5,0.51039,0.00015,30.75368]
[1777840517028,35.03,79024.17,0.5,0.51039,0.00015,30.75368]
[1777840517157,35.03,79024.17,0.5,0.51039,0.00015,30.75368]
[1777840518121,35.03,79024.17,0.5,0.51039,0.00015,30.75368]
[1777840518444,35.03,79026.97,0.5,0.5108,0.00015,30.75392]
[1777840519283,35.03,79034.05,0.5,0.51185,0.00015,30.75439]
[1777840522895,35.04,79043.47,0.5,0.51324,0.00015,30.75469]
[1777840528234,35.04,79043.48,0.5,0.51324,0.00015,30.75469]
[1777840533269,35.04,79040.95,0.5,0.51286,0.00015,30.75157]
[1777840535283,35.04,79048.49,0.5,0.51398,0.00015,30.75162]
[1777840540319,35.04,79047.26,0.5,0.5138,0.00015,30.75163]
[1777840545353,35.05,79045.76,0.5,0.51357,0.00015,30.75163]
[1777840550414,35.05,79050.69,0.5,0.5143,0.00015,30.75159]
[1777840550481,35.05,79057.37,0.5,0.51529,0.00015,30.75137]
[1777840553219,35.05,79058.09,0.5,0.51539,0.00015,30.75133]
[1777840553415,35.05,79063.78,0.5,0.51623,0.00015,30.75098]
[1777840554373,35.05,79063.78,0.5,0.51623,0.00015,30.75098]
[1777840554738,35.05,79063.78,0.5,0.51623,0.00015,30.75098]
[1777840554775,35.05,79053.39,0.5,0.5147,0.00015,30.75152]
[1777840556551,35.05,79054.73,0.5,0.5149,0.00015,30.75148]
[1777840556636,35.05,79054.73,0.5,0.5149,0.00015,30.75148]
[1777840556659,35.05,79054.73,0.5,0.5149,0.00015,30.75148]
[1777840556691,35.05,79054.73,0.5,0.5149,0.00015,30.75148]
[1777840556755,35.05,79059.69,0.5,0.51563,0.00015,30.75125]
[1777840557687,35.05,79059.69,0.5,0.51563,0.00015,30.75125]
[1777840557741,35.05,79059.69,0.5,0.51563,0.00015,30.75125]
[1777840557872,35.05,79062.79,0.5,0.51609,0.00015,30.75105]
[1777840558691,35.05,79062.79,0.5,0.51609,0.00015,30.75105]
[1777840558786,35.05,79066.97,0.5,0.5167,0.00015,30.75072]
[1777840559425,35.05,79066.97,0.5,0.5167,0.00015,30.75072]
[1777840559522,35.05,79066.97,0.5,0.5167,0.00015,30.75072]
[1777840559529,35.05,79066.97,0.5,0.5167,0.00015,30.75072]
[1777840559557,35.05,79066.97,0.5,0.5167,0.00015,30.75072]
[1777840559571,35.05,79066.97,0.5,0.5167,0.00015,30.75072]
[1777840559600,35.05,79066.97,0.5,0.5167,0.00015,30.75072]
[1777840559736,35.05,79066.97,0.5,0.5167,0.00015,30.75072]
[1777840559898,35.05,79078.97,0.5,0.51847,0.00015,30.74937]
[1777840560530,35.05,79078.97,0.5,0.51847,0.00015,30.74937]
[1777840560595,35.05,79087.03,0.5,0.51966,0.00015,30.74813]
[1777840561476,35.05,79087.03,0.5,0.51966,0.00015,30.74813]
[1777840562455,35.05,79087.03,0.5,0.51966,0.00015,30.74813]
[1777840562483,35.05,79085.12,0.5,0.51938,0.00015,30.74845]
[1777840563718,35.05,79091.5,0.5,0.52032,0.00015,30.74732]
[1777840564452,35.05,79091.5,0.5,0.52032,0.00015,30.74732]
[1777840564485,35.05,79091.5,0.5,0.52032,0.00015,30.74732]
[1777840564665,35.05,79091.5,0.5,0.52032,0.00015,30.74732]
[1777840564740,35.05,79095.56,0.5,0.52091,0.00015,30.74651]
[1777840566031,35.05,79108.54,0.5,0.52282,0.00015,30.74347]
[1777840566100,35.05,79108.54,0.5,0.52282,0.00015,30.74347]
[1777840566824,35.05,79108.54,0.5,0.52282,0.00015,30.74347]
[1777840566977,35.05,79108.54,0.5,0.52282,0.00015,30.74347]
[1777840567047,35.06,79126.38,0.5,0.52545,0.00015,30.73813]
[1777840568065,35.06,79123.5,0.5,0.52503,0.00015,30.73909]
[1777840568396,35.06,79123.5,0.5,0.52503,0.00015,30.73909]
[1777840568484,35.06,79123.5,0.5,0.52503,0.00015,30.73909]
[1777840568766,35.06,79122.15,0.5,0.52483,0.00015,30.73952]
[1777840570429,35.06,79122.15,0.5,0.52483,0.00015,30.73952]
[1777840570842,35.06,79124.01,0.5,0.5251,0.00015,30.73892]
[1777840573569,35.06,79115.66,0.5,0.52387,0.00015,30.7415]
[1777840578601,35.06,79117.63,0.5,0.52416,0.00015,30.74093]
[1777840580615,35.06,79128.72,0.5,0.52579,0.00015,30.73735]
[1777840585856,35.07,79131.33,0.5,0.52617,0.00015,30.73644]
[1777840587412,35.07,79132.94,0.5,0.52641,0.00015,30.73587]
[1777840588085,35.07,79133.48,0.5,0.52649,0.00015,30.73567]
[1777840589563,35.07,79133.38,0.5,0.52647,0.00015,30.73571]
[1777840589728,35.07,79133.38,0.5,0.52647,0.00015,30.73571]
[1777840589828,35.07,79134.76,0.5,0.52667,0.00015,30.7352]
[1777840591769,35.07,79134.76,0.5,0.52667,0.00015,30.7352]
[1777840592032,35.07,79134.76,0.5,0.52667,0.00015,30.7352]
[1777840592026,35.08,79144.41,0.5,0.52809,0.00015,30.72837]
[1777840592215,35.08,79144.41,0.5,0.52809,0.00015,30.72837]
[1777840592466,35.08,79144.41,0.5,0.52809,0.00015,30.72837]
[1777840592687,35.08,79144.41,0.5,0.52809,0.00015,30.72837]
[1777840592799,35.08,79144.41,0.5,0.52809,0.00015,30.72837]
[1777840592833,35.09,79198.88,0.5,0.53608,0.00015,30.6998]
[1777840593486,35.09,79198.88,0.5,0.53608,0.00015,30.6998]
[1777840593759,35.08,79246.82,0.5,0.5431,0.00015,30.66444]
[1777840594492,35.08,79246.82,0.5,0.5431,0.00015,30.66444]
[1777840594535,35.08,79246.82,0.5,0.5431,0.00015,30.66444]
[1777840594845,35.08,79246.82,0.5,0.5431,0.00015,30.66444]
[1777840594849,35.08,79246.82,0.5,0.5431,0.00015,30.66444]
[1777840594867,35.09,79237.18,0.5,0.54169,0.00015,30.67232]
[1777840595569,35.09,79237.18,0.5,0.54169,0.00015,30.67232]
[1777840595970,35.09,79237.18,0.5,0.54169,0.00015,30.67232]
[1777840596048,35.09,79234.91,0.5,0.54136,0.00015,30.67413]
[1777840596993,35.09,79226.32,0.5,0.5401,0.00015,30.68074]
[1777840597320,35.09,79226.32,0.5,0.5401,0.00015,30.68074]
[1777840598742,35.08,79213.83,0.5,0.53827,0.00015,30.68979]
[1777840603779,35.08,79211.78,0.5,0.53797,0.00015,30.69122]
[1777840604786,35.09,79218.85,0.5,0.539,0.00015,30.68627]
[1777840607065,35.1,79227.07,0.5,0.5402,0.00015,30.68026]
[1777840608820,35.1,79231.25,0.5,0.54081,0.00015,30.67708]
[1777840610840,35.12,79224.86,0.5,0.53986,0.00015,30.682]
[1777840611247,35.12,79224.86,0.5,0.53986,0.00015,30.682]
[1777840611337,35.12,79224.86,0.5,0.53986,0.00015,30.682]
[1777840611371,35.12,79224.86,0.5,0.53986,0.00015,30.682]
[1777840611392,35.12,79224.86,0.5,0.53986,0.00015,30.682]
[1777840612093,35.12,79212.65,0.5,0.53808,0.00015,30.69078]
[1777840613125,35.12,79206.14,0.5,0.53712,0.00015,30.69521]
[1777840613186,35.12,79206.14,0.5,0.53712,0.00015,30.69521]
[1777840613287,35.12,79206.14,0.5,0.53712,0.00015,30.69521]
[1777840613735,35.12,79206.14,0.5,0.53712,0.00015,30.69521]
[1777840613936,35.12,79206.14,0.5,0.53712,0.00015,30.69521]
[1777840613989,35.12,79178.58,0.5,0.53309,0.00015,30.71201]
[1777840614154,35.12,79178.58,0.5,0.53309,0.00015,30.71201]
[1777840614208,35.12,79178.58,0.5,0.53309,0.00015,30.71201]
[1777840614332,35.12,79178.58,0.5,0.53309,0.00015,30.71201]
[1777840614572,35.12,79178.58,0.5,0.53309,0.00015,30.71201]
[1777840614605,35.12,79178.58,0.5,0.53309,0.00015,30.71201]
[1777840614956,35.12,79156.84,0.5,0.5299,0.00015,30.72304]
[1777840615897,35.12,79156.54,0.5,0.52985,0.00015,30.72318]
[1777840616904,35.12,79149.42,0.5,0.52881,0.00015,30.72635]
[1777840620804,35.13,79148.13,0.5,0.52862,0.00015,30.72691]
[1777840620897,35.13,79148.13,0.5,0.52862,0.00015,30.72691]
[1777840620974,35.13,79140.56,0.5,0.52751,0.00015,30.73001]
[1777840621177,35.13,79140.56,0.5,0.52751,0.00015,30.73001]
[1777840621246,35.13,79140.56,0.5,0.52751,0.00015,30.73001]
[1777840621255,35.13,79140.56,0.5,0.52751,0.00015,30.73001]
[1777840621283,35.13,79140.56,0.5,0.52751,0.00015,30.73001]
[1777840622155,35.13,79140.56,0.5,0.52751,0.00015,30.73001]
[1777840622182,35.13,79140.56,0.5,0.52751,0.00015,30.73001]
[1777840622947,35.13,79130.37,0.5,0.52601,0.00015,30.73381]
[1777840623981,35.13,79126.76,0.5,0.52548,0.00015,30.73505]
[1777840624299,35.13,79126.76,0.5,0.52548,0.00015,30.73505]
[1777840624551,35.13,79126.76,0.5,0.52548,0.00015,30.73505]
[1777840624617,35.13,79126.76,0.5,0.52548,0.00015,30.73505]
[1777840624656,35.13,79126.76,0.5,0.52548,0.00015,30.73505]
[1777840625006,35.13,79126.76,0.5,0.52548,0.00015,30.73505]
[1777840625069,35.13,79126.76,0.5,0.52548,0.00015,30.73505]
[1777840625081,35.13,79139.5,0.5,0.52735,0.00015,30.73043]
[1777840625645,35.13,79139.5,0.5,0.52735,0.00015,30.73043]
[1777840626040,35.13,79139.5,0.5,0.52735,0.00015,30.73043]
[1777840627050,35.13,79143.33,0.5,0.52791,0.00015,30.72891]
[1777840628920,35.13,79143.33,0.5,0.52791,0.00015,30.72891]
[1777840632844,35.13,79143.53,0.5,0.52794,0.00015,30.72884]
[1777840633117,35.13,79133.87,0.5,0.52652,0.00015,30.73256]
[1777840638123,35.14,79137.09,0.5,0.52699,0.00015,30.73137]
[1777840639297,35.14,79136.5,0.5,0.52691,0.00015,30.7316]
[1777840639332,35.14,79136.5,0.5,0.52691,0.00015,30.7316]
[1777840640512,35.14,79134.93,0.5,0.52668,0.00015,30.73219]
[1777840640684,35.14,79134.93,0.5,0.52668,0.00015,30.73219]
[1777840641090,35.14,79134.93,0.5,0.52668,0.00015,30.73219]
[1777840642094,35.14,79126.63,0.5,0.52546,0.00015,30.73511]
[1777840644110,35.14,79125.42,0.5,0.52528,0.00015,30.73552]
[1777840649144,35.14,79129.77,0.5,0.52592,0.00015,30.73404]
[1777840654183,35.14,79121.14,0.5,0.52465,0.00015,30.73382]
[1777840659216,35.15,79118.6,0.5,0.52428,0.00015,30.7346]
[1777840663246,35.15,79112.03,0.5,0.52331,0.00015,30.73649]
[1777840667510,35.15,79103.92,0.5,0.52212,0.00015,30.73858]
[1777840671299,35.15,79101.68,0.5,0.52179,0.00015,30.73911]
[1777840676608,35.16,79099.45,0.5,0.52146,0.00015,30.73962]
[1777840676698,35.16,79085.18,0.5,0.51937,0.00015,30.74235]
[1777840677268,35.16,79085.18,0.5,0.51937,0.00015,30.74235]
[1777840678165,35.16,79077.21,0.5,0.5182,0.00015,30.74351]
[1777840683173,35.16,79078.05,0.5,0.51832,0.00015,30.7434]
[1777840685258,35.16,79084.23,0.5,0.51923,0.00015,30.74251]
[1777840687161,35.16,79091.82,0.5,0.52034,0.00015,30.74119]
[1777840692163,35.16,79094.98,0.5,0.52081,0.00015,30.74057]
[1777840697169,35.16,79093.53,0.5,0.5206,0.00015,30.74086]
[1777840702181,35.16,79093.77,0.5,0.52063,0.00015,30.74081]
[1777840704686,35.15,79093.68,0.5,0.52062,0.00015,30.74082]
[1777840704737,35.15,79093.68,0.5,0.52062,0.00015,30.74082]
[1777840710470,35.15,79090.26,0.5,0.52012,0.00015,30.74147]
[1777840710486,35.15,79090.26,0.5,0.52012,0.00015,30.74147]
[1777840711581,35.15,79083.45,0.5,0.51912,0.00015,30.73955]
[1777840713902,35.15,79074.97,0.5,0.51787,0.00015,30.74071]
[1777840715114,35.15,79074.97,0.5,0.51787,0.00015,30.74071]
[1777840716091,35.15,79075.17,0.5,0.5179,0.00015,30.74068]
[1777840718198,35.15,79082.54,0.5,0.51898,0.00015,30.73968]
[1777840723593,35.14,79081.1,0.5,0.51877,0.00015,30.73989]
[1777840724558,35.14,79079.55,0.5,0.51854,0.00015,30.74011]
[1777840726686,35.14,79072.29,0.5,0.51748,0.00015,30.74101]
[1777840728137,35.14,79072.29,0.5,0.51748,0.00015,30.74101]
[1777840733735,35.13,79078.23,0.5,0.51835,0.00015,30.74029]
[1777840738770,35.13,79079.05,0.5,0.51847,0.00015,30.74018]
[1777840744812,35.13,79078.5,0.5,0.51839,0.00015,30.74025]
[1777840749847,35.12,79078.06,0.5,0.51833,0.00015,30.74031]
[1777840755897,35.12,79083.04,0.5,0.51906,0.00015,30.73959]
[1777840760928,35.11,79085.26,0.5,0.51939,0.00015,30.73924]
[1777840765965,35.11,79081.02,0.5,0.51876,0.00015,30.73989]
[1777840770999,35.11,79077.44,0.5,0.51824,0.00015,30.73731]
[1777840776036,35.11,79081.55,0.5,0.51884,0.00015,30.73673]
[1777840781070,35.11,79084.52,0.5,0.51928,0.00015,30.73628]
[1777840786105,35.1,79078.98,0.5,0.51847,0.00015,30.7371]
[1777840786707,35.1,79078.98,0.5,0.51847,0.00015,30.7371]
[1777840786761,35.1,79078.98,0.5,0.51847,0.00015,30.7371]
[1777840787012,35.1,79078.98,0.5,0.51847,0.00015,30.7371]
[1777840787053,35.1,79078.98,0.5,0.51847,0.00015,30.7371]
[1777840787269,35.1,79078.98,0.5,0.51847,0.00015,30.7371]
[1777840787337,35.1,79076.7,0.5,0.51813,0.00015,30.7374]
[1777840789126,35.1,79070.06,0.5,0.51715,0.00015,30.73815]
[1777840789841,35.1,79070.06,0.5,0.51715,0.00015,30.73815]
[1777840789891,35.1,79070.06,0.5,0.51715,0.00015,30.73815]
[1777840790134,35.1,79060.46,0.5,0.51574,0.00015,30.73892]
[1777840791151,35.1,79050.39,0.5,0.51426,0.00015,30.7393]
[1777840793154,35.1,79050.53,0.5,0.51428,0.00015,30.7393]
[1777840794161,35.1,79041.63,0.5,0.51297,0.00015,30.73929]
[1777840796177,35.11,79036.18,0.5,0.51216,0.00015,30.73912]
[1777840801210,35.11,79033.88,0.5,0.51182,0.00015,30.73901]
[1777840805243,35.11,79049.03,0.5,0.51406,0.00015,30.73932]
[1777840805472,35.11,79049.03,0.5,0.51406,0.00015,30.73932]
[1777840806250,35.11,79052.17,0.5,0.51452,0.00015,30.73926]
[1777840808315,35.11,79050.01,0.5,0.5142,0.00015,30.73931]
[1777840808333,35.11,79043.26,0.5,0.51321,0.00015,30.73932]
[1777840809311,35.11,79034.89,0.5,0.51197,0.00015,30.73906]
[1777840811285,35.11,79033.94,0.5,0.51183,0.00015,30.73901]
[1777840816322,35.12,79023.03,0.5,0.51023,0.00015,30.7382]
[1777840819121,35.12,79022.05,0.5,0.51008,0.00015,30.7381]
[1777840819180,35.12,79022.05,0.5,0.51008,0.00015,30.7381]
[1777840819229,35.12,79022.05,0.5,0.51008,0.00015,30.7381]
[1777840819344,35.12,79014.33,0.5,0.50894,0.00015,30.73719]
[1777840823373,35.11,79008.28,0.5,0.50805,0.00015,30.7363]
[1777840828635,35.11,79003.84,0.5,0.5074,0.00015,30.73555]
[1777840831354,35.11,79003.84,0.5,0.5074,0.00015,30.73555]
[1777840836059,35.11,79000.1,0.5,0.50684,0.00015,30.73178]
[1777840836087,35.11,79000.1,0.5,0.50684,0.00015,30.73178]
[1777840839618,35.1,78991.1,0.5,0.50552,0.00015,30.72986]
[1777840840074,35.1,78991.1,0.5,0.50552,0.00015,30.72986]
[1777840840084,35.1,78991.1,0.5,0.50552,0.00015,30.72986]
[1777840840118,35.1,78991.1,0.5,0.50552,0.00015,30.72986]
[1777840840219,35.1,78990.83,0.5,0.50548,0.00015,30.7298]
[1777840844145,35.1,78985.19,0.5,0.50464,0.00015,30.72842]
[1777840844184,35.1,78985.19,0.5,0.50464,0.00015,30.72842]
[1777840845325,35.1,78982.19,0.5,0.5042,0.00015,30.72763]
[1777840845343,35.1,78982.19,0.5,0.5042,0.00015,30.72763]
[1777840845355,35.1,78981.88,0.5,0.50415,0.00015,30.72755]
[1777840845429,35.1,78981.88,0.5,0.50415,0.00015,30.72755]
[1777840847542,35.1,78972.48,0.5,0.50277,0.00015,30.72482]
[1777840852577,35.1,78977.73,0.5,0.50354,0.00015,30.72639]
[1777840857612,35.1,78983.34,0.5,0.50437,0.00015,30.72794]
[1777840861642,35.09,78991.54,0.5,0.50558,0.00015,30.72997]
[1777840866676,35.09,78994.71,0.5,0.50605,0.00015,30.73067]
[1777840868079,35.09,78994.71,0.5,0.50605,0.00015,30.73067]
[1777840868264,35.09,78998.62,0.5,0.50662,0.00015,30.73149]
[1777840868504,35.09,78998.62,0.5,0.50662,0.00015,30.73149]
[1777840868545,35.09,78998.62,0.5,0.50662,0.00015,30.73149]
[1777840873673,35.09,79000.96,0.5,0.50697,0.00015,30.73195]
[1777840873934,35.09,79000.96,0.5,0.50697,0.00015,30.73195]
[1777840874376,35.09,79000.04,0.5,0.50683,0.00015,30.73177]
[1777840875423,35.09,79007.73,0.5,0.50797,0.00015,30.73314]
[1777840876253,35.09,79007.73,0.5,0.50797,0.00015,30.73314]
[1777840876433,35.08,79010.43,0.5,0.50836,0.00015,30.73356]
[1777840878919,35.08,79013.52,0.5,0.50882,0.00015,30.73401]
[1777840878964,35.08,79013.52,0.5,0.50882,0.00015,30.73401]
[1777840878988,35.08,79015.35,0.5,0.50909,0.00015,30.73425]
[1777840881175,35.08,79008.59,0.5,0.50809,0.00015,30.73328]
[1777840884697,35.08,79008.54,0.5,0.50808,0.00015,30.73327]
[1777840884708,35.08,79008.54,0.5,0.50808,0.00015,30.73327]
[1777840884823,35.08,79008.54,0.5,0.50808,0.00015,30.73327]
[1777840885402,35.08,79012.12,0.5,0.50861,0.00015,30.73381]
[1777840890953,35.08,79013.03,0.5,0.50875,0.00015,30.73394]
[1777840891553,35.08,79013.94,0.5,0.50888,0.00015,30.73099]
[1777840891585,35.08,79013.94,0.5,0.50888,0.00015,30.73099]
[1777840891852,35.08,79013.94,0.5,0.50888,0.00015,30.73099]
[1777840895881,35.08,79004.9,0.5,0.50755,0.00015,30.7296]
[1777840901657,35.07,79002.8,0.5,0.50724,0.00015,30.72922]
[1777840904553,35.07,79000.6,0.5,0.50691,0.00015,30.72881]
[1777840906957,35.07,78991.15,0.5,0.50551,0.00015,30.72681]
[1777840911216,35.07,78986.59,0.5,0.50484,0.00015,30.72571]
[1777840911260,35.07,78986.59,0.5,0.50484,0.00015,30.72571]
[1777840916722,35.06,78983.08,0.5,0.50432,0.00015,30.7248]
[1777840917022,35.06,78983.08,0.5,0.50432,0.00015,30.7248]
[1777840917123,35.06,78983.7,0.5,0.50441,0.00015,30.72497]
[1777840923108,35.06,78982.71,0.5,0.50426,0.00015,30.72471]
[1777840928741,35.05,78984.77,0.5,0.50457,0.00015,30.72525]
[1777840933333,35.05,78990.86,0.5,0.50547,0.00015,30.72675]
[1777840938164,35.05,78993.25,0.5,0.50582,0.00015,30.72729]
[1777840938236,35.05,78998.74,0.5,0.50663,0.00015,30.72845]
[1777840938739,35.05,78998.74,0.5,0.50663,0.00015,30.72845]
[1777840938776,35.05,78998.74,0.5,0.50663,0.00015,30.72845]
[1777840939885,35.05,79001.54,0.5,0.50704,0.00015,30.729]
[1777840940528,35.05,78999.14,0.5,0.50669,0.00015,30.72853]
[1777840943401,35.04,78999.2,0.5,0.5067,0.00015,30.72854]
[1777840946205,35.04,78999.27,0.5,0.50671,0.00015,30.72856]
[1777840946209,35.04,78999.27,0.5,0.50671,0.00015,30.72856]
[1777840946242,35.04,78999.31,0.5,0.50671,0.00015,30.72857]
[1777840948519,35.04,79000.07,0.5,0.50683,0.00015,30.72872]
[1777840948543,35.04,79000.07,0.5,0.50683,0.00015,30.72872]
[1777840950257,35.04,78997.75,0.5,0.50648,0.00015,30.72825]
[1777840950302,35.04,78997.75,0.5,0.50648,0.00015,30.72825]
[1777840951487,35.04,78997.5,0.5,0.50645,0.00015,30.7282]
[1777840952511,35.04,78997.76,0.5,0.50648,0.00015,30.72518]
[1777840955374,35.04,78997.1,0.5,0.50639,0.00015,30.72505]
[1777840955421,35.04,78997.33,0.5,0.50642,0.00015,30.7251]
[1777840956464,35.04,79008.87,0.5,0.50812,0.00015,30.72719]
[1777840958555,35.04,79012.17,0.5,0.50861,0.00015,30.72768]
[1777840963565,35.03,79013.4,0.5,0.50879,0.00015,30.72786]
[1777840964761,35.03,79013.3,0.5,0.50878,0.00015,30.72784]
[1777840964771,35.03,79013.3,0.5,0.50878,0.00015,30.72784]
[1777840965003,35.03,79013.3,0.5,0.50878,0.00015,30.72784]
[1777840965373,35.03,79013.3,0.5,0.50878,0.00015,30.72784]
[1777840965828,35.03,79013.3,0.5,0.50878,0.00015,30.72784]
[1777840965867,35.03,79013.3,0.5,0.50878,0.00015,30.72784]
[1777840966380,35.03,79013.55,0.5,0.50882,0.00015,30.72788]
[1777840966798,35.03,79013.55,0.5,0.50882,0.00015,30.72788]
[1777840967387,35.03,79016.85,0.5,0.5093,0.00015,30.72831]
[1777840972405,35.03,79019.52,0.5,0.5097,0.00015,30.72862]
[1777840977953,35.03,79022.78,0.5,0.51018,0.00015,30.72897]
[1777840978463,35.03,79021.21,0.5,0.50995,0.00015,30.72881]
[1777840983499,35.03,79020.82,0.5,0.50989,0.00015,30.72877]
[1777840988534,35.03,79018.75,0.5,0.50958,0.00015,30.72854]
[1777840994576,35.03,79014.47,0.5,0.50895,0.00015,30.728]
[1777840999611,35.04,79015.83,0.5,0.50915,0.00015,30.72818]
[1777841000639,35.04,79016.41,0.5,0.50924,0.00015,30.72825]
[1777841001043,35.04,79016.3,0.5,0.50922,0.00015,30.72824]
[1777841002317,35.04,79016.3,0.5,0.50922,0.00015,30.72824]
[1777841002328,35.04,79025.94,0.5,0.51065,0.00015,30.72926]
[1777841004442,35.04,79026.59,0.5,0.51074,0.00015,30.72931]
[1777841006376,35.04,79026.59,0.5,0.51074,0.00015,30.72931]
[1777841006438,35.04,79027.53,0.5,0.51088,0.00015,30.72939]
[1777841011707,35.04,79030.02,0.5,0.51125,0.00015,30.72649]
[1777841016742,35.03,79027.76,0.5,0.51092,0.00015,30.72633]
[1777841019603,35.03,79027.39,0.5,0.51086,0.00015,30.7263]
[1777841019623,35.03,79025.72,0.5,0.51061,0.00015,30.72616]
[1777841019675,35.03,79025.72,0.5,0.51061,0.00015,30.72616]
[1777841022939,35.03,79019.5,0.5,0.50969,0.00015,30.72555]
[1777841031846,35.03,79018.14,0.5,0.50949,0.00015,30.72539]
[1777841036593,35.03,79022.66,0.5,0.51016,0.00015,30.72588]
[1777841037262,35.04,79022.66,0.5,0.51016,0.00015,30.72588]
[1777841039309,35.04,79023.04,0.5,0.51022,0.00015,30.72592]
[1777841044330,35.04,79022.93,0.5,0.5102,0.00015,30.72591]
[1777841050187,35.04,79023.58,0.5,0.5103,0.00015,30.72597]
[1777841057021,35.05,79022.74,0.5,0.51018,0.00015,30.72588]
[1777841062057,35.05,79023.01,0.5,0.51022,0.00015,30.72591]
[1777841067091,35.06,79020.49,0.5,0.50984,0.00015,30.72565]
[1777841069230,35.06,79020.04,0.5,0.50978,0.00015,30.7256]
[1777841075148,35.05,79017.54,0.5,0.50941,0.00015,30.72224]
[1777841080374,35.05,79016.66,0.5,0.50928,0.00015,30.72213]
[1777841088243,35.05,79014.4,0.5,0.50894,0.00015,30.72184]
[1777841094219,35.04,79012.72,0.5,0.50869,0.00015,30.72161]
[1777841099322,35.04,79011.18,0.5,0.50847,0.00015,30.72139]
[1777841104558,35.03,79007.57,0.5,0.50793,0.00015,30.72083]
[1777841110202,35.03,79006.66,0.5,0.5078,0.00015,30.72069]
[1777841116442,35.02,79006.83,0.5,0.50782,0.00015,30.72072]
[1777841121477,35.02,79007.14,0.5,0.50787,0.00015,30.72077]
[1777841126512,35.01,79007.33,0.5,0.50789,0.00015,30.7208]
[1777841128114,35.01,79007.35,0.5,0.5079,0.00015,30.7208]
[1777841128144,35.01,79007.35,0.5,0.5079,0.00015,30.7208]
[1777841128527,35.01,79007.51,0.5,0.50792,0.00015,30.72083]
[1777841129533,35.01,79015.91,0.5,0.50916,0.00015,30.72205]
[1777841130747,35.01,79019.48,0.5,0.50969,0.00015,30.72247]
[1777841136582,35.01,79020.08,0.5,0.50978,0.00015,30.71947]
[1777841136805,35.01,79020.08,0.5,0.50978,0.00015,30.71947]
[1777841137589,35.01,79018.46,0.5,0.50954,0.00015,30.71928]
[1777841142623,35.02,79017.94,0.5,0.50946,0.00015,30.71922]
[1777841149673,35.02,79018.39,0.5,0.50953,0.00015,30.71927]
[1777841154708,35.02,79014.03,0.5,0.50888,0.00015,30.71872]
[1777841160750,35.02,79013.9,0.5,0.50886,0.00015,30.71871]
[1777841161351,35.02,79013.9,0.5,0.50886,0.00015,30.71871]
[1777841162768,35.02,79006.11,0.5,0.50771,0.00015,30.71752]
[1777841165786,35.02,79000.0,0.5,0.50681,0.00015,30.71641]
[1777841168807,35.01,78993.87,0.5,0.5059,0.00015,30.71514]
[1777841173864,35.01,78988.57,0.5,0.50512,0.00015,30.71392]
[1777841173870,35.01,78988.57,0.5,0.50512,0.00015,30.71392]
[1777841173891,35.01,78988.57,0.5,0.50512,0.00015,30.71392]
[1777841174042,35.01,78981.19,0.5,0.50402,0.00015,30.71201]
[1777841176862,35.01,78973.11,0.5,0.50283,0.00015,30.70966]
[1777841182259,35.02,78970.25,0.5,0.50241,0.00015,30.70876]
[1777841182666,35.02,78970.25,0.5,0.50241,0.00015,30.70876]
[1777841182813,35.02,78970.25,0.5,0.50241,0.00015,30.70876]
[1777841182983,35.02,78963.56,0.5,0.50142,0.00015,30.70652]
[1777841185707,35.02,78950.78,0.5,0.49952,0.00015,30.70172]
[1777841191274,35.02,78952.11,0.5,0.49972,0.00015,30.70226]
[1777841193983,35.02,78960.66,0.5,0.50099,0.00015,30.70242]
[1777841199017,35.02,78962.89,0.5,0.50132,0.00015,30.70321]
[1777841204052,35.03,78965.62,0.5,0.50172,0.00015,30.70416]
[1777841209088,35.03,78965.43,0.5,0.5017,0.00015,30.70409]
[1777841215130,35.03,78964.6,0.5,0.50157,0.00015,30.70381]
[1777841220165,35.03,78965.16,0.5,0.50166,0.00015,30.704]
[1777841226207,35.04,78965.41,0.5,0.5017,0.00015,30.70408]
[1777841231450,35.04,78963.61,0.5,0.50143,0.00015,30.70346]
[1777841236520,35.04,78963.14,0.5,0.50136,0.00015,30.7033]
[1777841241986,35.04,78957.55,0.5,0.50054,0.00015,30.70128]
[1777841247354,35.05,78958.67,0.5,0.5007,0.00015,30.70169]
[1777841252388,35.05,78958.37,0.5,0.50066,0.00015,30.69851]
[1777841257424,35.05,78963.11,0.5,0.50136,0.00015,30.70021]
[1777841262460,35.06,78962.47,0.5,0.50127,0.00015,30.69999]
[1777841269509,35.06,78962.71,0.5,0.5013,0.00015,30.70007]
[1777841279579,35.06,78962.62,0.5,0.50129,0.00015,30.70004]
[1777841284614,35.07,78957.48,0.5,0.50053,0.00015,30.69818]
[1777841288642,35.07,78951.34,0.5,0.49963,0.00015,30.6958]
[1777841291396,35.07,78951.18,0.5,0.4996,0.00015,30.69574]
[1777841291421,35.07,78951.18,0.5,0.4996,0.00015,30.69574]
[1777841291702,35.07,78951.18,0.5,0.4996,0.00015,30.69574]
[1777841291735,35.07,78951.18,0.5,0.4996,0.00015,30.69574]
[1777841291769,35.07,78951.18,0.5,0.4996,0.00015,30.69574]
[1777841291855,35.07,78943.18,0.5,0.49842,0.00015,30.6924]
[1777841293089,35.07,78943.18,0.5,0.49842,0.00015,30.6924]
[1777841293137,35.07,78943.18,0.5,0.49842,0.00015,30.6924]
[1777841293677,35.07,78935.79,0.5,0.49733,0.00015,30.68908]
[1777841294060,35.07,78935.79,0.5,0.49733,0.00015,30.68908]
[1777841294095,35.07,78935.79,0.5,0.49733,0.00015,30.68908]
[1777841294173,35.07,78935.79,0.5,0.49733,0.00015,30.68908]
[1777841294749,35.07,78929.81,0.5,0.49644,0.00015,30.68623]
[1777841294975,35.07,78929.81,0.5,0.49644,0.00015,30.68623]
[1777841295069,35.07,78929.81,0.5,0.49644,0.00015,30.68623]
[1777841295164,35.07,78929.81,0.5,0.49644,0.00015,30.68623]
[1777841295250,35.07,78929.81,0.5,0.49644,0.00015,30.68623]
[1777841295378,35.07,78929.81,0.5,0.49644,0.00015,30.68623]
[1777841295416,35.07,78929.81,0.5,0.49644,0.00015,30.68623]
[1777841295465,35.07,78929.81,0.5,0.49644,0.00015,30.68623]
[1777841295637,35.07,78929.81,0.5,0.49644,0.00015,30.68623]
[1777841295738,35.07,78911.44,0.5,0.49373,0.00015,30.67651]
[1777841297705,35.07,78906.74,0.5,0.49303,0.00015,30.67379]
[1777841298859,35.07,78906.74,0.5,0.49303,0.00015,30.67379]
[1777841298931,35.07,78909.6,0.5,0.49345,0.00015,30.67546]
[1777841301951,35.07,78901.31,0.5,0.49223,0.00015,30.67054]
[1777841307019,35.07,78898.25,0.5,0.49177,0.00015,30.66865]
[1777841307792,35.07,78895.97,0.5,0.49144,0.00015,30.66722]
[1777841311533,35.07,78889.23,0.5,0.49044,0.00015,30.65978]
[1777841315850,35.07,78881.6,0.5,0.48931,0.00015,30.65462]
[1777841316602,35.07,78881.6,0.5,0.48931,0.00015,30.65462]
[1777841316857,35.07,78881.74,0.5,0.48933,0.00015,30.65472]
[1777841317605,35.07,78881.74,0.5,0.48933,0.00015,30.65472]
[1777841320124,35.07,78880.74,0.5,0.48918,0.00015,30.65402]
[1777841320206,35.07,78880.74,0.5,0.48918,0.00015,30.65402]
[1777841321675,35.07,78880.43,0.5,0.48914,0.00015,30.65381]
[1777841321714,35.07,78880.43,0.5,0.48914,0.00015,30.65381]
[1777841323220,35.07,78878.38,0.5,0.48884,0.00015,30.65237]
[1777841323262,35.07,78878.38,0.5,0.48884,0.00015,30.65237]
[1777841323697,35.07,78878.38,0.5,0.48884,0.00015,30.65237]
[1777841323907,35.07,78874.61,0.5,0.48828,0.00015,30.64968]
[1777841328609,35.08,78876.04,0.5,0.48849,0.00015,30.65071]
[1777841328819,35.08,78876.04,0.5,0.48849,0.00015,30.65071]
[1777841329365,35.08,78876.26,0.5,0.48852,0.00015,30.65087]
[1777841329950,35.08,78864.79,0.5,0.48683,0.00015,30.64238]
[1777841330956,35.08,78859.61,0.5,0.48606,0.00015,30.63837]
[1777841332511,35.08,78858.97,0.5,0.48597,0.00015,30.63787]
[1777841334469,35.08,78858.61,0.5,0.48592,0.00015,30.63759]
[1777841334499,35.08,78858.61,0.5,0.48592,0.00015,30.63759]
[1777841335102,35.08,78858.01,0.5,0.48583,0.00015,30.63712]
[1777841335127,35.08,78858.01,0.5,0.48583,0.00015,30.63712]
[1777841335992,35.08,78857.67,0.5,0.48578,0.00015,30.63685]
[1777841338547,35.08,78851.7,0.5,0.4849,0.00015,30.63204]
[1777841338591,35.08,78851.7,0.5,0.4849,0.00015,30.63204]
[1777841338659,35.08,78848.48,0.5,0.48442,0.00015,30.62938]
[1777841340006,35.08,78848.48,0.5,0.48442,0.00015,30.62938]
[1777841340034,35.08,78844.24,0.5,0.48379,0.00015,30.62581]
[1777841342538,35.08,78844.21,0.5,0.48379,0.00015,30.62578]
[1777841342569,35.08,78846.77,0.5,0.48416,0.00015,30.62794]
[1777841344050,35.08,78853.27,0.5,0.48513,0.00015,30.63331]
[1777841345228,35.08,78853.27,0.5,0.48513,0.00015,30.63331]
[1777841345371,35.08,78858.85,0.5,0.48595,0.00015,30.63777]
[1777841349362,35.08,78861.79,0.5,0.48639,0.00015,30.64008]
[1777841349403,35.08,78861.79,0.5,0.48639,0.00015,30.64008]
[1777841349655,35.08,78865.93,0.5,0.487,0.00015,30.64326]
[1777841350134,35.08,78865.93,0.5,0.487,0.00015,30.64326]
[1777841356358,35.09,78870.6,0.5,0.4877,0.00015,30.64677]
[1777841356690,35.09,78870.6,0.5,0.4877,0.00015,30.64677]
[1777841356773,35.09,78870.6,0.5,0.4877,0.00015,30.64677]
[1777841357005,35.09,78869.77,0.5,0.48757,0.00015,30.64616]
[1777841358004,35.09,78861.96,0.5,0.48642,0.00015,30.64023]
[1777841363031,35.09,78857.17,0.5,0.48571,0.00015,30.63646]
[1777841363275,35.09,78855.47,0.5,0.48546,0.00015,30.6351]
[1777841364033,35.09,78854.91,0.5,0.48537,0.00015,30.63465]
[1777841366957,35.08,78848.25,0.5,0.48439,0.00015,30.62919]
[1777841368418,35.08,78847.96,0.5,0.48434,0.00015,30.62894]
[1777841369035,35.08,78847.81,0.5,0.48432,0.00015,30.62882]
[1777841374261,35.08,78846.76,0.5,0.48416,0.00015,30.62485]
[1777841379296,35.08,78848.85,0.5,0.48447,0.00015,30.62659]
[1777841384331,35.07,78848.56,0.5,0.48442,0.00015,30.62634]
[1777841390674,35.07,78846.62,0.5,0.48413,0.00015,30.62472]
[1777841396416,35.06,78849.32,0.5,0.48453,0.00015,30.62695]
[1777841401422,35.06,78852.49,0.5,0.48499,0.00015,30.62955]
[1777841404936,35.06,78857.18,0.5,0.48569,0.00015,30.63333]
[1777841405034,35.06,78861.73,0.5,0.48636,0.00015,30.63691]
[1777841405155,35.06,78861.73,0.5,0.48636,0.00015,30.63691]
[1777841405255,35.06,78861.73,0.5,0.48636,0.00015,30.63691]
[1777841405355,35.06,78861.73,0.5,0.48636,0.00015,30.63691]
[1777841406062,35.06,78861.73,0.5,0.48636,0.00015,30.63691]
[1777841405480,35.06,78861.73,0.5,0.48636,0.00015,30.63691]
[1777841407042,35.06,78861.73,0.5,0.48636,0.00015,30.63691]
[1777841406487,35.06,78872.73,0.5,0.48799,0.00015,30.64521]
[1777841410810,35.06,78876.59,0.5,0.48856,0.00015,30.648]
[1777841410835,35.06,78876.59,0.5,0.48856,0.00015,30.648]
[1777841410859,35.06,78876.59,0.5,0.48856,0.00015,30.648]
[1777841411080,35.06,78876.59,0.5,0.48856,0.00015,30.648]
[1777841411260,35.06,78876.54,0.5,0.48855,0.00015,30.64796]
[1777841411384,35.06,78876.54,0.5,0.48855,0.00015,30.64796]
[1777841411421,35.06,78876.54,0.5,0.48855,0.00015,30.64796]
[1777841411556,35.06,78876.54,0.5,0.48855,0.00015,30.64796]
[1777841411624,35.06,78876.54,0.5,0.48855,0.00015,30.64796]
[1777841411682,35.06,78876.54,0.5,0.48855,0.00015,30.64796]
[1777841411875,35.06,78887.46,0.5,0.49017,0.00015,30.65552]
[1777841412731,35.06,78894.01,0.5,0.49113,0.00015,30.65981]
[1777841414061,35.06,78899.63,0.5,0.49197,0.00015,30.66335]
[1777841415029,35.06,78899.63,0.5,0.49197,0.00015,30.66335]
[1777841415045,35.06,78899.63,0.5,0.49197,0.00015,30.66335]
[1777841415068,35.06,78899.63,0.5,0.49197,0.00015,30.66335]
[1777841415549,35.06,78901.56,0.5,0.49225,0.00015,30.66453]
[1777841417131,35.06,78902.5,0.5,0.49239,0.00015,30.6651]
[1777841417570,35.06,78902.5,0.5,0.49239,0.00015,30.6651]
[1777841419577,35.06,78895.41,0.5,0.49134,0.00015,30.6607]
[1777841425620,35.06,78893.21,0.5,0.49101,0.00015,30.65929]
[1777841430653,35.05,78893.2,0.5,0.49101,0.00015,30.65928]
[1777841436696,35.06,78892.33,0.5,0.49088,0.00015,30.65565]
[1777841441731,35.06,78891.55,0.5,0.49077,0.00015,30.65514]
[1777841446766,35.06,78892.33,0.5,0.49089,0.00015,30.65565]
[1777841451802,35.06,78896.08,0.5,0.49144,0.00015,30.65806]
[1777841456836,35.07,78895.19,0.5,0.49131,0.00015,30.6575]
[1777841461874,35.07,78893.45,0.5,0.49106,0.00015,30.65639]
[1777841464894,35.07,78886.34,0.5,0.49001,0.00015,30.65171]
[1777841467913,35.07,78881.74,0.5,0.48933,0.00015,30.64856]
[1777841471114,35.07,78881.48,0.5,0.48929,0.00015,30.64838]
[1777841471201,35.07,78881.59,0.5,0.4893,0.00015,30.64846]
[1777841471934,35.07,78881.59,0.5,0.4893,0.00015,30.64846]
[1777841471970,35.07,78881.59,0.5,0.4893,0.00015,30.64846]
[1777841471995,35.07,78891.48,0.5,0.49077,0.00015,30.65511]
[1777841472453,35.07,78891.48,0.5,0.49077,0.00015,30.65511]
[1777841472483,35.07,78891.48,0.5,0.49077,0.00015,30.65511]
[1777841472658,35.07,78891.48,0.5,0.49077,0.00015,30.65511]
[1777841472699,35.07,78891.48,0.5,0.49077,0.00015,30.65511]
[1777841473147,35.07,78889.13,0.5,0.49042,0.00015,30.65357]
[1777841475129,35.07,78889.13,0.5,0.49042,0.00015,30.65357]
[1777841475953,35.07,78887.13,0.5,0.49012,0.00015,30.65224]
[1777841475974,35.07,78887.13,0.5,0.49012,0.00015,30.65224]
[1777841476013,35.07,78886.75,0.5,0.49007,0.00015,30.65198]
[1777841482016,35.07,78884.0,0.5,0.48966,0.00015,30.65012]
[1777841487052,35.07,78883.55,0.5,0.4896,0.00015,30.64982]
[1777841492087,35.08,78879.67,0.5,0.48902,0.00015,30.64405]
[1777841492583,35.08,78879.67,0.5,0.48902,0.00015,30.64405]
[1777841498130,35.08,78880.06,0.5,0.48908,0.00015,30.64433]
[1777841501456,35.08,78883.1,0.5,0.48953,0.00015,30.64644]
[1777841504840,35.08,78891.57,0.5,0.49078,0.00015,30.6521]
[1777841513442,35.08,78895.85,0.5,0.49142,0.00015,30.65486]
[1777841519277,35.08,78896.13,0.5,0.49146,0.00015,30.65503]
[1777841524912,35.08,78896.81,0.5,0.49156,0.00015,30.65546]
[1777841530360,35.08,78898.46,0.5,0.4918,0.00015,30.65649]
[1777841535450,35.08,78894.66,0.5,0.49124,0.00015,30.6541]
[1777841537837,35.08,78890.04,0.5,0.49056,0.00015,30.65111]
[1777841538023,35.08,78890.04,0.5,0.49056,0.00015,30.65111]
[1777841539127,35.08,78885.92,0.5,0.48995,0.00015,30.64836]
[1777841539831,35.08,78880.92,0.5,0.48921,0.00015,30.64493]
[1777841539869,35.08,78880.92,0.5,0.48921,0.00015,30.64493]
[1777841540842,35.08,78879.53,0.5,0.489,0.00015,30.64396]
[1777841540859,35.08,78879.53,0.5,0.489,0.00015,30.64396]
[1777841540905,35.08,78872.87,0.5,0.48802,0.00015,30.6392]
[1777841544137,35.08,78870.85,0.5,0.48772,0.00015,30.63771]
[1777841544209,35.08,78868.89,0.5,0.48743,0.00015,30.63626]
[1777841549488,35.08,78868.15,0.5,0.48732,0.00015,30.63571]
[1777841554523,35.08,78868.23,0.5,0.48733,0.00015,30.63269]
[1777841559661,35.08,78867.61,0.5,0.48724,0.00015,30.63222]
[1777841559689,35.08,78867.61,0.5,0.48724,0.00015,30.63222]
[1777841559769,35.08,78867.61,0.5,0.48724,0.00015,30.63222]
[1777841559928,35.08,78872.54,0.5,0.48797,0.00015,30.63588]
[1777841560390,35.08,78872.54,0.5,0.48797,0.00015,30.63588]
[1777841560565,35.08,78872.54,0.5,0.48797,0.00015,30.63588]
[1777841561955,35.08,78872.54,0.5,0.48797,0.00015,30.63588]
[1777841561976,35.08,78872.54,0.5,0.48797,0.00015,30.63588]
[1777841562074,35.08,78887.33,0.5,0.49016,0.00015,30.64623]
[1777841562884,35.08,78887.33,0.5,0.49016,0.00015,30.64623]
[1777841565920,35.08,78886.36,0.5,0.49001,0.00015,30.64558]
[1777841565968,35.08,78886.06,0.5,0.48997,0.00015,30.64538]
[1777841567945,35.08,78886.06,0.5,0.48997,0.00015,30.64538]
[1777841567970,35.08,78885.92,0.5,0.48995,0.00015,30.64528]
[1777841573862,35.08,78884.72,0.5,0.48977,0.00015,30.64447]
[1777841579698,35.09,78884.3,0.5,0.48971,0.00015,30.64419]
[1777841585739,35.09,78884.05,0.5,0.48967,0.00015,30.64402]
[1777841588247,35.09,78883.8,0.5,0.48964,0.00015,30.64385]
[1777841588762,35.09,78883.8,0.5,0.48964,0.00015,30.64385]
[1777841594004,35.09,78883.36,0.5,0.48957,0.00015,30.64355]
[1777841596345,35.09,78883.36,0.5,0.48958,0.00015,30.64356]
[1777841596446,35.09,78883.4,0.5,0.48958,0.00015,30.64358]
[1777841601855,35.09,78883.4,0.5,0.48958,0.00015,30.64359]
[1777841606888,35.1,78882.68,0.5,0.48948,0.00015,30.64309]
[1777841609851,35.1,78885.89,0.5,0.48995,0.00015,30.64528]
[1777841609865,35.1,78885.89,0.5,0.48995,0.00015,30.64528]
[1777841609901,35.1,78885.89,0.5,0.48995,0.00015,30.64528]
[1777841614146,35.1,78894.8,0.5,0.49127,0.00015,30.64805]
[1777841616960,35.1,78884.96,0.5,0.48982,0.00015,30.64158]
[1777841621995,35.1,78883.07,0.5,0.48954,0.00015,30.6403]
[1777841625708,35.11,78881.33,0.5,0.48928,0.00015,30.6391]
[1777841625754,35.11,78881.33,0.5,0.48928,0.00015,30.6391]
[1777841631059,35.11,78881.14,0.5,0.48926,0.00015,30.63897]
[1777841636094,35.11,78881.45,0.5,0.4893,0.00015,30.63919]
[1777841641129,35.11,78882.03,0.5,0.48939,0.00015,30.63959]
[1777841647172,35.12,78883.01,0.5,0.48954,0.00015,30.64027]
[1777841652207,35.12,78883.33,0.5,0.48959,0.00015,30.6405]
[1777841657241,35.12,78883.54,0.5,0.48962,0.00015,30.64064]
[1777841662250,35.12,78883.79,0.5,0.48966,0.00015,30.64082]
[1777841667311,35.13,78884.92,0.5,0.48983,0.00015,30.64159]
[1777841672346,35.13,78884.13,0.5,0.48971,0.00015,30.63798]
[1777841677150,35.13,78882.35,0.5,0.48945,0.00015,30.63676]
[1777841677344,35.13,78882.35,0.5,0.48945,0.00015,30.63676]
[1777841677186,35.13,78881.72,0.5,0.48935,0.00015,30.63632]
[1777841677394,35.13,78878.25,0.5,0.48884,0.00015,30.6339]
[1777841679182,35.13,78878.25,0.5,0.48884,0.00015,30.6339]
[1777841679221,35.13,78878.25,0.5,0.48884,0.00015,30.6339]
[1777841679387,35.13,78874.17,0.5,0.48824,0.00015,30.63098]
[1777841679640,35.13,78874.17,0.5,0.48824,0.00015,30.63098]
[1777841679758,35.13,78872.87,0.5,0.48805,0.00015,30.63004]
[1777841687452,35.13,78869.99,0.5,0.48762,0.00015,30.62793]
[1777841691986,35.13,78862.69,0.5,0.48654,0.00015,30.62241]
[1777841700542,35.13,78859.36,0.5,0.48605,0.00015,30.61982]
[1777841701515,35.13,78859.36,0.5,0.48605,0.00015,30.61982]
[1777841701548,35.13,78860.65,0.5,0.48624,0.00015,30.62083]
[1777841706584,35.13,78865.73,0.5,0.48699,0.00015,30.62474]
[1777841712626,35.13,78867.49,0.5,0.48725,0.00015,30.62607]
[1777841717660,35.14,78871.64,0.5,0.48787,0.00015,30.62915]
[1777841724250,35.14,78871.43,0.5,0.48784,0.00015,30.629]
[1777841730752,35.14,78871.27,0.5,0.48782,0.00015,30.62889]
[1777841736794,35.14,78871.18,0.5,0.4878,0.00015,30.62574]
[1777841741828,35.14,78871.95,0.5,0.48792,0.00015,30.62631]
[1777841746865,35.14,78871.71,0.5,0.48788,0.00015,30.62614]
[1777841752908,35.14,78869.98,0.5,0.48763,0.00015,30.62487]
[1777841757943,35.15,78870.05,0.5,0.48764,0.00015,30.62492]
[1777841762978,35.15,78872.86,0.5,0.48805,0.00015,30.62698]
[1777841765233,35.15,78880.06,0.5,0.48912,0.00015,30.63212]
[1777841771033,35.15,78873.5,0.5,0.48815,0.00015,30.62745]
[1777841778083,35.15,78870.65,0.5,0.48773,0.00015,30.62537]
[1777841785342,35.15,78869.05,0.5,0.4875,0.00015,30.62419]
[1777841792184,35.15,78866.23,0.5,0.48708,0.00015,30.619]
[1777841797151,35.15,78865.73,0.5,0.487,0.00015,30.61862]
[1777841797167,35.15,78865.73,0.5,0.487,0.00015,30.61862]
[1777841797205,35.15,78865.73,0.5,0.487,0.00015,30.61862]
[1777841797264,35.16,78868.86,0.5,0.48747,0.00015,30.62098]
[1777841797849,35.16,78868.86,0.5,0.48747,0.00015,30.62098]
[1777841798069,35.16,78868.86,0.5,0.48747,0.00015,30.62098]
[1777841798307,35.16,78876.19,0.5,0.48855,0.00015,30.62632]
[1777841800242,35.16,78876.66,0.5,0.48862,0.00015,30.62666]
[1777841805482,35.16,78877.18,0.5,0.4887,0.00015,30.62703]
[1777841805949,35.16,78877.18,0.5,0.4887,0.00015,30.62703]
[1777841811320,35.16,78880.69,0.5,0.48922,0.00015,30.6295]
[1777841816354,35.17,78883.47,0.5,0.48963,0.00015,30.63142]
[1777841825419,35.17,78884.02,0.5,0.48972,0.00015,30.6318]
[1777841830453,35.17,78883.54,0.5,0.48965,0.00015,30.63148]
[1777841835692,35.17,78883.37,0.5,0.48962,0.00015,30.63136]
[1777841843901,35.17,78882.85,0.5,0.48954,0.00015,30.631]
[1777841850611,35.17,78882.86,0.5,0.48954,0.00015,30.63101]
[1777841855832,35.17,78880.91,0.5,0.48925,0.00015,30.62659]
[1777841862691,35.17,78878.58,0.5,0.48891,0.00015,30.62496]
[1777841867727,35.17,78874.38,0.5,0.48829,0.00015,30.62197]
[1777841872761,35.17,78875.25,0.5,0.48842,0.00015,30.6226]
[1777841875164,35.17,78875.75,0.5,0.48849,0.00015,30.62295]
[1777841881301,35.17,78875.64,0.5,0.48848,0.00015,30.62288]
[1777841881340,35.17,78875.64,0.5,0.48848,0.00015,30.62288]
[1777841883838,35.17,78884.46,0.5,0.48978,0.00015,30.62903]
[1777841888871,35.17,78886.68,0.5,0.49011,0.00015,30.63052]
[1777841894915,35.17,78885.76,0.5,0.48997,0.00015,30.62991]
[1777841899949,35.17,78884.16,0.5,0.48974,0.00015,30.62883]
[1777841905087,35.18,78886.87,0.5,0.49014,0.00015,30.63065]
[1777841910575,35.18,78896.52,0.5,0.49156,0.00015,30.63691]
[1777841916351,35.18,78897.41,0.5,0.49169,0.00015,30.63439]
[1777841922105,35.17,78900.18,0.5,0.4921,0.00015,30.6361]
[1777841927140,35.17,78900.89,0.5,0.4922,0.00015,30.63653]
[1777841932177,35.17,78901.07,0.5,0.49223,0.00015,30.63664]
[1777841937898,35.17,78900.4,0.5,0.49213,0.00015,30.63623]
[1777841943255,35.17,78899.24,0.5,0.49196,0.00015,30.63552]
[1777841945771,35.17,78899.89,0.5,0.49205,0.00015,30.63592]
[1777841946468,35.17,78903.25,0.5,0.49255,0.00015,30.63796]
[1777841952315,35.17,78908.48,0.5,0.49332,0.00015,30.64104]
[1777841957406,35.17,78907.12,0.5,0.49312,0.00015,30.64025]
[1777841963392,35.16,78905.24,0.5,0.49284,0.00015,30.63914]
[1777841968430,35.16,78904.35,0.5,0.49271,0.00015,30.63861]
[1777841973463,35.16,78903.07,0.5,0.49252,0.00015,30.63476]
[1777841978500,35.16,78902.99,0.5,0.4925,0.00015,30.63471]
[1777841983534,35.16,78902.15,0.5,0.49238,0.00015,30.63421]
[1777841990583,35.15,78901.72,0.5,0.49231,0.00015,30.63394]
[1777841995621,35.15,78900.87,0.5,0.49219,0.00015,30.63342]
[1777842000652,35.15,78902.8,0.5,0.49247,0.00015,30.63459]
[1777842000932,35.15,78902.8,0.5,0.49247,0.00015,30.63459]
[1777842001096,35.15,78902.8,0.5,0.49247,0.00015,30.63459]
[1777842001149,35.15,78902.8,0.5,0.49247,0.00015,30.63459]
[1777842001659,35.15,78902.69,0.5,0.49245,0.00015,30.63453]
[1777842003673,35.15,78909.12,0.5,0.4934,0.00015,30.63831]
[1777842005731,35.15,78915.78,0.5,0.49439,0.00015,30.64206]
[1777842005781,35.15,78915.78,0.5,0.49439,0.00015,30.64206]
[1777842005935,35.15,78915.78,0.5,0.49439,0.00015,30.64206]
[1777842009146,35.14,78908.55,0.5,0.49332,0.00015,30.63798]
[1777842015369,35.14,78907.34,0.5,0.49314,0.00015,30.63728]
[1777842015642,35.14,78905.87,0.5,0.49292,0.00015,30.63642]
[1777842020795,35.14,78906.41,0.5,0.493,0.00015,30.63673]
[1777842025827,35.14,78908.91,0.5,0.49337,0.00015,30.63819]
[1777842031084,35.14,78910.48,0.5,0.4936,0.00015,30.63909]
[1777842036628,35.13,78910.66,0.5,0.49362,0.00015,30.63611]
[1777842041703,35.13,78913.92,0.5,0.4941,0.00015,30.63794]
[1777842047170,35.13,78913.97,0.5,0.49411,0.00015,30.63797]
[1777842053549,35.13,78913.97,0.5,0.49411,0.00015,30.63797]
[1777842059060,35.12,78912.0,0.5,0.49381,0.00015,30.63686]
[1777842064094,35.12,78906.64,0.5,0.49302,0.00015,30.63378]
[1777842069129,35.12,78906.04,0.5,0.49293,0.00015,30.63342]
[1777842074164,35.13,78905.3,0.5,0.49282,0.00015,30.63299]
[1777842079198,35.13,78899.9,0.5,0.49203,0.00015,30.62973]
[1777842082795,35.13,78900.0,0.5,0.49204,0.00015,30.62979]
[1777842083113,35.13,78899.21,0.5,0.49193,0.00015,30.62931]
[1777842083620,35.13,78901.2,0.5,0.49222,0.00015,30.63053]
[1777842087488,35.13,78902.73,0.5,0.49245,0.00015,30.63146]
[1777842087741,35.13,78902.4,0.5,0.4924,0.00015,30.63126]
[1777842092748,35.13,78902.33,0.5,0.49238,0.00015,30.62813]
[1777842097755,35.13,78899.55,0.5,0.49197,0.00015,30.62643]
[1777842102760,35.13,78895.17,0.5,0.49133,0.00015,30.6237]
[1777842107786,35.14,78893.62,0.5,0.4911,0.00015,30.62271]
[1777842112790,35.14,78892.67,0.5,0.49096,0.00015,30.62211]
[1777842117815,35.15,78891.08,0.5,0.49073,0.00015,30.62108]
[1777842122820,35.15,78886.39,0.5,0.49004,0.00015,30.61799]
[1777842123246,35.15,78886.05,0.5,0.48999,0.00015,30.61776]
[1777842123313,35.15,78886.05,0.5,0.48999,0.00015,30.61776]
[1777842123508,35.15,78886.05,0.5,0.48999,0.00015,30.61776]
[1777842125522,35.16,78874.77,0.5,0.48833,0.00015,30.60991]
[1777842125915,35.16,78874.77,0.5,0.48833,0.00015,30.60991]
[1777842130449,35.16,78874.62,0.5,0.48831,0.00015,30.6098]
[1777842130494,35.16,78874.62,0.5,0.48831,0.00015,30.6098]
[1777842135298,35.16,78872.21,0.5,0.48795,0.00015,30.60805]
[1777842135310,35.16,78872.21,0.5,0.48795,0.00015,30.60805]
[1777842135615,35.16,78872.67,0.5,0.48802,0.00015,30.60839]
[1777842138785,35.16,78872.56,0.5,0.488,0.00015,30.60831]
[1777842139781,35.16,78871.6,0.5,0.48786,0.00015,30.60761]
[1777842141788,35.16,78862.49,0.5,0.48652,0.00015,30.60076]
[1777842144835,35.16,78858.89,0.5,0.48599,0.00015,30.59796]
[1777842149850,35.16,78860.02,0.5,0.48615,0.00015,30.59884]
[1777842154870,35.16,78857.84,0.5,0.48583,0.00015,30.59404]
[1777842155855,35.16,78865.2,0.5,0.48691,0.00015,30.59975]
[1777842160865,35.16,78866.14,0.5,0.48705,0.00015,30.60047]
[1777842165866,35.16,78865.48,0.5,0.48696,0.00015,30.59997]
[1777842170888,35.16,78864.64,0.5,0.48683,0.00015,30.59933]
[1777842175898,35.16,78863.74,0.5,0.4867,0.00015,30.59864]
[1777842179019,35.16,78861.08,0.5,0.48631,0.00015,30.59659]
[1777842179240,35.16,78861.08,0.5,0.48631,0.00015,30.59659]
[1777842179283,35.16,78861.08,0.5,0.48631,0.00015,30.59659]
[1777842179309,35.16,78860.99,0.5,0.48629,0.00015,30.59652]
[1777842181452,35.16,78852.17,0.5,0.48499,0.00015,30.5895]
[1777842183290,35.16,78852.17,0.5,0.48499,0.00015,30.5895]
[1777842183324,35.16,78852.17,0.5,0.48499,0.00015,30.5895]
[1777842187355,35.16,78854.75,0.5,0.48537,0.00015,30.59158]
[1777842187813,35.16,78854.49,0.5,0.48533,0.00015,30.59137]
[1777842192824,35.16,78855.4,0.5,0.48546,0.00015,30.5921]
[1777842197835,35.16,78857.45,0.5,0.48577,0.00015,30.59373]
[1777842202843,35.16,78862.23,0.5,0.48647,0.00015,30.59747]
[1777842206910,35.15,78871.78,0.5,0.48788,0.00015,30.60465]
[1777842207750,35.15,78871.78,0.5,0.48788,0.00015,30.60465]
[1777842207784,35.15,78871.78,0.5,0.48788,0.00015,30.60465]
[1777842207835,35.15,78871.78,0.5,0.48788,0.00015,30.60465]
[1777842207859,35.15,78871.78,0.5,0.48788,0.00015,30.60465]
[1777842207841,35.15,78872.56,0.5,0.488,0.00015,30.60522]
[1777842208300,35.16,78876.67,0.5,0.48861,0.00015,30.60819]
[1777842210126,35.16,78882.57,0.5,0.48948,0.00015,30.61231]
[1777842214455,35.16,78882.07,0.5,0.4894,0.00015,30.60889]
[1777842214464,35.16,78882.07,0.5,0.4894,0.00015,30.60889]
[1777842214516,35.16,78882.07,0.5,0.4894,0.00015,30.60889]
[1777842214554,35.16,78882.07,0.5,0.4894,0.00015,30.60889]
[1777842214771,35.16,78881.06,0.5,0.48925,0.00015,30.60819]
[1777842220187,35.16,78886.06,0.5,0.48999,0.00015,30.61161]
[1777842228153,35.16,78885.73,0.5,0.48995,0.00015,30.6114]
[1777842234284,35.17,78884.97,0.5,0.48984,0.00015,30.61089]
[1777842235367,35.17,78884.97,0.5,0.48984,0.00015,30.61089]
[1777842235430,35.17,78884.97,0.5,0.48984,0.00015,30.61089]
[1777842242402,35.17,78883.3,0.5,0.48959,0.00015,30.60976]
[1777842245563,35.17,78881.68,0.5,0.48935,0.00015,30.60864]
[1777842251405,35.17,78882.85,0.5,0.48953,0.00015,30.60945]
[1777842257446,35.17,78883.2,0.5,0.48958,0.00015,30.60969]
[1777842266509,35.18,78883.81,0.5,0.48967,0.00015,30.61011]
[1777842271500,35.18,78884.82,0.5,0.48982,0.00015,30.6108]
[1777842278791,35.18,78886.16,0.5,0.49002,0.00015,30.60862]
[1777842284198,35.18,78886.16,0.5,0.49002,0.00015,30.60862]
[1777842290691,35.18,78886.36,0.5,0.49005,0.00015,30.60876]
[1777842296722,35.18,78886.38,0.5,0.49005,0.00015,30.60878]
[1777842301760,35.18,78886.65,0.5,0.49009,0.00015,30.60896]
[1777842303769,35.18,78941.42,0.5,0.49818,0.00015,30.63934]
[1777842304777,35.19,78888.16,0.5,0.49032,0.00015,30.60997]
[1777842305784,35.19,78888.03,0.5,0.4903,0.00015,30.60988]
[1777842306246,35.19,78888.03,0.5,0.4903,0.00015,30.60988]
[1777842308845,35.19,78887.98,0.5,0.49029,0.00015,30.60985]
[1777842311816,35.19,78888.25,0.5,0.49033,0.00015,30.61003]
[1777842320079,35.19,78887.37,0.5,0.4902,0.00015,30.60945]
[1777842324094,35.19,78887.37,0.5,0.4902,0.00015,30.60945]
[1777842324567,35.19,78887.37,0.5,0.4902,0.00015,30.60945]
[1777842325239,35.19,78886.63,0.5,0.4901,0.00015,30.60895]
[1777842325303,35.19,78886.63,0.5,0.4901,0.00015,30.60895]
[1777842328650,35.19,78894.13,0.5,0.4912,0.00015,30.61386]
[1777842333979,35.19,78902.91,0.5,0.4925,0.00015,30.61622]
[1777842340225,35.19,78903.9,0.5,0.49264,0.00015,30.61681]
[1777842345288,35.19,78903.19,0.5,0.49254,0.00015,30.61638]
[1777842348379,35.19,78902.52,0.5,0.49244,0.00015,30.61598]
[1777842348447,35.19,78902.52,0.5,0.49244,0.00015,30.61598]
[1777842349085,35.19,78902.21,0.5,0.49239,0.00015,30.61579]
[1777842351534,35.19,78907.2,0.5,0.49313,0.00015,30.61875]
[1777842351638,35.19,78907.2,0.5,0.49313,0.00015,30.61875]
[1777842353663,35.18,78906.69,0.5,0.49305,0.00015,30.61845]
[1777842353707,35.18,78906.69,0.5,0.49305,0.00015,30.61845]
[1777842356014,35.18,78907.77,0.5,0.49321,0.00015,30.61908]
[1777842356136,35.18,78911.22,0.5,0.49372,0.00015,30.62106]
[1777842361170,35.18,78911.98,0.5,0.49383,0.00015,30.62149]
[1777842366205,35.18,78908.96,0.5,0.49338,0.00015,30.61977]
[1777842371239,35.17,78910.09,0.5,0.49355,0.00015,30.62041]
[1777842380500,35.17,78908.87,0.5,0.49337,0.00015,30.61971]
[1777842388357,35.16,78908.91,0.5,0.49337,0.00015,30.61973]
[1777842394147,35.16,78910.98,0.5,0.49367,0.00015,30.61783]
[1777842398215,35.16,78919.03,0.5,0.49486,0.00015,30.62227]
[1777842404469,35.16,78926.9,0.5,0.49603,0.00015,30.62634]
[1777842407492,35.17,78934.86,0.5,0.4972,0.00015,30.6302]
[1777842409911,35.17,78940.19,0.5,0.49799,0.00015,30.63263]
[1777842409928,35.17,78940.19,0.5,0.49799,0.00015,30.63263]
[1777842410226,35.17,78941.13,0.5,0.49813,0.00015,30.63305]
[1777842415236,35.16,78944.15,0.5,0.49857,0.00015,30.63436]
[1777842420255,35.16,78951.36,0.5,0.49964,0.00015,30.63734]
[1777842422756,35.16,78951.48,0.5,0.49966,0.00015,30.63739]
[1777842422971,35.16,78951.48,0.5,0.49966,0.00015,30.63739]
[1777842429058,35.16,78954.89,0.5,0.50016,0.00015,30.63872]
[1777842429112,35.16,78956.32,0.5,0.50037,0.00015,30.63926]
[1777842434683,35.16,78957.93,0.5,0.50061,0.00015,30.63987]
[1777842439719,35.16,78959.66,0.5,0.50087,0.00015,30.6405]
[1777842446768,35.16,78961.48,0.5,0.50113,0.00015,30.64116]
[1777842449506,35.17,78962.99,0.5,0.50136,0.00015,30.64169]
[1777842451003,35.17,78973.69,0.5,0.50294,0.00015,30.64211]
[1777842452810,35.17,78976.11,0.5,0.50329,0.00015,30.64283]
[1777842457845,35.17,78974.98,0.5,0.50313,0.00015,30.64249]
[1777842462883,35.17,78973.46,0.5,0.50291,0.00015,30.64203]
[1777842463440,35.17,78973.46,0.5,0.50291,0.00015,30.64203]
[1777842467250,35.17,78979.94,0.5,0.50386,0.00015,30.64392]
[1777842470295,35.17,78982.47,0.5,0.50424,0.00015,30.64462]
[1777842470343,35.17,78984.38,0.5,0.50452,0.00015,30.64512]
[1777842471144,35.17,78985.21,0.5,0.50464,0.00015,30.64533]
[1777842476980,35.17,78986.18,0.5,0.50478,0.00015,30.64558]
[1777842482015,35.18,78988.84,0.5,0.50518,0.00015,30.64623]
[1777842487050,35.17,78990.12,0.5,0.50537,0.00015,30.64654]
[1777842492955,35.17,78990.48,0.5,0.50542,0.00015,30.64662]
[1777842498130,35.17,78990.09,0.5,0.50536,0.00015,30.64653]
[1777842504172,35.17,78984.66,0.5,0.50456,0.00015,30.64519]
[1777842509207,35.17,78985.84,0.5,0.50473,0.00015,30.64549]
[1777842514242,35.17,78984.06,0.5,0.50447,0.00015,30.64195]
[1777842520408,35.17,78986.39,0.5,0.50481,0.00015,30.64255]
[1777842525523,35.17,78986.77,0.5,0.50487,0.00015,30.64265]
[1777842531360,35.17,78987.85,0.5,0.50503,0.00015,30.64291]
[1777842536395,35.17,78988.11,0.5,0.50507,0.00015,30.64298]
[1777842541635,35.17,78987.99,0.5,0.50505,0.00015,30.64295]
[1777842546946,35.17,78987.26,0.5,0.50494,0.00015,30.64277]
[1777842553515,35.18,78987.41,0.5,0.50496,0.00015,30.6428]
[1777842561774,35.18,78987.97,0.5,0.50505,0.00015,30.64294]
[1777842567613,35.18,78988.07,0.5,0.50506,0.00015,30.64297]
[1777842573858,35.18,78988.52,0.5,0.50513,0.00015,30.63999]
[1777842579698,35.18,78987.3,0.5,0.50495,0.00015,30.6397]
[1777842584733,35.18,78987.02,0.5,0.50491,0.00015,30.63963]
[1777842589767,35.18,78987.39,0.5,0.50496,0.00015,30.63972]
[1777842594806,35.18,78987.7,0.5,0.50501,0.00015,30.63979]
[1777842599839,35.18,78988.01,0.5,0.50505,0.00015,30.63987]
[1777842604092,35.18,78999.51,0.5,0.50675,0.00015,30.6424]
[1777842604976,35.18,79003.75,0.5,0.50738,0.00015,30.64319]
[1777842610922,35.17,79002.36,0.5,0.50717,0.00015,30.64294]
[1777842615957,35.17,79003.43,0.5,0.50733,0.00015,30.64314]
[1777842620963,35.17,79002.7,0.5,0.50722,0.00015,30.64301]
[1777842627035,35.17,79003.11,0.5,0.50728,0.00015,30.64308]
[1777842627480,35.17,79003.11,0.5,0.50728,0.00015,30.64308]
[1777842628335,35.17,79003.11,0.5,0.50728,0.00015,30.64308]
[1777842628390,35.17,79003.11,0.5,0.50728,0.00015,30.64308]
[1777842628422,35.17,79002.93,0.5,0.50725,0.00015,30.64305]
[1777842633032,35.17,79005.68,0.5,0.50766,0.00015,30.64045]
[1777842633055,35.17,79005.68,0.5,0.50766,0.00015,30.64045]
[1777842638117,35.17,79012.99,0.5,0.50874,0.00015,30.64158]
[1777842643153,35.16,79015.37,0.5,0.50909,0.00015,30.6419]
[1777842649194,35.16,79015.25,0.5,0.50907,0.00015,30.64189]
[1777842654448,35.15,79015.16,0.5,0.50906,0.00015,30.64188]
[1777842658764,35.15,79015.22,0.5,0.50907,0.00015,30.64189]
[1777842658782,35.15,79015.22,0.5,0.50907,0.00015,30.64189]
[1777842659267,35.15,79015.21,0.5,0.50906,0.00015,30.64188]
[1777842660554,35.15,79016.61,0.5,0.50927,0.00015,30.64206]
[1777842660685,35.15,79016.61,0.5,0.50927,0.00015,30.64206]
[1777842660920,35.15,79016.61,0.5,0.50927,0.00015,30.64206]
[1777842661331,35.15,79016.61,0.5,0.50927,0.00015,30.64206]
[1777842661427,35.15,79037.32,0.5,0.51233,0.00015,30.64373]
[1777842662542,35.15,79037.32,0.5,0.51233,0.00015,30.64373]
[1777842663292,35.15,79045.99,0.5,0.51361,0.00015,30.6439]
[1777842664940,35.15,79048.53,0.5,0.51398,0.00015,30.64388]
[1777842665308,35.15,79049.69,0.5,0.51415,0.00015,30.64387]
[1777842665972,35.15,79049.69,0.5,0.51415,0.00015,30.64387]
[1777842666020,35.15,79049.69,0.5,0.51415,0.00015,30.64387]
[1777842666142,35.15,79049.69,0.5,0.51415,0.00015,30.64387]
[1777842666314,35.15,79050.28,0.5,0.51424,0.00015,30.64386]
[1777842671349,35.15,79050.71,0.5,0.5143,0.00015,30.64385]
[1777842676385,35.15,79052.57,0.5,0.51458,0.00015,30.64381]
[1777842681419,35.15,79052.68,0.5,0.5146,0.00015,30.64381]
[1777842686454,35.15,79055.59,0.5,0.51502,0.00015,30.64371]
[1777842691489,35.15,79054.96,0.5,0.51493,0.00015,30.64065]
[1777842693284,35.15,79051.45,0.5,0.51441,0.00015,30.64075]
[1777842695516,35.15,79043.66,0.5,0.51326,0.00015,30.6408]
[1777842698066,35.15,79044.61,0.5,0.5134,0.00015,30.64081]
[1777842698538,35.15,79045.84,0.5,0.51359,0.00015,30.64081]
[1777842703573,35.15,79045.52,0.5,0.51354,0.00015,30.64081]
[1777842708608,35.15,79044.41,0.5,0.51337,0.00015,30.64081]
[1777842713643,35.14,79044.22,0.5,0.51335,0.00015,30.6408]
[1777842718677,35.14,79040.5,0.5,0.5128,0.00015,30.64075]
[1777842723713,35.14,79040.1,0.5,0.51274,0.00015,30.64074]
[1777842728748,35.14,79038.03,0.5,0.51243,0.00015,30.64068]
[1777842733784,35.13,79035.58,0.5,0.51207,0.00015,30.64058]
[1777842738818,35.13,79034.13,0.5,0.51186,0.00015,30.64051]
[1777842745085,35.13,79032.91,0.5,0.51168,0.00015,30.64045]
[1777842750902,35.13,79028.37,0.5,0.51101,0.00015,30.64015]
[1777842753588,35.13,79027.43,0.5,0.51087,0.00015,30.637]
[1777842753611,35.13,79025.61,0.5,0.5106,0.00015,30.63685]
[1777842756034,35.12,79020.67,0.5,0.50987,0.00015,30.63637]
[1777842757401,35.12,79017.08,0.5,0.50934,0.00015,30.63596]
[1777842757439,35.12,79017.08,0.5,0.50934,0.00015,30.63596]
[1777842761979,35.12,79007.59,0.5,0.50793,0.00015,30.63462]
[1777842767015,35.11,79008.56,0.5,0.50807,0.00015,30.63477]
[1777842772051,35.11,79012.36,0.5,0.50864,0.00015,30.63534]
[1777842777084,35.11,79017.98,0.5,0.50947,0.00015,30.63607]
[1777842782124,35.11,79018.67,0.5,0.50957,0.00015,30.63615]
[1777842783254,35.11,79018.67,0.5,0.50957,0.00015,30.63615]
[1777842783333,35.1,79019.03,0.5,0.50962,0.00015,30.63619]
[1777842791183,35.1,79014.61,0.5,0.50897,0.00015,30.63565]
[1777842796218,35.09,79016.91,0.5,0.50931,0.00015,30.63595]
[1777842801253,35.09,79018.51,0.5,0.50954,0.00015,30.63614]
[1777842806288,35.08,79018.8,0.5,0.50959,0.00015,30.63617]
[1777842811323,35.08,79019.14,0.5,0.50963,0.00015,30.63313]
[1777842816358,35.08,79020.51,0.5,0.50984,0.00015,30.63328]
[1777842824413,35.07,79021.81,0.5,0.51003,0.00015,30.63342]
[1777842829448,35.07,79022.85,0.5,0.51018,0.00015,30.63352]
[1777842836578,35.07,79022.72,0.5,0.51016,0.00015,30.63351]
[1777842841990,35.06,79021.73,0.5,0.51002,0.00015,30.63341]
[1777842850596,35.05,79023.05,0.5,0.51021,0.00015,30.63354]
[1777842855631,35.05,79024.84,0.5,0.51048,0.00015,30.63371]
[1777842861282,35.05,79025.26,0.5,0.51054,0.00015,30.63375]
[1777842867715,35.05,79025.54,0.5,0.51058,0.00015,30.63377]
[1777842874764,35.04,79025.69,0.5,0.5106,0.00015,30.6307]
[1777842881813,35.04,79024.06,0.5,0.51036,0.00015,30.63056]
[1777842888861,35.03,79024.99,0.5,0.5105,0.00015,30.63064]
[1777842894903,35.03,79025.24,0.5,0.51053,0.00015,30.63067]
[1777842899939,35.03,79025.84,0.5,0.51062,0.00015,30.63072]
[1777842906210,35.02,79026.0,0.5,0.51065,0.00015,30.63073]
[1777842915044,35.02,79025.35,0.5,0.51055,0.00015,30.63068]
[1777842920079,35.01,79020.18,0.5,0.50978,0.00015,30.63017]
[1777842925114,35.01,79017.68,0.5,0.50941,0.00015,30.62989]
[1777842930148,35.01,79016.32,0.5,0.50921,0.00015,30.62973]
[1777842935184,35.01,79014.31,0.5,0.50891,0.00015,30.62638]
[1777842940219,35.0,79013.12,0.5,0.50873,0.00015,30.62622]
[1777842945600,35.0,79013.12,0.5,0.50873,0.00015,30.62622]
[1777842951296,35.0,79011.25,0.5,0.50845,0.00015,30.62596]
[1777842956561,35.0,79011.61,0.5,0.50851,0.00015,30.62601]
[1777842966631,34.99,79012.23,0.5,0.5086,0.00015,30.6261]
[1777842974458,34.99,79012.35,0.5,0.50862,0.00015,30.62612]
[1777842984254,34.99,79012.54,0.5,0.50864,0.00015,30.62615]
[1777842993590,34.98,79010.84,0.5,0.50839,0.00015,30.62282]
[1777842998626,34.98,79008.78,0.5,0.50808,0.00015,30.6225]
[1777843004668,34.98,79008.34,0.5,0.50802,0.00015,30.62244]
[1777843010710,34.98,79008.44,0.5,0.50803,0.00015,30.62245]
[1777843015745,34.97,79008.83,0.5,0.50809,0.00015,30.62251]
[1777843019280,34.97,79004.46,0.5,0.50744,0.00015,30.62179]
[1777843019567,34.97,79004.46,0.5,0.50744,0.00015,30.62179]
[1777843019604,34.97,79004.46,0.5,0.50744,0.00015,30.62179]
[1777843019778,34.97,78989.73,0.5,0.50525,0.00015,30.61875]
[1777843020780,34.97,78989.73,0.5,0.50525,0.00015,30.61875]
[1777843024062,34.97,78985.81,0.5,0.50467,0.00015,30.61779]
[1777843029844,34.97,78985.52,0.5,0.50463,0.00015,30.61772]
[1777843031532,34.97,78985.24,0.5,0.50458,0.00015,30.61765]
[1777843031537,34.97,78985.24,0.5,0.50458,0.00015,30.61765]
[1777843031858,34.97,78985.27,0.5,0.50459,0.00015,30.61765]
[1777843034964,34.96,78980.24,0.5,0.50384,0.00015,30.61631]
[1777843035622,34.96,78980.24,0.5,0.50384,0.00015,30.61631]
[1777843035658,34.96,78979.16,0.5,0.50368,0.00015,30.61601]
[1777843035923,34.96,78979.16,0.5,0.50368,0.00015,30.61601]
[1777843036123,34.96,78979.16,0.5,0.50368,0.00015,30.61601]
[1777843036164,34.96,78979.16,0.5,0.50368,0.00015,30.61601]
[1777843041928,34.96,78980.22,0.5,0.50384,0.00015,30.61631]
[1777843047193,34.96,78981.9,0.5,0.50409,0.00015,30.61677]
[1777843053005,34.96,78981.44,0.5,0.50402,0.00015,30.61356]
[1777843058039,34.96,78985.34,0.5,0.5046,0.00015,30.61459]
[1777843064548,34.96,78984.56,0.5,0.50448,0.00015,30.61439]
[1777843070124,34.97,78985.65,0.5,0.50464,0.00015,30.61467]
[1777843075159,34.97,78987.13,0.5,0.50486,0.00015,30.61504]
[1777843080195,34.97,78988.38,0.5,0.50505,0.00015,30.61535]
[1777843085230,34.96,78988.98,0.5,0.50514,0.00015,30.61549]
[1777843094293,34.97,78989.9,0.5,0.50528,0.00015,30.61571]
[1777843104361,34.97,78990.56,0.5,0.50537,0.00015,30.61587]
[1777843109398,34.97,78991.84,0.5,0.50557,0.00015,30.61616]
[1777843114434,34.97,78995.11,0.5,0.50605,0.00015,30.6138]
[1777843121484,34.97,78994.25,0.5,0.50592,0.00015,30.61361]
[1777843127753,34.98,78992.95,0.5,0.50573,0.00015,30.61333]
[1777843133567,34.98,78983.32,0.5,0.5043,0.00015,30.61097]
[1777843138603,34.98,78982.41,0.5,0.50416,0.00015,30.61073]
[1777843143699,34.98,78981.41,0.5,0.50402,0.00015,30.61046]
[1777843148736,34.98,78983.69,0.5,0.50436,0.00015,30.61107]
[1777843153196,34.99,78978.46,0.5,0.50358,0.00015,30.60964]
[1777843153771,34.99,78976.34,0.5,0.50327,0.00015,30.60902]
[1777843159298,35.0,78974.85,0.5,0.50305,0.00015,30.60858]
[1777843159813,35.0,78974.85,0.5,0.50305,0.00015,30.60858]
[1777843168033,35.01,78975.38,0.5,0.50313,0.00015,30.60873]
[1777843173515,35.01,78977.85,0.5,0.50349,0.00015,30.60637]
[1777843178946,35.01,78980.19,0.5,0.50384,0.00015,30.60703]
[1777843185547,35.01,78980.36,0.5,0.50387,0.00015,30.60708]
[1777843194769,35.02,78981.83,0.5,0.50409,0.00015,30.60748]
[1777843200093,35.02,78983.96,0.5,0.5044,0.00015,30.60805]
[1777843208314,35.02,78984.74,0.5,0.50452,0.00015,30.60825]
[1777843214191,35.03,78984.74,0.5,0.50452,0.00015,30.60825]
[1777843219226,35.03,78987.21,0.5,0.50489,0.00015,30.60888]
[1777843224261,35.03,78987.37,0.5,0.50491,0.00015,30.60892]
[1777843230303,35.03,78987.9,0.5,0.50499,0.00015,30.60905]
[1777843235319,35.03,78989.88,0.5,0.50529,0.00015,30.60644]
[1777843241581,35.03,78990.01,0.5,0.50531,0.00015,30.60647]
[1777843247422,35.04,78989.63,0.5,0.50525,0.00015,30.60638]
[1777843252458,35.04,78989.0,0.5,0.50516,0.00015,30.60623]
[1777843257493,35.04,78992.61,0.5,0.50569,0.00015,30.60707]
[1777843263539,35.04,78991.63,0.5,0.50555,0.00015,30.60684]
[1777843268734,35.04,78992.32,0.5,0.50565,0.00015,30.607]
[1777843275627,35.04,78987.82,0.5,0.50498,0.00015,30.60594]
[1777843286702,35.04,78987.6,0.5,0.50495,0.00015,30.60588]
[1777843291738,35.04,78989.23,0.5,0.50519,0.00015,30.60319]
[1777843296771,35.04,78984.83,0.5,0.50454,0.00015,30.6021]
[1777843301808,35.04,78982.54,0.5,0.5042,0.00015,30.6015]
[1777843306843,35.05,78977.31,0.5,0.50342,0.00015,30.60004]
[1777843316913,35.05,78975.36,0.5,0.50313,0.00015,30.59947]
[1777843321950,35.05,78973.52,0.5,0.50286,0.00015,30.59891]
[1777843326982,35.05,78979.23,0.5,0.50371,0.00015,30.60059]
[1777843332018,35.06,78980.44,0.5,0.50389,0.00015,30.60092]
[1777843337063,35.06,78981.13,0.5,0.50399,0.00015,30.60111]
[1777843343095,35.06,78981.75,0.5,0.50409,0.00015,30.60128]
[1777843348130,35.06,78982.91,0.5,0.50426,0.00015,30.60159]
[1777843353165,35.06,78981.82,0.5,0.5041,0.00015,30.59822]
[1777843358201,35.06,78982.38,0.5,0.50418,0.00015,30.59837]
[1777843363236,35.06,78983.12,0.5,0.50429,0.00015,30.59856]
[1777843368659,35.06,78983.12,0.5,0.50429,0.00015,30.59856]
[1777843375321,35.07,78984.13,0.5,0.50444,0.00015,30.59883]
[1777843380355,35.07,78985.34,0.5,0.50462,0.00015,30.59914]
[1777843385389,35.07,78985.88,0.5,0.5047,0.00015,30.59928]
[1777843390425,35.07,78985.61,0.5,0.50466,0.00015,30.59921]
[1777843399651,35.07,78984.98,0.5,0.50457,0.00015,30.59905]
[1777843405286,35.07,78985.4,0.5,0.50463,0.00015,30.59915]
[1777843410565,35.08,78981.66,0.5,0.50408,0.00015,30.59817]
[1777843415600,35.08,78983.21,0.5,0.5043,0.00015,30.5955]
[1777843421642,35.08,78983.39,0.5,0.50433,0.00015,30.59555]
[1777843426678,35.08,78983.66,0.5,0.50437,0.00015,30.59562]
[1777843431715,35.08,78984.16,0.5,0.50445,0.00015,30.59575]
[1777843436715,35.09,78984.73,0.5,0.50453,0.00015,30.59589]
[1777843442791,35.09,78985.08,0.5,0.50458,0.00015,30.59598]
[1777843450007,35.09,78985.66,0.5,0.50467,0.00015,30.59613]
[1777843460078,35.09,78985.9,0.5,0.50471,0.00015,30.59619]
[1777843466970,35.1,78985.29,0.5,0.50462,0.00015,30.59604]
[1777843475023,35.1,78985.49,0.5,0.50465,0.00015,30.593]
[1777843480219,35.1,78985.61,0.5,0.50467,0.00015,30.59303]
[1777843484087,35.1,78978.8,0.5,0.50366,0.00015,30.5912]
[1777843488114,35.11,78971.85,0.5,0.50263,0.00015,30.58913]
[1777843493149,35.11,78969.66,0.5,0.5023,0.00015,30.58843]
[1777843498763,35.11,78968.52,0.5,0.50214,0.00015,30.58806]
[1777843502211,35.12,78961.12,0.5,0.50104,0.00015,30.58553]
[1777843508254,35.12,78957.38,0.5,0.50049,0.00015,30.58416]
[1777843513188,35.13,78951.35,0.5,0.4996,0.00015,30.58184]
[1777843513295,35.13,78950.23,0.5,0.49943,0.00015,30.58139]
[1777843518323,35.13,78947.36,0.5,0.49901,0.00015,30.58021]
[1777843519149,35.13,78947.36,0.5,0.49901,0.00015,30.58021]
[1777843519333,35.13,78947.59,0.5,0.49904,0.00015,30.58031]
[1777843524366,35.13,78945.0,0.5,0.49866,0.00015,30.57922]
[1777843530578,35.14,78944.64,0.5,0.49861,0.00015,30.57907]
[1777843537457,35.15,78944.64,0.5,0.49861,0.00015,30.57598]
[1777843542491,35.15,78942.29,0.5,0.49826,0.00015,30.57497]
[1777843544511,35.15,78942.43,0.5,0.49828,0.00015,30.57503]
[1777843545544,35.15,78943.15,0.5,0.49839,0.00015,30.57534]
[1777843545639,35.15,78943.41,0.5,0.49843,0.00015,30.57545]
[1777843550723,35.16,78943.69,0.5,0.49847,0.00015,30.57557]
[1777843557598,35.17,78937.07,0.5,0.4975,0.00015,30.57263]
[1777843563640,35.17,78935.24,0.5,0.49723,0.00015,30.57179]
[1777843570863,35.18,78936.06,0.5,0.49736,0.00015,30.57217]
[1777843575876,35.19,78936.91,0.5,0.49748,0.00015,30.57256]
[1777843581766,35.19,78932.94,0.5,0.4969,0.00015,30.57071]
[1777843586801,35.2,78933.47,0.5,0.49698,0.00015,30.57096]
[1777843594240,35.2,78935.6,0.5,0.49729,0.00015,30.56888]
[1777843594322,35.2,78936.3,0.5,0.4974,0.00015,30.5692]
[1777843596268,35.2,78936.3,0.5,0.4974,0.00015,30.5692]
[1777843596366,35.2,78936.52,0.5,0.49743,0.00015,30.5693]
[1777843598286,35.2,78936.52,0.5,0.49743,0.00015,30.5693]
[1777843598292,35.2,78936.52,0.5,0.49743,0.00015,30.5693]
[1777843603925,35.2,78936.6,0.5,0.49744,0.00015,30.56934]
[1777843611142,35.2,78934.93,0.5,0.4972,0.00015,30.56857]
[1777843620038,35.2,78931.32,0.5,0.49666,0.00015,30.56685]
[1777843626079,35.21,78929.64,0.5,0.49642,0.00015,30.56604]
[1777843631290,35.21,78928.01,0.5,0.49617,0.00015,30.56523]
[1777843637156,35.21,78932.03,0.5,0.49677,0.00015,30.56719]
[1777843639727,35.21,78932.71,0.5,0.49687,0.00015,30.56752]
[1777843640178,35.21,78934.23,0.5,0.4971,0.00015,30.56824]
[1777843650308,35.21,78938.44,0.5,0.49772,0.00015,30.57018]
[1777843660317,35.23,78941.9,0.5,0.49824,0.00015,30.56864]
[1777843667367,35.24,78946.08,0.5,0.49886,0.00015,30.57043]
[1777843672404,35.25,78944.03,0.5,0.49856,0.00015,30.56956]
[1777843678446,35.26,78940.45,0.5,0.49804,0.00015,30.568]
[1777843685037,35.26,78939.01,0.5,0.49782,0.00015,30.56736]
[1777843690530,35.27,78940.79,0.5,0.49809,0.00015,30.56815]
[1777843695565,35.27,78941.82,0.5,0.49825,0.00015,30.56861]
[1777843700602,35.28,78942.42,0.5,0.49834,0.00015,30.56887]
[1777843706641,35.29,78942.93,0.5,0.49842,0.00015,30.56909]
[1777843711862,35.29,78943.83,0.5,0.49855,0.00015,30.56639]
[1777843719733,35.3,78944.11,0.5,0.49859,0.00015,30.56651]
[1777843727789,35.31,78944.65,0.5,0.49868,0.00015,30.56674]
[1777843733831,35.32,78944.86,0.5,0.49871,0.00015,30.56683]
[1777843738865,35.33,78945.11,0.5,0.49875,0.00015,30.56694]
[1777843743901,35.32,78945.57,0.5,0.49882,0.00015,30.56713]
[1777843748936,35.33,78942.19,0.5,0.49832,0.00015,30.56569]
[1777843751644,35.33,78942.19,0.5,0.49832,0.00015,30.56569]
[1777843752142,35.33,78938.5,0.5,0.49778,0.00015,30.56406]
[1777843759006,35.33,78936.38,0.5,0.49747,0.00015,30.56309]
[1777843764042,35.33,78936.86,0.5,0.49754,0.00015,30.56331]
[1777843769075,35.34,78938.94,0.5,0.49785,0.00015,30.56426]
[1777843774110,35.34,78939.31,0.5,0.4979,0.00015,30.56133]
[1777843779146,35.34,78939.33,0.5,0.4979,0.00015,30.56134]
[1777843785188,35.34,78939.18,0.5,0.49788,0.00015,30.56128]
[1777843790224,35.35,78939.15,0.5,0.49788,0.00015,30.56126]
[1777843798820,35.35,78938.99,0.5,0.49786,0.00015,30.56119]
[1777843804321,35.35,78938.99,0.5,0.49786,0.00015,30.56119]
[1777843810362,35.36,78939.45,0.5,0.49793,0.00015,30.5614]
[1777843815398,35.36,78935.94,0.5,0.49741,0.00015,30.55981]
[1777843820433,35.36,78931.45,0.5,0.49675,0.00015,30.5577]
[1777843828489,35.36,78928.0,0.5,0.49625,0.00015,30.55602]
[1777843833551,35.36,78922.39,0.5,0.49542,0.00015,30.5501]
[1777843838559,35.37,78919.0,0.5,0.49492,0.00015,30.54833]
[1777843840947,35.37,78921.94,0.5,0.49535,0.00015,30.54987]
[1777843841617,35.37,78926.69,0.5,0.49605,0.00015,30.55229]
[1777843846617,35.37,78927.63,0.5,0.49619,0.00015,30.55276]
[1777843851620,35.36,78928.5,0.5,0.49632,0.00015,30.55318]
[1777843856621,35.36,78928.08,0.5,0.49625,0.00015,30.55298]
[1777843861647,35.36,78928.24,0.5,0.49628,0.00015,30.55305]
[1777843866675,35.35,78928.34,0.5,0.49629,0.00015,30.5531]
[1777843871692,35.35,78925.21,0.5,0.49583,0.00015,30.55154]
[1777843876692,35.35,78926.36,0.5,0.49599,0.00015,30.55212]
[1777843881715,35.34,78927.02,0.5,0.49609,0.00015,30.55244]
[1777843886731,35.34,78927.99,0.5,0.49623,0.00015,30.55292]
[1777843891741,35.34,78929.01,0.5,0.49638,0.00015,30.55342]
[1777843896750,35.34,78929.41,0.5,0.49644,0.00015,30.55053]
[1777843901770,35.33,78929.87,0.5,0.4965,0.00015,30.55075]
[1777843906791,35.33,78929.54,0.5,0.49645,0.00015,30.55059]
[1777843911813,35.33,78929.21,0.5,0.4964,0.00015,30.55043]
[1777843916814,35.33,78929.21,0.5,0.4964,0.00015,30.55043]
[1777843921827,35.32,78929.39,0.5,0.49643,0.00015,30.55052]
[1777843926851,35.32,78928.77,0.5,0.49633,0.00015,30.55021]
[1777843931860,35.32,78928.77,0.5,0.49633,0.00015,30.55021]
[1777843936875,35.32,78928.76,0.5,0.49633,0.00015,30.55021]
[1777843941876,35.31,78928.54,0.5,0.4963,0.00015,30.5501]
[1777843946895,35.31,78928.46,0.5,0.49628,0.00015,30.55006]
[1777843951916,35.31,78928.46,0.5,0.49628,0.00015,30.54697]
[1777843956917,35.31,78929.44,0.5,0.49643,0.00015,30.54745]
[1777843961930,35.3,78929.87,0.5,0.49649,0.00015,30.54766]
[1777843966931,35.3,78929.87,0.5,0.49649,0.00015,30.54766]
[1777843971944,35.3,78930.52,0.5,0.49658,0.00015,30.54797]
[1777843976958,35.3,78932.58,0.5,0.49688,0.00015,30.54896]
[1777843981963,35.29,78934.59,0.5,0.49718,0.00015,30.5499]
[1777843986991,35.29,78934.13,0.5,0.49711,0.00015,30.54969]
[1777843992015,35.29,78933.86,0.5,0.49707,0.00015,30.54956]
[1777843997029,35.28,78932.36,0.5,0.49685,0.00015,30.54885]
[1777844002046,35.28,78932.17,0.5,0.49682,0.00015,30.54876]
[1777844007062,35.28,78932.31,0.5,0.49684,0.00015,30.54882]
[1777844012075,35.28,78932.32,0.5,0.49683,0.00015,30.54574]
[1777844017096,35.27,78932.67,0.5,0.49688,0.00015,30.5459]
[1777844022118,35.27,78932.43,0.5,0.49685,0.00015,30.54579]
[1777844027120,35.27,78932.35,0.5,0.49683,0.00015,30.54575]
[1777844032134,35.27,78932.33,0.5,0.49683,0.00015,30.54574]
[1777844037157,35.26,78932.33,0.5,0.49683,0.00015,30.54574]
[1777844042176,35.26,78932.29,0.5,0.49682,0.00015,30.54572]
[1777844047182,35.26,78932.01,0.5,0.49678,0.00015,30.54559]
[1777844052185,35.26,78928.33,0.5,0.49624,0.00015,30.5438]
[1777844057186,35.26,78928.24,0.5,0.49622,0.00015,30.54375]
[1777844062195,35.25,78928.5,0.5,0.49626,0.00015,30.54388]
[1777844067218,35.25,78927.88,0.5,0.49617,0.00015,30.54357]
[1777844072231,35.25,78927.59,0.5,0.49612,0.00015,30.54034]
[1777844077233,35.25,78927.28,0.5,0.49607,0.00015,30.54018]
[1777844082239,35.25,78927.16,0.5,0.49606,0.00015,30.54012]
[1777844087241,35.25,78926.84,0.5,0.49601,0.00015,30.53996]
[1777844092261,35.25,78926.77,0.5,0.496,0.00015,30.53993]
[1777844097278,35.24,78925.98,0.5,0.49588,0.00015,30.53953]
[1777844101527,35.24,78925.98,0.5,0.49588,0.00015,30.53953]
[1777844101675,35.24,78925.98,0.5,0.49588,0.00015,30.53953]
[1777844101725,35.24,78925.98,0.5,0.49588,0.00015,30.53953]
[1777844102401,35.24,78925.98,0.5,0.49588,0.00015,30.53953]
[1777844103352,35.24,78925.98,0.5,0.49588,0.00015,30.53953]
[1777844103384,35.24,78925.98,0.5,0.49588,0.00015,30.53953]
[1777844103415,35.24,78921.58,0.5,0.49523,0.00015,30.53727]
[1777844108444,35.24,78920.83,0.5,0.49512,0.00015,30.53688]
[1777844114686,35.24,78921.07,0.5,0.49515,0.00015,30.53701]
[1777844120529,35.24,78920.18,0.5,0.49502,0.00015,30.53654]
[1777844125564,35.24,78919.91,0.5,0.49498,0.00015,30.53639]
[1777844131606,35.24,78918.93,0.5,0.49483,0.00015,30.53278]
[1777844139664,35.24,78918.56,0.5,0.49478,0.00015,30.53258]
[1777844144898,35.24,78917.01,0.5,0.49455,0.00015,30.53175]
[1777844154968,35.24,78916.71,0.5,0.4945,0.00015,30.53159]
[1777844163834,35.24,78915.78,0.5,0.49436,0.00015,30.53108]
[1777844169875,35.23,78915.48,0.5,0.49432,0.00015,30.53091]
[1777844175919,35.23,78915.48,0.5,0.49432,0.00015,30.53091]
[1777844178941,35.23,78908.84,0.5,0.49334,0.00015,30.52718]
[1777844183976,35.23,78910.15,0.5,0.49353,0.00015,30.52793]
[1777844189008,35.23,78910.82,0.5,0.49363,0.00015,30.52831]
[1777844194044,35.22,78913.8,0.5,0.49406,0.00015,30.52689]
[1777844199078,35.22,78910.49,0.5,0.49357,0.00015,30.52503]
[1777844204115,35.22,78911.64,0.5,0.49374,0.00015,30.52568]
[1777844210156,35.22,78911.93,0.5,0.49378,0.00015,30.52584]
[1777844215392,35.22,78912.84,0.5,0.49392,0.00015,30.52635]
[1777844225462,35.22,78914.12,0.5,0.49411,0.00015,30.52706]
[1777844229060,35.22,78914.12,0.5,0.49411,0.00015,30.52706]
[1777844229167,35.22,78914.4,0.5,0.49415,0.00015,30.52722]
[1777844229303,35.22,78914.4,0.5,0.49415,0.00015,30.52722]
[1777844229480,35.22,78914.4,0.5,0.49415,0.00015,30.52722]
[1777844229544,35.22,78914.4,0.5,0.49415,0.00015,30.52722]
[1777844230031,35.22,78907.97,0.5,0.4932,0.00015,30.52358]
[1777844232310,35.22,78900.65,0.5,0.49211,0.00015,30.51922]
[1777844234694,35.22,78899.82,0.5,0.49199,0.00015,30.51871]
[1777844234745,35.22,78899.82,0.5,0.49199,0.00015,30.51871]
[1777844240366,35.22,78898.13,0.5,0.49174,0.00015,30.51767]
[1777844245602,35.22,78896.69,0.5,0.49153,0.00015,30.51677]
[1777844251359,35.22,78895.31,0.5,0.49133,0.00015,30.5159]
[1777844254126,35.22,78876.8,0.5,0.48859,0.00015,30.50038]
[1777844259506,35.23,78874.8,0.5,0.48829,0.00015,30.49895]
[1777844265744,35.23,78873.29,0.5,0.48807,0.00015,30.49787]
[1777844267241,35.23,78873.29,0.5,0.48807,0.00015,30.49787]
[1777844267264,35.23,78873.29,0.5,0.48807,0.00015,30.49787]
[1777844269201,35.23,78873.29,0.5,0.48807,0.00015,30.49787]
[1777844269229,35.23,78873.29,0.5,0.48807,0.00015,30.49787]
[1777844270968,35.23,78873.29,0.5,0.48807,0.00015,30.49787]
[1777844271063,35.23,78873.29,0.5,0.48807,0.00015,30.49787]
[1777844271890,35.24,78872.3,0.5,0.48793,0.00015,30.49716]
[1777844271910,35.24,78865.51,0.5,0.48692,0.00015,30.49211]
[1777844274119,35.24,78860.18,0.5,0.48613,0.00015,30.48801]
[1777844275158,35.24,78860.18,0.5,0.48613,0.00015,30.48801]
[1777844275174,35.24,78860.18,0.5,0.48613,0.00015,30.48801]
[1777844276138,35.24,78856.7,0.5,0.48562,0.00015,30.48527]
[1777844276244,35.24,78856.7,0.5,0.48562,0.00015,30.48527]
[1777844276398,35.24,78856.7,0.5,0.48562,0.00015,30.48527]
[1777844276720,35.24,78856.7,0.5,0.48562,0.00015,30.48527]
[1777844276826,35.24,78856.7,0.5,0.48562,0.00015,30.48527]
[1777844276898,35.24,78844.18,0.5,0.48377,0.00015,30.47499]
[1777844277455,35.24,78844.18,0.5,0.48377,0.00015,30.47499]
[1777844277627,35.23,78844.18,0.5,0.48377,0.00015,30.47499]
[1777844278633,35.23,78835.8,0.5,0.48252,0.00015,30.46775]
[1777844280737,35.23,78834.33,0.5,0.48231,0.00015,30.46644]
[1777844280754,35.23,78834.33,0.5,0.48231,0.00015,30.46644]
[1777844281173,35.23,78854.02,0.5,0.48522,0.00015,30.48312]
[1777844281654,35.23,78854.02,0.5,0.48522,0.00015,30.48312]
[1777844282662,35.23,78868.31,0.5,0.48733,0.00015,30.49421]
[1777844284355,35.23,78872.58,0.5,0.48797,0.00015,30.49736]
[1777844284375,35.23,78872.58,0.5,0.48797,0.00015,30.49736]
[1777844285108,35.23,78869.74,0.5,0.48755,0.00015,30.49527]
[1777844290114,35.24,78871.98,0.5,0.48788,0.00015,30.49693]
[1777844295141,35.24,78869.65,0.5,0.48754,0.00015,30.49522]
[1777844300158,35.24,78867.32,0.5,0.4872,0.00015,30.49349]
[1777844301399,35.25,78866.07,0.5,0.48701,0.00015,30.49255]
[1777844301531,35.25,78866.07,0.5,0.48701,0.00015,30.49255]
[1777844301551,35.25,78866.07,0.5,0.48701,0.00015,30.49255]
[1777844301596,35.25,78866.07,0.5,0.48701,0.00015,30.49255]
[1777844301796,35.25,78866.07,0.5,0.48701,0.00015,30.49255]
[1777844303403,35.25,78862.29,0.5,0.48645,0.00015,30.48967]
[1777844303436,35.25,78862.29,0.5,0.48645,0.00015,30.48967]
[1777844303776,35.25,78862.29,0.5,0.48645,0.00015,30.48967]
[1777844303789,35.25,78862.29,0.5,0.48645,0.00015,30.48967]
[1777844303812,35.25,78857.99,0.5,0.48582,0.00015,30.48631]
[1777844308845,35.24,78854.97,0.5,0.48537,0.00015,30.48391]
[1777844310985,35.24,78855.05,0.5,0.48538,0.00015,30.48397]
[1777844311198,35.24,78854.83,0.5,0.48534,0.00015,30.4807]
[1777844312079,35.24,78854.83,0.5,0.48534,0.00015,30.4807]
[1777844312101,35.24,78854.83,0.5,0.48534,0.00015,30.4807]
[1777844312104,35.24,78854.83,0.5,0.48534,0.00015,30.4807]
[1777844314305,35.24,78851.53,0.5,0.48485,0.00015,30.47802]
[1777844315093,35.24,78849.91,0.5,0.48461,0.00015,30.47669]
[1777844319128,35.23,78847.6,0.5,0.48427,0.00015,30.47477]
[1777844319171,35.23,78847.6,0.5,0.48427,0.00015,30.47477]
[1777844319174,35.23,78852.29,0.5,0.48496,0.00015,30.47863]
[1777844319739,35.23,78852.29,0.5,0.48496,0.00015,30.47863]
[1777844320232,35.23,78864.64,0.5,0.48679,0.00015,30.48835]
[1777844320552,35.23,78864.64,0.5,0.48679,0.00015,30.48835]
[1777844320928,35.23,78864.64,0.5,0.48679,0.00015,30.48835]
[1777844321982,35.23,78864.64,0.5,0.48679,0.00015,30.48835]
[1777844322179,35.23,78868.31,0.5,0.48733,0.00015,30.49111]
[1777844327184,35.23,78870.57,0.5,0.48766,0.00015,30.49278]
[1777844332210,35.23,78869.61,0.5,0.48752,0.00015,30.49207]
[1777844337247,35.23,78870.03,0.5,0.48758,0.00015,30.49238]
[1777844342259,35.23,78870.37,0.5,0.48764,0.00015,30.49264]
[1777844347259,35.23,78870.77,0.5,0.4877,0.00015,30.49294]
[1777844352273,35.24,78870.77,0.5,0.4877,0.00015,30.49295]
[1777844357288,35.24,78866.22,0.5,0.48703,0.00015,30.48956]
[1777844362289,35.24,78865.34,0.5,0.4869,0.00015,30.4889]
[1777844367304,35.25,78863.79,0.5,0.48667,0.00015,30.48773]
[1777844372304,35.25,78862.75,0.5,0.48652,0.00015,30.48385]
[1777844377317,35.25,78861.7,0.5,0.48637,0.00015,30.48304]
[1777844382326,35.25,78860.9,0.5,0.48625,0.00015,30.48243]
[1777844385853,35.26,78860.82,0.5,0.48624,0.00015,30.48237]
[1777844393763,35.26,78860.26,0.5,0.48616,0.00015,30.48194]
[1777844393794,35.26,78860.08,0.5,0.48613,0.00015,30.4818]
[1777844396694,35.26,78857.35,0.5,0.48573,0.00015,30.47966]
[1777844396745,35.26,78857.07,0.5,0.48569,0.00015,30.47944]
[1777844402497,35.26,78857.59,0.5,0.48577,0.00015,30.47986]
[1777844407532,35.27,78859.58,0.5,0.48606,0.00015,30.48142]
[1777844409879,35.27,78859.94,0.5,0.48612,0.00015,30.48171]
[1777844409906,35.27,78862.39,0.5,0.48648,0.00015,30.4836]
[1777844416803,35.27,78864.73,0.5,0.48683,0.00015,30.4854]
[1777844422639,35.27,78865.03,0.5,0.48688,0.00015,30.48563]
[1777844427674,35.28,78864.56,0.5,0.48681,0.00015,30.48528]
[1777844430134,35.28,78864.56,0.5,0.48681,0.00015,30.48528]
[1777844430163,35.28,78864.06,0.5,0.48674,0.00015,30.4849]
[1777844436946,35.28,78862.67,0.5,0.48653,0.00015,30.48075]
[1777844443788,35.28,78860.47,0.5,0.48621,0.00015,30.47906]
[1777844449854,35.29,78863.58,0.5,0.48667,0.00015,30.48146]
[1777844454867,35.29,78865.96,0.5,0.48702,0.00015,30.48327]
[1777844459902,35.29,78866.73,0.5,0.48714,0.00015,30.48385]
[1777844467177,35.29,78868.66,0.5,0.48742,0.00015,30.4853]
[1777844473999,35.29,78870.58,0.5,0.48771,0.00015,30.48672]
[1777844479033,35.29,78870.34,0.5,0.48767,0.00015,30.48655]
[1777844484069,35.3,78870.81,0.5,0.48774,0.00015,30.48689]
[1777844489103,35.3,78871.92,0.5,0.48791,0.00015,30.48771]
[1777844494139,35.3,78873.62,0.5,0.48816,0.00015,30.48585]
[1777844499174,35.3,78874.3,0.5,0.48826,0.00015,30.48635]
[1777844506753,35.3,78874.3,0.5,0.48826,0.00015,30.48635]
[1777844506779,35.3,78874.3,0.5,0.48826,0.00015,30.48635]
[1777844506888,35.3,78874.3,0.5,0.48826,0.00015,30.48635]
[1777844506919,35.3,78874.3,0.5,0.48826,0.00015,30.48635]
[1777844506989,35.3,78874.3,0.5,0.48826,0.00015,30.48635]
[1777844507400,35.3,78874.3,0.5,0.48826,0.00015,30.48635]
[1777844507389,35.3,78856.62,0.5,0.48565,0.00015,30.47299]
[1777844507521,35.3,78856.62,0.5,0.48565,0.00015,30.47299]
[1777844507572,35.3,78856.62,0.5,0.48565,0.00015,30.47299]
[1777844507786,35.3,78856.62,0.5,0.48565,0.00015,30.47299]
[1777844507835,35.3,78856.62,0.5,0.48565,0.00015,30.47299]
[1777844507977,35.3,78856.62,0.5,0.48565,0.00015,30.47299]
[1777844508042,35.3,78856.62,0.5,0.48565,0.00015,30.47299]
[1777844508097,35.3,78856.62,0.5,0.48565,0.00015,30.47299]
[1777844508273,35.3,78856.62,0.5,0.48565,0.00015,30.47299]
[1777844508311,35.3,78856.62,0.5,0.48565,0.00015,30.47299]
[1777844508346,35.3,78843.03,0.5,0.48364,0.00015,30.46183]
[1777844508498,35.3,78843.03,0.5,0.48364,0.00015,30.46183]
[1777844508545,35.3,78843.03,0.5,0.48364,0.00015,30.46183]
[1777844508729,35.3,78843.03,0.5,0.48364,0.00015,30.46183]
[1777844508752,35.3,78843.03,0.5,0.48364,0.00015,30.46183]
[1777844508957,35.3,78843.03,0.5,0.48364,0.00015,30.46183]
[1777844508992,35.3,78843.03,0.5,0.48364,0.00015,30.46183]
[1777844509162,35.3,78843.03,0.5,0.48364,0.00015,30.46183]
[1777844509204,35.3,78843.03,0.5,0.48364,0.00015,30.46183]
[1777844509397,35.3,78843.03,0.5,0.48364,0.00015,30.46183]
[1777844509409,35.3,78839.73,0.5,0.48315,0.00015,30.459]
[1777844509442,35.3,78839.73,0.5,0.48315,0.00015,30.459]
[1777844509574,35.3,78839.73,0.5,0.48315,0.00015,30.459]
[1777844510254,35.3,78839.73,0.5,0.48315,0.00015,30.45899]
[1777844511518,35.3,78834.2,0.5,0.48233,0.00015,30.45415]
[1777844512392,35.3,78832.34,0.5,0.48206,0.00015,30.4525]
[1777844513781,35.3,78832.76,0.5,0.48212,0.00015,30.45287]
[1777844514364,35.3,78833.27,0.5,0.4822,0.00015,30.45332]
[1777844519364,35.3,78833.99,0.5,0.4823,0.00015,30.45395]
[1777844524375,35.3,78833.66,0.5,0.48225,0.00015,30.45367]
[1777844528402,35.3,78833.32,0.5,0.48221,0.00015,30.45338]
[1777844528456,35.3,78833.32,0.5,0.48221,0.00015,30.45338]
[1777844529060,35.3,78833.32,0.5,0.48221,0.00015,30.45338]
[1777844529392,35.3,78829.96,0.5,0.48171,0.00015,30.45037]
[1777844529731,35.3,78829.96,0.5,0.48171,0.00015,30.45037]
[1777844530335,35.3,78829.96,0.5,0.48171,0.00015,30.45037]
[1777844530402,35.3,78799.46,0.5,0.4772,0.00015,30.42086]
[1777844530762,35.3,78799.46,0.5,0.4772,0.00015,30.42086]
[1777844530826,35.3,78799.46,0.5,0.4772,0.00015,30.42086]
[1777844531012,35.3,78799.46,0.5,0.4772,0.00015,30.42086]
[1777844531046,35.3,78799.46,0.5,0.4772,0.00015,30.42086]
[1777844531218,35.3,78799.46,0.5,0.4772,0.00015,30.42086]
[1777844531248,35.3,78799.46,0.5,0.4772,0.00015,30.42086]
[1777844531407,35.3,78795.51,0.5,0.47662,0.00015,30.41675]
[1777844532092,35.3,78795.51,0.5,0.47662,0.00015,30.41675]
[1777844532141,35.3,78795.51,0.5,0.47662,0.00015,30.41675]
[1777844532150,35.3,78795.51,0.5,0.47662,0.00015,30.41675]
[1777844532178,35.3,78795.51,0.5,0.47662,0.00015,30.41675]
[1777844532319,35.3,78795.51,0.5,0.47662,0.00015,30.41675]
[1777844532356,35.3,78795.51,0.5,0.47662,0.00015,30.41675]
[1777844532420,35.3,78794.12,0.5,0.47642,0.00015,30.41529]
[1777844532565,35.3,78794.12,0.5,0.47642,0.00015,30.41529]
[1777844532603,35.3,78794.12,0.5,0.47642,0.00015,30.41529]
[1777844532774,35.3,78794.12,0.5,0.47642,0.00015,30.41529]
[1777844532812,35.3,78794.12,0.5,0.47642,0.00015,30.41529]
[1777844532975,35.3,78794.12,0.5,0.47642,0.00015,30.41529]
[1777844533420,35.3,78794.12,0.5,0.47642,0.00015,30.41529]
[1777844534008,35.3,78794.12,0.5,0.47642,0.00015,30.41529]
[1777844534135,35.3,78794.12,0.5,0.47642,0.00015,30.41529]
[1777844534427,35.3,78793.27,0.5,0.47629,0.00015,30.41439]
[1777844536666,35.3,78786.93,0.5,0.47535,0.00015,30.40759]
[1777844536681,35.3,78786.93,0.5,0.47535,0.00015,30.40759]
[1777844537463,35.3,78781.92,0.5,0.47461,0.00015,30.40211]
[1777844542491,35.3,78783.78,0.5,0.47488,0.00015,30.40414]
[1777844544499,35.3,78791.26,0.5,0.47599,0.00015,30.41222]
[1777844549504,35.29,78794.73,0.5,0.47649,0.00015,30.41588]
[1777844554528,35.29,78793.64,0.5,0.47633,0.00015,30.41162]
[1777844556326,35.29,78792.71,0.5,0.47619,0.00015,30.41064]
[1777844556417,35.29,78792.75,0.5,0.4762,0.00015,30.41068]
[1777844562623,35.29,78793.17,0.5,0.47626,0.00015,30.41114]
[1777844568145,35.29,78792.62,0.5,0.47618,0.00015,30.41057]
[1777844573701,35.3,78786.63,0.5,0.4753,0.00015,30.40416]
[1777844578160,35.3,78784.2,0.5,0.47494,0.00015,30.40152]
[1777844578175,35.3,78784.2,0.5,0.47494,0.00015,30.40152]
[1777844578184,35.3,78780.34,0.5,0.47437,0.00015,30.39727]
[1777844580681,35.3,78776.46,0.5,0.4738,0.00015,30.39293]
[1777844580716,35.3,78776.46,0.5,0.4738,0.00015,30.39293]
[1777844580825,35.3,78776.46,0.5,0.4738,0.00015,30.39293]
[1777844580864,35.3,78776.46,0.5,0.4738,0.00015,30.39293]
[1777844584588,35.3,78766.15,0.5,0.47228,0.00015,30.38107]
[1777844586782,35.3,78766.2,0.5,0.47228,0.00015,30.38112]
[1777844586824,35.3,78766.2,0.5,0.47228,0.00015,30.38112]
[1777844586873,35.3,78766.2,0.5,0.47228,0.00015,30.38112]
[1777844586914,35.3,78766.2,0.5,0.47228,0.00015,30.38112]
[1777844588810,35.3,78765.28,0.5,0.47214,0.00015,30.38004]
[1777844589493,35.29,78763.93,0.5,0.47194,0.00015,30.37844]
[1777844589841,35.29,78763.93,0.5,0.47194,0.00015,30.37844]
[1777844589978,35.29,78763.93,0.5,0.47194,0.00015,30.37844]
[1777844590186,35.29,78763.93,0.5,0.47194,0.00015,30.37844]
[1777844590374,35.29,78756.89,0.5,0.4709,0.00015,30.37004]
[1777844591188,35.29,78756.89,0.5,0.4709,0.00015,30.37004]
[1777844591402,35.29,78756.89,0.5,0.4709,0.00015,30.37004]
[1777844591421,35.29,78756.89,0.5,0.4709,0.00015,30.37004]
[1777844591487,35.29,78738.35,0.5,0.46817,0.00015,30.34692]
[1777844591826,35.29,78738.35,0.5,0.46817,0.00015,30.34692]
[1777844591994,35.29,78738.35,0.5,0.46817,0.00015,30.34692]
[1777844592184,35.29,78738.35,0.5,0.46817,0.00015,30.34692]
[1777844592411,35.29,78738.35,0.5,0.46817,0.00015,30.34692]
[1777844592425,35.29,78738.35,0.5,0.46817,0.00015,30.34692]
[1777844592436,35.29,78738.35,0.5,0.46817,0.00015,30.34692]
[1777844592526,35.3,78727.57,0.5,0.46658,0.00015,30.33283]
[1777844592869,35.3,78727.57,0.5,0.46658,0.00015,30.33283]
[1777844592880,35.3,78727.57,0.5,0.46658,0.00015,30.33283]
[1777844592976,35.3,78727.57,0.5,0.46658,0.00015,30.33283]
[1777844593045,35.3,78727.57,0.5,0.46658,0.00015,30.33283]
[1777844593254,35.3,78727.57,0.5,0.46658,0.00015,30.33283]
[1777844593367,35.3,78727.57,0.5,0.46658,0.00015,30.33283]
[1777844593464,35.3,78727.57,0.5,0.46658,0.00015,30.33283]
[1777844593511,35.3,78727.57,0.5,0.46658,0.00015,30.33283]
[1777844593435,35.3,78725.92,0.5,0.46633,0.00015,30.33063]
[1777844593660,35.3,78725.92,0.5,0.46633,0.00015,30.33063]
[1777844593689,35.3,78725.92,0.5,0.46633,0.00015,30.33063]
[1777844593870,35.3,78725.92,0.5,0.46633,0.00015,30.33063]
[1777844593923,35.3,78725.92,0.5,0.46633,0.00015,30.33063]
[1777844594076,35.3,78725.92,0.5,0.46633,0.00015,30.33063]
[1777844594161,35.3,78725.92,0.5,0.46633,0.00015,30.33063]
[1777844594286,35.3,78725.92,0.5,0.46633,0.00015,30.33063]
[1777844594354,35.3,78725.92,0.5,0.46633,0.00015,30.33063]
[1777844594445,35.3,78731.79,0.5,0.4672,0.00015,30.33841]
[1777844595036,35.3,78731.79,0.5,0.4672,0.00015,30.33841]
[1777844595057,35.3,78743.3,0.5,0.4689,0.00015,30.35324]
[1777844595859,35.3,78743.3,0.5,0.4689,0.00015,30.35324]
[1777844597256,35.29,78756.02,0.5,0.47078,0.00015,30.36899]
[1777844598234,35.29,78756.02,0.5,0.47078,0.00015,30.36899]
[1777844598350,35.29,78758.04,0.5,0.47107,0.00015,30.37142]
[1777844599086,35.29,78758.04,0.5,0.47107,0.00015,30.37142]
[1777844599112,35.29,78758.04,0.5,0.47107,0.00015,30.37142]
[1777844599505,35.29,78759.09,0.5,0.47123,0.00015,30.37268]
[1777844604519,35.29,78762.78,0.5,0.47177,0.00015,30.37705]
[1777844609541,35.29,78765.78,0.5,0.47221,0.00015,30.38057]
[1777844613803,35.28,78764.56,0.5,0.47202,0.00015,30.37602]
[1777844613817,35.28,78764.56,0.5,0.47202,0.00015,30.37602]
[1777844614476,35.28,78760.92,0.5,0.47148,0.00015,30.3717]
[1777844620026,35.28,78752.61,0.5,0.47025,0.00015,30.36161]
[1777844625062,35.27,78748.96,0.5,0.4697,0.00015,30.35708]
[1777844627149,35.27,78740.9,0.5,0.46851,0.00015,30.34692]
[1777844627886,35.27,78740.9,0.5,0.46851,0.00015,30.34692]
[1777844628062,35.27,78740.9,0.5,0.46851,0.00015,30.34692]
[1777844628097,35.27,78740.9,0.5,0.46851,0.00015,30.34692]
[1777844628134,35.27,78739.42,0.5,0.46829,0.00015,30.34502]
[1777844629863,35.27,78733.15,0.5,0.46736,0.00015,30.3369]
[1777844629919,35.27,78733.15,0.5,0.46736,0.00015,30.3369]
[1777844631323,35.27,78729.85,0.5,0.46688,0.00015,30.33255]
[1777844631430,35.27,78729.85,0.5,0.46688,0.00015,30.33255]
[1777844631470,35.27,78725.54,0.5,0.46624,0.00015,30.32681]
[1777844633333,35.27,78725.54,0.5,0.46624,0.00015,30.32682]
[1777844633399,35.27,78725.54,0.5,0.46624,0.00015,30.32682]
[1777844633426,35.27,78717.86,0.5,0.46511,0.00015,30.3164]
[1777844633932,35.27,78717.86,0.5,0.46511,0.00015,30.3164]
[1777844634048,35.27,78717.86,0.5,0.46511,0.00015,30.3164]
[1777844635947,35.27,78714.22,0.5,0.46457,0.00015,30.31138]
[1777844636517,35.27,78725.94,0.5,0.4663,0.00015,30.32736]
[1777844638549,35.27,78733.35,0.5,0.46739,0.00015,30.33717]
[1777844641618,35.27,78733.72,0.5,0.46745,0.00015,30.33765]
[1777844641625,35.27,78733.72,0.5,0.46745,0.00015,30.33765]
[1777844642215,35.27,78733.72,0.5,0.46745,0.00015,30.33764]
[1777844646376,35.27,78716.7,0.5,0.46493,0.00015,30.31481]
[1777844646680,35.27,78716.7,0.5,0.46493,0.00015,30.31481]
[1777844646832,35.27,78716.7,0.5,0.46493,0.00015,30.31481]
[1777844647401,35.27,78716.7,0.5,0.46493,0.00015,30.31481]
[1777844647487,35.27,78716.7,0.5,0.46493,0.00015,30.31481]
[1777844647520,35.27,78716.7,0.5,0.46493,0.00015,30.31481]
[1777844647502,35.27,78706.21,0.5,0.46339,0.00015,30.30014]
[1777844647642,35.27,78706.21,0.5,0.46339,0.00015,30.30014]
[1777844648010,35.27,78706.21,0.5,0.46339,0.00015,30.30014]
[1777844648103,35.27,78706.21,0.5,0.46339,0.00015,30.30014]
[1777844648149,35.27,78706.21,0.5,0.46339,0.00015,30.30014]
[1777844648227,35.27,78706.21,0.5,0.46339,0.00015,30.30014]
[1777844648361,35.27,78706.21,0.5,0.46339,0.00015,30.30014]
[1777844648509,35.27,78706.21,0.5,0.46339,0.00015,30.30014]
[1777844648583,35.27,78706.21,0.5,0.46339,0.00015,30.30014]
[1777844648363,35.27,78705.09,0.5,0.46322,0.00015,30.29855]
[1777844648788,35.27,78705.09,0.5,0.46322,0.00015,30.29855]
[1777844648998,35.27,78705.09,0.5,0.46322,0.00015,30.29855]
[1777844649107,35.27,78705.09,0.5,0.46322,0.00015,30.29855]
[1777844649239,35.27,78705.09,0.5,0.46322,0.00015,30.29855]
[1777844649286,35.27,78705.09,0.5,0.46322,0.00015,30.29855]
[1777844649455,35.27,78705.09,0.5,0.46322,0.00015,30.29855]
[1777844649504,35.27,78705.09,0.5,0.46322,0.00015,30.29855]
[1777844649524,35.27,78705.09,0.5,0.46322,0.00015,30.29855]
[1777844649535,35.27,78707.35,0.5,0.46355,0.00015,30.30177]
[1777844649902,35.27,78707.35,0.5,0.46355,0.00015,30.30177]
[1777844650114,35.27,78707.35,0.5,0.46355,0.00015,30.30177]
[1777844650136,35.27,78707.35,0.5,0.46355,0.00015,30.30177]
[1777844650166,35.27,78707.35,0.5,0.46355,0.00015,30.30177]
[1777844650272,35.27,78707.35,0.5,0.46355,0.00015,30.30177]
[1777844650318,35.27,78707.35,0.5,0.46355,0.00015,30.30177]
[1777844650479,35.27,78707.35,0.5,0.46355,0.00015,30.30177]
[1777844650526,35.27,78707.35,0.5,0.46355,0.00015,30.30177]
[1777844650597,35.27,78707.32,0.5,0.46355,0.00015,30.30173]
[1777844650688,35.27,78707.32,0.5,0.46355,0.00015,30.30173]
[1777844652737,35.28,78704.82,0.5,0.46318,0.00015,30.29819]
[1777844653297,35.28,78703.65,0.5,0.46301,0.00015,30.29653]
[1777844654198,35.28,78703.65,0.5,0.46301,0.00015,30.29653]
[1777844654569,35.28,78699.96,0.5,0.46247,0.00015,30.29123]
[1777844655583,35.28,78699.96,0.5,0.46247,0.00015,30.29123]
[1777844655639,35.28,78698.19,0.5,0.46221,0.00015,30.28867]
[1777844656260,35.28,78698.19,0.5,0.46221,0.00015,30.28867]
[1777844656514,35.28,78697.65,0.5,0.46213,0.00015,30.28789]
[1777844658289,35.28,78691.22,0.5,0.46118,0.00015,30.27846]
[1777844658300,35.28,78691.22,0.5,0.46118,0.00015,30.27846]
[1777844658570,35.28,78691.96,0.5,0.46129,0.00015,30.27956]
[1777844660858,35.28,78688.17,0.5,0.46073,0.00015,30.27395]
[1777844661210,35.28,78688.17,0.5,0.46073,0.00015,30.27395]
[1777844661419,35.28,78688.17,0.5,0.46073,0.00015,30.27395]
[1777844661529,35.28,78688.17,0.5,0.46073,0.00015,30.27395]
[1777844661542,35.28,78688.17,0.5,0.46073,0.00015,30.27395]
[1777844661504,35.28,78677.44,0.5,0.45915,0.00015,30.25766]
[1777844662021,35.28,78677.44,0.5,0.45915,0.00015,30.25766]
[1777844662538,35.28,78678.83,0.5,0.45935,0.00015,30.2598]
[1777844664522,35.28,78671.72,0.5,0.4583,0.00015,30.24878]
[1777844665879,35.28,78669.26,0.5,0.45794,0.00015,30.24492]
[1777844665917,35.28,78669.26,0.5,0.45794,0.00015,30.24492]
[1777844666572,35.27,78669.45,0.5,0.45796,0.00015,30.24515]
[1777844671594,35.27,78670.27,0.5,0.45808,0.00015,30.24639]
[1777844676599,35.26,78672.25,0.5,0.45836,0.00015,30.24633]
[1777844681609,35.26,78672.65,0.5,0.45841,0.00015,30.2469]
[1777844686627,35.26,78673.42,0.5,0.45851,0.00015,30.24805]
[1777844691635,35.25,78674.33,0.5,0.45864,0.00015,30.24941]
[1777844692787,35.25,78674.73,0.5,0.4587,0.00015,30.25001]
[1777844693589,35.25,78674.73,0.5,0.4587,0.00015,30.25]
[1777844696829,35.25,78673.66,0.5,0.45854,0.00015,30.24832]
[1777844696876,35.25,78673.66,0.5,0.45854,0.00015,30.24832]
[1777844697043,35.25,78673.66,0.5,0.45854,0.00015,30.24832]
[1777844697087,35.25,78673.66,0.5,0.45854,0.00015,30.24832]
[1777844697254,35.25,78673.66,0.5,0.45854,0.00015,30.24832]
[1777844697297,35.25,78673.66,0.5,0.45854,0.00015,30.24832]
[1777844697495,35.25,78673.66,0.5,0.45854,0.00015,30.24832]
[1777844697616,35.25,78681.26,0.5,0.45966,0.00015,30.26003]
[1777844699574,35.25,78687.29,0.5,0.46055,0.00015,30.26916]
[1777844699632,35.25,78692.57,0.5,0.46133,0.00015,30.27703]
[1777844701653,35.25,78704.8,0.5,0.46314,0.00015,30.29481]
[1777844704197,35.25,78701.83,0.5,0.4627,0.00015,30.29056]
[1777844704672,35.25,78699.93,0.5,0.46242,0.00015,30.28783]
[1777844709676,35.26,78697.93,0.5,0.46213,0.00015,30.28496]
[1777844711213,35.26,78697.51,0.5,0.46207,0.00015,30.28437]
[1777844711224,35.26,78697.51,0.5,0.46207,0.00015,30.28437]
[1777844711718,35.26,78696.05,0.5,0.46186,0.00015,30.28224]
[1777844714661,35.26,78689.21,0.5,0.46085,0.00015,30.27216]
[1777844715380,35.26,78689.21,0.5,0.46085,0.00015,30.27216]
[1777844715704,35.26,78685.46,0.5,0.4603,0.00015,30.26655]
[1777844717656,35.26,78678.22,0.5,0.45923,0.00015,30.25556]
[1777844718552,35.26,78678.22,0.5,0.45923,0.00015,30.25556]
[1777844718567,35.26,78678.22,0.5,0.45923,0.00015,30.25556]
[1777844718614,35.26,78677.14,0.5,0.45908,0.00015,30.25391]
[1777844719144,35.26,78677.14,0.5,0.45908,0.00015,30.25391]
[1777844719722,35.27,78675.51,0.5,0.45884,0.00015,30.2514]
[1777844720091,35.27,78675.51,0.5,0.45884,0.00015,30.2514]
[1777844720131,35.27,78675.51,0.5,0.45884,0.00015,30.2514]
[1777844721193,35.27,78675.26,0.5,0.4588,0.00015,30.25103]
[1777844721614,35.27,78675.26,0.5,0.4588,0.00015,30.25103]
[1777844724770,35.27,78672.75,0.5,0.45844,0.00015,30.24717]
[1777844725704,35.27,78671.71,0.5,0.45828,0.00015,30.24556]
[1777844727657,35.27,78679.05,0.5,0.45937,0.00015,30.25692]
[1777844729190,35.27,78679.35,0.5,0.45941,0.00015,30.25737]
[1777844729240,35.27,78679.35,0.5,0.45941,0.00015,30.25737]
[1777844729311,35.27,78680.8,0.5,0.45962,0.00015,30.25958]
[1777844732643,35.27,78696.62,0.5,0.46195,0.00015,30.28009]
[1777844733405,35.27,78696.62,0.5,0.46195,0.00015,30.28009]
[1777844733730,35.27,78701.59,0.5,0.46269,0.00015,30.2873]
[1777844734694,35.27,78701.59,0.5,0.46269,0.00015,30.2873]
[1777844734759,35.27,78704.73,0.5,0.46315,0.00015,30.29181]
[1777844734782,35.27,78704.73,0.5,0.46315,0.00015,30.29181]
[1777844734835,35.27,78704.73,0.5,0.46315,0.00015,30.29181]
[1777844734873,35.27,78704.73,0.5,0.46315,0.00015,30.29181]
[1777844734902,35.27,78704.73,0.5,0.46315,0.00015,30.29181]
[1777844735546,35.27,78704.73,0.5,0.46315,0.00015,30.29181]
[1777844735574,35.27,78704.73,0.5,0.46315,0.00015,30.29181]
[1777844735655,35.27,78717.76,0.5,0.46508,0.00015,30.31005]
[1777844737251,35.27,78724.88,0.5,0.46613,0.00015,30.31972]
[1777844739070,35.27,78724.84,0.5,0.46613,0.00015,30.31967]
[1777844739091,35.27,78724.84,0.5,0.46613,0.00015,30.31967]
[1777844739692,35.27,78724.92,0.5,0.46614,0.00015,30.31978]
[1777844744692,35.27,78724.51,0.5,0.46608,0.00015,30.31924]
[1777844749697,35.27,78727.37,0.5,0.4665,0.00015,30.32307]
[1777844754706,35.28,78723.4,0.5,0.46592,0.00015,30.31777]
[1777844759727,35.28,78719.99,0.5,0.46542,0.00015,30.31315]
[1777844764731,35.28,78719.25,0.5,0.46531,0.00015,30.31215]
[1777844769750,35.28,78720.5,0.5,0.46549,0.00015,30.31386]
[1777844774761,35.28,78723.98,0.5,0.46601,0.00015,30.31858]
[1777844775695,35.28,78733.11,0.5,0.46736,0.00015,30.33071]
[1777844778758,35.28,78734.57,0.5,0.46758,0.00015,30.33262]
[1777844778768,35.28,78734.57,0.5,0.46758,0.00015,30.33262]
[1777844779771,35.28,78735.74,0.5,0.46775,0.00015,30.33413]
[1777844784132,35.28,78739.95,0.5,0.46837,0.00015,30.33955]
[1777844784779,35.28,78740.13,0.5,0.4684,0.00015,30.33978]
[1777844785535,35.28,78740.13,0.5,0.4684,0.00015,30.33978]
[1777844785544,35.28,78740.13,0.5,0.4684,0.00015,30.33978]
[1777844785675,35.28,78734.2,0.5,0.46752,0.00015,30.33212]
[1777844788755,35.28,78729.14,0.5,0.46677,0.00015,30.32549]
[1777844791343,35.28,78729.4,0.5,0.46681,0.00015,30.32584]
[1777844791395,35.28,78729.4,0.5,0.46681,0.00015,30.32584]
[1777844791777,35.28,78729.49,0.5,0.46682,0.00015,30.32286]
[1777844792680,35.28,78729.49,0.5,0.46682,0.00015,30.32286]
[1777844792713,35.28,78729.49,0.5,0.46682,0.00015,30.32286]
[1777844792781,35.28,78697.74,0.5,0.46214,0.00015,30.27877]
[1777844794117,35.28,78697.74,0.5,0.46214,0.00015,30.27877]
[1777844794515,35.28,78697.74,0.5,0.46214,0.00015,30.27877]
[1777844794614,35.28,78679.18,0.5,0.4594,0.00015,30.25106]
[1777844795316,35.28,78679.18,0.5,0.4594,0.00015,30.25106]
[1777844797148,35.28,78678.78,0.5,0.45934,0.00015,30.25045]
[1777844797330,35.28,78677.76,0.5,0.45919,0.00015,30.24888]
[1777844797972,35.28,78677.76,0.5,0.45919,0.00015,30.24888]
[1777844798047,35.28,78677.76,0.5,0.45919,0.00015,30.24888]
[1777844798523,35.28,78677.76,0.5,0.45919,0.00015,30.24888]
[1777844798565,35.28,78677.76,0.5,0.45919,0.00015,30.24888]
[1777844798647,35.28,78677.76,0.5,0.45919,0.00015,30.24888]
[1777844798746,35.28,78674.54,0.5,0.45871,0.00015,30.24391]
[1777844799410,35.28,78674.54,0.5,0.45871,0.00015,30.24391]
[1777844800391,35.29,78669.78,0.5,0.45801,0.00015,30.2365]
[1777844800401,35.29,78669.78,0.5,0.45801,0.00015,30.2365]
[1777844800443,35.29,78667.54,0.5,0.45768,0.00015,30.23299]
[1777844805606,35.29,78673.54,0.5,0.45857,0.00015,30.2424]
[1777844805622,35.29,78673.54,0.5,0.45857,0.00015,30.2424]
[1777844805639,35.29,78673.54,0.5,0.45857,0.00015,30.2424]
[1777844805679,35.29,78674.67,0.5,0.45874,0.00015,30.24416]
[1777844810703,35.29,78679.48,0.5,0.45945,0.00015,30.25157]
[1777844811650,35.29,78680.01,0.5,0.45952,0.00015,30.25238]
[1777844811718,35.29,78686.58,0.5,0.46049,0.00015,30.26232]
[1777844813574,35.29,78690.92,0.5,0.46114,0.00015,30.26881]
[1777844813584,35.29,78690.92,0.5,0.46114,0.00015,30.26881]
[1777844813795,35.29,78696.55,0.5,0.46197,0.00015,30.2771]
[1777844816737,35.29,78701.72,0.5,0.46273,0.00015,30.28461]
[1777844816764,35.29,78702.11,0.5,0.46279,0.00015,30.28516]
[1777844818000,35.29,78700.83,0.5,0.4626,0.00015,30.28332]
[1777844818007,35.29,78700.83,0.5,0.4626,0.00015,30.28332]
[1777844818819,35.29,78700.91,0.5,0.46262,0.00015,30.28344]
[1777844824547,35.32,78707.62,0.5,0.46365,0.00015,30.29334]
[1777844829791,35.34,78708.72,0.5,0.46383,0.00015,30.29499]
[1777844835603,35.34,78711.23,0.5,0.4642,0.00015,30.29853]
[1777844840637,35.34,78710.2,0.5,0.46405,0.00015,30.29711]
[1777844841675,35.34,78710.2,0.5,0.46405,0.00015,30.29711]
[1777844841683,35.34,78710.2,0.5,0.46405,0.00015,30.29711]
[1777844841834,35.34,78711.21,0.5,0.4642,0.00015,30.29853]
[1777844844251,35.34,78714.02,0.5,0.46462,0.00015,30.30244]
[1777844844788,35.34,78721.65,0.5,0.46574,0.00015,30.31287]
[1777844847771,35.34,78728.28,0.5,0.46672,0.00015,30.32175]
[1777844850794,35.34,78734.83,0.5,0.46769,0.00015,30.33035]
[1777844853856,35.34,78742.95,0.5,0.46888,0.00015,30.33765]
[1777844854766,35.34,78742.95,0.5,0.46888,0.00015,30.33765]
[1777844854779,35.34,78742.95,0.5,0.46888,0.00015,30.33765]
[1777844854839,35.34,78742.62,0.5,0.46884,0.00015,30.33724]
[1777844859839,35.35,78744.48,0.5,0.46911,0.00015,30.33959]
[1777844863881,35.35,78737.96,0.5,0.46815,0.00015,30.33131]
[1777844868887,35.35,78736.54,0.5,0.46794,0.00015,30.32948]
[1777844873895,35.35,78734.65,0.5,0.46767,0.00015,30.32707]
[1777844878909,35.35,78733.46,0.5,0.4675,0.00015,30.32554]
[1777844883875,35.35,78733.32,0.5,0.46748,0.00015,30.32538]
[1777844883885,35.35,78733.32,0.5,0.46748,0.00015,30.32538]
[1777844883897,35.35,78733.17,0.5,0.46746,0.00015,30.32519]
[1777844884850,35.36,78733.34,0.5,0.46748,0.00015,30.32541]
[1777844885959,35.36,78733.57,0.5,0.46752,0.00015,30.32571]
[1777844885964,35.36,78733.57,0.5,0.46752,0.00015,30.32571]
[1777844885970,35.36,78733.57,0.5,0.46752,0.00015,30.32571]
[1777844890998,35.36,78733.87,0.5,0.46756,0.00015,30.32612]
[1777844896024,35.36,78731.32,0.5,0.46719,0.00015,30.32282]
[1777844901037,35.36,78730.65,0.5,0.4671,0.00015,30.32197]
[1777844906058,35.37,78733.05,0.5,0.46745,0.00015,30.32513]
[1777844911067,35.37,78735.24,0.5,0.46778,0.00015,30.32799]
[1777844916085,35.37,78740.73,0.5,0.46859,0.00015,30.33195]
[1777844917744,35.37,78741.42,0.5,0.46869,0.00015,30.33283]
[1777844917753,35.37,78741.42,0.5,0.46869,0.00015,30.33283]
[1777844917795,35.37,78742.35,0.5,0.46883,0.00015,30.33401]
[1777844923617,35.37,78743.61,0.5,0.46901,0.00015,30.33558]
[1777844930662,35.37,78736.79,0.5,0.468,0.00015,30.32687]
[1777844933033,35.37,78736.19,0.5,0.46791,0.00015,30.32609]
[1777844933274,35.37,78736.19,0.5,0.46791,0.00015,30.32609]
[1777844933869,35.37,78726.06,0.5,0.46642,0.00015,30.31281]
[1777844934897,35.37,78714.36,0.5,0.46469,0.00015,30.29694]
[1777844935872,35.37,78712.78,0.5,0.46446,0.00015,30.29475]
[1777844940882,35.37,78712.4,0.5,0.46441,0.00015,30.29424]
[1777844941653,35.37,78712.91,0.5,0.46448,0.00015,30.29495]
[1777844941666,35.37,78712.91,0.5,0.46448,0.00015,30.29495]
[1777844941857,35.37,78715.85,0.5,0.46492,0.00015,30.29901]
[1777844946880,35.37,78712.95,0.5,0.46449,0.00015,30.29501]
[1777844951905,35.37,78712.7,0.5,0.46445,0.00015,30.29467]
[1777844956921,35.37,78712.09,0.5,0.46437,0.00015,30.29384]
[1777844961929,35.37,78707.17,0.5,0.46364,0.00015,30.28696]
[1777844966944,35.37,78708.36,0.5,0.46382,0.00015,30.28866]
[1777844971954,35.38,78706.48,0.5,0.46355,0.00015,30.28603]
[1777844976970,35.38,78704.14,0.5,0.4632,0.00015,30.27963]
[1777844979369,35.38,78699.46,0.5,0.46251,0.00015,30.27294]
[1777844979984,35.38,78699.5,0.5,0.46252,0.00015,30.27301]
[1777844985015,35.38,78700.09,0.5,0.46261,0.00015,30.2739]
[1777844985450,35.38,78700.09,0.5,0.46261,0.00015,30.2739]
[1777844985457,35.38,78700.09,0.5,0.46261,0.00015,30.2739]
[1777844985485,35.38,78700.09,0.5,0.46261,0.00015,30.2739]
[1777844985656,35.39,78700.09,0.5,0.46261,0.00015,30.2739]
[1777844987283,35.39,78699.79,0.5,0.46257,0.00015,30.27348]
[1777844987297,35.39,78699.79,0.5,0.46257,0.00015,30.27348]
[1777844987950,35.39,78697.23,0.5,0.46219,0.00015,30.26979]
[1777844990768,35.39,78694.68,0.5,0.46182,0.00015,30.2661]
[1777844990915,35.39,78690.82,0.5,0.46126,0.00015,30.26044]
[1777844992922,35.39,78682.75,0.5,0.46007,0.00015,30.24842]
[1777844993186,35.39,78682.75,0.5,0.46007,0.00015,30.24842]
[1777844993204,35.39,78682.75,0.5,0.46007,0.00015,30.24842]
[1777844993985,35.39,78679.06,0.5,0.45953,0.00015,30.24283]
[1777844998985,35.4,78676.42,0.5,0.45915,0.00015,30.23885]
[1777845004013,35.4,78673.91,0.5,0.45879,0.00015,30.23505]
[1777845005787,35.4,78673.27,0.5,0.45869,0.00015,30.23407]
[1777845006005,35.4,78672.71,0.5,0.45861,0.00015,30.23321]
[1777845007814,35.4,78672.52,0.5,0.45858,0.00015,30.23291]
[1777845007993,35.4,78670.89,0.5,0.45834,0.00015,30.23039]
[1777845010249,35.4,78669.74,0.5,0.45817,0.00015,30.2286]
[1777845010266,35.4,78669.74,0.5,0.45817,0.00015,30.2286]
[1777845010918,35.4,78669.09,0.5,0.45808,0.00015,30.22758]
[1777845015974,35.4,78666.93,0.5,0.45776,0.00015,30.22421]
[1777845020983,35.41,78665.71,0.5,0.45759,0.00015,30.2223]
[1777845025987,35.41,78665.7,0.5,0.45759,0.00015,30.2223]
[1777845029047,35.41,78679.0,0.5,0.45954,0.00015,30.2429]
[1777845029499,35.41,78679.0,0.5,0.45954,0.00015,30.2429]
[1777845029974,35.41,78682.95,0.5,0.46012,0.00015,30.2489]
[1777845031199,35.41,78682.95,0.5,0.46012,0.00015,30.24891]
[1777845031224,35.41,78682.95,0.5,0.46012,0.00015,30.24891]
[1777845031623,35.41,78682.95,0.5,0.46012,0.00015,30.24891]
[1777845031985,35.41,78686.48,0.5,0.46064,0.00015,30.2511]
[1777845033999,35.41,78693.45,0.5,0.46167,0.00015,30.26142]
[1777845035974,35.41,78695.78,0.5,0.46201,0.00015,30.26483]
[1777845035983,35.41,78695.78,0.5,0.46201,0.00015,30.26483]
[1777845036035,35.41,78696.55,0.5,0.46212,0.00015,30.26595]
[1777845041049,35.41,78698.6,0.5,0.46243,0.00015,30.26895]
[1777845046084,35.42,78704.18,0.5,0.46326,0.00015,30.27696]
[1777845051103,35.42,78705.02,0.5,0.46338,0.00015,30.27817]
[1777845058538,35.42,78703.02,0.5,0.46309,0.00015,30.27535]
[1777845058548,35.42,78703.02,0.5,0.46309,0.00015,30.27535]
[1777845058558,35.42,78703.02,0.5,0.46309,0.00015,30.27535]
[1777845059051,35.42,78702.79,0.5,0.46306,0.00015,30.27504]
[1777845064062,35.42,78700.82,0.5,0.46277,0.00015,30.27224]
[1777845064637,35.42,78697.2,0.5,0.46224,0.00015,30.26703]
[1777845064647,35.42,78697.2,0.5,0.46224,0.00015,30.26703]
[1777845065078,35.42,78696.43,0.5,0.46213,0.00015,30.26592]
[1777845070096,35.43,78695.19,0.5,0.46195,0.00015,30.26414]
[1777845075121,35.43,78693.72,0.5,0.46174,0.00015,30.26204]
[1777845080139,35.43,78694.36,0.5,0.46184,0.00015,30.26301]
[1777845085152,35.44,78694.19,0.5,0.46182,0.00015,30.2628]
[1777845090177,35.44,78694.08,0.5,0.46181,0.00015,30.26268]
[1777845095199,35.44,78694.8,0.5,0.46191,0.00015,30.26065]
[1777845099171,35.45,78694.15,0.5,0.46182,0.00015,30.25974]
[1777845100140,35.45,78694.34,0.5,0.46185,0.00015,30.26002]
[1777845105144,35.45,78694.54,0.5,0.46188,0.00015,30.26034]
[1777845110166,35.46,78693.66,0.5,0.46176,0.00015,30.2591]
[1777845115173,35.46,78693.38,0.5,0.46172,0.00015,30.25873]
[1777845120196,35.46,78694.14,0.5,0.46184,0.00015,30.25988]
[1777845125219,35.47,78694.48,0.5,0.46189,0.00015,30.26041]
[1777845130225,35.47,78695.37,0.5,0.46203,0.00015,30.26174]
[1777845135233,35.47,78697.13,0.5,0.46229,0.00015,30.26432]
[1777845136077,35.47,78706.2,0.5,0.46363,0.00015,30.27726]
[1777845137136,35.47,78713.8,0.5,0.46474,0.00015,30.28784]
[1777845137960,35.47,78713.8,0.5,0.46474,0.00015,30.28784]
[1777845137965,35.47,78713.8,0.5,0.46474,0.00015,30.28784]
[1777845138177,35.47,78717.75,0.5,0.46533,0.00015,30.29325]
[1777845139992,35.47,78722.23,0.5,0.46598,0.00015,30.2993]
[1777845139998,35.47,78722.23,0.5,0.46598,0.00015,30.2993]
[1777845140018,35.47,78722.23,0.5,0.46598,0.00015,30.2993]
[1777845140073,35.47,78722.23,0.5,0.46598,0.00015,30.2993]
[1777845140108,35.47,78722.23,0.5,0.46598,0.00015,30.2993]
[1777845140175,35.47,78723.3,0.5,0.46614,0.00015,30.30073]
[1777845140288,35.47,78723.3,0.5,0.46614,0.00015,30.30073]
[1777845140322,35.47,78723.3,0.5,0.46614,0.00015,30.30073]
[1777845140510,35.47,78723.3,0.5,0.46614,0.00015,30.30073]
[1777845141174,35.47,78728.75,0.5,0.46694,0.00015,30.30796]
[1777845141881,35.47,78728.75,0.5,0.46694,0.00015,30.30796]
[1777845141928,35.47,78728.75,0.5,0.46694,0.00015,30.30796]
[1777845141945,35.47,78728.75,0.5,0.46694,0.00015,30.30796]
[1777845142126,35.47,78730.79,0.5,0.46724,0.00015,30.31063]
[1777845147138,35.47,78729.3,0.5,0.46702,0.00015,30.30868]
[1777845152167,35.47,78729.61,0.5,0.46707,0.00015,30.30599]
[1777845157170,35.48,78728.62,0.5,0.46692,0.00015,30.3047]
[1777845162180,35.48,78729.59,0.5,0.46706,0.00015,30.30598]
[1777845167182,35.48,78727.93,0.5,0.46682,0.00015,30.3038]
[1777845172201,35.48,78727.31,0.5,0.46673,0.00015,30.30299]
[1777845177212,35.48,78726.97,0.5,0.46668,0.00015,30.30254]
[1777845182228,35.48,78728.37,0.5,0.46689,0.00015,30.3044]
[1777845187254,35.48,78727.61,0.5,0.46678,0.00015,30.3034]
[1777845192277,35.48,78727.27,0.5,0.46673,0.00015,30.30296]
[1777845197294,35.48,78727.32,0.5,0.46674,0.00015,30.30303]
[1777845202303,35.48,78728.04,0.5,0.46684,0.00015,30.30398]
[1777845207332,35.48,78728.05,0.5,0.46685,0.00015,30.304]
[1777845212342,35.48,78728.76,0.5,0.46695,0.00015,30.30184]
[1777845216254,35.48,78737.49,0.5,0.46823,0.00015,30.31316]
[1777845217176,35.48,78745.5,0.5,0.46941,0.00015,30.32327]
[1777845220648,35.48,78746.99,0.5,0.46963,0.00015,30.32512]
[1777845220658,35.48,78746.99,0.5,0.46963,0.00015,30.32512]
[1777845220949,35.48,78746.9,0.5,0.46961,0.00015,30.325]
[1777845223050,35.48,78747.19,0.5,0.46966,0.00015,30.32536]
[1777845223265,35.48,78747.4,0.5,0.46969,0.00015,30.32562]
[1777845228280,35.48,78750.02,0.5,0.47007,0.00015,30.32885]
[1777845233299,35.48,78751.93,0.5,0.47035,0.00015,30.33119]
[1777845238320,35.48,78753.04,0.5,0.47052,0.00015,30.33254]
[1777845243344,35.48,78753.37,0.5,0.47057,0.00015,30.33294]
[1777845248349,35.48,78754.06,0.5,0.47067,0.00015,30.33377]
[1777845253377,35.48,78754.75,0.5,0.47077,0.00015,30.3346]
[1777845258394,35.48,78754.82,0.5,0.47078,0.00015,30.33468]
[1777845260354,35.48,78755.16,0.5,0.47083,0.00015,30.33509]
[1777845260363,35.48,78755.16,0.5,0.47083,0.00015,30.33509]
[1777845260415,35.48,78755.16,0.5,0.47083,0.00015,30.33509]
[1777845260740,35.48,78749.28,0.5,0.46996,0.00015,30.32792]
[1777845263393,35.48,78745.52,0.5,0.46941,0.00015,30.32326]
[1777845263408,35.48,78745.52,0.5,0.46941,0.00015,30.32326]
[1777845264207,35.48,78744.95,0.5,0.46932,0.00015,30.32255]
[1777845269228,35.48,78741.75,0.5,0.46885,0.00015,30.31851]
[1777845274256,35.47,78740.21,0.5,0.46861,0.00015,30.31344]
[1777845279282,35.47,78744.77,0.5,0.46928,0.00015,30.31917]
[1777845282346,35.47,78751.58,0.5,0.47029,0.00015,30.32759]
[1777845287373,35.47,78756.44,0.5,0.471,0.00015,30.33348]
[1777845287568,35.47,78756.44,0.5,0.471,0.00015,30.33348]
[1777845287580,35.47,78756.44,0.5,0.471,0.00015,30.33348]
[1777845287791,35.47,78756.44,0.5,0.471,0.00015,30.33349]
[1777845293046,35.48,78762.77,0.5,0.47193,0.00015,30.34101]
[1777845299132,35.48,78766.73,0.5,0.47252,0.00015,30.34564]
[1777845299191,35.48,78766.73,0.5,0.47252,0.00015,30.34564]
[1777845299299,35.48,78767.84,0.5,0.47268,0.00015,30.34692]
[1777845300317,35.48,78774.73,0.5,0.4737,0.00015,30.35477]
[1777845302099,35.48,78778.71,0.5,0.47428,0.00015,30.35922]
[1777845302196,35.48,78779.67,0.5,0.47442,0.00015,30.36028]
[1777845305917,35.47,78786.34,0.5,0.4754,0.00015,30.36756]
[1777845306988,35.47,78786.34,0.5,0.4754,0.00015,30.36756]
[1777845311364,35.47,78788.46,0.5,0.47571,0.00015,30.36982]
[1777845311850,35.47,78788.56,0.5,0.47573,0.00015,30.36992]
[1777845311947,35.47,78788.56,0.5,0.47573,0.00015,30.36992]
[1777845311957,35.47,78788.56,0.5,0.47573,0.00015,30.36992]
[1777845312242,35.47,78788.56,0.5,0.47573,0.00015,30.36992]
[1777845312279,35.47,78799.6,0.5,0.47735,0.00015,30.38147]
[1777845312386,35.47,78799.6,0.5,0.47735,0.00015,30.38147]
[1777845312487,35.47,78799.6,0.5,0.47735,0.00015,30.38147]
[1777845312498,35.47,78799.6,0.5,0.47735,0.00015,30.38147]
[1777845312563,35.47,78799.6,0.5,0.47735,0.00015,30.38147]
[1777845312697,35.47,78799.6,0.5,0.47735,0.00015,30.38147]
[1777845312735,35.47,78799.6,0.5,0.47735,0.00015,30.38147]
[1777845312998,35.47,78799.6,0.5,0.47735,0.00015,30.38147]
[1777845313042,35.47,78799.6,0.5,0.47735,0.00015,30.38147]
[1777845313266,35.47,78799.6,0.5,0.47735,0.00015,30.38147]
[1777845313297,35.47,78799.6,0.5,0.47735,0.00015,30.38147]
[1777845313338,35.47,78806.04,0.5,0.4783,0.00015,30.38798]
[1777845313472,35.47,78806.04,0.5,0.4783,0.00015,30.38798]
[1777845313973,35.47,78806.04,0.5,0.4783,0.00015,30.38798]
[1777845314577,35.47,78806.04,0.5,0.4783,0.00015,30.38798]
[1777845314980,35.47,78810.58,0.5,0.47897,0.00015,30.39246]
[1777845315989,35.47,78810.58,0.5,0.47897,0.00015,30.39246]
[1777845316001,35.47,78810.58,0.5,0.47897,0.00015,30.39246]
[1777845316183,35.47,78811.32,0.5,0.47908,0.00015,30.39319]
[1777845318394,35.47,78810.48,0.5,0.47895,0.00015,30.39237]
[1777845319281,35.47,78803.69,0.5,0.47795,0.00015,30.38563]
[1777845324302,35.47,78802.21,0.5,0.47774,0.00015,30.38413]
[1777845329328,35.47,78799.46,0.5,0.47733,0.00015,30.38134]
[1777845334337,35.47,78798.76,0.5,0.47723,0.00015,30.37752]
[1777845334750,35.47,78798.21,0.5,0.47714,0.00015,30.37696]
[1777845335363,35.47,78797.06,0.5,0.47698,0.00015,30.37577]
[1777845340389,35.47,78794.96,0.5,0.47667,0.00015,30.3736]
[1777845345412,35.48,78792.86,0.5,0.47636,0.00015,30.37141]
[1777845348980,35.48,78790.89,0.5,0.47607,0.00015,30.36933]
[1777845349379,35.48,78789.38,0.5,0.47585,0.00015,30.36773]
[1777845354401,35.48,78784.15,0.5,0.47508,0.00015,30.36211]
[1777845359402,35.48,78784.55,0.5,0.47514,0.00015,30.36255]
[1777845361933,35.48,78783.63,0.5,0.47501,0.00015,30.36156]
[1777845362310,35.48,78783.63,0.5,0.47501,0.00015,30.36156]
[1777845363211,35.48,78783.63,0.5,0.47501,0.00015,30.36156]
[1777845363238,35.48,78783.63,0.5,0.47501,0.00015,30.36156]
[1777845363279,35.48,78783.63,0.5,0.47501,0.00015,30.36156]
[1777845363340,35.48,78784.09,0.5,0.47508,0.00015,30.36207]
[1777845365226,35.48,78784.09,0.5,0.47508,0.00015,30.36207]
[1777845365255,35.48,78784.09,0.5,0.47508,0.00015,30.36207]
[1777845367260,35.49,78785.06,0.5,0.47522,0.00015,30.36313]
[1777845367345,35.49,78785.32,0.5,0.47526,0.00015,30.36341]
[1777845372379,35.49,78787.59,0.5,0.4756,0.00015,30.36587]
[1777845377414,35.49,78789.12,0.5,0.47583,0.00015,30.36752]
[1777845383180,35.49,78793.8,0.5,0.47652,0.00015,30.37248]
[1777845388491,35.5,78797.1,0.5,0.47701,0.00015,30.37593]
[1777845393750,35.5,78798.34,0.5,0.47719,0.00015,30.37411]
[1777845398816,35.5,78797.88,0.5,0.47712,0.00015,30.37365]
[1777845398875,35.5,78797.93,0.5,0.47713,0.00015,30.37371]
[1777845404607,35.51,78792.75,0.5,0.47637,0.00015,30.36833]
[1777845413890,35.51,78793.87,0.5,0.47654,0.00015,30.36953]
[1777845419715,35.51,78796.33,0.5,0.47691,0.00015,30.3721]
[1777845423374,35.52,78796.42,0.5,0.47692,0.00015,30.3722]
[1777845423411,35.52,78796.42,0.5,0.47692,0.00015,30.3722]
[1777845425070,35.52,78793.2,0.5,0.47645,0.00015,30.36885]
[1777845425390,35.52,78793.34,0.5,0.47647,0.00015,30.369]
[1777845430408,35.52,78787.81,0.5,0.47566,0.00015,30.36316]
[1777845431192,35.52,78786.98,0.5,0.47554,0.00015,30.36228]
[1777845431288,35.52,78786.85,0.5,0.47552,0.00015,30.36214]
[1777845436831,35.52,78785.08,0.5,0.47526,0.00015,30.36025]
[1777845441866,35.53,78783.62,0.5,0.47505,0.00015,30.35869]
[1777845445894,35.53,78791.09,0.5,0.47615,0.00015,30.3667]
[1777845451937,35.53,78793.52,0.5,0.47651,0.00015,30.36616]
[1777845456972,35.53,78794.7,0.5,0.47668,0.00015,30.3674]
[1777845462007,35.54,78798.57,0.5,0.47725,0.00015,30.3714]
[1777845467042,35.54,78800.28,0.5,0.47751,0.00015,30.37315]
[1777845472490,35.54,78800.34,0.5,0.47752,0.00015,30.37322]
[1777845477423,35.54,78807.37,0.5,0.47855,0.00015,30.38027]
[1777845478674,35.54,78807.37,0.5,0.47855,0.00015,30.38027]
[1777845478716,35.54,78807.37,0.5,0.47855,0.00015,30.38027]
[1777845479126,35.54,78807.14,0.5,0.47852,0.00015,30.38005]
[1777845480839,35.54,78806.15,0.5,0.47837,0.00015,30.37906]
[1777845480844,35.54,78806.15,0.5,0.47837,0.00015,30.37906]
[1777845480878,35.54,78806.15,0.5,0.47837,0.00015,30.37906]
[1777845481259,35.54,78806.15,0.5,0.47837,0.00015,30.37906]
[1777845481472,35.54,78805.84,0.5,0.47833,0.00015,30.37876]
[1777845482855,35.54,78805.11,0.5,0.47822,0.00015,30.37803]
[1777845483439,35.54,78804.58,0.5,0.47814,0.00015,30.3775]
[1777845488443,35.54,78803.91,0.5,0.47804,0.00015,30.37683]
[1777845493453,35.54,78808.19,0.5,0.47867,0.00015,30.38108]
[1777845493756,35.54,78807.88,0.5,0.47862,0.00015,30.38078]
[1777845493766,35.54,78807.88,0.5,0.47862,0.00015,30.38078]
[1777845494457,35.54,78807.54,0.5,0.47857,0.00015,30.38044]
[1777845499458,35.54,78806.47,0.5,0.47842,0.00015,30.37938]
[1777845504485,35.54,78805.07,0.5,0.47821,0.00015,30.37798]
[1777845509500,35.54,78803.41,0.5,0.47797,0.00015,30.37632]
[1777845514529,35.54,78805.37,0.5,0.47825,0.00015,30.37518]
[1777845519542,35.54,78806.52,0.5,0.47842,0.00015,30.37632]
[1777845520604,35.54,78813.11,0.5,0.47939,0.00015,30.38277]
[1777845522867,35.53,78816.96,0.5,0.47995,0.00015,30.38645]
[1777845522912,35.53,78816.96,0.5,0.47995,0.00015,30.38645]
[1777845523544,35.53,78820.44,0.5,0.48046,0.00015,30.38973]
[1777845525504,35.53,78820.44,0.5,0.48046,0.00015,30.38972]
[1777845525556,35.53,78820.44,0.5,0.48046,0.00015,30.38972]
[1777845525513,35.53,78837.59,0.5,0.48299,0.00015,30.40515]
[1777845525650,35.53,78837.59,0.5,0.48299,0.00015,30.40515]
[1777845525675,35.53,78837.59,0.5,0.48299,0.00015,30.40515]
[1777845525876,35.53,78837.59,0.5,0.48299,0.00015,30.40515]
[1777845525916,35.53,78837.59,0.5,0.48299,0.00015,30.40515]
[1777845526107,35.53,78837.59,0.5,0.48299,0.00015,30.40515]
[1777845526149,35.53,78837.59,0.5,0.48299,0.00015,30.40515]
[1777845526301,35.53,78837.59,0.5,0.48299,0.00015,30.40515]
[1777845526327,35.53,78837.59,0.5,0.48299,0.00015,30.40515]
[1777845526502,35.53,78837.59,0.5,0.48299,0.00015,30.40515]
[1777845526536,35.53,78837.59,0.5,0.48299,0.00015,30.40515]
[1777845526530,35.53,78838.93,0.5,0.48318,0.00015,30.4063]
[1777845526747,35.53,78838.93,0.5,0.48318,0.00015,30.4063]
[1777845527122,35.53,78838.93,0.5,0.48318,0.00015,30.4063]
[1777845527161,35.53,78838.93,0.5,0.48318,0.00015,30.4063]
[1777845527196,35.53,78838.93,0.5,0.48318,0.00015,30.4063]
[1777845527581,35.53,78838.93,0.5,0.48318,0.00015,30.4063]
[1777845527593,35.53,78838.93,0.5,0.48318,0.00015,30.4063]
[1777845528469,35.53,78839.68,0.5,0.48329,0.00015,30.40694]
[1777845530483,35.53,78831.4,0.5,0.48207,0.00015,30.39972]
[1777845534806,35.53,78830.54,0.5,0.48195,0.00015,30.39895]
[1777845534814,35.53,78830.54,0.5,0.48195,0.00015,30.39895]
[1777845535498,35.53,78830.16,0.5,0.48189,0.00015,30.39861]
[1777845540518,35.53,78833.17,0.5,0.48233,0.00015,30.40129]
[1777845540841,35.53,78833.17,0.5,0.48233,0.00015,30.40129]
[1777845541444,35.53,78833.17,0.5,0.48233,0.00015,30.40129]
[1777845541561,35.53,78834.63,0.5,0.48255,0.00015,30.40258]
[1777845542081,35.53,78834.63,0.5,0.48255,0.00015,30.40258]
[1777845542568,35.53,78851.6,0.5,0.48505,0.00015,30.41686]
[1777845542744,35.53,78851.6,0.5,0.48505,0.00015,30.41686]
[1777845543574,35.53,78858.52,0.5,0.48606,0.00015,30.42234]
[1777845543825,35.53,78858.52,0.5,0.48606,0.00015,30.42234]
[1777845543843,35.53,78858.52,0.5,0.48606,0.00015,30.42234]
[1777845543905,35.53,78858.52,0.5,0.48606,0.00015,30.42234]
[1777845547909,35.53,78847.65,0.5,0.48446,0.00015,30.41363]
[1777845548609,35.53,78844.77,0.5,0.48404,0.00015,30.41124]
[1777845549852,35.53,78843.82,0.5,0.4839,0.00015,30.41045]
[1777845549934,35.53,78843.46,0.5,0.48384,0.00015,30.41014]
[1777845556665,35.53,78842.22,0.5,0.48366,0.00015,30.40909]
[1777845561028,35.52,78849.27,0.5,0.48469,0.00015,30.41494]
[1777845566058,35.52,78853.59,0.5,0.48533,0.00015,30.41842]
[1777845571772,35.51,78854.17,0.5,0.48541,0.00015,30.41577]
[1777845575525,35.51,78844.4,0.5,0.48397,0.00015,30.40779]
[1777845581324,35.51,78842.55,0.5,0.48369,0.00015,30.40622]
[1777845587886,35.5,78843.48,0.5,0.48382,0.00015,30.40699]
[1777845592922,35.5,78845.01,0.5,0.48404,0.00015,30.40826]
[1777845598968,35.49,78847.14,0.5,0.48435,0.00015,30.41001]
[1777845601317,35.49,78847.14,0.5,0.48435,0.00015,30.41001]
[1777845601501,35.49,78847.14,0.5,0.48435,0.00015,30.41001]
[1777845601546,35.49,78847.14,0.5,0.48435,0.00015,30.41001]
[1777845601605,35.49,78857.1,0.5,0.48582,0.00015,30.41803]
[1777845601966,35.49,78857.1,0.5,0.48582,0.00015,30.41803]
[1777845602414,35.49,78857.1,0.5,0.48582,0.00015,30.41803]
[1777845602513,35.49,78880.36,0.5,0.48924,0.00015,30.43518]
[1777845602772,35.49,78880.36,0.5,0.48924,0.00015,30.43518]
[1777845603265,35.49,78894.37,0.5,0.4913,0.00015,30.44442]
[1777845604444,35.49,78894.37,0.5,0.4913,0.00015,30.44442]
[1777845604537,35.49,78900.62,0.5,0.49222,0.00015,30.44828]
[1777845605042,35.49,78900.62,0.5,0.49222,0.00015,30.44828]
[1777845605096,35.49,78889.95,0.5,0.49065,0.00015,30.44159]
[1777845606393,35.49,78889.95,0.5,0.49065,0.00015,30.44159]
[1777845606495,35.49,78889.95,0.5,0.49065,0.00015,30.44159]
[1777845606549,35.49,78889.95,0.5,0.49065,0.00015,30.44159]
[1777845606741,35.49,78881.76,0.5,0.48945,0.00015,30.43614]
[1777845608059,35.49,78875.19,0.5,0.48848,0.00015,30.43156]
[1777845609280,35.49,78875.19,0.5,0.48848,0.00015,30.43156]
[1777845609427,35.49,78875.19,0.5,0.48848,0.00015,30.43156]
[1777845610352,35.49,78869.16,0.5,0.48759,0.00015,30.4272]
[1777845610361,35.49,78869.16,0.5,0.48759,0.00015,30.4272]
[1777845610403,35.49,78867.88,0.5,0.4874,0.00015,30.42626]
[1777845612015,35.49,78867.88,0.5,0.4874,0.00015,30.42626]
[1777845612102,35.49,78866.72,0.5,0.48723,0.00015,30.4254]
[1777845614126,35.49,78875.36,0.5,0.48851,0.00015,30.43169]
[1777845616316,35.49,78879.12,0.5,0.48906,0.00015,30.43433]
[1777845617603,35.49,78879.12,0.5,0.48906,0.00015,30.43433]
[1777845617652,35.49,78879.12,0.5,0.48906,0.00015,30.43433]
[1777845617615,35.49,78879.51,0.5,0.48912,0.00015,30.4346]
[1777845618602,35.5,78873.57,0.5,0.48825,0.00015,30.43042]
[1777845619595,35.5,78863.56,0.5,0.48677,0.00015,30.42303]
[1777845620583,35.5,78863.56,0.5,0.48677,0.00015,30.42303]
[1777845620626,35.5,78863.56,0.5,0.48677,0.00015,30.42303]
[1777845620634,35.5,78863.01,0.5,0.48669,0.00015,30.42261]
[1777845620704,35.5,78863.01,0.5,0.48669,0.00015,30.42261]
[1777845621690,35.49,78868.54,0.5,0.4875,0.00015,30.42676]
[1777845622271,35.49,78868.54,0.5,0.4875,0.00015,30.42676]
[1777845622309,35.49,78868.54,0.5,0.4875,0.00015,30.42676]
[1777845622311,35.49,78868.54,0.5,0.4875,0.00015,30.42676]
[1777845622443,35.49,78868.54,0.5,0.4875,0.00015,30.42676]
[1777845622560,35.49,78868.54,0.5,0.4875,0.00015,30.42676]
[1777845622682,35.49,78868.54,0.5,0.4875,0.00015,30.42676]
[1777845622687,35.5,78876.82,0.5,0.48872,0.00015,30.43272]
[1777845624175,35.49,78888.11,0.5,0.49039,0.00015,30.4404]
[1777845624731,35.49,78888.11,0.5,0.49039,0.00015,30.4404]
[1777845625403,35.49,78899.34,0.5,0.49204,0.00015,30.44751]
[1777845626189,35.49,78899.34,0.5,0.49204,0.00015,30.44751]
[1777845627064,35.49,78899.34,0.5,0.49204,0.00015,30.44751]
[1777845627080,35.49,78899.34,0.5,0.49204,0.00015,30.44751]
[1777845627197,35.49,78903.42,0.5,0.49264,0.00015,30.44997]
[1777845631359,35.49,78908.46,0.5,0.49338,0.00015,30.4529]
[1777845631679,35.49,78917.16,0.5,0.49466,0.00015,30.45463]
[1777845632318,35.49,78917.16,0.5,0.49466,0.00015,30.45463]
[1777845632350,35.49,78917.16,0.5,0.49466,0.00015,30.45463]
[1777845632533,35.49,78917.16,0.5,0.49466,0.00015,30.45463]
[1777845632677,35.49,78917.16,0.5,0.49466,0.00015,30.45463]
[1777845632614,35.49,78938.88,0.5,0.49786,0.00015,30.4653]
[1777845632802,35.49,78938.88,0.5,0.49786,0.00015,30.4653]
[1777845632929,35.49,78938.88,0.5,0.49786,0.00015,30.4653]
[1777845633117,35.49,78938.88,0.5,0.49786,0.00015,30.4653]
[1777845633129,35.49,78938.88,0.5,0.49786,0.00015,30.4653]
[1777845633285,35.49,78938.88,0.5,0.49786,0.00015,30.4653]
[1777845633428,35.49,78938.88,0.5,0.49786,0.00015,30.4653]
[1777845633512,35.49,78964.9,0.5,0.50169,0.00015,30.47551]
[1777845633877,35.49,78964.9,0.5,0.50169,0.00015,30.47551]
[1777845634516,35.49,78964.9,0.5,0.50169,0.00015,30.47551]
[1777845634580,35.49,78969.72,0.5,0.5024,0.00015,30.4771]
[1777845635410,35.49,78973.65,0.5,0.50297,0.00015,30.47831]
[1777845636736,35.49,78973.65,0.5,0.50297,0.00015,30.47831]
[1777845636749,35.49,78973.65,0.5,0.50297,0.00015,30.47831]
[1777845637266,35.49,78979.45,0.5,0.50383,0.00015,30.48]
[1777845638675,35.49,78995.67,0.5,0.50621,0.00015,30.48396]
[1777845639719,35.49,78995.67,0.5,0.50621,0.00015,30.48396]
[1777845639967,35.49,78999.7,0.5,0.5068,0.00015,30.48478]
[1777845640394,35.49,78999.7,0.5,0.5068,0.00015,30.48478]
[1777845640397,35.49,79015.44,0.5,0.50912,0.00015,30.48732]
[1777845641137,35.49,79015.44,0.5,0.50912,0.00015,30.48732]
[1777845641168,35.49,79015.44,0.5,0.50912,0.00015,30.48732]
[1777845641557,35.49,79029.55,0.5,0.51119,0.00015,30.48873]
[1777845642483,35.49,79029.55,0.5,0.51119,0.00015,30.48873]
[1777845642490,35.49,79029.55,0.5,0.51119,0.00015,30.48873]
[1777845642511,35.49,79029.55,0.5,0.51119,0.00015,30.48873]
[1777845642657,35.49,79029.55,0.5,0.51119,0.00015,30.48873]
[1777845642732,35.49,79035.24,0.5,0.51203,0.00015,30.48906]
[1777845643312,35.49,79035.24,0.5,0.51203,0.00015,30.48906]
[1777845644673,35.49,79035.24,0.5,0.51203,0.00015,30.48906]
[1777845644687,35.49,79035.24,0.5,0.51203,0.00015,30.48906]
[1777845644724,35.49,79034.99,0.5,0.51199,0.00015,30.48905]
[1777845644782,35.49,79034.99,0.5,0.51199,0.00015,30.48905]
[1777845644864,35.49,79034.99,0.5,0.51199,0.00015,30.48905]
[1777845645320,35.49,79034.99,0.5,0.51199,0.00015,30.48905]
[1777845645557,35.49,79035.78,0.5,0.51211,0.00015,30.48909]
[1777845649485,35.49,79027.93,0.5,0.51095,0.00015,30.48861]
[1777845651573,35.49,79027.93,0.5,0.51095,0.00015,30.48861]
[1777845651651,35.49,79027.93,0.5,0.51095,0.00015,30.48861]
[1777845651741,35.49,79018.96,0.5,0.50964,0.00015,30.48775]
[1777845652074,35.49,79018.96,0.5,0.50964,0.00015,30.48775]
[1777845652119,35.49,79018.96,0.5,0.50964,0.00015,30.48775]
[1777845652643,35.49,79009.47,0.5,0.50824,0.00015,30.48648]
[1777845652838,35.49,79009.47,0.5,0.50824,0.00015,30.48648]
[1777845653382,35.49,79009.47,0.5,0.50824,0.00015,30.48648]
[1777845654399,35.49,78999.38,0.5,0.50676,0.00015,30.48472]
[1777845655578,35.49,78996.37,0.5,0.50631,0.00015,30.48411]
[1777845657277,35.49,78996.37,0.5,0.50631,0.00015,30.48411]
[1777845657314,35.49,78996.37,0.5,0.50631,0.00015,30.48411]
[1777845657382,35.49,78996.37,0.5,0.50631,0.00015,30.48411]
[1777845657409,35.48,78995.41,0.5,0.50617,0.00015,30.48391]
[1777845662620,35.48,78993.65,0.5,0.50591,0.00015,30.48353]
[1777845664064,35.48,78999.7,0.5,0.5068,0.00015,30.48478]
[1777845664175,35.48,78999.7,0.5,0.5068,0.00015,30.48478]
[1777845664734,35.48,79012.19,0.5,0.50864,0.00015,30.48688]
[1777845665645,35.48,79012.19,0.5,0.50864,0.00015,30.48688]
[1777845665653,35.48,79012.19,0.5,0.50864,0.00015,30.48688]
[1777845665682,35.48,79012.19,0.5,0.50864,0.00015,30.48688]
[1777845665708,35.48,79012.19,0.5,0.50864,0.00015,30.48688]
[1777845665746,35.48,79019.5,0.5,0.50971,0.00015,30.48781]
[1777845666475,35.48,79019.5,0.5,0.50971,0.00015,30.48781]
[1777845667346,35.48,79019.5,0.5,0.50971,0.00015,30.48781]
[1777845667393,35.48,79019.5,0.5,0.50971,0.00015,30.48781]
[1777845667716,35.48,79029.87,0.5,0.51124,0.00015,30.48875]
[1777845669496,35.48,79037.52,0.5,0.51236,0.00015,30.48916]
[1777845669805,35.48,79037.52,0.5,0.51236,0.00015,30.48916]
[1777845669808,35.48,79037.52,0.5,0.51236,0.00015,30.48916]
[1777845669830,35.48,79037.52,0.5,0.51236,0.00015,30.48916]
[1777845670705,35.48,79037.52,0.5,0.51236,0.00015,30.48916]
[1777845670503,35.48,79039.86,0.5,0.51271,0.00015,30.48924]
[1777845670876,35.48,79039.86,0.5,0.51271,0.00015,30.48924]
[1777845670990,35.48,79039.86,0.5,0.51271,0.00015,30.48924]
[1777845671000,35.48,79039.86,0.5,0.51271,0.00015,30.48924]
[1777845671120,35.48,79039.86,0.5,0.51271,0.00015,30.48924]
[1777845671963,35.49,79043.11,0.5,0.51319,0.00015,30.48931]
[1777845671993,35.49,79043.11,0.5,0.51319,0.00015,30.48931]
[1777845673329,35.49,79037.27,0.5,0.51233,0.00015,30.48915]
[1777845673372,35.49,79037.27,0.5,0.51233,0.00015,30.48915]
[1777845673425,35.49,79037.27,0.5,0.51233,0.00015,30.48915]
[1777845673559,35.49,79037.27,0.5,0.51233,0.00015,30.48915]
[1777845673715,35.49,79037.27,0.5,0.51233,0.00015,30.48915]
[1777845673742,35.49,79037.27,0.5,0.51233,0.00015,30.48915]
[1777845673723,35.49,79027.87,0.5,0.51095,0.00015,30.48861]
[1777845673853,35.49,79027.87,0.5,0.51095,0.00015,30.48861]
[1777845673893,35.49,79027.87,0.5,0.51095,0.00015,30.48861]
[1777845674532,35.48,79027.87,0.5,0.51095,0.00015,30.48861]
[1777845675776,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845675858,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845675895,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845676094,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845676159,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845676188,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845676218,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845676225,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845676248,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845676318,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845676374,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845676449,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845676510,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845676545,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845677666,35.48,79018.14,0.5,0.50951,0.00015,30.48766]
[1777845677698,35.48,78987.07,0.5,0.50494,0.00015,30.482]
[1777845677811,35.48,78987.07,0.5,0.50494,0.00015,30.482]
[1777845677852,35.48,78987.07,0.5,0.50494,0.00015,30.482]
[1777845678564,35.48,78987.07,0.5,0.50494,0.00015,30.482]
[1777845679569,35.48,78971.83,0.5,0.5027,0.00015,30.47776]
[1777845680768,35.48,78939.32,0.5,0.49792,0.00015,30.4655]
[1777845681739,35.48,78939.32,0.5,0.49792,0.00015,30.4655]
[1777845681785,35.48,78939.32,0.5,0.49792,0.00015,30.4655]
[1777845681584,35.48,78939.32,0.5,0.49792,0.00015,30.4655]
[1777845682338,35.48,78939.32,0.5,0.49792,0.00015,30.4655]
[1777845682450,35.48,78939.32,0.5,0.49792,0.00015,30.4655]
[1777845682600,35.48,78931.59,0.5,0.49678,0.00015,30.46194]
[1777845683264,35.48,78931.59,0.5,0.49678,0.00015,30.46194]
[1777845683329,35.48,78931.59,0.5,0.49678,0.00015,30.46194]
[1777845683601,35.48,78918.41,0.5,0.49484,0.00015,30.45529]
[1777845684770,35.48,78918.41,0.5,0.49484,0.00015,30.45529]
[1777845684607,35.48,78916.15,0.5,0.49451,0.00015,30.45408]
[1777845686620,35.48,78932.44,0.5,0.4969,0.00015,30.46234]
[1777845687626,35.48,78937.83,0.5,0.4977,0.00015,30.46483]
[1777845691148,35.48,78941.81,0.5,0.49828,0.00015,30.46659]
[1777845691194,35.48,78941.81,0.5,0.49828,0.00015,30.46659]
[1777845691663,35.48,78940.11,0.5,0.49803,0.00015,30.46275]
[1777845692138,35.48,78940.11,0.5,0.49803,0.00015,30.46275]
[1777845692670,35.48,78940.58,0.5,0.4981,0.00015,30.46296]
[1777845697700,35.48,78939.79,0.5,0.49798,0.00015,30.46261]
[1777845697760,35.48,78933.11,0.5,0.497,0.00015,30.45956]
[1777845702805,35.47,78932.62,0.5,0.49692,0.00015,30.45932]
[1777845702774,35.47,78940.43,0.5,0.49807,0.00015,30.46289]
[1777845704757,35.47,78952.07,0.5,0.49979,0.00015,30.46773]
[1777845706516,35.47,78953.06,0.5,0.49993,0.00015,30.46812]
[1777845706535,35.47,78953.06,0.5,0.49993,0.00015,30.46812]
[1777845706563,35.47,78953.06,0.5,0.49993,0.00015,30.46812]
[1777845706768,35.47,78953.06,0.5,0.49993,0.00015,30.46812]
[1777845711792,35.47,78957.08,0.5,0.50053,0.00015,30.46964]
[1777845715768,35.48,78956.7,0.5,0.50047,0.00015,30.4695]
[1777845715789,35.48,78956.7,0.5,0.50047,0.00015,30.4695]
[1777845715832,35.48,78956.55,0.5,0.50045,0.00015,30.46944]
[1777845715868,35.48,78956.55,0.5,0.50045,0.00015,30.46944]
[1777845716397,35.48,78956.55,0.5,0.50045,0.00015,30.46944]
[1777845718605,35.48,78953.28,0.5,0.49997,0.00015,30.4682]
[1777845718643,35.48,78955.34,0.5,0.50027,0.00015,30.46899]
[1777845719266,35.48,78955.34,0.5,0.50027,0.00015,30.46899]
[1777845719568,35.48,78955.34,0.5,0.50027,0.00015,30.46899]
[1777845719654,35.48,78954.14,0.5,0.5001,0.00015,30.46853]
[1777845720071,35.48,78965.37,0.5,0.50175,0.00015,30.47257]
[1777845721500,35.48,78978.61,0.5,0.5037,0.00015,30.47667]
[1777845722899,35.48,78991.72,0.5,0.50563,0.00015,30.48]
[1777845724265,35.48,78990.46,0.5,0.50544,0.00015,30.47971]
[1777845726126,35.48,78984.38,0.5,0.50455,0.00015,30.47822]
[1777845728714,35.48,78991.2,0.5,0.50555,0.00015,30.47989]
[1777845729815,35.48,78997.25,0.5,0.50644,0.00015,30.4812]
[1777845733308,35.47,78989.82,0.5,0.50535,0.00015,30.47957]
[1777845734982,35.47,78986.54,0.5,0.50486,0.00015,30.47877]
[1777845738003,35.47,78978.16,0.5,0.50363,0.00015,30.47654]
[1777845743040,35.47,78976.8,0.5,0.50343,0.00015,30.47615]
[1777845748076,35.47,78978.46,0.5,0.50367,0.00015,30.47663]
[1777845753862,35.47,78977.17,0.5,0.50348,0.00015,30.47316]
[1777845763182,35.48,78973.97,0.5,0.50301,0.00015,30.47222]
[1777845764427,35.48,78973.97,0.5,0.50301,0.00015,30.47222]
[1777845764699,35.48,78973.97,0.5,0.50301,0.00015,30.47222]
[1777845764913,35.48,78960.06,0.5,0.50097,0.00015,30.46763]
[1777845765465,35.48,78960.06,0.5,0.50097,0.00015,30.46763]
[1777845765535,35.48,78953.19,0.5,0.49995,0.00015,30.46507]
[1777845766161,35.48,78953.19,0.5,0.49995,0.00015,30.46507]
[1777845766214,35.48,78953.19,0.5,0.49995,0.00015,30.46507]
[1777845766407,35.48,78947.86,0.5,0.49917,0.00015,30.46295]
[1777845767641,35.48,78947.86,0.5,0.49917,0.00015,30.46295]
[1777845767712,35.48,78947.86,0.5,0.49917,0.00015,30.46295]
[1777845767986,35.48,78947.86,0.5,0.49917,0.00015,30.46295]
[1777845767787,35.48,78947.67,0.5,0.49914,0.00015,30.46287]
[1777845768328,35.48,78972.87,0.5,0.50285,0.00015,30.47189]
[1777845768994,35.48,78972.87,0.5,0.50285,0.00015,30.47189]
[1777845769492,35.48,78972.87,0.5,0.50285,0.00015,30.47189]
[1777845769519,35.48,78972.87,0.5,0.50285,0.00015,30.47189]
[1777845769808,35.48,78972.87,0.5,0.50285,0.00015,30.47189]
[1777845769877,35.48,78994.78,0.5,0.50608,0.00015,30.47758]
[1777845769943,35.48,78994.78,0.5,0.50608,0.00015,30.47758]
[1777845770259,35.48,78994.78,0.5,0.50608,0.00015,30.47758]
[1777845770508,35.48,78994.78,0.5,0.50608,0.00015,30.47758]
[1777845770768,35.48,78994.78,0.5,0.50608,0.00015,30.47758]
[1777845771008,35.48,78992.75,0.5,0.50578,0.00015,30.47714]
[1777845771413,35.48,78992.75,0.5,0.50578,0.00015,30.47714]
[1777845771935,35.48,79018.24,0.5,0.50953,0.00015,30.48147]
[1777845772085,35.48,79018.24,0.5,0.50953,0.00015,30.48147]
[1777845772157,35.48,79018.24,0.5,0.50953,0.00015,30.48147]
[1777845772303,35.48,79018.24,0.5,0.50953,0.00015,30.48147]
[1777845772356,35.48,79024.77,0.5,0.51049,0.00015,30.48215]
[1777845773466,35.48,79024.77,0.5,0.51049,0.00015,30.48215]
[1777845773650,35.48,79024.77,0.5,0.51049,0.00015,30.48215]
[1777845773826,35.48,79024.77,0.5,0.51049,0.00015,30.48215]
[1777845773923,35.48,79022.85,0.5,0.51021,0.00015,30.48197]
[1777845774630,35.47,79029.0,0.5,0.51111,0.00015,30.4825]
[1777845775580,35.47,79029.0,0.5,0.51111,0.00015,30.4825]
[1777845775679,35.47,79029.0,0.5,0.51111,0.00015,30.4825]
[1777845775968,35.47,79029.0,0.5,0.51111,0.00015,30.4825]
[1777845776038,35.47,79023.72,0.5,0.51033,0.00015,30.48205]
[1777845776350,35.47,79023.72,0.5,0.51033,0.00015,30.48205]
[1777845776746,35.47,79023.72,0.5,0.51033,0.00015,30.48205]
[1777845776814,35.47,79067.39,0.5,0.51675,0.00015,30.48223]
[1777845777301,35.47,79067.39,0.5,0.51675,0.00015,30.48223]
[1777845777700,35.47,79067.39,0.5,0.51675,0.00015,30.48223]
[1777845777731,35.47,79093.25,0.5,0.52055,0.00015,30.47861]
[1777845778439,35.47,79093.25,0.5,0.52055,0.00015,30.47861]
[1777845778678,35.47,79093.25,0.5,0.52055,0.00015,30.47861]
[1777845778771,35.47,79093.25,0.5,0.52055,0.00015,30.47861]
[1777845778805,35.47,79093.25,0.5,0.52055,0.00015,30.47861]
[1777845778852,35.47,79096.71,0.5,0.52106,0.00015,30.47791]
[1777845779098,35.47,79096.71,0.5,0.52106,0.00015,30.47791]
[1777845779669,35.47,79096.71,0.5,0.52106,0.00015,30.47791]
[1777845779830,35.47,79096.71,0.5,0.52106,0.00015,30.47791]
[1777845779984,35.47,79102.26,0.5,0.52187,0.00015,30.4767]
[1777845780480,35.47,79102.26,0.5,0.52187,0.00015,30.4767]
[1777845780503,35.47,79119.37,0.5,0.52438,0.00015,30.47215]
[1777845781579,35.47,79119.37,0.5,0.52438,0.00015,30.47215]
[1777845781869,35.47,79119.37,0.5,0.52438,0.00015,30.47215]
[1777845781640,35.46,79142.77,0.5,0.52782,0.00015,30.46393]
[1777845782381,35.46,79142.77,0.5,0.52782,0.00015,30.46393]
[1777845782420,35.46,79150.52,0.5,0.52896,0.00015,30.46072]
[1777845783210,35.46,79150.52,0.5,0.52896,0.00015,30.46072]
[1777845783347,35.46,79150.52,0.5,0.52896,0.00015,30.46072]
[1777845785660,35.45,79145.86,0.5,0.52828,0.00015,30.46267]
[1777845785670,35.45,79145.86,0.5,0.52828,0.00015,30.46267]
[1777845785949,35.45,79157.12,0.5,0.52993,0.00015,30.45776]
[1777845786631,35.45,79176.1,0.5,0.53271,0.00015,30.44833]
[1777845787295,35.45,79176.1,0.5,0.53271,0.00015,30.44833]
[1777845787341,35.45,79176.1,0.5,0.53271,0.00015,30.44833]
[1777845787363,35.45,79176.1,0.5,0.53271,0.00015,30.44833]
[1777845788415,35.44,79180.51,0.5,0.53336,0.00015,30.44588]
[1777845788664,35.44,79164.47,0.5,0.53101,0.00015,30.45425]
[1777845789410,35.43,79164.47,0.5,0.53102,0.00015,30.45423]
[1777845790433,35.44,79153.17,0.5,0.52935,0.00015,30.45952]
[1777845790984,35.44,79153.17,0.5,0.52935,0.00015,30.45952]
[1777845791190,35.44,79153.17,0.5,0.52935,0.00015,30.45952]
[1777845791660,35.44,79162.62,0.5,0.53074,0.00015,30.45516]
[1777845794608,35.44,79160.25,0.5,0.53039,0.00015,30.45629]
[1777845794814,35.44,79160.25,0.5,0.53039,0.00015,30.45629]
[1777845794874,35.44,79147.68,0.5,0.52855,0.00015,30.46189]
[1777845796644,35.44,79161.04,0.5,0.53051,0.00015,30.45591]
[1777845797224,35.44,79161.04,0.5,0.53051,0.00015,30.45591]
[1777845797472,35.44,79161.04,0.5,0.53051,0.00015,30.45591]
[1777845798478,35.44,79147.98,0.5,0.52859,0.00015,30.46176]
[1777845800492,35.44,79156.07,0.5,0.52978,0.00015,30.45822]
[1777845802505,35.44,79145.19,0.5,0.52818,0.00015,30.46291]
[1777845803878,35.44,79145.19,0.5,0.52818,0.00015,30.46291]
[1777845803903,35.44,79145.19,0.5,0.52818,0.00015,30.46291]
[1777845806196,35.44,79140.8,0.5,0.52754,0.00015,30.46468]
[1777845809728,35.44,79130.27,0.5,0.52599,0.00015,30.46856]
[1777845809782,35.44,79113.7,0.5,0.52356,0.00015,30.47375]
[1777845810230,35.44,79113.7,0.5,0.52356,0.00015,30.47375]
[1777845810421,35.44,79113.7,0.5,0.52356,0.00015,30.47375]
[1777845810538,35.44,79113.7,0.5,0.52356,0.00015,30.47375]
[1777845810627,35.44,79104.31,0.5,0.52218,0.00015,30.47619]
[1777845811149,35.44,79104.31,0.5,0.52218,0.00015,30.47619]
[1777845811575,35.45,79104.31,0.5,0.52218,0.00015,30.47308]
[1777845812512,35.45,79104.31,0.5,0.52218,0.00015,30.47308]
[1777845812829,35.45,79104.31,0.5,0.52218,0.00015,30.47308]
[1777845813014,35.44,79100.63,0.5,0.52164,0.00015,30.47394]
[1777845813915,35.44,79083.86,0.5,0.51918,0.00015,30.47712]
[1777845815615,35.44,79081.79,0.5,0.51887,0.00015,30.47744]
[1777845815656,35.44,79081.79,0.5,0.51887,0.00015,30.47744]
[1777845815816,35.44,79082.16,0.5,0.51893,0.00015,30.47738]
[1777845820643,35.44,79074.23,0.5,0.51776,0.00015,30.47843]
[1777845823839,35.44,79076.66,0.5,0.51812,0.00015,30.47813]
[1777845823983,35.44,79074.46,0.5,0.5178,0.00015,30.4784]
[1777845825905,35.44,79047.67,0.5,0.51386,0.00015,30.48003]
[1777845826881,35.44,79047.66,0.5,0.51385,0.00015,30.48003]
[1777845829786,35.43,79049.6,0.5,0.51414,0.00015,30.48001]
[1777845832730,35.43,79069.83,0.5,0.51712,0.00015,30.47889]
[1777845833232,35.43,79069.83,0.5,0.51712,0.00015,30.47889]
[1777845833737,35.43,79067.31,0.5,0.51675,0.00015,30.47912]
[1777845838790,35.43,79066.27,0.5,0.51659,0.00015,30.47921]
[1777845841050,35.43,79056.98,0.5,0.51523,0.00015,30.4798]
[1777845842082,35.43,79056.42,0.5,0.51514,0.00015,30.47982]
[1777845842502,35.43,79056.42,0.5,0.51514,0.00015,30.47982]
[1777845842572,35.43,79056.42,0.5,0.51514,0.00015,30.47982]
[1777845842983,35.43,79045.43,0.5,0.51353,0.00015,30.48003]
[1777845844838,35.43,79046.35,0.5,0.51366,0.00015,30.48003]
[1777845845873,35.43,79039.64,0.5,0.51267,0.00015,30.47994]
[1777845847172,35.43,79037.29,0.5,0.51233,0.00015,30.47986]
[1777845847278,35.43,79037.29,0.5,0.51233,0.00015,30.47986]
[1777845847330,35.43,79037.29,0.5,0.51233,0.00015,30.47986]
[1777845847574,35.43,79037.29,0.5,0.51233,0.00015,30.47986]
[1777845848545,35.43,79037.29,0.5,0.51233,0.00015,30.47986]
[1777845848867,35.43,79026.4,0.5,0.51072,0.00015,30.4792]
[1777845850889,35.43,79021.4,0.5,0.50999,0.00015,30.47873]
[1777845851897,35.43,79029.48,0.5,0.51118,0.00015,30.47944]
[1777845853936,35.43,79019.86,0.5,0.50976,0.00015,30.47857]
[1777845855063,35.43,79019.86,0.5,0.50976,0.00015,30.47857]
[1777845855745,35.43,79019.86,0.5,0.50976,0.00015,30.47857]
[1777845855778,35.43,79019.86,0.5,0.50976,0.00015,30.47857]
[1777845855926,35.43,79018.89,0.5,0.50962,0.00015,30.47846]
[1777845860959,35.43,79018.63,0.5,0.50958,0.00015,30.47843]
[1777845861966,35.43,79027.49,0.5,0.51088,0.00015,30.47929]
[1777845864695,35.43,79024.62,0.5,0.51046,0.00015,30.47905]
[1777845864745,35.43,79024.62,0.5,0.51046,0.00015,30.47905]
[1777845865024,35.43,79027.96,0.5,0.51095,0.00015,30.47933]
[1777845867002,35.43,79042.31,0.5,0.51307,0.00015,30.48]
[1777845868013,35.43,79044.17,0.5,0.51334,0.00015,30.48002]
[1777845868133,35.43,79044.17,0.5,0.51334,0.00015,30.48002]
[1777845874050,35.43,79048.21,0.5,0.51393,0.00015,30.47692]
[1777845876064,35.43,79054.51,0.5,0.51486,0.00015,30.47679]
[1777845877071,35.43,79060.54,0.5,0.51575,0.00015,30.47652]
[1777845879085,35.43,79068.9,0.5,0.51698,0.00015,30.47588]
[1777845879365,35.43,79068.9,0.5,0.51698,0.00015,30.47588]
[1777845880092,35.43,79069.5,0.5,0.51707,0.00015,30.47582]
[1777845880162,35.43,79069.5,0.5,0.51707,0.00015,30.47582]
[1777845880236,35.43,79070.3,0.5,0.51719,0.00015,30.47574]
[1777845885220,35.43,79074.45,0.5,0.5178,0.00015,30.47529]
[1777845885259,35.43,79087.55,0.5,0.51972,0.00015,30.47341]
[1777845886968,35.43,79088.92,0.5,0.51993,0.00015,30.47317]
[1777845892176,35.42,79089.87,0.5,0.52007,0.00015,30.473]
[1777845893336,35.42,79096.77,0.5,0.52108,0.00015,30.47165]
[1777845898055,35.42,79098.63,0.5,0.52135,0.00015,30.47126]
[1777845898068,35.42,79098.63,0.5,0.52135,0.00015,30.47126]
[1777845898121,35.42,79103.65,0.5,0.52209,0.00015,30.47011]
[1777845899225,35.42,79115.63,0.5,0.52385,0.00015,30.46696]
[1777845900232,35.42,79119.25,0.5,0.52439,0.00015,30.46589]
[1777845901584,35.42,79119.25,0.5,0.52439,0.00015,30.46589]
[1777845901621,35.42,79119.25,0.5,0.52439,0.00015,30.46589]
[1777845903302,35.42,79106.97,0.5,0.52258,0.00015,30.4693]
[1777845904262,35.42,79106.97,0.5,0.52258,0.00015,30.4693]
[1777845909296,35.42,79107.61,0.5,0.52268,0.00015,30.46913]
[1777845912548,35.42,79107.28,0.5,0.52263,0.00015,30.46922]
[1777845912674,35.42,79107.28,0.5,0.52263,0.00015,30.46922]
[1777845915374,35.42,79106.96,0.5,0.52258,0.00015,30.4693]
[1777845915492,35.42,79106.96,0.5,0.52258,0.00015,30.4693]
[1777845915526,35.42,79106.96,0.5,0.52258,0.00015,30.4693]
[1777845915535,35.42,79097.44,0.5,0.52118,0.00015,30.47151]
[1777845916671,35.41,79096.98,0.5,0.52111,0.00015,30.4716]
[1777845922290,35.41,79098.66,0.5,0.52136,0.00015,30.47124]
[1777845922528,35.41,79098.66,0.5,0.52136,0.00015,30.47124]
[1777845923037,35.41,79098.66,0.5,0.52136,0.00015,30.47124]
[1777845923065,35.41,79098.66,0.5,0.52136,0.00015,30.47124]
[1777845923072,35.41,79102.63,0.5,0.52194,0.00015,30.47034]
[1777845923229,35.41,79102.63,0.5,0.52194,0.00015,30.47034]
[1777845923300,35.41,79102.63,0.5,0.52194,0.00015,30.47034]
[1777845923367,35.41,79102.63,0.5,0.52194,0.00015,30.47034]
[1777845923426,35.41,79102.63,0.5,0.52194,0.00015,30.47034]
[1777845923609,35.41,79102.63,0.5,0.52194,0.00015,30.47034]
[1777845923925,35.41,79102.63,0.5,0.52194,0.00015,30.47034]
[1777845924068,35.41,79102.63,0.5,0.52194,0.00015,30.47034]
[1777845924171,35.41,79083.63,0.5,0.51915,0.00015,30.47404]
[1777845924302,35.41,79083.63,0.5,0.51915,0.00015,30.47404]
[1777845924401,35.41,79083.63,0.5,0.51915,0.00015,30.47404]
[1777845924579,35.41,79083.63,0.5,0.51915,0.00015,30.47404]
[1777845924656,35.41,79083.63,0.5,0.51915,0.00015,30.47404]
[1777845924728,35.41,79066.26,0.5,0.51659,0.00015,30.47611]
[1777845925430,35.41,79066.26,0.5,0.51659,0.00015,30.47611]
[1777845925469,35.41,79066.26,0.5,0.51659,0.00015,30.47611]
[1777845925824,35.41,79057.7,0.5,0.51533,0.00015,30.47666]
[1777845926762,35.41,79057.7,0.5,0.51533,0.00015,30.47666]
[1777845926995,35.41,79051.34,0.5,0.5144,0.00015,30.47688]
[1777845927616,35.41,79061.39,0.5,0.51588,0.00015,30.47646]
[1777845929669,35.41,79057.94,0.5,0.51537,0.00015,30.47665]
[1777845929958,35.41,79057.94,0.5,0.51537,0.00015,30.47665]
[1777845931642,35.41,79052.67,0.5,0.51459,0.00015,30.47685]
[1777845931650,35.41,79042.88,0.5,0.51315,0.00015,30.47381]
[1777845936450,35.42,79039.84,0.5,0.5127,0.00015,30.47374]
[1777845936731,35.42,79039.84,0.5,0.5127,0.00015,30.47374]
[1777845937629,35.42,79042.52,0.5,0.5131,0.00015,30.4738]
[1777845938022,35.42,79035.81,0.5,0.51211,0.00015,30.4736]
[1777845939180,35.42,79035.81,0.5,0.51211,0.00015,30.4736]
[1777845944742,35.42,79039.46,0.5,0.51265,0.00015,30.47373]
[1777845947765,35.43,79046.47,0.5,0.51368,0.00015,30.47383]
[1777845953622,35.43,79042.05,0.5,0.51303,0.00015,30.47379]
[1777845955636,35.43,79053.9,0.5,0.51477,0.00015,30.47371]
[1777845957838,35.43,79057.45,0.5,0.5153,0.00015,30.47358]
[1777845963246,35.43,79056.62,0.5,0.51517,0.00015,30.47361]
[1777845966714,35.43,79069.66,0.5,0.51709,0.00015,30.47271]
[1777845967337,35.43,79069.66,0.5,0.51709,0.00015,30.47271]
[1777845967907,35.43,79078.89,0.5,0.51845,0.00015,30.47164]
[1777845973763,35.43,79070.31,0.5,0.51719,0.00015,30.47264]
[1777845975049,35.43,79070.31,0.5,0.51719,0.00015,30.47264]
[1777845975078,35.43,79070.81,0.5,0.51726,0.00015,30.47259]
[1777845977978,35.43,79060.71,0.5,0.51577,0.00015,30.4734]
[1777845983833,35.44,79043.13,0.5,0.51319,0.00015,30.47381]
[1777845984841,35.44,79034.82,0.5,0.51196,0.00015,30.47355]
[1777845986982,35.44,79034.84,0.5,0.51197,0.00015,30.47355]
[1777845988052,35.44,79022.36,0.5,0.51013,0.00015,30.47263]
[1777845989958,35.44,79018.75,0.5,0.5096,0.00015,30.47224]
[1777845989959,35.44,79018.75,0.5,0.5096,0.00015,30.47224]
[1777845995826,35.43,79016.0,0.5,0.50919,0.00015,30.46881]
[1777845995855,35.43,79016.0,0.5,0.50919,0.00015,30.46881]
[1777845995873,35.43,79016.0,0.5,0.50919,0.00015,30.46881]
[1777845996663,35.43,79010.05,0.5,0.50831,0.00015,30.46799]
[1777845996792,35.43,79010.05,0.5,0.50831,0.00015,30.46799]
[1777845996926,35.43,79010.05,0.5,0.50831,0.00015,30.46799]
[1777845998119,35.43,79000.77,0.5,0.50695,0.00015,30.46641]
[1777845999510,35.43,79000.05,0.5,0.50684,0.00015,30.46627]
[1777845999535,35.43,79000.05,0.5,0.50684,0.00015,30.46627]
[1777845999569,35.43,79000.05,0.5,0.50684,0.00015,30.46627]
[1777845999578,35.43,79000.05,0.5,0.50684,0.00015,30.46627]
[1777845999947,35.43,79000.05,0.5,0.50684,0.00015,30.46627]
[1777846004982,35.43,78993.9,0.5,0.50593,0.00015,30.46501]
[1777846006996,35.43,78992.1,0.5,0.50567,0.00015,30.46461]
[1777846012031,35.42,78989.37,0.5,0.50526,0.00015,30.46398]
[1777846015250,35.42,78998.14,0.5,0.50656,0.00015,30.4659]
[1777846019080,35.42,79003.98,0.5,0.50742,0.00015,30.467]
[1777846024116,35.43,79007.78,0.5,0.50798,0.00015,30.46764]
[1777846029150,35.43,79000.87,0.5,0.50696,0.00015,30.46643]
[1777846032171,35.43,78994.47,0.5,0.50602,0.00015,30.46513]
[1777846033178,35.43,78987.03,0.5,0.50492,0.00015,30.46341]
[1777846034277,35.43,78983.02,0.5,0.50433,0.00015,30.46239]
[1777846039326,35.42,78981.46,0.5,0.5041,0.00015,30.46197]
[1777846040227,35.42,78969.14,0.5,0.50228,0.00015,30.45833]
[1777846042242,35.42,78962.52,0.5,0.5013,0.00015,30.45611]
[1777846047276,35.43,78965.55,0.5,0.50175,0.00015,30.45715]
[1777846052311,35.43,78960.48,0.5,0.501,0.00015,30.45229]
[1777846057456,35.43,78960.22,0.5,0.50097,0.00015,30.4522]
[1777846057603,35.43,78960.22,0.5,0.50097,0.00015,30.4522]
[1777846057699,35.43,78960.22,0.5,0.50097,0.00015,30.4522]
[1777846058018,35.43,78960.22,0.5,0.50097,0.00015,30.4522]
[1777846058042,35.43,78960.22,0.5,0.50097,0.00015,30.4522]
[1777846058128,35.43,78970.31,0.5,0.50246,0.00015,30.4556]
[1777846060182,35.44,78966.0,0.5,0.50182,0.00015,30.4542]
[1777846060184,35.44,78966.0,0.5,0.50182,0.00015,30.4542]
[1777846060258,35.44,78966.0,0.5,0.50182,0.00015,30.4542]
[1777846060294,35.44,78966.0,0.5,0.50182,0.00015,30.4542]
[1777846060250,35.44,78964.06,0.5,0.50153,0.00015,30.45354]
[1777846060434,35.44,78964.06,0.5,0.50153,0.00015,30.45354]
[1777846061245,35.43,78947.78,0.5,0.49913,0.00015,30.44742]
[1777846062313,35.43,78936.49,0.5,0.49747,0.00015,30.44252]
[1777846066596,35.43,78937.8,0.5,0.49766,0.00015,30.44312]
[1777846068159,35.43,78937.92,0.5,0.49768,0.00015,30.44317]
[1777846068181,35.43,78937.92,0.5,0.49768,0.00015,30.44317]
[1777846068185,35.43,78937.92,0.5,0.49768,0.00015,30.44317]
[1777846068192,35.43,78936.96,0.5,0.49754,0.00015,30.44274]
[1777846073467,35.43,78937.94,0.5,0.49768,0.00015,30.44318]
[1777846078683,35.44,78939.06,0.5,0.49785,0.00015,30.44368]
[1777846081728,35.44,78939.73,0.5,0.49795,0.00015,30.44398]
[1777846082274,35.44,78947.7,0.5,0.49912,0.00015,30.44738]
[1777846082970,35.44,78947.7,0.5,0.49912,0.00015,30.44738]
[1777846083306,35.44,78958.6,0.5,0.50073,0.00015,30.45161]
[1777846084355,35.44,78947.4,0.5,0.49908,0.00015,30.44726]
[1777846089372,35.44,78945.94,0.5,0.49886,0.00015,30.44666]
[1777846094377,35.44,78946.53,0.5,0.49895,0.00015,30.4469]
[1777846099402,35.44,78952.44,0.5,0.49982,0.00015,30.44928]
[1777846102398,35.44,78952.53,0.5,0.49984,0.00015,30.44932]
[1777846107724,35.45,78952.02,0.5,0.49976,0.00015,30.44912]
[1777846112759,35.45,78950.04,0.5,0.49947,0.00015,30.44523]
[1777846118991,35.45,78950.17,0.5,0.49949,0.00015,30.44529]
[1777846124482,35.46,78950.07,0.5,0.49948,0.00015,30.44525]
[1777846129890,35.46,78950.78,0.5,0.49958,0.00015,30.44553]
[1777846135278,35.47,78949.5,0.5,0.4994,0.00015,30.44502]
[1777846139739,35.46,78945.65,0.5,0.49883,0.00015,30.44344]
[1777846139954,35.46,78945.65,0.5,0.49883,0.00015,30.44344]
[1777846140961,35.47,78952.95,0.5,0.49991,0.00015,30.44638]
[1777846142978,35.47,78956.6,0.5,0.50044,0.00015,30.44777]
[1777846148014,35.47,78957.56,0.5,0.50059,0.00015,30.44813]
[1777846149168,35.47,78957.56,0.5,0.50059,0.00015,30.44813]
[1777846149202,35.47,78958.65,0.5,0.50075,0.00015,30.44853]
[1777846153046,35.47,78968.37,0.5,0.50218,0.00015,30.45188]
[1777846158081,35.47,78969.06,0.5,0.50228,0.00015,30.4521]
[1777846164125,35.47,78974.22,0.5,0.50304,0.00015,30.4537]
[1777846168153,35.47,78965.0,0.5,0.50168,0.00015,30.45076]
[1777846173189,35.48,78966.2,0.5,0.50186,0.00015,30.44806]
[1777846178223,35.48,78965.35,0.5,0.50174,0.00015,30.44778]
[1777846183258,35.48,78966.23,0.5,0.50187,0.00015,30.44807]
[1777846188407,35.48,78967.05,0.5,0.50199,0.00015,30.44834]
[1777846188529,35.48,78966.93,0.5,0.50197,0.00015,30.4483]
[1777846189300,35.48,78966.94,0.5,0.50197,0.00015,30.44831]
[1777846194335,35.48,78966.79,0.5,0.50195,0.00015,30.44826]
[1777846199370,35.49,78969.65,0.5,0.50237,0.00015,30.44918]
[1777846200737,35.49,78969.14,0.5,0.5023,0.00015,30.44902]
[1777846201383,35.49,78969.41,0.5,0.50234,0.00015,30.44911]
[1777846203488,35.49,78980.58,0.5,0.50398,0.00015,30.45242]
[1777846206436,35.49,78980.87,0.5,0.50402,0.00015,30.4525]
[1777846211471,35.49,78979.69,0.5,0.50385,0.00015,30.45218]
[1777846216506,35.49,78978.87,0.5,0.50373,0.00015,30.45195]
[1777846219092,35.49,78984.08,0.5,0.5045,0.00015,30.45335]
[1777846219526,35.49,78994.05,0.5,0.50597,0.00015,30.45573]
[1777846220288,35.49,78994.05,0.5,0.50597,0.00015,30.45573]
[1777846220530,35.49,79001.25,0.5,0.50703,0.00015,30.45718]
[1777846221032,35.49,79001.25,0.5,0.50703,0.00015,30.45718]
[1777846222301,35.48,79003.71,0.5,0.50739,0.00015,30.45763]
[1777846222311,35.48,79003.71,0.5,0.50739,0.00015,30.45763]
[1777846222387,35.48,79003.27,0.5,0.50732,0.00015,30.45756]
[1777846223072,35.48,79003.27,0.5,0.50732,0.00015,30.45756]
[1777846223201,35.48,79003.27,0.5,0.50732,0.00015,30.45756]
[1777846223277,35.48,79004.85,0.5,0.50755,0.00015,30.45783]
[1777846225118,35.48,79004.85,0.5,0.50755,0.00015,30.45783]
[1777846225129,35.48,79004.85,0.5,0.50755,0.00015,30.45783]
[1777846225189,35.48,79004.11,0.5,0.50745,0.00015,30.45771]
[1777846230474,35.48,79008.51,0.5,0.50809,0.00015,30.45844]
[1777846231262,35.48,79001.54,0.5,0.50707,0.00015,30.45414]
[1777846232621,35.48,78991.71,0.5,0.50562,0.00015,30.45211]
[1777846235641,35.48,78998.13,0.5,0.50656,0.00015,30.45348]
[1777846240684,35.48,78995.92,0.5,0.50624,0.00015,30.45303]
[1777846246720,35.48,79005.55,0.5,0.50766,0.00015,30.45485]
[1777846251754,35.48,79011.78,0.5,0.50857,0.00015,30.45583]
[1777846253081,35.48,79011.78,0.5,0.50857,0.00015,30.45583]
[1777846253182,35.48,79012.06,0.5,0.50861,0.00015,30.45587]
[1777846258805,35.48,79013.18,0.5,0.50878,0.00015,30.45603]
[1777846263840,35.48,79014.39,0.5,0.50896,0.00015,30.45619]
[1777846269716,35.48,79013.66,0.5,0.50885,0.00015,30.45609]
[1777846270130,35.48,79013.66,0.5,0.50885,0.00015,30.45609]
[1777846270183,35.48,79013.66,0.5,0.50885,0.00015,30.45609]
[1777846270191,35.48,79013.66,0.5,0.50885,0.00015,30.45609]
[1777846270287,35.48,79018.0,0.5,0.50949,0.00015,30.45664]
[1777846270654,35.48,79018.0,0.5,0.50949,0.00015,30.45664]
[1777846271207,35.48,79018.0,0.5,0.50949,0.00015,30.45664]
[1777846271260,35.48,79033.91,0.5,0.51183,0.00015,30.458]
[1777846271632,35.48,79033.91,0.5,0.51183,0.00015,30.458]
[1777846272261,35.48,79046.05,0.5,0.51362,0.00015,30.45832]
[1777846273259,35.48,79046.05,0.5,0.51362,0.00015,30.45832]
[1777846273316,35.48,79050.94,0.5,0.51434,0.00015,30.45828]
[1777846275600,35.48,79051.85,0.5,0.51447,0.00015,30.45826]
[1777846275801,35.48,79051.85,0.5,0.51447,0.00015,30.45826]
[1777846275938,35.48,79051.85,0.5,0.51447,0.00015,30.45826]
[1777846277565,35.48,79051.85,0.5,0.51447,0.00015,30.45826]
[1777846277580,35.48,79065.76,0.5,0.51652,0.00015,30.45755]
[1777846279119,35.48,79065.76,0.5,0.51652,0.00015,30.45755]
[1777846279134,35.48,79065.76,0.5,0.51652,0.00015,30.45755]
[1777846279190,35.49,79059.33,0.5,0.51557,0.00015,30.45798]
[1777846285402,35.49,79060.9,0.5,0.5158,0.00015,30.45789]
[1777846285432,35.49,79066.88,0.5,0.51668,0.00015,30.45746]
[1777846286069,35.49,79074.16,0.5,0.51775,0.00015,30.45674]
[1777846288020,35.49,79084.62,0.5,0.51929,0.00015,30.45531]
[1777846288657,35.49,79084.62,0.5,0.51929,0.00015,30.45531]
[1777846289026,35.49,79082.96,0.5,0.51904,0.00015,30.45557]
[1777846294062,35.49,79090.02,0.5,0.52008,0.00015,30.45129]
[1777846296218,35.49,79072.65,0.5,0.51753,0.00015,30.4538]
[1777846298091,35.49,79073.75,0.5,0.51769,0.00015,30.45368]
[1777846303126,35.49,79085.07,0.5,0.51935,0.00015,30.45213]
[1777846305142,35.49,79087.65,0.5,0.51973,0.00015,30.45171]
[1777846306897,35.49,79086.31,0.5,0.51954,0.00015,30.45193]
[1777846307349,35.49,79093.67,0.5,0.52062,0.00015,30.45061]
[1777846307913,35.49,79093.67,0.5,0.52062,0.00015,30.45061]
[1777846308162,35.49,79093.67,0.5,0.52062,0.00015,30.45061]
[1777846309555,35.49,79110.48,0.5,0.52309,0.00015,30.44674]
[1777846310207,35.49,79112.33,0.5,0.52336,0.00015,30.44624]
[1777846313232,35.49,79111.99,0.5,0.52331,0.00015,30.44633]
[1777846315560,35.49,79111.99,0.5,0.52331,0.00015,30.44633]
[1777846317227,35.49,79122.23,0.5,0.52481,0.00015,30.44334]
[1777846318293,35.49,79122.23,0.5,0.52481,0.00015,30.44334]
[1777846318345,35.49,79114.26,0.5,0.52364,0.00015,30.44571]
[1777846321177,35.49,79110.64,0.5,0.52311,0.00015,30.44669]
[1777846321390,35.49,79116.3,0.5,0.52394,0.00015,30.44512]
[1777846326327,35.49,79120.27,0.5,0.52452,0.00015,30.44395]
[1777846326525,35.49,79120.27,0.5,0.52452,0.00015,30.44395]
[1777846326602,35.49,79132.03,0.5,0.52625,0.00015,30.44007]
[1777846326646,35.49,79132.03,0.5,0.52625,0.00015,30.44007]
[1777846326732,35.49,79132.03,0.5,0.52625,0.00015,30.44007]
[1777846327148,35.49,79132.03,0.5,0.52625,0.00015,30.44007]
[1777846327152,35.49,79132.03,0.5,0.52625,0.00015,30.44007]
[1777846327577,35.49,79142.48,0.5,0.52778,0.00015,30.43615]
[1777846327860,35.49,79142.48,0.5,0.52778,0.00015,30.43615]
[1777846328630,35.49,79142.48,0.5,0.52778,0.00015,30.43615]
[1777846328546,35.49,79154.64,0.5,0.52956,0.00015,30.43102]
[1777846330230,35.49,79154.64,0.5,0.52956,0.00015,30.43102]
[1777846330240,35.49,79154.64,0.5,0.52956,0.00015,30.43102]
[1777846330426,35.49,79154.64,0.5,0.52956,0.00015,30.43102]
[1777846330570,35.49,79154.64,0.5,0.52956,0.00015,30.43102]
[1777846330596,35.49,79164.6,0.5,0.53102,0.00015,30.42636]
[1777846332184,35.49,79164.6,0.5,0.53102,0.00015,30.42635]
[1777846332337,35.49,79171.75,0.5,0.53207,0.00015,30.42276]
[1777846333648,35.49,79171.75,0.5,0.53207,0.00015,30.42276]
[1777846334101,35.48,79171.86,0.5,0.53209,0.00015,30.4227]
[1777846334351,35.48,79178.92,0.5,0.53312,0.00015,30.41893]
[1777846335362,35.48,79172.03,0.5,0.53211,0.00015,30.4226]
[1777846339603,35.48,79163.12,0.5,0.53081,0.00015,30.42705]
[1777846340595,35.48,79151.82,0.5,0.52915,0.00015,30.43224]
[1777846341401,35.48,79151.82,0.5,0.52915,0.00015,30.43224]
[1777846342408,35.48,79145.77,0.5,0.52827,0.00015,30.43479]
[1777846343946,35.48,79143.08,0.5,0.52787,0.00015,30.43588]
[1777846349460,35.47,79130.51,0.5,0.52603,0.00015,30.44058]
[1777846352481,35.48,79124.08,0.5,0.52509,0.00015,30.43963]
[1777846357516,35.48,79122.73,0.5,0.52489,0.00015,30.44006]
[1777846360536,35.48,79111.23,0.5,0.5232,0.00015,30.44342]
[1777846362597,35.48,79111.96,0.5,0.52331,0.00015,30.44322]
[1777846362656,35.48,79112.75,0.5,0.52342,0.00015,30.44301]
[1777846368595,35.48,79111.26,0.5,0.5232,0.00015,30.44341]
[1777846371614,35.48,79117.62,0.5,0.52414,0.00015,30.44162]
[1777846376649,35.48,79117.18,0.5,0.52407,0.00015,30.44175]
[1777846380672,35.48,79118.36,0.5,0.52425,0.00015,30.4414]
[1777846380679,35.48,79128.62,0.5,0.52575,0.00015,30.43813]
[1777846381686,35.48,79136.0,0.5,0.52683,0.00015,30.43551]
[1777846382693,35.48,79142.47,0.5,0.52778,0.00015,30.43302]
[1777846383705,35.48,79149.71,0.5,0.52885,0.00015,30.43003]
[1777846384817,35.48,79149.71,0.5,0.52885,0.00015,30.43003]
[1777846390950,35.47,79163.87,0.5,0.53093,0.00015,30.42355]
[1777846395994,35.47,79162.37,0.5,0.53071,0.00015,30.42427]
[1777846398808,35.46,79176.86,0.5,0.53283,0.00015,30.41687]
[1777846402836,35.46,79175.72,0.5,0.53267,0.00015,30.41748]
[1777846402869,35.46,79176.27,0.5,0.53275,0.00015,30.41718]
[1777846408231,35.46,79174.59,0.5,0.5325,0.00015,30.41807]
[1777846411254,35.46,79177.08,0.5,0.53287,0.00015,30.41673]
[1777846411662,35.46,79177.08,0.5,0.53287,0.00015,30.41673]
[1777846411691,35.46,79177.08,0.5,0.53287,0.00015,30.41673]
[1777846411724,35.44,79175.68,0.5,0.53268,0.00015,30.41431]
[1777846411967,35.44,79175.68,0.5,0.53268,0.00015,30.41431]
[1777846412342,35.44,79175.68,0.5,0.53268,0.00015,30.41431]
[1777846412384,35.44,79196.32,0.5,0.5357,0.00015,30.40237]
[1777846413570,35.44,79196.32,0.5,0.5357,0.00015,30.40237]
[1777846413674,35.41,79216.71,0.5,0.53871,0.00015,30.38872]
[1777846415881,35.39,79218.53,0.5,0.53899,0.00015,30.38733]
[1777846415884,35.39,79218.53,0.5,0.53899,0.00015,30.38733]
[1777846416041,35.39,79218.53,0.5,0.53899,0.00015,30.38733]
[1777846416042,35.39,79217.71,0.5,0.53887,0.00015,30.38791]
[1777846417649,35.39,79217.71,0.5,0.53887,0.00015,30.38791]
[1777846420691,35.39,79215.55,0.5,0.53855,0.00015,30.38941]
[1777846422846,35.38,79216.49,0.5,0.5387,0.00015,30.38871]
[1777846423054,35.38,79216.49,0.5,0.5387,0.00015,30.38871]
[1777846423183,35.38,79216.49,0.5,0.5387,0.00015,30.38871]
[1777846423267,35.38,79229.06,0.5,0.54054,0.00015,30.3795]
[1777846423775,35.38,79229.06,0.5,0.54054,0.00015,30.3795]
[1777846423988,35.38,79229.06,0.5,0.54054,0.00015,30.37949]
[1777846425576,35.38,79229.06,0.5,0.54054,0.00015,30.37949]
[1777846425600,35.38,79240.03,0.5,0.54215,0.00015,30.37091]
[1777846425951,35.38,79240.03,0.5,0.54215,0.00015,30.37091]
[1777846425977,35.38,79240.03,0.5,0.54215,0.00015,30.37091]
[1777846426217,35.38,79240.03,0.5,0.54215,0.00015,30.37091]
[1777846426300,35.38,79250.43,0.5,0.54367,0.00015,30.36233]
[1777846427006,35.37,79250.43,0.5,0.54368,0.00015,30.36228]
[1777846427837,35.37,79250.43,0.5,0.54368,0.00015,30.36228]
[1777846428023,35.37,79259.54,0.5,0.54502,0.00015,30.35436]
[1777846429311,35.37,79259.54,0.5,0.54502,0.00015,30.35436]
[1777846429357,35.37,79259.54,0.5,0.54502,0.00015,30.35436]
[1777846429411,35.36,79260.68,0.5,0.54519,0.00015,30.35332]
[1777846431382,35.36,79260.68,0.5,0.54519,0.00015,30.35332]
[1777846431720,35.36,79254.75,0.5,0.54432,0.00015,30.35852]
[1777846431862,35.36,79254.75,0.5,0.54432,0.00015,30.35852]
[1777846432047,35.36,79254.75,0.5,0.54432,0.00015,30.35852]
[1777846432836,35.36,79254.75,0.5,0.54432,0.00015,30.35852]
[1777846433055,35.36,79237.18,0.5,0.54174,0.00015,30.37308]
[1777846434475,35.36,79224.86,0.5,0.53994,0.00015,30.38254]
[1777846439487,35.36,79215.26,0.5,0.53853,0.00015,30.38947]
[1777846440721,35.36,79212.88,0.5,0.53818,0.00015,30.39111]
[1777846441283,35.36,79212.88,0.5,0.53818,0.00015,30.39111]
[1777846441320,35.36,79229.54,0.5,0.54063,0.00015,30.37899]
[1777846441895,35.36,79229.54,0.5,0.54063,0.00015,30.37899]
[1777846442372,35.36,79229.54,0.5,0.54063,0.00015,30.37899]
[1777846442639,35.36,79229.54,0.5,0.54063,0.00015,30.37899]
[1777846442666,35.36,79278.08,0.5,0.54774,0.00015,30.33717]
[1777846443099,35.36,79278.08,0.5,0.54774,0.00015,30.33717]
[1777846443557,35.36,79278.08,0.5,0.54774,0.00015,30.33717]
[1777846443637,35.36,79312.9,0.5,0.55283,0.00015,30.30123]
[1777846444169,35.35,79312.9,0.5,0.55283,0.00015,30.30121]
[1777846445175,35.35,79312.9,0.5,0.55283,0.00015,30.30121]
[1777846445436,35.35,79312.9,0.5,0.55283,0.00015,30.30121]
[1777846445533,35.35,79354.18,0.5,0.55885,0.00015,30.25218]
[1777846446252,35.35,79354.18,0.5,0.55885,0.00015,30.25218]
[1777846446404,35.35,79354.18,0.5,0.55885,0.00015,30.25218]
[1777846446434,35.35,79357.61,0.5,0.55935,0.00015,30.24778]
[1777846446821,35.35,79357.61,0.5,0.55935,0.00015,30.24778]
[1777846446906,35.35,79357.61,0.5,0.55935,0.00015,30.24778]
[1777846447291,35.35,79357.61,0.5,0.55935,0.00015,30.24778]
[1777846447639,35.35,79357.61,0.5,0.55935,0.00015,30.24778]
[1777846447741,35.35,79365.11,0.5,0.56044,0.00015,30.23799]
[1777846448095,35.35,79365.11,0.5,0.56044,0.00015,30.23799]
[1777846448711,35.35,79365.11,0.5,0.56044,0.00015,30.23799]
[1777846448762,35.35,79358.61,0.5,0.5595,0.00015,30.24644]
[1777846449340,35.35,79358.61,0.5,0.5595,0.00015,30.24644]
[1777846449429,35.35,79358.61,0.5,0.5595,0.00015,30.24644]
[1777846449431,35.35,79336.23,0.5,0.55624,0.00015,30.27429]
[1777846450233,35.35,79336.23,0.5,0.55624,0.00015,30.27429]
[1777846450608,35.35,79336.23,0.5,0.55624,0.00015,30.27429]
[1777846450727,35.35,79336.23,0.5,0.55624,0.00015,30.27429]
[1777846450746,35.35,79319.03,0.5,0.55373,0.00015,30.2943]
[1777846451216,35.35,79319.03,0.5,0.55373,0.00015,30.2943]
[1777846451258,35.35,79319.03,0.5,0.55373,0.00015,30.2943]
[1777846451717,35.35,79319.03,0.5,0.55373,0.00015,30.2943]
[1777846451739,35.35,79320.54,0.5,0.55395,0.00015,30.29258]
[1777846454150,35.34,79317.48,0.5,0.55351,0.00015,30.29601]
[1777846455362,35.34,79312.3,0.5,0.55275,0.00015,30.30175]
[1777846455445,35.34,79354.75,0.5,0.55894,0.00015,30.2513]
[1777846456267,35.34,79354.75,0.5,0.55894,0.00015,30.25129]
[1777846457267,35.34,79354.75,0.5,0.55894,0.00015,30.25129]
[1777846458259,35.34,79351.36,0.5,0.55845,0.00015,30.25559]
[1777846458628,35.34,79351.36,0.5,0.55845,0.00015,30.25559]
[1777846458654,35.34,79351.36,0.5,0.55845,0.00015,30.25559]
[1777846458696,35.34,79348.53,0.5,0.55804,0.00015,30.25914]
[1777846459475,35.34,79348.53,0.5,0.55804,0.00015,30.25914]
[1777846459578,35.34,79336.81,0.5,0.55633,0.00015,30.27349]
[1777846459953,35.34,79336.81,0.5,0.55633,0.00015,30.27349]
[1777846460300,35.34,79336.81,0.5,0.55633,0.00015,30.27349]
[1777846461629,35.34,79336.81,0.5,0.55633,0.00015,30.27349]
[1777846461641,35.34,79336.81,0.5,0.55633,0.00015,30.27349]
[1777846461729,35.34,79326.76,0.5,0.55487,0.00015,30.28535]
[1777846463121,35.34,79326.76,0.5,0.55487,0.00015,30.28534]
[1777846463406,35.34,79326.76,0.5,0.55487,0.00015,30.28534]
[1777846463431,35.34,79328.56,0.5,0.55513,0.00015,30.28323]
[1777846465338,35.33,79337.48,0.5,0.55644,0.00015,30.27256]
[1777846467842,35.32,79336.61,0.5,0.55633,0.00015,30.27346]
[1777846468061,35.32,79336.61,0.5,0.55633,0.00015,30.27346]
[1777846468356,35.31,79340.75,0.5,0.55694,0.00015,30.26836]
[1777846469264,35.31,79340.75,0.5,0.55694,0.00015,30.26836]
[1777846469485,35.31,79340.75,0.5,0.55694,0.00015,30.26836]
[1777846469527,35.31,79340.75,0.5,0.55694,0.00015,30.26836]
[1777846469625,35.31,79325.65,0.5,0.55474,0.00015,30.28626]
[1777846469933,35.31,79325.65,0.5,0.55474,0.00015,30.28626]
[1777846470370,35.31,79325.65,0.5,0.55474,0.00015,30.28625]
[1777846471103,35.31,79325.65,0.5,0.55474,0.00015,30.28625]
[1777846471317,35.31,79325.65,0.5,0.55474,0.00015,30.28625]
[1777846471457,35.31,79325.65,0.5,0.55474,0.00015,30.28625]
[1777846471491,35.31,79325.65,0.5,0.55474,0.00015,30.28625]
[1777846471746,35.31,79325.65,0.5,0.55474,0.00015,30.28625]
[1777846471511,35.31,79334.08,0.5,0.55598,0.00015,30.27319]
[1777846472383,35.31,79334.08,0.5,0.55598,0.00015,30.27318]
[1777846473349,35.31,79334.08,0.5,0.55598,0.00015,30.27318]
[1777846473391,35.31,79322.22,0.5,0.55425,0.00015,30.28704]
[1777846474398,35.3,79323.22,0.5,0.55439,0.00015,30.28588]
[1777846475405,35.3,79329.8,0.5,0.55536,0.00015,30.27822]
[1777846476887,35.3,79329.52,0.5,0.55532,0.00015,30.27854]
[1777846477419,35.3,79324.99,0.5,0.55466,0.00015,30.28381]
[1777846478426,35.3,79315.4,0.5,0.55326,0.00015,30.2947]
[1777846479434,35.3,79312.46,0.5,0.55283,0.00015,30.29796]
[1777846484471,35.29,79312.93,0.5,0.5529,0.00015,30.29737]
[1777846485467,35.29,79312.93,0.5,0.5529,0.00015,30.29737]
[1777846485563,35.29,79311.84,0.5,0.55274,0.00015,30.29855]
[1777846487520,35.29,79304.98,0.5,0.55174,0.00015,30.306]
[1777846491768,35.29,79303.51,0.5,0.55153,0.00015,30.30757]
[1777846493532,35.29,79292.7,0.5,0.54995,0.00015,30.31888]
[1777846494540,35.29,79282.23,0.5,0.54842,0.00015,30.32939]
[1777846495545,35.29,79272.98,0.5,0.54706,0.00015,30.3383]
[1777846497534,35.29,79272.76,0.5,0.54703,0.00015,30.3385]
[1777846501080,35.28,79276.0,0.5,0.54751,0.00015,30.3354]
[1777846501259,35.28,79276.0,0.5,0.54751,0.00015,30.3354]
[1777846501358,35.28,79276.0,0.5,0.54751,0.00015,30.3354]
[1777846501787,35.28,79291.81,0.5,0.54982,0.00015,30.31975]
[1777846503249,35.28,79291.81,0.5,0.54983,0.00015,30.31973]
[1777846503314,35.28,79291.81,0.5,0.54983,0.00015,30.31973]
[1777846503613,35.28,79291.28,0.5,0.54975,0.00015,30.32025]
[1777846504041,35.28,79291.28,0.5,0.54975,0.00015,30.32025]
[1777846504515,35.28,79291.28,0.5,0.54975,0.00015,30.32025]
[1777846504867,35.28,79323.22,0.5,0.55443,0.00015,30.28555]
[1777846505301,35.28,79323.22,0.5,0.55443,0.00015,30.28555]
[1777846505498,35.28,79323.22,0.5,0.55443,0.00015,30.28555]
[1777846505748,35.28,79323.22,0.5,0.55443,0.00015,30.28555]
[1777846506637,35.28,79341.79,0.5,0.55714,0.00015,30.26346]
[1777846507332,35.28,79341.79,0.5,0.55714,0.00015,30.26346]
[1777846507537,35.28,79341.79,0.5,0.55714,0.00015,30.26346]
[1777846507671,35.28,79341.79,0.5,0.55714,0.00015,30.26346]
[1777846507801,35.28,79336.68,0.5,0.55639,0.00015,30.26968]
[1777846508411,35.28,79336.68,0.5,0.55639,0.00015,30.26968]
[1777846509736,35.28,79331.7,0.5,0.55567,0.00015,30.27563]
[1777846510692,35.28,79331.7,0.5,0.55567,0.00015,30.27563]
[1777846510779,35.28,79327.26,0.5,0.55502,0.00015,30.28085]
[1777846512745,35.27,79323.09,0.5,0.55441,0.00015,30.28566]
[1777846513774,35.27,79323.09,0.5,0.55441,0.00015,30.28566]
[1777846513778,35.27,79323.09,0.5,0.55441,0.00015,30.28566]
[1777846513875,35.27,79329.13,0.5,0.55529,0.00015,30.27862]
[1777846515766,35.27,79336.73,0.5,0.55641,0.00015,30.26955]
[1777846516610,35.27,79336.73,0.5,0.55641,0.00015,30.26955]
[1777846516748,35.27,79336.73,0.5,0.55641,0.00015,30.26955]
[1777846516791,35.27,79326.49,0.5,0.55491,0.00015,30.28169]
[1777846517628,35.27,79326.49,0.5,0.55491,0.00015,30.28169]
[1777846517703,35.27,79326.49,0.5,0.55491,0.00015,30.28169]
[1777846517784,35.27,79326.49,0.5,0.55491,0.00015,30.28168]
[1777846519800,35.27,79329.61,0.5,0.55537,0.00015,30.27801]
[1777846520269,35.27,79329.61,0.5,0.55537,0.00015,30.27801]
[1777846520815,35.27,79327.76,0.5,0.5551,0.00015,30.28017]
[1777846522802,35.27,79327.76,0.5,0.5551,0.00015,30.28015]
[1777846522906,35.27,79337.16,0.5,0.55648,0.00015,30.26896]
[1777846523923,35.27,79337.16,0.5,0.55648,0.00015,30.26896]
[1777846523970,35.27,79337.16,0.5,0.55648,0.00015,30.26896]
[1777846524405,35.27,79337.16,0.5,0.55648,0.00015,30.26896]
[1777846524841,35.27,79367.14,0.5,0.56085,0.00015,30.23086]
[1777846525097,35.27,79367.14,0.5,0.56085,0.00015,30.23086]
[1777846526205,35.27,79369.62,0.5,0.56121,0.00015,30.22755]
[1777846526330,35.27,79369.62,0.5,0.56121,0.00015,30.22755]
[1777846526860,35.27,79369.84,0.5,0.56125,0.00015,30.22727]
[1777846527364,35.27,79369.84,0.5,0.56125,0.00015,30.22727]
[1777846528652,35.27,79370.82,0.5,0.56139,0.00015,30.22596]
[1777846528869,35.27,79370.39,0.5,0.56133,0.00015,30.22654]
[1777846529876,35.27,79364.69,0.5,0.56049,0.00015,30.23414]
[1777846534911,35.27,79364.09,0.5,0.56041,0.00015,30.23183]
[1777846537380,35.27,79364.5,0.5,0.56047,0.00015,30.2313]
[1777846537932,35.27,79361.29,0.5,0.56,0.00015,30.23553]
[1777846540953,35.27,79355.76,0.5,0.55919,0.00015,30.24272]
[1777846542969,35.27,79362.16,0.5,0.56012,0.00015,30.23443]
[1777846543623,35.27,79362.16,0.5,0.56012,0.00015,30.23443]
[1777846543876,35.27,79362.16,0.5,0.56012,0.00015,30.23443]
[1777846544437,35.27,79361.25,0.5,0.55999,0.00015,30.23563]
[1777846544530,35.27,79372.84,0.5,0.56168,0.00015,30.22021]
[1777846545302,35.27,79372.84,0.5,0.56168,0.00015,30.22021]
[1777846545474,35.27,79372.84,0.5,0.56168,0.00015,30.22021]
[1777846545541,35.27,79372.84,0.5,0.56168,0.00015,30.22021]
[1777846545854,35.27,79372.84,0.5,0.56168,0.00015,30.22021]
[1777846545933,35.27,79390.35,0.5,0.56423,0.00015,30.19585]
[1777846546157,35.27,79406.04,0.5,0.56651,0.00015,30.17299]
[1777846546997,35.27,79406.04,0.5,0.56652,0.00015,30.17297]
[1777846548186,35.27,79406.04,0.5,0.56652,0.00015,30.17297]
[1777846548243,35.27,79411.95,0.5,0.56738,0.00015,30.16409]
[1777846549053,35.27,79411.95,0.5,0.56738,0.00015,30.16409]
[1777846549106,35.27,79400.45,0.5,0.5657,0.00015,30.1812]
[1777846550967,35.27,79400.45,0.5,0.5657,0.00015,30.1812]
[1777846550676,35.27,79394.56,0.5,0.56485,0.00015,30.18974]
[1777846551287,35.27,79394.56,0.5,0.56485,0.00015,30.18974]
[1777846551492,35.27,79394.56,0.5,0.56485,0.00015,30.18974]
[1777846551730,35.27,79394.56,0.5,0.56485,0.00015,30.18974]
[1777846551882,35.27,79395.79,0.5,0.56503,0.00015,30.18796]
[1777846552009,35.27,79395.79,0.5,0.56503,0.00015,30.18796]
[1777846552022,35.27,79395.79,0.5,0.56503,0.00015,30.18796]
[1777846552521,35.27,79395.79,0.5,0.56503,0.00015,30.18796]
[1777846552608,35.27,79395.79,0.5,0.56503,0.00015,30.18796]
[1777846552613,35.27,79395.79,0.5,0.56503,0.00015,30.18796]
[1777846552844,35.27,79408.01,0.5,0.56681,0.00015,30.16994]
[1777846553125,35.27,79408.01,0.5,0.56681,0.00015,30.16994]
[1777846553376,35.27,79408.01,0.5,0.56681,0.00015,30.16994]
[1777846553956,35.27,79408.01,0.5,0.56681,0.00015,30.16994]
[1777846553392,35.27,79413.24,0.5,0.56757,0.00015,30.16205]
[1777846554075,35.27,79413.24,0.5,0.56757,0.00015,30.16204]
[1777846555651,35.27,79413.24,0.5,0.56757,0.00015,30.16204]
[1777846555656,35.26,79419.36,0.5,0.56846,0.00015,30.15266]
[1777846556059,35.26,79419.36,0.5,0.56846,0.00015,30.15266]
[1777846556066,35.26,79419.36,0.5,0.56846,0.00015,30.15266]
[1777846556097,35.26,79419.36,0.5,0.56846,0.00015,30.15266]
[1777846556116,35.26,79417.12,0.5,0.56814,0.00015,30.15609]
[1777846557023,35.26,79417.12,0.5,0.56814,0.00015,30.15609]
[1777846557098,35.26,79417.12,0.5,0.56814,0.00015,30.15608]
[1777846558317,35.26,79417.12,0.5,0.56814,0.00015,30.15608]
[1777846558371,35.26,79396.28,0.5,0.56511,0.00015,30.18717]
[1777846559111,35.26,79396.28,0.5,0.56511,0.00015,30.18717]
[1777846560484,35.26,79396.28,0.5,0.56511,0.00015,30.18717]
[1777846560558,35.26,79396.28,0.5,0.56511,0.00015,30.18717]
[1777846560861,35.26,79396.28,0.5,0.56511,0.00015,30.18717]
[1777846560864,35.26,79396.28,0.5,0.56511,0.00015,30.18717]
[1777846560884,35.26,79404.93,0.5,0.56637,0.00015,30.17448]
[1777846561005,35.26,79404.93,0.5,0.56637,0.00015,30.17448]
[1777846561054,35.26,79404.93,0.5,0.56637,0.00015,30.17448]
[1777846561236,35.26,79404.93,0.5,0.56637,0.00015,30.17448]
[1777846561337,35.26,79414.85,0.5,0.56781,0.00015,30.15956]
[1777846562593,35.26,79414.85,0.5,0.56781,0.00015,30.15956]
[1777846562652,35.26,79414.85,0.5,0.56781,0.00015,30.15956]
[1777846562664,35.26,79419.46,0.5,0.56848,0.00015,30.15246]
[1777846563611,35.26,79419.46,0.5,0.56848,0.00015,30.15246]
[1777846563745,35.26,79419.46,0.5,0.56848,0.00015,30.15246]
[1777846563923,35.26,79411.66,0.5,0.56735,0.00015,30.16436]
[1777846564614,35.26,79411.66,0.5,0.56735,0.00015,30.16436]
[1777846564696,35.26,79416.08,0.5,0.56799,0.00015,30.15763]
[1777846565543,35.26,79416.08,0.5,0.56799,0.00015,30.15763]
[1777846565621,35.26,79423.32,0.5,0.56904,0.00015,30.14643]
[1777846566072,35.26,79423.32,0.5,0.56904,0.00015,30.14643]
[1777846566148,35.26,79423.32,0.5,0.56904,0.00015,30.14643]
[1777846566453,35.26,79423.32,0.5,0.56904,0.00015,30.14643]
[1777846566488,35.26,79423.32,0.5,0.56904,0.00015,30.14643]
[1777846566614,35.26,79423.32,0.5,0.56904,0.00015,30.14643]
[1777846566725,35.26,79423.32,0.5,0.56904,0.00015,30.14643]
[1777846566792,35.26,79423.32,0.5,0.56904,0.00015,30.14643]
[1777846566827,35.26,79437.12,0.5,0.57105,0.00015,30.12452]
[1777846567175,35.26,79437.1,0.5,0.57105,0.00015,30.12455]
[1777846568180,35.26,79437.1,0.5,0.57105,0.00015,30.12455]
[1777846568605,35.26,79437.1,0.5,0.57105,0.00015,30.12455]
[1777846568701,35.26,79446.42,0.5,0.5724,0.00015,30.10933]
[1777846570440,35.26,79435.96,0.5,0.57088,0.00015,30.1264]
[1777846571369,35.26,79435.96,0.5,0.57088,0.00015,30.1264]
[1777846571415,35.26,79437.06,0.5,0.57104,0.00015,30.12462]
[1777846572315,35.26,79431.2,0.5,0.57019,0.00015,30.13401]
[1777846574004,35.26,79417.21,0.5,0.56816,0.00015,30.15586]
[1777846574312,35.26,79409.7,0.5,0.56707,0.00015,30.16725]
[1777846575781,35.26,79409.7,0.5,0.56707,0.00015,30.16725]
[1777846575829,35.26,79400.04,0.5,0.56566,0.00015,30.18158]
[1777846576237,35.26,79400.04,0.5,0.56566,0.00015,30.18157]
[1777846577241,35.26,79393.64,0.5,0.56473,0.00015,30.19085]
[1777846578842,35.26,79393.64,0.5,0.56473,0.00015,30.19085]
[1777846578944,35.26,79387.79,0.5,0.56388,0.00015,30.1992]
[1777846579912,35.26,79387.79,0.5,0.56388,0.00015,30.1992]
[1777846579915,35.26,79384.16,0.5,0.56335,0.00015,30.2043]
[1777846580088,35.26,79384.16,0.5,0.56335,0.00015,30.2043]
[1777846580468,35.26,79384.16,0.5,0.56335,0.00015,30.2043]
[1777846580706,35.25,79378.31,0.5,0.5625,0.00015,30.21243]
[1777846581072,35.25,79378.31,0.5,0.5625,0.00015,30.21243]
[1777846581382,35.25,79378.31,0.5,0.5625,0.00015,30.21243]
[1777846581723,35.25,79378.31,0.5,0.5625,0.00015,30.21243]
[1777846581778,35.25,79355.45,0.5,0.55917,0.00015,30.24286]
[1777846582220,35.25,79355.45,0.5,0.55917,0.00015,30.24286]
[1777846582354,35.25,79355.45,0.5,0.55917,0.00015,30.24286]
[1777846582555,35.25,79355.45,0.5,0.55917,0.00015,30.24286]
[1777846582614,35.26,79333.8,0.5,0.556,0.00015,30.26972]
[1777846583437,35.25,79311.8,0.5,0.55278,0.00015,30.29505]
[1777846584143,35.25,79311.8,0.5,0.55278,0.00015,30.29505]
[1777846584294,35.25,79311.8,0.5,0.55279,0.00015,30.29503]
[1777846585574,35.25,79311.8,0.5,0.55279,0.00015,30.29503]
[1777846585882,35.25,79311.8,0.5,0.55279,0.00015,30.29503]
[1777846585908,35.25,79311.8,0.5,0.55279,0.00015,30.29503]
[1777846585968,35.25,79299.22,0.5,0.55094,0.00015,30.30861]
[1777846586167,35.25,79299.22,0.5,0.55094,0.00015,30.30861]
[1777846586465,35.25,79299.22,0.5,0.55094,0.00015,30.30861]
[1777846589346,35.25,79296.04,0.5,0.55048,0.00015,30.3119]
[1777846589502,35.25,79298.45,0.5,0.55084,0.00015,30.30936]
[1777846591342,35.24,79309.81,0.5,0.55251,0.00015,30.294]
[1777846594969,35.25,79307.92,0.5,0.55223,0.00015,30.2961]
[1777846594985,35.25,79297.06,0.5,0.55064,0.00015,30.30772]
[1777846595104,35.25,79297.06,0.5,0.55064,0.00015,30.30772]
[1777846595112,35.25,79297.06,0.5,0.55064,0.00015,30.30772]
[1777846595256,35.25,79297.06,0.5,0.55064,0.00015,30.30772]
[1777846595373,35.25,79297.06,0.5,0.55064,0.00015,30.3077]
[1777846596795,35.25,79297.06,0.5,0.55064,0.00015,30.3077]
[1777846596897,35.25,79272.9,0.5,0.54709,0.00015,30.33179]
[1777846597417,35.25,79272.9,0.5,0.54709,0.00015,30.33179]
[1777846597637,35.25,79272.9,0.5,0.54709,0.00015,30.33179]
[1777846597738,35.25,79269.61,0.5,0.54661,0.00015,30.33489]
[1777846598811,35.25,79269.61,0.5,0.54661,0.00015,30.33489]
[1777846598884,35.25,79269.53,0.5,0.5466,0.00015,30.33497]
[1777846602588,35.25,79258.05,0.5,0.54491,0.00015,30.34542]
[1777846605042,35.25,79236.7,0.5,0.54177,0.00015,30.36338]
[1777846605543,35.25,79231.83,0.5,0.54106,0.00015,30.36721]
[1777846606445,35.24,79231.83,0.5,0.54106,0.00015,30.3672]
[1777846607655,35.24,79231.83,0.5,0.54106,0.00015,30.3672]
[1777846607706,35.24,79225.09,0.5,0.54007,0.00015,30.37233]
[1777846608166,35.24,79225.09,0.5,0.54007,0.00015,30.37233]
[1777846608271,35.24,79225.09,0.5,0.54007,0.00015,30.37233]
[1777846608423,35.24,79225.09,0.5,0.54007,0.00015,30.37233]
[1777846608879,35.24,79225.09,0.5,0.54007,0.00015,30.37233]
[1777846608995,35.24,79225.09,0.5,0.54007,0.00015,30.37233]
[1777846608979,35.24,79209.25,0.5,0.53774,0.00015,30.38368]
[1777846609174,35.24,79209.25,0.5,0.53774,0.00015,30.38368]
[1777846609466,35.24,79209.25,0.5,0.53774,0.00015,30.38367]
[1777846610476,35.24,79197.73,0.5,0.53604,0.00015,30.39127]
[1777846611480,35.24,79193.09,0.5,0.53536,0.00015,30.39417]
[1777846612874,35.24,79193.09,0.5,0.53536,0.00015,30.39417]
[1777846612967,35.23,79186.77,0.5,0.53443,0.00015,30.39798]
[1777846614935,35.23,79186.77,0.5,0.53443,0.00015,30.39798]
[1777846615048,35.23,79186.77,0.5,0.53443,0.00015,30.39798]
[1777846614977,35.23,79173.81,0.5,0.53252,0.00015,30.40529]
[1777846615460,35.23,79173.81,0.5,0.53252,0.00015,30.40529]
[1777846615516,35.23,79173.81,0.5,0.53252,0.00015,30.40529]
[1777846616672,35.23,79173.81,0.5,0.53252,0.00015,30.40529]
[1777846616902,35.23,79173.81,0.5,0.53252,0.00015,30.40529]
[1777846616972,35.21,79165.87,0.5,0.53136,0.00015,30.40935]
[1777846617486,35.21,79165.87,0.5,0.53136,0.00015,30.40935]
[1777846618925,35.21,79165.87,0.5,0.53136,0.00015,30.40935]
[1777846622358,35.21,79173.67,0.5,0.53251,0.00015,30.40528]
[1777846622878,35.21,79128.98,0.5,0.5259,0.00015,30.42511]
[1777846623568,35.21,79128.98,0.5,0.5259,0.00015,30.42511]
[1777846624714,35.21,79128.98,0.5,0.5259,0.00015,30.42511]
[1777846625922,35.21,79124.44,0.5,0.52523,0.00015,30.42665]
[1777846627121,35.17,79124.47,0.5,0.52525,0.00015,30.42659]
[1777846627437,35.17,79124.47,0.5,0.52525,0.00015,30.42659]
[1777846628745,35.17,79123.6,0.5,0.52512,0.00015,30.42687]
[1777846628890,35.17,79123.6,0.5,0.52512,0.00015,30.42687]
[1777846628949,35.17,79123.6,0.5,0.52512,0.00015,30.42687]
[1777846629020,35.17,79111.89,0.5,0.52338,0.00015,30.43043]
[1777846629271,35.17,79111.89,0.5,0.52338,0.00015,30.43043]
[1777846629409,35.17,79111.89,0.5,0.52338,0.00015,30.43043]
[1777846629743,35.17,79111.89,0.5,0.52338,0.00015,30.43043]
[1777846630036,35.17,79143.33,0.5,0.52804,0.00015,30.41957]
[1777846631182,35.15,79143.33,0.5,0.52805,0.00015,30.41953]
[1777846631348,35.15,79143.33,0.5,0.52805,0.00015,30.41953]
[1777846631633,35.15,79153.21,0.5,0.52951,0.00015,30.41525]
[1777846632811,35.15,79131.11,0.5,0.52624,0.00015,30.42425]
[1777846633921,35.15,79131.11,0.5,0.52624,0.00015,30.42425]
[1777846634645,35.15,79130.9,0.5,0.52621,0.00015,30.42432]
[1777846635652,35.15,79123.98,0.5,0.52518,0.00015,30.42671]
[1777846637746,35.15,79129.05,0.5,0.52594,0.00015,30.42498]
[1777846637772,35.15,79137.68,0.5,0.52721,0.00015,30.42178]
[1777846640687,35.14,79127.15,0.5,0.52566,0.00015,30.42563]
[1777846641682,35.14,79127.15,0.5,0.52566,0.00015,30.42563]
[1777846641753,35.14,79125.51,0.5,0.52541,0.00015,30.42619]
[1777846642362,35.14,79125.51,0.5,0.52541,0.00015,30.42619]
[1777846642883,35.14,79120.37,0.5,0.52465,0.00015,30.42787]
[1777846645312,35.14,79120.2,0.5,0.52463,0.00015,30.42792]
[1777846645722,35.12,79126.1,0.5,0.52551,0.00015,30.42596]
[1777846647793,35.12,79131.65,0.5,0.52633,0.00015,30.42401]
[1777846647894,35.12,79134.16,0.5,0.5267,0.00015,30.42308]
[1777846649565,35.12,79134.16,0.5,0.5267,0.00015,30.42308]
[1777846649586,35.12,79134.16,0.5,0.5267,0.00015,30.42308]
[1777846649896,35.12,79143.41,0.5,0.52807,0.00015,30.41943]
[1777846651764,35.12,79147.48,0.5,0.52868,0.00015,30.41459]
[1777846652953,35.12,79134.85,0.5,0.52681,0.00015,30.4197]
[1777846654702,35.12,79134.59,0.5,0.52677,0.00015,30.41979]
[1777846654784,35.12,79141.17,0.5,0.52774,0.00015,30.41722]
[1777846656800,35.11,79149.89,0.5,0.52904,0.00015,30.41353]
[1777846657357,35.11,79149.89,0.5,0.52904,0.00015,30.41353]
[1777846657808,35.11,79150.32,0.5,0.5291,0.00015,30.41334]
[1777846658893,35.11,79150.32,0.5,0.5291,0.00015,30.41334]
[1777846659006,35.11,79164.68,0.5,0.53123,0.00015,30.40654]
[1777846660831,35.11,79175.0,0.5,0.53276,0.00015,30.40111]
[1777846661840,35.11,79176.48,0.5,0.53298,0.00015,30.4003]
[1777846663023,35.11,79168.07,0.5,0.53173,0.00015,30.4048]
[1777846665224,35.11,79163.95,0.5,0.53112,0.00015,30.4069]
[1777846665866,35.11,79171.69,0.5,0.53227,0.00015,30.4029]
[1777846667912,35.11,79168.19,0.5,0.53175,0.00015,30.40474]
[1777846670901,35.11,79164.18,0.5,0.53116,0.00015,30.40678]
[1777846675936,35.11,79165.89,0.5,0.53141,0.00015,30.40592]
[1777846676943,35.11,79158.68,0.5,0.53034,0.00015,30.40948]
[1777846679964,35.11,79166.53,0.5,0.53151,0.00015,30.40559]
[1777846681979,35.11,79170.63,0.5,0.53211,0.00015,30.40346]
[1777846687014,35.11,79174.29,0.5,0.53266,0.00015,30.4015]
[1777846687270,35.11,79174.29,0.5,0.53266,0.00015,30.4015]
[1777846688023,35.11,79167.87,0.5,0.53171,0.00015,30.4049]
[1777846691050,35.11,79166.17,0.5,0.53145,0.00015,30.40578]
[1777846696085,35.11,79166.65,0.5,0.53152,0.00015,30.40553]
[1777846699107,35.11,79158.76,0.5,0.53035,0.00015,30.40944]
[1777846702849,35.11,79156.97,0.5,0.53009,0.00015,30.4103]
[1777846704145,35.11,79149.33,0.5,0.52896,0.00015,30.41378]
[1777846704324,35.11,79149.33,0.5,0.52896,0.00015,30.41378]
[1777846706493,35.11,79146.07,0.5,0.52847,0.00015,30.41518]
[1777846706575,35.11,79142.95,0.5,0.52801,0.00015,30.41649]
[1777846710277,35.11,79141.42,0.5,0.52778,0.00015,30.41711]
[1777846711269,35.11,79146.63,0.5,0.52856,0.00015,30.41493]
[1777846713377,35.11,79157.64,0.5,0.53019,0.00015,30.40685]
[1777846714398,35.11,79157.64,0.5,0.53019,0.00015,30.40685]
[1777846714694,35.11,79157.64,0.5,0.53019,0.00015,30.40685]
[1777846714736,35.11,79157.64,0.5,0.53019,0.00015,30.40685]
[1777846714830,35.11,79157.71,0.5,0.5302,0.00015,30.40681]
[1777846716654,35.11,79157.71,0.5,0.5302,0.00015,30.40681]
[1777846716805,35.11,79157.71,0.5,0.5302,0.00015,30.40681]
[1777846716906,35.1,79167.32,0.5,0.53163,0.00015,30.40206]
[1777846721266,35.1,79157.61,0.5,0.53019,0.00015,30.40686]
[1777846722337,35.1,79157.61,0.5,0.53019,0.00015,30.40686]
[1777846728316,35.11,79158.08,0.5,0.53026,0.00015,30.40664]
[1777846730648,35.11,79157.3,0.5,0.53014,0.00015,30.40701]
[1777846730918,35.11,79157.3,0.5,0.53014,0.00015,30.40701]
[1777846730991,35.11,79162.59,0.5,0.53093,0.00015,30.40445]
[1777846731834,35.11,79162.59,0.5,0.53093,0.00015,30.40445]
[1777846731866,35.11,79162.59,0.5,0.53093,0.00015,30.40445]
[1777846731922,35.11,79169.54,0.5,0.53196,0.00015,30.40091]
[1777846732600,35.11,79169.54,0.5,0.53196,0.00015,30.40091]
[1777846732775,35.11,79169.54,0.5,0.53196,0.00015,30.40091]
[1777846732794,35.11,79175.58,0.5,0.53285,0.00015,30.39766]
[1777846733393,35.11,79175.58,0.5,0.53285,0.00015,30.39766]
[1777846733493,35.11,79175.58,0.5,0.53285,0.00015,30.39766]
[1777846733518,35.11,79181.48,0.5,0.53373,0.00015,30.39435]
[1777846735005,35.11,79181.48,0.5,0.53373,0.00015,30.39435]
[1777846735108,35.11,79191.3,0.5,0.53518,0.00015,30.3885]
[1777846735363,35.1,79191.3,0.5,0.53518,0.00015,30.3885]
[1777846736440,35.1,79191.3,0.5,0.53518,0.00015,30.3885]
[1777846737105,35.1,79191.3,0.5,0.53518,0.00015,30.3885]
[1777846737131,35.1,79215.99,0.5,0.53883,0.00015,30.372]
[1777846737199,35.1,79215.99,0.5,0.53883,0.00015,30.372]
[1777846737274,35.1,79215.99,0.5,0.53883,0.00015,30.372]
[1777846737414,35.1,79215.99,0.5,0.53883,0.00015,30.372]
[1777846737824,35.1,79215.99,0.5,0.53883,0.00015,30.372]
[1777846737924,35.1,79212.14,0.5,0.53827,0.00015,30.37474]
[1777846738297,35.1,79212.14,0.5,0.53827,0.00015,30.37474]
[1777846738885,35.1,79203.59,0.5,0.537,0.00015,30.38059]
[1777846739999,35.1,79203.59,0.5,0.537,0.00015,30.38059]
[1777846741189,35.1,79204.84,0.5,0.53719,0.00015,30.37975]
[1777846742427,35.1,79207.89,0.5,0.53764,0.00015,30.37767]
[1777846743063,35.1,79197.05,0.5,0.53604,0.00015,30.38486]
[1777846745434,35.1,79203.68,0.5,0.53702,0.00015,30.38052]
[1777846747838,35.1,79204.12,0.5,0.53708,0.00015,30.38022]
[1777846747934,35.09,79193.16,0.5,0.53546,0.00015,30.3873]
[1777846752992,35.09,79198.55,0.5,0.53626,0.00015,30.38386]
[1777846753030,35.09,79198.55,0.5,0.53626,0.00015,30.38386]
[1777846753138,35.09,79198.55,0.5,0.53626,0.00015,30.38386]
[1777846753658,35.09,79189.77,0.5,0.53496,0.00015,30.38937]
[1777846754497,35.09,79189.77,0.5,0.53496,0.00015,30.38936]
[1777846755276,35.09,79189.77,0.5,0.53496,0.00015,30.38936]
[1777846757765,35.08,79194.56,0.5,0.53567,0.00015,30.38638]
[1777846757866,35.08,79205.78,0.5,0.53734,0.00015,30.37904]
[1777846763728,35.08,79204.75,0.5,0.53719,0.00015,30.37971]
[1777846765837,35.08,79204.75,0.5,0.53719,0.00015,30.3797]
[1777846767502,35.08,79203.06,0.5,0.53694,0.00015,30.38083]
[1777846767696,35.07,79183.65,0.5,0.53407,0.00015,30.39297]
[1777846768594,35.07,79183.65,0.5,0.53407,0.00015,30.39296]
[1777846769601,35.07,79175.08,0.5,0.53279,0.00015,30.39783]
[1777846773798,35.07,79177.52,0.5,0.53316,0.00015,30.39336]
[1777846775644,35.07,79188.72,0.5,0.53482,0.00015,30.38684]
[1777846776649,35.07,79191.01,0.5,0.53516,0.00015,30.38543]
[1777846779504,35.07,79189.83,0.5,0.53498,0.00015,30.38615]
[1777846780677,35.07,79195.76,0.5,0.53586,0.00015,30.38245]
[1777846781838,35.07,79195.76,0.5,0.53586,0.00015,30.38245]
[1777846781855,35.07,79195.76,0.5,0.53586,0.00015,30.38245]
[1777846782214,35.07,79207.2,0.5,0.53756,0.00015,30.37489]
[1777846783871,35.07,79227.45,0.5,0.54056,0.00015,30.36016]
[1777846784447,35.07,79227.45,0.5,0.54056,0.00015,30.36016]
[1777846784706,35.07,79227.45,0.5,0.54056,0.00015,30.36016]
[1777846789741,35.06,79224.52,0.5,0.54013,0.00015,30.36238]
[1777846794110,35.06,79226.17,0.5,0.54037,0.00015,30.36111]
[1777846794211,35.06,79229.44,0.5,0.54086,0.00015,30.35858]
[1777846796116,35.06,79229.44,0.5,0.54086,0.00015,30.35858]
[1777846800818,35.06,79240.14,0.5,0.54244,0.00015,30.34999]
[1777846801834,35.06,79233.61,0.5,0.54148,0.00015,30.35527]
[1777846802831,35.06,79226.1,0.5,0.54037,0.00015,30.36113]
[1777846804845,35.06,79222.11,0.5,0.53977,0.00015,30.36416]
[1777846809882,35.05,79224.32,0.5,0.5401,0.00015,30.36247]
[1777846811898,35.05,79210.84,0.5,0.53811,0.00015,30.37228]
[1777846812903,35.05,79207.2,0.5,0.53757,0.00015,30.3748]
[1777846813451,35.05,79207.2,0.5,0.53757,0.00015,30.3748]
[1777846814081,35.05,79207.22,0.5,0.53758,0.00015,30.37478]
[1777846819953,35.04,79204.81,0.5,0.53722,0.00015,30.37639]
[1777846820661,35.04,79204.81,0.5,0.53722,0.00015,30.37639]
[1777846822973,35.04,79197.48,0.5,0.53614,0.00015,30.38122]
[1777846825158,35.04,79200.46,0.5,0.53658,0.00015,30.37928]
[1777846828080,35.04,79193.6,0.5,0.53556,0.00015,30.38368]
[1777846834222,35.03,79197.04,0.5,0.53608,0.00015,30.37835]
[1777846835566,35.03,79197.04,0.5,0.53608,0.00015,30.37835]
[1777846835693,35.03,79197.04,0.5,0.53608,0.00015,30.37835]
[1777846836061,35.03,79197.04,0.5,0.53608,0.00015,30.37835]
[1777846836242,35.03,79180.25,0.5,0.53359,0.00015,30.38856]
[1777846838079,35.03,79171.99,0.5,0.53236,0.00015,30.39314]
[1777846840091,35.03,79162.48,0.5,0.53095,0.00015,30.39806]
[1777846842117,35.03,79153.89,0.5,0.52967,0.00015,30.40218]
[1777846843708,35.03,79153.89,0.5,0.52967,0.00015,30.40219]
[1777846844120,35.03,79148.17,0.5,0.52882,0.00015,30.40475]
[1777846846471,35.03,79144.3,0.5,0.52825,0.00015,30.40641]
[1777846846764,35.03,79144.3,0.5,0.52825,0.00015,30.40641]
[1777846847141,35.03,79147.09,0.5,0.52866,0.00015,30.40522]
[1777846848149,35.03,79169.79,0.5,0.53204,0.00015,30.3943]
[1777846849155,35.03,79177.75,0.5,0.53322,0.00015,30.38996]
[1777846849576,35.03,79177.75,0.5,0.53322,0.00015,30.38996]
[1777846852176,35.03,79169.35,0.5,0.53197,0.00015,30.39454]
[1777846854191,35.03,79162.73,0.5,0.53099,0.00015,30.39793]
[1777846858485,35.03,79161.93,0.5,0.53087,0.00015,30.39834]
[1777846859268,35.03,79161.93,0.5,0.53087,0.00015,30.39834]
[1777846860148,35.03,79160.92,0.5,0.53072,0.00015,30.39883]
[1777846860175,35.03,79160.92,0.5,0.53072,0.00015,30.39883]
[1777846860267,35.03,79235.24,0.5,0.54174,0.00015,30.35069]
[1777846860461,35.03,79235.24,0.5,0.54174,0.00015,30.35069]
[1777846860850,35.03,79235.24,0.5,0.54174,0.00015,30.35069]
[1777846861208,35.03,79235.24,0.5,0.54174,0.00015,30.35069]
[1777846861300,35.03,79235.24,0.5,0.54174,0.00015,30.35069]
[1777846861268,35.03,79232.33,0.5,0.54131,0.00015,30.353]
[1777846862250,35.03,79232.33,0.5,0.54131,0.00015,30.353]
[1777846863803,35.03,79231.02,0.5,0.54112,0.00015,30.35402]
[1777846864270,35.03,79230.0,0.5,0.54097,0.00015,30.35482]
[1777846864742,35.03,79230.0,0.5,0.54097,0.00015,30.35482]
[1777846864954,35.03,79230.0,0.5,0.54097,0.00015,30.35482]
[1777846865272,35.03,79224.63,0.5,0.54017,0.00015,30.35896]
[1777846867286,35.03,79215.19,0.5,0.53878,0.00015,30.36593]
[1777846870128,35.02,79210.06,0.5,0.53802,0.00015,30.36956]
[1777846870307,35.02,79199.15,0.5,0.5364,0.00015,30.37692]
[1777846871315,35.02,79196.55,0.5,0.53602,0.00015,30.3786]
[1777846875342,35.02,79213.0,0.5,0.53846,0.00015,30.36745]
[1777846876346,35.02,79216.6,0.5,0.53899,0.00015,30.36486]
[1777846881387,35.01,79214.52,0.5,0.53869,0.00015,30.36633]
[1777846886431,35.0,79205.15,0.5,0.5373,0.00015,30.37284]
[1777846891466,35.0,79200.46,0.5,0.53661,0.00015,30.37284]
[1777846896502,34.99,79208.49,0.5,0.53781,0.00015,30.36738]
[1777846901536,34.99,79204.78,0.5,0.53726,0.00015,30.3699]
[1777846903533,34.99,79204.92,0.5,0.53728,0.00015,30.3698]
[1777846904719,34.98,79215.91,0.5,0.53892,0.00015,30.36207]
[1777846905565,34.98,79215.91,0.5,0.53892,0.00015,30.36207]
[1777846910600,34.98,79216.35,0.5,0.53898,0.00015,30.36172]
[1777846915635,34.98,79216.81,0.5,0.53906,0.00015,30.36137]
[1777846919959,34.97,79216.44,0.5,0.539,0.00015,30.36162]
[1777846919986,34.97,79209.88,0.5,0.53803,0.00015,30.36631]
[1777846921471,34.97,79209.88,0.5,0.53803,0.00015,30.3663]
[1777846921694,34.97,79209.88,0.5,0.53803,0.00015,30.3663]
[1777846921734,34.97,79200.7,0.5,0.53667,0.00015,30.37255]
[1777846923691,34.97,79197.12,0.5,0.53614,0.00015,30.37489]
[1777846926072,34.97,79201.99,0.5,0.53686,0.00015,30.37168]
[1777846926102,34.97,79193.63,0.5,0.53562,0.00015,30.37711]
[1777846927824,34.96,79178.38,0.5,0.53335,0.00015,30.38625]
[1777846928678,34.96,79178.38,0.5,0.53335,0.00015,30.38625]
[1777846931469,34.96,79178.74,0.5,0.53341,0.00015,30.38604]
[1777846931588,34.96,79178.74,0.5,0.53341,0.00015,30.38604]
[1777846931751,34.96,79178.79,0.5,0.53341,0.00015,30.38601]
[1777846932758,34.96,79169.34,0.5,0.53201,0.00015,30.39121]
[1777846933763,34.96,79163.0,0.5,0.53106,0.00015,30.39448]
[1777846938798,34.96,79164.21,0.5,0.53124,0.00015,30.39387]
[1777846943832,34.96,79158.68,0.5,0.53042,0.00015,30.39662]
[1777846948868,34.97,79157.22,0.5,0.5302,0.00015,30.39733]
[1777846951889,34.97,79170.67,0.5,0.53221,0.00015,30.3874]
[1777846952901,34.97,79181.18,0.5,0.53377,0.00015,30.38154]
[1777846953905,34.97,79183.62,0.5,0.53413,0.00015,30.38011]
[1777846955958,34.97,79185.51,0.5,0.53441,0.00015,30.37899]
[1777846956246,34.97,79185.27,0.5,0.53438,0.00015,30.37914]
[1777846957909,34.97,79185.27,0.5,0.53438,0.00015,30.37914]
[1777846957937,34.97,79177.37,0.5,0.5332,0.00015,30.38373]
[1777846959946,34.97,79164.96,0.5,0.53135,0.00015,30.3904]
[1777846960953,34.97,79160.21,0.5,0.53065,0.00015,30.39278]
[1777846965150,34.97,79170.29,0.5,0.53215,0.00015,30.38762]
[1777846971022,34.97,79165.54,0.5,0.53144,0.00015,30.39011]
[1777846972030,34.97,79158.68,0.5,0.53042,0.00015,30.39353]
[1777846975575,34.98,79161.69,0.5,0.53086,0.00015,30.39207]
[1777846977065,34.98,79152.2,0.5,0.52945,0.00015,30.39659]
[1777846979362,34.98,79148.34,0.5,0.52888,0.00015,30.39832]
[1777846980086,34.97,79147.68,0.5,0.52878,0.00015,30.3986]
[1777846980994,34.97,79147.68,0.5,0.52878,0.00015,30.3986]
[1777846981370,34.97,79132.64,0.5,0.52654,0.00015,30.4047]
[1777846981760,34.97,79132.64,0.5,0.52654,0.00015,30.4047]
[1777846981991,34.97,79132.64,0.5,0.52654,0.00015,30.4047]
[1777846982203,34.97,79132.64,0.5,0.52654,0.00015,30.4047]
[1777846982287,34.97,79117.05,0.5,0.52422,0.00015,30.41]
[1777846982702,34.97,79117.05,0.5,0.52422,0.00015,30.41]
[1777846982992,34.97,79117.05,0.5,0.52422,0.00015,30.41]
[1777846983128,34.97,79117.05,0.5,0.52422,0.00015,30.41]
[1777846984145,34.97,79117.05,0.5,0.52422,0.00015,30.41]
[1777846984241,34.97,79112.47,0.5,0.52353,0.00015,30.41136]
[1777846985529,34.97,79116.06,0.5,0.52407,0.00015,30.4103]
[1777846985665,34.97,79116.06,0.5,0.52407,0.00015,30.4103]
[1777846986143,34.97,79116.06,0.5,0.52407,0.00015,30.4103]
[1777846991178,34.97,79114.19,0.5,0.52379,0.00015,30.41086]
[1777846992363,34.97,79107.56,0.5,0.5228,0.00015,30.41272]
[1777846995370,34.97,79084.37,0.5,0.51934,0.00015,30.41776]
[1777846996213,34.97,79084.63,0.5,0.51938,0.00015,30.41772]
[1777846997221,34.97,79090.7,0.5,0.52029,0.00015,30.41661]
[1777846998168,34.97,79090.7,0.5,0.52029,0.00015,30.41661]
[1777846998232,34.97,79090.7,0.5,0.52029,0.00015,30.41661]
[1777846998361,34.97,79090.7,0.5,0.52029,0.00015,30.41661]
[1777846998493,34.97,79086.86,0.5,0.51971,0.00015,30.41733]
[1777846999455,34.97,79074.81,0.5,0.51791,0.00015,30.41918]
[1777846999562,34.97,79074.81,0.5,0.51791,0.00015,30.41918]
[1777846999686,34.97,79074.81,0.5,0.51791,0.00015,30.41918]
[1777846999766,34.97,79074.81,0.5,0.51791,0.00015,30.41918]
[1777847000171,34.97,79074.81,0.5,0.51791,0.00015,30.41918]
[1777847000422,34.97,79074.81,0.5,0.51791,0.00015,30.41918]
[1777847000626,34.97,79073.86,0.5,0.51777,0.00015,30.41929]
[1777847001505,34.97,79073.86,0.5,0.51777,0.00015,30.4193]
[1777847002445,34.97,79065.49,0.5,0.51652,0.00015,30.42018]
[1777847003372,34.97,79065.49,0.5,0.51652,0.00015,30.42018]
[1777847003401,34.97,79055.96,0.5,0.5151,0.00015,30.42082]
[1777847003569,34.97,79055.96,0.5,0.5151,0.00015,30.42082]
[1777847004003,34.97,79055.96,0.5,0.5151,0.00015,30.42082]
[1777847004180,34.97,79055.96,0.5,0.5151,0.00015,30.42082]
[1777847004251,34.97,79055.96,0.5,0.5151,0.00015,30.42082]
[1777847004392,34.96,79036.85,0.5,0.51224,0.00015,30.42093]
[1777847004521,34.96,79036.85,0.5,0.51224,0.00015,30.42093]
[1777847005012,34.96,79036.85,0.5,0.51224,0.00015,30.42093]
[1777847005120,34.96,79036.85,0.5,0.51224,0.00015,30.42093]
[1777847005469,34.96,79036.85,0.5,0.51224,0.00015,30.42093]
[1777847005459,34.96,79024.35,0.5,0.51037,0.00015,30.42016]
[1777847005568,34.96,79024.35,0.5,0.51037,0.00015,30.42016]
[1777847005987,34.96,79024.35,0.5,0.51037,0.00015,30.42016]
[1777847006018,34.96,79024.35,0.5,0.51037,0.00015,30.42016]
[1777847006057,34.96,79024.35,0.5,0.51037,0.00015,30.42016]
[1777847006247,34.96,79024.35,0.5,0.51037,0.00015,30.42016]
[1777847006303,34.96,79010.57,0.5,0.50831,0.00015,30.41854]
[1777847007139,34.96,79010.57,0.5,0.50831,0.00015,30.41854]
[1777847007439,34.96,79013.41,0.5,0.50874,0.00015,30.41894]
[1777847008218,34.96,79013.41,0.5,0.50874,0.00015,30.41894]
[1777847008418,34.96,79005.24,0.5,0.50752,0.00015,30.41769]
[1777847010875,34.96,79010.67,0.5,0.50833,0.00015,30.41855]
[1777847010904,34.96,79010.67,0.5,0.50833,0.00015,30.41855]
[1777847011104,34.96,79010.67,0.5,0.50833,0.00015,30.41855]
[1777847011118,34.96,79010.67,0.5,0.50833,0.00015,30.41855]
[1777847011496,34.96,78985.3,0.5,0.50453,0.00015,30.41035]
[1777847013338,34.96,78983.74,0.5,0.5043,0.00015,30.40994]
[1777847014449,34.96,79001.32,0.5,0.50693,0.00015,30.41389]
[1777847015495,34.96,79004.66,0.5,0.50743,0.00015,30.41449]
[1777847016524,34.96,79005.38,0.5,0.50753,0.00015,30.41461]
[1777847017365,34.96,79010.38,0.5,0.50828,0.00015,30.41541]
[1777847019398,34.95,78998.78,0.5,0.50655,0.00015,30.4134]
[1777847019847,34.95,78998.78,0.5,0.50655,0.00015,30.4134]
[1777847021393,34.95,79000.95,0.5,0.50687,0.00015,30.41382]
[1777847023400,34.95,79001.41,0.5,0.50694,0.00015,30.41391]
[1777847023473,34.95,79008.2,0.5,0.50796,0.00015,30.41507]
[1777847028443,34.95,79002.56,0.5,0.50711,0.00015,30.41412]
[1777847028619,34.95,79002.56,0.5,0.50711,0.00015,30.41412]
[1777847029061,34.95,79002.56,0.5,0.50711,0.00015,30.41412]
[1777847029449,34.95,78996.21,0.5,0.50616,0.00015,30.41288]
[1777847030090,34.95,78996.21,0.5,0.50616,0.00015,30.41288]
[1777847030456,34.95,78987.84,0.5,0.50491,0.00015,30.41098]
[1777847030850,34.95,78987.84,0.5,0.50491,0.00015,30.41098]
[1777847031120,34.95,78987.84,0.5,0.50491,0.00015,30.41098]
[1777847031507,34.95,78987.84,0.5,0.50491,0.00015,30.41098]
[1777847031475,34.95,78973.47,0.5,0.50275,0.00015,30.40703]
[1777847032473,34.94,78973.47,0.5,0.50275,0.00015,30.40703]
[1777847033479,34.94,78971.64,0.5,0.50248,0.00015,30.40646]
[1777847035103,34.94,78976.04,0.5,0.50314,0.00015,30.4078]
[1777847036646,34.94,78977.4,0.5,0.50334,0.00015,30.4082]
[1777847037205,34.94,78977.4,0.5,0.50334,0.00015,30.4082]
[1777847037215,34.94,78977.4,0.5,0.50334,0.00015,30.4082]
[1777847037308,34.94,78977.4,0.5,0.50334,0.00015,30.4082]
[1777847037509,34.93,78990.41,0.5,0.50529,0.00015,30.4116]
[1777847038516,34.93,78995.02,0.5,0.50598,0.00015,30.41263]
[1777847041146,34.93,78996.12,0.5,0.50614,0.00015,30.41287]
[1777847041183,34.93,78996.12,0.5,0.50614,0.00015,30.41287]
[1777847041288,34.93,78996.28,0.5,0.50617,0.00015,30.4129]
[1777847042275,34.93,78996.28,0.5,0.50617,0.00015,30.4129]
[1777847042466,34.93,78996.05,0.5,0.50613,0.00015,30.41285]
[1777847043843,34.93,79002.64,0.5,0.50712,0.00015,30.41414]
[1777847049594,34.93,79002.33,0.5,0.50707,0.00015,30.41408]
[1777847054630,34.93,78995.0,0.5,0.50598,0.00015,30.41263]
[1777847058665,34.94,79006.93,0.5,0.50776,0.00015,30.41488]
[1777847062687,34.93,79014.0,0.5,0.50882,0.00015,30.41592]
[1777847067724,34.91,79019.07,0.5,0.50958,0.00015,30.41654]
[1777847072756,34.87,79020.02,0.5,0.50972,0.00015,30.41355]
[1777847077792,34.86,79021.21,0.5,0.50989,0.00015,30.41367]
[1777847082826,34.85,79017.56,0.5,0.50934,0.00015,30.41328]
[1777847087867,34.85,79018.96,0.5,0.50955,0.00015,30.41344]
[1777847091890,34.84,79026.06,0.5,0.51062,0.00015,30.41411]
[1777847096924,34.84,79026.08,0.5,0.51062,0.00015,30.41412]
[1777847101962,34.84,79024.72,0.5,0.51042,0.00015,30.414]
[1777847106995,34.84,79022.47,0.5,0.51008,0.00015,30.4138]
[1777847112028,34.83,79023.66,0.5,0.51026,0.00015,30.41391]
[1777847112214,34.83,79023.66,0.5,0.51026,0.00015,30.41391]
[1777847112266,34.83,79023.66,0.5,0.51026,0.00015,30.41391]
[1777847112507,34.83,78997.8,0.5,0.50637,0.00015,30.41013]
[1777847114390,34.83,78992.02,0.5,0.50551,0.00015,30.40889]
[1777847117333,34.83,78987.25,0.5,0.50479,0.00015,30.40776]
[1777847117706,34.83,78986.67,0.5,0.5047,0.00015,30.40762]
[1777847123109,34.82,78985.26,0.5,0.50449,0.00015,30.40726]
[1777847128144,34.82,78986.79,0.5,0.50472,0.00015,30.40765]
[1777847130313,34.82,78985.76,0.5,0.50456,0.00015,30.40739]
[1777847130325,34.82,78985.76,0.5,0.50456,0.00015,30.40739]
[1777847130399,34.81,78984.51,0.5,0.50437,0.00015,30.40707]
[1777847136396,34.81,78977.25,0.5,0.50328,0.00015,30.40197]
[1777847140228,34.8,78969.28,0.5,0.50208,0.00015,30.39952]
[1777847145263,34.79,78972.19,0.5,0.50251,0.00015,30.40044]
[1777847146466,34.79,78982.36,0.5,0.50404,0.00015,30.4034]
[1777847147779,34.79,78982.36,0.5,0.50404,0.00015,30.4034]
[1777847148284,34.79,78983.93,0.5,0.50428,0.00015,30.40382]
[1777847153321,34.79,78986.19,0.5,0.50462,0.00015,30.4044]
[1777847158356,34.78,78988.63,0.5,0.50498,0.00015,30.405]
[1777847160442,34.78,78997.8,0.5,0.50636,0.00015,30.40704]
[1777847160672,34.78,78997.8,0.5,0.50636,0.00015,30.40704]
[1777847161642,34.78,79000.27,0.5,0.50673,0.00015,30.40752]
[1777847163600,34.78,79007.68,0.5,0.50785,0.00015,30.40882]
[1777847169433,34.77,79004.66,0.5,0.50739,0.00015,30.40832]
[1777847171676,34.77,79005.67,0.5,0.50755,0.00015,30.4085]
[1777847172211,34.77,79005.67,0.5,0.50755,0.00015,30.4085]
[1777847172455,34.77,79008.83,0.5,0.50802,0.00015,30.40901]
[1777847173461,34.76,79015.12,0.5,0.50897,0.00015,30.40989]
[1777847178496,34.75,79019.75,0.5,0.50966,0.00015,30.41044]
[1777847183531,34.75,79018.61,0.5,0.50949,0.00015,30.41031]
[1777847188567,34.74,79024.87,0.5,0.51043,0.00015,30.41093]
[1777847189573,34.74,79032.15,0.5,0.51153,0.00015,30.41143]
[1777847191587,34.74,79038.12,0.5,0.51243,0.00015,30.40856]
[1777847196625,34.73,79040.29,0.5,0.51275,0.00015,30.40861]
[1777847202667,34.73,79035.19,0.5,0.51198,0.00015,30.40846]
[1777847207703,34.73,79035.99,0.5,0.5121,0.00015,30.40849]
[1777847212755,34.71,79042.79,0.5,0.51313,0.00015,30.40864]
[1777847217791,34.68,79046.87,0.5,0.51374,0.00015,30.40863]
[1777847222824,34.68,79052.69,0.5,0.51462,0.00015,30.40849]
[1777847227029,34.67,79061.67,0.5,0.51597,0.00015,30.40798]
[1777847232895,34.65,79059.23,0.5,0.51561,0.00015,30.40815]
[1777847237936,34.64,79062.4,0.5,0.51609,0.00015,30.40792]
[1777847242969,34.64,79068.46,0.5,0.517,0.00015,30.40736]
[1777847247171,34.64,79075.09,0.5,0.518,0.00015,30.40656]
[1777847252692,34.64,79073.33,0.5,0.51774,0.00015,30.40368]
[1777847252733,34.64,79075.03,0.5,0.51799,0.00015,30.40346]
[1777847253498,34.64,79075.03,0.5,0.51799,0.00015,30.40346]
[1777847258260,34.63,79069.88,0.5,0.51722,0.00015,30.40409]
[1777847259587,34.63,79068.87,0.5,0.51706,0.00015,30.4042]
[1777847259687,34.63,79062.45,0.5,0.5161,0.00015,30.40481]
[1777847266132,34.62,79063.62,0.5,0.51627,0.00015,30.40471]
[1777847271168,34.62,79063.06,0.5,0.51619,0.00015,30.40475]
[1777847276203,34.61,79071.9,0.5,0.51752,0.00015,30.40385]
[1777847277379,34.61,79077.9,0.5,0.51843,0.00015,30.40304]
[1777847277997,34.61,79077.9,0.5,0.51843,0.00015,30.40304]
[1777847278681,34.61,79077.9,0.5,0.51843,0.00015,30.40304]
[1777847278758,34.61,79079.27,0.5,0.51864,0.00015,30.40283]
[1777847280244,34.61,79079.27,0.5,0.51864,0.00015,30.40283]
[1777847280310,34.61,79084.54,0.5,0.51943,0.00015,30.40196]
[1777847281515,34.61,79073.22,0.5,0.51772,0.00015,30.40368]
[1777847283251,34.61,79070.11,0.5,0.51725,0.00015,30.40406]
[1777847285415,34.6,79064.34,0.5,0.51638,0.00015,30.40464]
[1777847285949,34.6,79060.52,0.5,0.51581,0.00015,30.40495]
[1777847286272,34.6,79060.52,0.5,0.51581,0.00015,30.40495]
[1777847288617,34.6,79054.58,0.5,0.51491,0.00015,30.4053]
[1777847290301,34.6,79046.45,0.5,0.51368,0.00015,30.40553]
[1777847292314,34.6,79045.26,0.5,0.5135,0.00015,30.40554]
[1777847297538,34.6,79046.38,0.5,0.51367,0.00015,30.40553]
[1777847303394,34.59,79049.17,0.5,0.51409,0.00015,30.40548]
[1777847307614,34.59,79058.14,0.5,0.51545,0.00015,30.4051]
[1777847309495,34.59,79064.23,0.5,0.51637,0.00015,30.40464]
[1777847312707,34.59,79064.46,0.5,0.5164,0.00015,30.40152]
[1777847312735,34.59,79065.05,0.5,0.51649,0.00015,30.40146]
[1777847316406,34.59,79063.69,0.5,0.51629,0.00015,30.40158]
[1777847316819,34.59,79079.15,0.5,0.51862,0.00015,30.39973]
[1777847318553,34.58,79078.73,0.5,0.51856,0.00015,30.39979]
[1777847318705,34.58,79073.11,0.5,0.51771,0.00015,30.40057]
[1777847320456,34.58,79073.11,0.5,0.51771,0.00015,30.40057]
[1777847320556,34.58,79064.54,0.5,0.51642,0.00015,30.4015]
[1777847326553,34.57,79060.81,0.5,0.51585,0.00015,30.40181]
[1777847331588,34.57,79062.03,0.5,0.51604,0.00015,30.40172]
[1777847336623,34.57,79062.0,0.5,0.51603,0.00015,30.40172]
[1777847341658,34.56,79060.9,0.5,0.51587,0.00015,30.4018]
[1777847346702,34.57,79060.25,0.5,0.51577,0.00015,30.40185]
[1777847351736,34.57,79057.08,0.5,0.51529,0.00015,30.40205]
[1777847356772,34.57,79055.35,0.5,0.51503,0.00015,30.40215]
[1777847363822,34.57,79051.09,0.5,0.51438,0.00015,30.40232]
[1777847368855,34.57,79049.28,0.5,0.51411,0.00015,30.40237]
[1777847373892,34.57,79047.86,0.5,0.51389,0.00015,30.39929]
[1777847378105,34.56,79065.17,0.5,0.51651,0.00015,30.39833]
[1777847383961,34.56,79065.24,0.5,0.51652,0.00015,30.39833]
[1777847388996,34.56,79066.91,0.5,0.51678,0.00015,30.39816]
[1777847394030,34.55,79064.15,0.5,0.51636,0.00015,30.39842]
[1777847396226,34.55,79065.18,0.5,0.51652,0.00015,30.39833]
[1777847396450,34.55,79067.24,0.5,0.51683,0.00015,30.39813]
[1777847397626,34.55,79067.24,0.5,0.51683,0.00015,30.39813]
[1777847401696,34.54,79068.03,0.5,0.51695,0.00015,30.39804]
[1777847401704,34.54,79074.37,0.5,0.51791,0.00015,30.39728]
[1777847405211,34.54,79080.42,0.5,0.51882,0.00015,30.39639]
[1777847406100,34.54,79080.42,0.5,0.51882,0.00015,30.39639]
[1777847406116,34.54,79080.42,0.5,0.51882,0.00015,30.39639]
[1777847406336,34.54,79080.42,0.5,0.51882,0.00015,30.39639]
[1777847406347,34.54,79080.42,0.5,0.51882,0.00015,30.39639]
[1777847406378,34.54,79086.14,0.5,0.51969,0.00015,30.3954]
[1777847407289,34.54,79086.14,0.5,0.51969,0.00015,30.3954]
[1777847407900,34.54,79091.62,0.5,0.52052,0.00015,30.39432]
[1777847408215,34.54,79077.52,0.5,0.51838,0.00015,30.39684]
[1777847409414,34.54,79077.52,0.5,0.51838,0.00015,30.39684]
[1777847409534,34.54,79077.52,0.5,0.51838,0.00015,30.39684]
[1777847409867,34.54,79077.52,0.5,0.51838,0.00015,30.39684]
[1777847409635,34.54,79072.63,0.5,0.51764,0.00015,30.39751]
[1777847410143,34.53,79072.63,0.5,0.51764,0.00015,30.39751]
[1777847412527,34.53,79078.07,0.5,0.51847,0.00015,30.39675]
[1777847412780,34.53,79078.07,0.5,0.51847,0.00015,30.39675]
[1777847412865,34.53,79078.07,0.5,0.51847,0.00015,30.39675]
[1777847412881,34.53,79086.26,0.5,0.51971,0.00015,30.39538]
[1777847413172,34.53,79100.79,0.5,0.5219,0.00015,30.39222]
[1777847414219,34.53,79104.5,0.5,0.52247,0.00015,30.39126]
[1777847415959,34.53,79104.5,0.5,0.52247,0.00015,30.39126]
[1777847416136,34.53,79104.5,0.5,0.52247,0.00015,30.39126]
[1777847416193,34.53,79106.12,0.5,0.52271,0.00015,30.39082]
[1777847417149,34.53,79106.12,0.5,0.52271,0.00015,30.39082]
[1777847417244,34.53,79092.18,0.5,0.5206,0.00015,30.3942]
[1777847418417,34.53,79092.18,0.5,0.5206,0.00015,30.3942]
[1777847418461,34.53,79096.31,0.5,0.52123,0.00015,30.39329]
[1777847420217,34.53,79104.41,0.5,0.52245,0.00015,30.39128]
[1777847425253,34.53,79108.37,0.5,0.52305,0.00015,30.3902]
[1777847430288,34.53,79111.71,0.5,0.52356,0.00015,30.38923]
[1777847434420,34.53,79117.7,0.5,0.52446,0.00015,30.38425]
[1777847437697,34.53,79106.49,0.5,0.52277,0.00015,30.38761]
[1777847438531,34.53,79106.5,0.5,0.52277,0.00015,30.3876]
[1777847440714,34.53,79106.5,0.5,0.52277,0.00015,30.3876]
[1777847440783,34.53,79107.06,0.5,0.52285,0.00015,30.38745]
[1777847442457,34.53,79107.06,0.5,0.52285,0.00015,30.38745]
[1777847442739,34.53,79091.41,0.5,0.52049,0.00015,30.39125]
[1777847444295,34.53,79087.48,0.5,0.51989,0.00015,30.39204]
[1777847445414,34.53,79084.37,0.5,0.51942,0.00015,30.39261]
[1777847446277,34.53,79084.37,0.5,0.51942,0.00015,30.39261]
[1777847446300,34.53,79084.37,0.5,0.51942,0.00015,30.39261]
[1777847446422,34.52,79084.22,0.5,0.5194,0.00015,30.39263]
[1777847449251,34.52,79084.36,0.5,0.51942,0.00015,30.39261]
[1777847450450,34.52,79078.49,0.5,0.51853,0.00015,30.39357]
[1777847455813,34.51,79077.27,0.5,0.51835,0.00015,30.39375]
[1777847460450,34.51,79076.46,0.5,0.51823,0.00015,30.39387]
[1777847460458,34.51,79076.46,0.5,0.51823,0.00015,30.39387]
[1777847460913,34.51,79075.61,0.5,0.5181,0.00015,30.39399]
[1777847466566,34.5,79076.62,0.5,0.51825,0.00015,30.39384]
[1777847472033,34.49,79076.15,0.5,0.51818,0.00015,30.3939]
[1777847477640,34.48,79073.76,0.5,0.51782,0.00015,30.39423]
[1777847484689,34.48,79074.38,0.5,0.51792,0.00015,30.39414]
[1777847485464,34.48,79074.38,0.5,0.51792,0.00015,30.39414]
[1777847485560,34.48,79074.38,0.5,0.51792,0.00015,30.39414]
[1777847485871,34.47,79070.91,0.5,0.51739,0.00015,30.39458]
[1777847488882,34.47,79057.32,0.5,0.51533,0.00015,30.3958]
[1777847498952,34.47,79059.26,0.5,0.51563,0.00015,30.39257]
[1777847504831,34.47,79058.84,0.5,0.51556,0.00015,30.3926]
[1777847509866,34.47,79059.46,0.5,0.51566,0.00015,30.39256]
[1777847514901,34.46,79061.19,0.5,0.51592,0.00015,30.39243]
[1777847519936,34.47,79056.56,0.5,0.51522,0.00015,30.39274]
[1777847523964,34.47,79049.63,0.5,0.51417,0.00015,30.39303]
[1777847525443,34.47,79049.66,0.5,0.51417,0.00015,30.39303]
[1777847526840,34.47,79048.86,0.5,0.51405,0.00015,30.39305]
[1777847526989,34.47,79042.05,0.5,0.51301,0.00015,30.3931]
[1777847527992,34.47,79035.35,0.5,0.512,0.00015,30.39295]
[1777847528871,34.47,79035.35,0.5,0.512,0.00015,30.39295]
[1777847528999,34.47,79027.34,0.5,0.51078,0.00015,30.39252]
[1777847532237,34.46,79024.39,0.5,0.51033,0.00015,30.39229]
[1777847532307,34.46,79024.39,0.5,0.51033,0.00015,30.39229]
[1777847533036,34.46,79016.56,0.5,0.50914,0.00015,30.39149]
[1777847534040,34.46,79005.6,0.5,0.50748,0.00015,30.38992]
[1777847535048,34.46,79003.33,0.5,0.50713,0.00015,30.38953]
[1777847535219,34.46,79003.33,0.5,0.50713,0.00015,30.38953]
[1777847535225,34.46,79003.33,0.5,0.50713,0.00015,30.38953]
[1777847538229,34.46,79001.03,0.5,0.50678,0.00015,30.38911]
[1777847538430,34.46,79001.03,0.5,0.50678,0.00015,30.38911]
[1777847539075,34.45,79000.23,0.5,0.50666,0.00015,30.38896]
[1777847539820,34.45,79000.23,0.5,0.50666,0.00015,30.38896]
[1777847539908,34.45,78997.54,0.5,0.50625,0.00015,30.38843]
[1777847545583,34.45,78996.11,0.5,0.50604,0.00015,30.38813]
[1777847545737,34.45,79003.2,0.5,0.50711,0.00015,30.38951]
[1777847547987,34.45,79003.2,0.5,0.50711,0.00015,30.38951]
[1777847548055,34.43,79015.65,0.5,0.509,0.00015,30.39139]
[1777847549413,34.43,79015.65,0.5,0.509,0.00015,30.39139]
[1777847549633,34.43,79015.65,0.5,0.509,0.00015,30.39139]
[1777847549676,34.43,79015.65,0.5,0.509,0.00015,30.39139]
[1777847549706,34.42,79017.41,0.5,0.50927,0.00015,30.3916]
[1777847550260,34.42,79026.82,0.5,0.5107,0.00015,30.39249]
[1777847552053,34.42,79026.82,0.5,0.5107,0.00015,30.39249]
[1777847553308,34.41,79026.06,0.5,0.51058,0.00015,30.38932]
[1777847555973,34.41,79026.2,0.5,0.5106,0.00015,30.38933]
[1777847558156,34.41,79026.16,0.5,0.5106,0.00015,30.38933]
[1777847558638,34.41,79025.69,0.5,0.51053,0.00015,30.38929]
[1777847564507,34.42,79030.41,0.5,0.51124,0.00015,30.38962]
[1777847566266,34.42,79043.2,0.5,0.51319,0.00015,30.39]
[1777847568280,34.42,79044.66,0.5,0.51341,0.00015,30.38999]
[1777847572076,34.42,79052.77,0.5,0.51464,0.00015,30.38981]
[1777847572635,34.42,79052.77,0.5,0.51464,0.00015,30.38981]
[1777847572682,34.42,79052.67,0.5,0.51463,0.00015,30.38981]
[1777847577343,34.42,79045.22,0.5,0.5135,0.00015,30.38999]
[1777847582538,34.42,79043.14,0.5,0.51318,0.00015,30.39]
[1777847585121,34.41,79040.98,0.5,0.51285,0.00015,30.38998]
[1777847586606,34.41,79036.58,0.5,0.51218,0.00015,30.38989]
[1777847586694,34.41,79035.8,0.5,0.51206,0.00015,30.38987]
[1777847591925,34.41,79040.22,0.5,0.51274,0.00015,30.38997]
[1777847598684,34.41,79040.57,0.5,0.51279,0.00015,30.38998]
[1777847599648,34.41,79039.79,0.5,0.51267,0.00015,30.38997]
[1777847599815,34.41,79060.37,0.5,0.5158,0.00015,30.38937]
[1777847600768,34.41,79060.37,0.5,0.5158,0.00015,30.38937]
[1777847600988,34.41,79063.89,0.5,0.51633,0.00015,30.38908]
[1777847601514,34.41,79063.89,0.5,0.51633,0.00015,30.38908]
[1777847606546,34.41,79064.77,0.5,0.51647,0.00015,30.389]
[1777847611582,34.41,79071.87,0.5,0.51755,0.00015,30.38511]
[1777847613954,34.41,79076.46,0.5,0.51824,0.00015,30.38449]
[1777847614012,34.41,79075.77,0.5,0.51814,0.00015,30.38459]
[1777847616862,34.41,79085.93,0.5,0.51968,0.00015,30.38291]
[1777847619880,34.41,79087.94,0.5,0.51999,0.00015,30.38253]
[1777847620633,34.42,79089.27,0.5,0.52019,0.00015,30.38226]
[1777847620652,34.42,79089.72,0.5,0.52026,0.00015,30.38217]
[1777847625680,34.42,79093.8,0.5,0.52088,0.00015,30.38131]
[1777847630715,34.42,79092.54,0.5,0.52068,0.00015,30.38159]
[1777847635749,34.42,79094.66,0.5,0.521,0.00015,30.38112]
[1777847638170,34.43,79105.85,0.5,0.5227,0.00015,30.37832]
[1777847640724,34.43,79108.74,0.5,0.52314,0.00015,30.37751]
[1777847641038,34.43,79111.39,0.5,0.52354,0.00015,30.37674]
[1777847644818,34.43,79117.47,0.5,0.52446,0.00015,30.37485]
[1777847645821,34.43,79123.98,0.5,0.52545,0.00015,30.37263]
[1777847647093,34.44,79114.91,0.5,0.52407,0.00015,30.37567]
[1777847647639,34.44,79114.91,0.5,0.52407,0.00015,30.37567]
[1777847648843,34.44,79126.94,0.5,0.5259,0.00015,30.37157]
[1777847650013,34.44,79130.82,0.5,0.52648,0.00015,30.37012]
[1777847651897,34.44,79130.82,0.5,0.52648,0.00015,30.37012]
[1777847652184,34.44,79138.45,0.5,0.52764,0.00015,30.36706]
[1777847652707,34.44,79138.45,0.5,0.52764,0.00015,30.36706]
[1777847652916,34.44,79138.45,0.5,0.52764,0.00015,30.36706]
[1777847653076,34.44,79138.45,0.5,0.52764,0.00015,30.36706]
[1777847653173,34.44,79138.45,0.5,0.52764,0.00015,30.36706]
[1777847653177,34.44,79166.37,0.5,0.53186,0.00015,30.3537]
[1777847653550,34.44,79166.37,0.5,0.53186,0.00015,30.3537]
[1777847653877,34.44,79166.37,0.5,0.53186,0.00015,30.3537]
[1777847653885,34.44,79168.31,0.5,0.53216,0.00015,30.35264]
[1777847654978,34.44,79168.31,0.5,0.53216,0.00015,30.35264]
[1777847654997,34.44,79172.55,0.5,0.5328,0.00015,30.35028]
[1777847657778,34.44,79168.65,0.5,0.53221,0.00015,30.35246]
[1777847657979,34.44,79168.65,0.5,0.53221,0.00015,30.35246]
[1777847660046,34.44,79170.37,0.5,0.53247,0.00015,30.35151]
[1777847663911,34.44,79173.42,0.5,0.53293,0.00015,30.3498]
[1777847664022,34.44,79173.42,0.5,0.53293,0.00015,30.3498]
[1777847664124,34.45,79175.14,0.5,0.53319,0.00015,30.34881]
[1777847670153,34.45,79173.73,0.5,0.53297,0.00015,30.34963]
[1777847676044,34.46,79169.69,0.5,0.53236,0.00015,30.34883]
[1777847678223,34.46,79171.64,0.5,0.53265,0.00015,30.34775]
[1777847680072,34.47,79181.33,0.5,0.53411,0.00015,30.34212]
[1777847680475,34.47,79181.33,0.5,0.53411,0.00015,30.34212]
[1777847681081,34.47,79183.58,0.5,0.53445,0.00015,30.34075]
[1777847686114,34.47,79190.05,0.5,0.53543,0.00015,30.33671]
[1777847691149,34.48,79192.01,0.5,0.53572,0.00015,30.33547]
[1777847696184,34.48,79192.49,0.5,0.53579,0.00015,30.33519]
[1777847701222,34.49,79196.1,0.5,0.53633,0.00015,30.33283]
[1777847704828,34.49,79197.9,0.5,0.5366,0.00015,30.33164]
[1777847705094,34.49,79197.9,0.5,0.5366,0.00015,30.33164]
[1777847705128,34.49,79199.13,0.5,0.53678,0.00015,30.33081]
[1777847706257,34.5,79188.31,0.5,0.53515,0.00015,30.33792]
[1777847707266,34.5,79191.04,0.5,0.53556,0.00015,30.33618]
[1777847712743,34.5,79189.91,0.5,0.53539,0.00015,30.33693]
[1777847712809,34.5,79180.48,0.5,0.53396,0.00015,30.34277]
[1777847714314,34.51,79172.83,0.5,0.53281,0.00015,30.34724]
[1777847716328,34.51,79166.84,0.5,0.5319,0.00015,30.35055]
[1777847721363,34.52,79162.17,0.5,0.53119,0.00015,30.35304]
[1777847724384,34.52,79176.54,0.5,0.53336,0.00015,30.34516]
[1777847725591,34.52,79179.13,0.5,0.53375,0.00015,30.34364]
[1777847730600,34.53,79182.26,0.5,0.53422,0.00015,30.3418]
[1777847737058,34.54,79179.74,0.5,0.53383,0.00015,30.34022]
[1777847744528,34.55,79173.68,0.5,0.53291,0.00015,30.34378]
[1777847746664,34.55,79170.0,0.5,0.53236,0.00015,30.34584]
[1777847752582,34.55,79166.55,0.5,0.53183,0.00015,30.34774]
[1777847757619,34.56,79165.32,0.5,0.53164,0.00015,30.34842]
[1777847761875,34.57,79163.64,0.5,0.53139,0.00015,30.34932]
[1777847762112,34.57,79163.64,0.5,0.53139,0.00015,30.34932]
[1777847764666,34.57,79156.76,0.5,0.53035,0.00015,30.35282]
[1777847766056,34.57,79156.76,0.5,0.53035,0.00015,30.35282]
[1777847766139,34.57,79156.76,0.5,0.53035,0.00015,30.35282]
[1777847766221,34.57,79155.3,0.5,0.53013,0.00015,30.35353]
[1777847770743,34.57,79154.15,0.5,0.52996,0.00015,30.35409]
[1777847770756,34.57,79154.15,0.5,0.52996,0.00015,30.35409]
[1777847774737,34.57,79142.84,0.5,0.52825,0.00015,30.35926]
[1777847776750,34.57,79151.8,0.5,0.5296,0.00015,30.35522]
[1777847777757,34.57,79157.72,0.5,0.53049,0.00015,30.35235]
[1777847783802,34.57,79156.18,0.5,0.53026,0.00015,30.35311]
[1777847784806,34.57,79149.69,0.5,0.52928,0.00015,30.3562]
[1777847787162,34.57,79149.63,0.5,0.52927,0.00015,30.35623]
[1777847787311,34.57,79143.37,0.5,0.52833,0.00015,30.35903]
[1777847788835,34.57,79136.37,0.5,0.52727,0.00015,30.36197]
[1777847790777,34.57,79135.39,0.5,0.52712,0.00015,30.36236]
[1777847790931,34.57,79135.39,0.5,0.52712,0.00015,30.36236]
[1777847791028,34.57,79133.32,0.5,0.52681,0.00015,30.36007]
[1777847792862,34.57,79124.98,0.5,0.52555,0.00015,30.36318]
[1777847797897,34.57,79124.14,0.5,0.52543,0.00015,30.36347]
[1777847803939,34.58,79120.09,0.5,0.52482,0.00015,30.36486]
[1777847806961,34.58,79112.74,0.5,0.5237,0.00015,30.36719]
[1777847810296,34.58,79123.74,0.5,0.52537,0.00015,30.36362]
[1777847816024,34.58,79124.69,0.5,0.52551,0.00015,30.36329]
[1777847819120,34.58,79117.56,0.5,0.52443,0.00015,30.3657]
[1777847821250,34.58,79108.69,0.5,0.52309,0.00015,30.36838]
[1777847824080,34.58,79102.75,0.5,0.52219,0.00015,30.36998]
[1777847829115,34.58,79098.14,0.5,0.5215,0.00015,30.37112]
[1777847834153,34.58,79102.82,0.5,0.52221,0.00015,30.36997]
[1777847839191,34.58,79109.58,0.5,0.52323,0.00015,30.36812]
[1777847844220,34.58,79108.37,0.5,0.52304,0.00015,30.36847]
[1777847849255,34.58,79109.99,0.5,0.52329,0.00015,30.36801]
[1777847852276,34.58,79118.97,0.5,0.52465,0.00015,30.36212]
[1777847854393,34.58,79123.27,0.5,0.52529,0.00015,30.36067]
[1777847860332,34.58,79127.67,0.5,0.52596,0.00015,30.3591]
[1777847865367,34.58,79126.36,0.5,0.52576,0.00015,30.35958]
[1777847870403,34.58,79125.95,0.5,0.5257,0.00015,30.35972]
[1777847876015,34.58,79125.08,0.5,0.52557,0.00015,30.36003]
[1777847881675,34.57,79138.12,0.5,0.52754,0.00015,30.35503]
[1777847883494,34.57,79144.93,0.5,0.52857,0.00015,30.35213]
[1777847885140,34.57,79144.93,0.5,0.52857,0.00015,30.35213]
[1777847885382,34.58,79143.94,0.5,0.52842,0.00015,30.35256]
[1777847890542,34.58,79144.42,0.5,0.52849,0.00015,30.35236]
[1777847894291,34.58,79147.05,0.5,0.52888,0.00015,30.35119]
[1777847899605,34.58,79147.34,0.5,0.52893,0.00015,30.35107]
[1777847904642,34.59,79147.79,0.5,0.52899,0.00015,30.35087]
[1777847907712,34.59,79148.31,0.5,0.52907,0.00015,30.35064]
[1777847907730,34.59,79138.42,0.5,0.52758,0.00015,30.35493]
[1777847909680,34.59,79134.45,0.5,0.52698,0.00015,30.35654]
[1777847914715,34.59,79142.05,0.5,0.52813,0.00015,30.35029]
[1777847916727,34.59,79143.92,0.5,0.52841,0.00015,30.34949]
[1777847921956,34.59,79138.48,0.5,0.52759,0.00015,30.3518]
[1777847924520,34.59,79137.86,0.5,0.52749,0.00015,30.35206]
[1777847926798,34.59,79147.48,0.5,0.52894,0.00015,30.34792]
[1777847930659,34.6,79149.01,0.5,0.52917,0.00015,30.34722]
[1777847935861,34.6,79150.83,0.5,0.52945,0.00015,30.34639]
[1777847937235,34.6,79150.83,0.5,0.52945,0.00015,30.34639]
[1777847937333,34.6,79157.9,0.5,0.53051,0.00015,30.34299]
[1777847939888,34.6,79162.15,0.5,0.53115,0.00015,30.34085]
[1777847941324,34.6,79162.15,0.5,0.53115,0.00015,30.34085]
[1777847946937,34.61,79160.52,0.5,0.5309,0.00015,30.3417]
[1777847952166,34.61,79153.94,0.5,0.52991,0.00015,30.34496]
[1777847955266,34.62,79153.94,0.5,0.52991,0.00015,30.34497]
[1777847956894,34.62,79151.05,0.5,0.52947,0.00015,30.34634]
[1777847959140,34.62,79148.63,0.5,0.52911,0.00015,30.34746]
[1777847966073,34.62,79143.87,0.5,0.52839,0.00015,30.34959]
[1777847971108,34.62,79142.32,0.5,0.52815,0.00015,30.34714]
[1777847975136,34.62,79134.95,0.5,0.52704,0.00015,30.35018]
[1777847980171,34.62,79135.05,0.5,0.52706,0.00015,30.35013]
[1777847986212,34.62,79137.18,0.5,0.52738,0.00015,30.34927]
[1777847991249,34.62,79135.31,0.5,0.5271,0.00015,30.35002]
[1777847998161,34.61,79134.36,0.5,0.52696,0.00015,30.35039]
[1777847998286,34.61,79134.36,0.5,0.52696,0.00015,30.35039]
[1777847998487,34.61,79134.36,0.5,0.52696,0.00015,30.35039]
[1777848000311,34.61,79151.71,0.5,0.52957,0.00015,30.3429]
[1777848001111,34.61,79151.71,0.5,0.52957,0.00015,30.3429]
[1777848001326,34.61,79154.46,0.5,0.52999,0.00015,30.34159]
[1777848002516,34.61,79163.67,0.5,0.53138,0.00015,30.33698]
[1777848006542,34.62,79164.45,0.5,0.53149,0.00015,30.33657]
[1777848006614,34.62,79164.45,0.5,0.53149,0.00015,30.33657]
[1777848007362,34.62,79172.35,0.5,0.53268,0.00015,30.33229]
[1777848009376,34.62,79180.19,0.5,0.53386,0.00015,30.32778]
[1777848011546,34.62,79185.8,0.5,0.53471,0.00015,30.32438]
[1777848017434,34.61,79180.43,0.5,0.5339,0.00015,30.32763]
[1777848022467,34.62,79180.17,0.5,0.53386,0.00015,30.32779]
[1777848027502,34.62,79180.25,0.5,0.53387,0.00015,30.32776]
[1777848031531,34.62,79189.21,0.5,0.53522,0.00015,30.31915]
[1777848032653,34.62,79190.09,0.5,0.53535,0.00015,30.31859]
[1777848033545,34.62,79190.37,0.5,0.53539,0.00015,30.31841]
[1777848038580,34.62,79190.85,0.5,0.53547,0.00015,30.3181]
[1777848043617,34.62,79193.46,0.5,0.53586,0.00015,30.31641]
[1777848048651,34.61,79191.61,0.5,0.53558,0.00015,30.3176]
[1777848050555,34.61,79191.61,0.5,0.53558,0.00015,30.3176]
[1777848050710,34.61,79191.03,0.5,0.5355,0.00015,30.31797]
[1777848051250,34.61,79206.47,0.5,0.53782,0.00015,30.30757]
[1777848051678,34.61,79206.47,0.5,0.53782,0.00015,30.30757]
[1777848057203,34.61,79209.23,0.5,0.53823,0.00015,30.3056]
[1777848057360,34.61,79209.23,0.5,0.53823,0.00015,30.3056]
[1777848057462,34.61,79208.44,0.5,0.53812,0.00015,30.30617]
[1777848063527,34.61,79205.69,0.5,0.5377,0.00015,30.30811]
[1777848064006,34.61,79199.56,0.5,0.53678,0.00015,30.31234]
[1777848065776,34.61,79193.38,0.5,0.53585,0.00015,30.31644]
[1777848066768,34.61,79193.38,0.5,0.53585,0.00015,30.31644]
[1777848070770,34.61,79190.23,0.5,0.53538,0.00015,30.31846]
[1777848073006,34.61,79196.18,0.5,0.53628,0.00015,30.31459]
[1777848078867,34.61,79193.37,0.5,0.53585,0.00015,30.31643]
[1777848079778,34.61,79193.37,0.5,0.53585,0.00015,30.31643]
[1777848079880,34.61,79187.09,0.5,0.53491,0.00015,30.32042]
[1777848084909,34.61,79183.76,0.5,0.53441,0.00015,30.32247]
[1777848089944,34.6,79186.29,0.5,0.53479,0.00015,30.32091]
[1777848094978,34.6,79187.63,0.5,0.53499,0.00015,30.31695]
[1777848100015,34.6,79187.45,0.5,0.53497,0.00015,30.31706]
[1777848107065,34.6,79187.27,0.5,0.53494,0.00015,30.31716]
[1777848110651,34.6,79199.02,0.5,0.53671,0.00015,30.30952]
[1777848112099,34.6,79200.87,0.5,0.53699,0.00015,30.30826]
[1777848113288,34.6,79206.61,0.5,0.53785,0.00015,30.30427]
[1777848116451,34.6,79207.87,0.5,0.53804,0.00015,30.30337]
[1777848118839,34.6,79208.14,0.5,0.53809,0.00015,30.30317]
[1777848124183,34.6,79210.86,0.5,0.53849,0.00015,30.30121]
[1777848129218,34.6,79209.08,0.5,0.53823,0.00015,30.3025]
[1777848134256,34.6,79205.11,0.5,0.53763,0.00015,30.30532]
[1777848139292,34.6,79205.18,0.5,0.53764,0.00015,30.30528]
[1777848144326,34.6,79206.74,0.5,0.53787,0.00015,30.30418]
[1777848146340,34.6,79216.82,0.5,0.53939,0.00015,30.29681]
[1777848149094,34.6,79218.5,0.5,0.53964,0.00015,30.29554]
[1777848151375,34.6,79226.79,0.5,0.54089,0.00015,30.28598]
[1777848152295,34.6,79226.79,0.5,0.54089,0.00015,30.28598]
[1777848152396,34.6,79232.3,0.5,0.54172,0.00015,30.28154]
[1777848153567,34.6,79240.26,0.5,0.54291,0.00015,30.27488]
[1777848154237,34.6,79240.26,0.5,0.54291,0.00015,30.27488]
[1777848154661,34.6,79240.26,0.5,0.54291,0.00015,30.27488]
[1777848155624,34.6,79240.26,0.5,0.54291,0.00015,30.27489]
[1777848155631,34.6,79256.08,0.5,0.54529,0.00015,30.26086]
[1777848156425,34.6,79256.08,0.5,0.54528,0.00015,30.26087]
[1777848161461,34.61,79255.28,0.5,0.54516,0.00015,30.26165]
[1777848166502,34.62,79252.95,0.5,0.5448,0.00015,30.26382]
[1777848171540,34.62,79250.3,0.5,0.5444,0.00015,30.26626]
[1777848175567,34.63,79264.99,0.5,0.5466,0.00015,30.25269]
[1777848176146,34.63,79264.99,0.5,0.5466,0.00015,30.25269]
[1777848176546,34.63,79264.99,0.5,0.5466,0.00015,30.25269]
[1777848176574,34.63,79269.26,0.5,0.54724,0.00015,30.24858]
[1777848177029,34.63,79269.26,0.5,0.54724,0.00015,30.24858]
[1777848177047,34.63,79269.26,0.5,0.54724,0.00015,30.24858]
[1777848177162,34.63,79269.26,0.5,0.54724,0.00015,30.24858]
[1777848177279,34.63,79269.26,0.5,0.54724,0.00015,30.24858]
[1777848177523,34.63,79269.26,0.5,0.54724,0.00015,30.24858]
[1777848177580,34.63,79278.01,0.5,0.54855,0.00015,30.23987]
[1777848178587,34.63,79294.27,0.5,0.55098,0.00015,30.22282]
[1777848179253,34.63,79294.27,0.5,0.55098,0.00015,30.22282]
[1777848179367,34.63,79294.27,0.5,0.55098,0.00015,30.22282]
[1777848179593,34.63,79311.12,0.5,0.5535,0.00015,30.20397]
[1777848180611,34.63,79313.57,0.5,0.55387,0.00015,30.20114]
[1777848181982,34.63,79313.57,0.5,0.55386,0.00015,30.20115]
[1777848187651,34.63,79316.79,0.5,0.55434,0.00015,30.19743]
[1777848188429,34.63,79316.79,0.5,0.55434,0.00015,30.19743]
[1777848190671,34.64,79310.11,0.5,0.55334,0.00015,30.20523]
[1777848193217,34.64,79309.66,0.5,0.55327,0.00015,30.20577]
[1777848193889,34.64,79309.7,0.5,0.55328,0.00015,30.20572]
[1777848194701,34.64,79302.77,0.5,0.55224,0.00015,30.2136]
[1777848195706,34.64,79291.45,0.5,0.55055,0.00015,30.22599]
[1777848196399,34.64,79291.45,0.5,0.55055,0.00015,30.22599]
[1777848197455,34.64,79287.61,0.5,0.54997,0.00015,30.23007]
[1777848197721,34.64,79280.18,0.5,0.54886,0.00015,30.23778]
[1777848198087,34.64,79280.18,0.5,0.54886,0.00015,30.23778]
[1777848200748,34.64,79266.19,0.5,0.54676,0.00015,30.25166]
[1777848200815,34.64,79266.19,0.5,0.54676,0.00015,30.25166]
[1777848206789,34.64,79262.91,0.5,0.54627,0.00015,30.2548]
[1777848208508,34.64,79262.2,0.5,0.54617,0.00015,30.25547]
[1777848211821,34.64,79271.22,0.5,0.54752,0.00015,30.24364]
[1777848215821,34.64,79271.12,0.5,0.54751,0.00015,30.24372]
[1777848215923,34.64,79279.64,0.5,0.54878,0.00015,30.23519]
[1777848216831,34.64,79279.64,0.5,0.54878,0.00015,30.23519]
[1777848218549,34.64,79284.74,0.5,0.54955,0.00015,30.22993]
[1777848222654,34.64,79287.71,0.5,0.54999,0.00015,30.22682]
[1777848222864,34.64,79285.61,0.5,0.54968,0.00015,30.22903]
[1777848224085,34.64,79275.12,0.5,0.54811,0.00015,30.23976]
[1777848226924,34.64,79273.13,0.5,0.54781,0.00015,30.24173]
[1777848231958,34.64,79275.62,0.5,0.54818,0.00015,30.23923]
[1777848236994,34.64,79276.27,0.5,0.54828,0.00015,30.23858]
[1777848240811,34.64,79275.87,0.5,0.54822,0.00015,30.23899]
[1777848243498,34.64,79273.94,0.5,0.54793,0.00015,30.24092]
[1777848245508,34.64,79266.96,0.5,0.54688,0.00015,30.24777]
[1777848245996,34.64,79268.05,0.5,0.54705,0.00015,30.24671]
[1777848246793,34.64,79268.05,0.5,0.54705,0.00015,30.24671]
[1777848246801,34.64,79278.07,0.5,0.54855,0.00015,30.23677]
[1777848247183,34.64,79278.07,0.5,0.54855,0.00015,30.23677]
[1777848247231,34.64,79284.02,0.5,0.54944,0.00015,30.23067]
[1777848249082,34.64,79291.32,0.5,0.55053,0.00015,30.22298]
[1777848252511,34.64,79291.86,0.5,0.55061,0.00015,30.2224]
[1777848252587,34.64,79291.86,0.5,0.55061,0.00015,30.2224]
[1777848252613,34.64,79294.93,0.5,0.55107,0.00015,30.21909]
[1777848254480,34.64,79306.84,0.5,0.55285,0.00015,30.20587]
[1777848255910,34.64,79307.15,0.5,0.5529,0.00015,30.20552]
[1777848257197,34.64,79316.9,0.5,0.55435,0.00015,30.19423]
[1777848258264,34.64,79316.9,0.5,0.55435,0.00015,30.19423]
[1777848260627,34.64,79315.32,0.5,0.55412,0.00015,30.1961]
[1777848262310,34.64,79305.23,0.5,0.55261,0.00015,30.20772]
[1777848268238,34.65,79309.88,0.5,0.5533,0.00015,30.20248]
[1777848269223,34.65,79315.44,0.5,0.55413,0.00015,30.19604]
[1777848272275,34.65,79315.5,0.5,0.55414,0.00015,30.19286]
[1777848278287,34.66,79315.52,0.5,0.55413,0.00015,30.19292]
[1777848283328,34.66,79317.41,0.5,0.55441,0.00015,30.19076]
[1777848287352,34.67,79311.25,0.5,0.55348,0.00015,30.19799]
[1777848287902,34.67,79311.25,0.5,0.55348,0.00015,30.19799]
[1777848289365,34.67,79295.16,0.5,0.55108,0.00015,30.21602]
[1777848290372,34.67,79290.46,0.5,0.55037,0.00015,30.22107]
[1777848291839,34.67,79290.46,0.5,0.55037,0.00015,30.22107]
[1777848292387,34.67,79286.32,0.5,0.54975,0.00015,30.22545]
[1777848297422,34.67,79285.67,0.5,0.54966,0.00015,30.22614]
[1777848302639,34.67,79288.44,0.5,0.55007,0.00015,30.22325]
[1777848302732,34.67,79294.5,0.5,0.55097,0.00015,30.21678]
[1777848305622,34.68,79298.33,0.5,0.55154,0.00015,30.21262]
[1777848308318,34.68,79299.8,0.5,0.55176,0.00015,30.21101]
[1777848310230,34.68,79300.36,0.5,0.55185,0.00015,30.21041]
[1777848310522,34.68,79300.35,0.5,0.55184,0.00015,30.21042]
[1777848315548,34.68,79297.52,0.5,0.55142,0.00015,30.21357]
[1777848316263,34.68,79297.52,0.5,0.55142,0.00015,30.21357]
[1777848321787,34.68,79300.05,0.5,0.55179,0.00015,30.2108]
[1777848321860,34.68,79307.19,0.5,0.55286,0.00015,30.20281]
[1777848321942,34.68,79307.19,0.5,0.55286,0.00015,30.20281]
[1777848325225,34.68,79311.59,0.5,0.55352,0.00015,30.19777]
[1777848325457,34.68,79311.59,0.5,0.55352,0.00015,30.19777]
[1777848325618,34.68,79311.59,0.5,0.55352,0.00015,30.19777]
[1777848327635,34.68,79320.4,0.5,0.55483,0.00015,30.18744]
[1777848330318,34.68,79325.64,0.5,0.55561,0.00015,30.18116]
[1777848335688,34.69,79322.7,0.5,0.55517,0.00015,30.18164]
[1777848338300,34.69,79324.13,0.5,0.55538,0.00015,30.17994]
[1777848340723,34.69,79315.45,0.5,0.55409,0.00015,30.19027]
[1777848345758,34.69,79311.83,0.5,0.55355,0.00015,30.19447]
[1777848346592,34.69,79311.83,0.5,0.55355,0.00015,30.19447]
[1777848352807,34.69,79309.67,0.5,0.55323,0.00015,30.19694]
[1777848359856,34.69,79307.57,0.5,0.55291,0.00015,30.19933]
[1777848361384,34.69,79307.05,0.5,0.55284,0.00015,30.19992]
[1777848362877,34.69,79318.74,0.5,0.55458,0.00015,30.18638]
[1777848367849,34.69,79316.24,0.5,0.5542,0.00015,30.18936]
[1777848371939,34.7,79314.41,0.5,0.55392,0.00015,30.19155]
[1777848373961,34.7,79324.52,0.5,0.55543,0.00015,30.1796]
[1777848375559,34.7,79327.29,0.5,0.55584,0.00015,30.17625]
[1777848377387,34.7,79335.67,0.5,0.55709,0.00015,30.16591]
[1777848377990,34.7,79344.63,0.5,0.55842,0.00015,30.15452]
[1777848378102,34.7,79344.63,0.5,0.55842,0.00015,30.15452]
[1777848378113,34.7,79344.63,0.5,0.55842,0.00015,30.15452]
[1777848380023,34.7,79353.9,0.5,0.5598,0.00015,30.14241]
[1777848381358,34.71,79351.3,0.5,0.55941,0.00015,30.14587]
[1777848387054,34.71,79345.33,0.5,0.55851,0.00015,30.15377]
[1777848390074,34.72,79338.7,0.5,0.55752,0.00015,30.1623]
[1777848395295,34.72,79342.56,0.5,0.55809,0.00015,30.15432]
[1777848396487,34.72,79342.56,0.5,0.55809,0.00015,30.15432]
[1777848397331,34.72,79350.5,0.5,0.55927,0.00015,30.14405]
[1777848398393,34.72,79350.5,0.5,0.55927,0.00015,30.14405]
[1777848398493,34.73,79354.44,0.5,0.55985,0.00015,30.13886]
[1777848402019,34.73,79354.58,0.5,0.55987,0.00015,30.13872]
[1777848404185,34.73,79361.82,0.5,0.56094,0.00015,30.12905]
[1777848405572,34.76,79363.28,0.5,0.56112,0.00015,30.12754]
[1777848406593,34.78,79364.03,0.5,0.5612,0.00015,30.12678]
[1777848406869,34.78,79364.03,0.5,0.5612,0.00015,30.12678]
[1777848407022,34.78,79364.03,0.5,0.5612,0.00015,30.12678]
[1777848407051,34.79,79364.0,0.5,0.56118,0.00015,30.12706]
[1777848407519,34.79,79364.0,0.5,0.56118,0.00015,30.12706]
[1777848407854,34.79,79383.27,0.5,0.56404,0.00015,30.09998]
[1777848408201,34.8,79383.27,0.5,0.56403,0.00015,30.1]
[1777848411566,34.8,79387.17,0.5,0.56461,0.00015,30.09437]
[1777848411739,34.8,79387.17,0.5,0.56461,0.00015,30.09437]
[1777848411840,34.8,79384.6,0.5,0.56423,0.00015,30.09815]
[1777848413063,34.8,79384.6,0.5,0.56423,0.00015,30.09815]
[1777848413341,34.81,79376.97,0.5,0.56308,0.00015,30.10924]
[1777848414982,34.81,79376.97,0.5,0.56308,0.00015,30.10924]
[1777848415436,34.82,79367.79,0.5,0.56171,0.00015,30.12222]
[1777848417267,34.84,79364.29,0.5,0.56116,0.00015,30.12738]
[1777848419491,34.86,79365.8,0.5,0.56136,0.00015,30.12559]
[1777848420263,34.86,79364.95,0.5,0.56123,0.00015,30.12678]
[1777848420354,34.86,79355.22,0.5,0.55979,0.00015,30.13987]
[1777848421322,34.86,79355.22,0.5,0.55979,0.00015,30.13987]
[1777848421338,34.87,79359.19,0.5,0.56036,0.00015,30.13483]
[1777848425847,34.88,79360.69,0.5,0.56058,0.00015,30.13288]
[1777848426067,34.88,79360.69,0.5,0.56058,0.00015,30.13288]
[1777848427335,34.88,79345.75,0.5,0.55836,0.00015,30.15253]
[1777848430025,34.88,79342.47,0.5,0.55788,0.00015,30.1567]
[1777848430032,34.88,79335.12,0.5,0.55679,0.00015,30.1659]
[1777848433887,34.88,79340.66,0.5,0.55761,0.00015,30.15901]
[1777848434393,34.88,79332.08,0.5,0.55633,0.00015,30.16967]
[1777848439419,34.89,79332.62,0.5,0.55641,0.00015,30.16904]
[1777848444456,34.89,79333.55,0.5,0.55655,0.00015,30.16792]
[1777848445607,34.89,79347.0,0.5,0.55854,0.00015,30.151]
[1777848446471,34.89,79347.0,0.5,0.55854,0.00015,30.151]
[1777848448484,34.89,79352.7,0.5,0.55938,0.00015,30.14359]
[1777848450498,34.89,79345.94,0.5,0.55838,0.00015,30.15236]
[1777848455718,34.89,79345.02,0.5,0.55824,0.00015,30.15046]
[1777848459562,34.89,79354.21,0.5,0.5596,0.00015,30.13858]
[1777848464596,34.9,79340.65,0.5,0.55759,0.00015,30.15611]
[1777848465694,34.9,79333.03,0.5,0.55646,0.00015,30.1656]
[1777848469273,34.9,79334.33,0.5,0.55665,0.00015,30.16401]
[1777848472652,34.9,79340.57,0.5,0.55757,0.00015,30.15626]
[1777848477687,34.91,79343.82,0.5,0.55805,0.00015,30.1522]
[1777848480146,34.91,79344.07,0.5,0.55808,0.00015,30.15189]
[1777848481111,34.91,79344.07,0.5,0.55808,0.00015,30.15189]
[1777848482014,34.91,79357.89,0.5,0.56013,0.00015,30.13393]
[1777848485117,34.91,79359.76,0.5,0.5604,0.00015,30.13145]
[1777848484736,34.91,79368.59,0.5,0.5617,0.00015,30.11952]
[1777848485533,34.91,79368.59,0.5,0.5617,0.00015,30.11952]
[1777848485928,34.91,79377.13,0.5,0.56296,0.00015,30.10766]
[1777848487757,34.92,79382.78,0.5,0.56379,0.00015,30.0997]
[1777848492792,34.92,79385.47,0.5,0.56418,0.00015,30.09595]
[1777848495999,34.93,79375.94,0.5,0.56277,0.00015,30.10954]
[1777848499841,34.93,79382.5,0.5,0.56374,0.00015,30.10028]
[1777848504883,34.93,79384.9,0.5,0.56409,0.00015,30.09689]
[1777848509911,34.93,79377.35,0.5,0.56297,0.00015,30.10769]
[1777848511924,34.94,79372.02,0.5,0.56218,0.00015,30.11203]
[1777848516959,34.94,79370.6,0.5,0.56196,0.00015,30.11411]
[1777848521995,34.95,79375.88,0.5,0.56273,0.00015,30.10689]
[1777848527030,34.96,79380.88,0.5,0.56346,0.00015,30.09997]
[1777848528037,34.96,79374.24,0.5,0.56248,0.00015,30.10934]
[1777848533072,34.97,79373.63,0.5,0.56238,0.00015,30.1103]
[1777848538107,34.97,79371.92,0.5,0.56212,0.00015,30.11278]
[1777848538662,34.97,79371.92,0.5,0.56212,0.00015,30.11278]
[1777848540121,34.97,79360.45,0.5,0.56042,0.00015,30.12839]
[1777848545157,34.98,79363.88,0.5,0.56092,0.00015,30.12386]
[1777848550193,34.98,79362.7,0.5,0.56074,0.00015,30.12552]
[1777848554383,34.99,79353.46,0.5,0.55938,0.00015,30.13779]
[1777848557396,34.99,79350.62,0.5,0.55896,0.00015,30.14147]
[1777848557898,34.99,79350.26,0.5,0.5589,0.00015,30.14195]
[1777848559258,34.99,79341.35,0.5,0.55759,0.00015,30.1533]
[1777848560912,34.99,79341.35,0.5,0.55759,0.00015,30.1533]
[1777848561012,35.0,79333.7,0.5,0.55644,0.00015,30.16297]
[1777848564704,35.0,79333.67,0.5,0.55643,0.00015,30.16302]
[1777848573355,35.01,79339.77,0.5,0.55733,0.00015,30.15242]
[1777848578389,35.01,79342.23,0.5,0.55769,0.00015,30.14938]
[1777848581667,35.01,79344.97,0.5,0.55809,0.00015,30.14594]
[1777848581769,35.01,79351.95,0.5,0.55912,0.00015,30.13699]
[1777848583423,35.01,79354.01,0.5,0.55943,0.00015,30.13429]
[1777848586289,35.01,79354.48,0.5,0.5595,0.00015,30.13366]
[1777848591785,35.01,79354.13,0.5,0.55945,0.00015,30.13415]
[1777848594479,35.01,79356.67,0.5,0.55982,0.00015,30.13085]
[1777848594580,35.01,79359.41,0.5,0.56022,0.00015,30.12724]
[1777848596819,35.02,79359.41,0.5,0.56022,0.00015,30.12726]
[1777848602424,35.02,79355.09,0.5,0.55958,0.00015,30.133]
[1777848603238,35.02,79355.09,0.5,0.55958,0.00015,30.133]
[1777848602596,35.02,79347.12,0.5,0.5584,0.00015,30.14331]
[1777848603564,35.02,79347.12,0.5,0.5584,0.00015,30.14332]
[1777848606418,35.02,79344.24,0.5,0.55797,0.00015,30.147]
[1777848606773,35.02,79324.42,0.5,0.55505,0.00015,30.17124]
[1777848607845,35.02,79324.42,0.5,0.55505,0.00015,30.17124]
[1777848608129,35.02,79313.6,0.5,0.55344,0.00015,30.1838]
[1777848609606,35.02,79306.66,0.5,0.55242,0.00015,30.19159]
[1777848611117,35.02,79306.66,0.5,0.55242,0.00015,30.19159]
[1777848611138,35.03,79301.97,0.5,0.55172,0.00015,30.19675]
[1777848611321,35.03,79301.97,0.5,0.55172,0.00015,30.19675]
[1777848611623,35.03,79301.97,0.5,0.55172,0.00015,30.19675]
[1777848613634,35.03,79308.71,0.5,0.55272,0.00015,30.18933]
[1777848615157,35.03,79308.71,0.5,0.55272,0.00015,30.18933]
[1777848615256,35.03,79308.41,0.5,0.55267,0.00015,30.18968]
[1777848619871,35.03,79315.92,0.5,0.55378,0.00015,30.18123]
[1777848625718,35.03,79315.3,0.5,0.55368,0.00015,30.18198]
[1777848630696,35.04,79315.96,0.5,0.55378,0.00015,30.18126]
[1777848630720,35.04,79315.96,0.5,0.55378,0.00015,30.18126]
[1777848631369,35.04,79313.61,0.5,0.55343,0.00015,30.18395]
[1777848633111,35.04,79316.6,0.5,0.55388,0.00015,30.1774]
[1777848633127,35.04,79321.87,0.5,0.55465,0.00015,30.17132]
[1777848638812,35.04,79317.8,0.5,0.55405,0.00015,30.17609]
[1777848643847,35.05,79316.76,0.5,0.55389,0.00015,30.17733]
[1777848644854,35.05,79323.83,0.5,0.55493,0.00015,30.16911]
[1777848649889,35.05,79325.39,0.5,0.55516,0.00015,30.16727]
[1777848654925,35.05,79326.73,0.5,0.55536,0.00015,30.16568]
[1777848657355,35.05,79329.11,0.5,0.55571,0.00015,30.16283]
[1777848657485,35.05,79328.01,0.5,0.55555,0.00015,30.16415]
[1777848657528,35.05,79328.01,0.5,0.55555,0.00015,30.16415]
[1777848657765,35.05,79328.01,0.5,0.55555,0.00015,30.16415]
[1777848657830,35.05,79328.01,0.5,0.55555,0.00015,30.16415]
[1777848657965,35.05,79328.01,0.5,0.55555,0.00015,30.16415]
[1777848657974,35.05,79328.01,0.5,0.55555,0.00015,30.16415]
[1777848658007,35.05,79335.79,0.5,0.5567,0.00015,30.15473]
[1777848658819,35.05,79335.79,0.5,0.5567,0.00015,30.15473]
[1777848661072,35.05,79331.73,0.5,0.5561,0.00015,30.15967]
[1777848661145,35.05,79331.73,0.5,0.5561,0.00015,30.15967]
[1777848661174,35.05,79325.87,0.5,0.55523,0.00015,30.1667]
[1777848662325,35.05,79325.87,0.5,0.55523,0.00015,30.1667]
[1777848665302,35.05,79326.78,0.5,0.55537,0.00015,30.16562]
[1777848667383,35.05,79322.35,0.5,0.55471,0.00015,30.17086]
[1777848669025,35.05,79315.04,0.5,0.55363,0.00015,30.17931]
[1777848672285,35.05,79307.38,0.5,0.5525,0.00015,30.18792]
[1777848674839,35.05,79307.44,0.5,0.55251,0.00015,30.18785]
[1777848675192,35.05,79307.44,0.5,0.55251,0.00015,30.18785]
[1777848675292,35.05,79292.24,0.5,0.55026,0.00015,30.20423]
[1777848676074,35.05,79291.2,0.5,0.55011,0.00015,30.20531]
[1777848677276,35.05,79276.22,0.5,0.54789,0.00015,30.22045]
[1777848678148,35.05,79276.22,0.5,0.54789,0.00015,30.22045]
[1777848681496,35.05,79270.22,0.5,0.547,0.00015,30.22627]
[1777848682118,35.05,79270.34,0.5,0.54702,0.00015,30.22617]
[1777848687346,35.06,79268.48,0.5,0.54674,0.00015,30.22796]
[1777848688427,35.06,79268.48,0.5,0.54674,0.00015,30.22797]
[1777848691321,35.06,79268.19,0.5,0.54669,0.00015,30.22825]
[1777848701251,35.07,79266.44,0.5,0.54643,0.00015,30.22682]
[1777848704741,35.07,79266.49,0.5,0.54644,0.00015,30.22679]
[1777848705767,35.07,79266.66,0.5,0.54646,0.00015,30.22664]
[1777848705774,35.07,79266.66,0.5,0.54646,0.00015,30.22664]
[1777848706286,35.07,79258.16,0.5,0.5452,0.00015,30.23446]
[1777848707390,35.07,79248.29,0.5,0.54374,0.00015,30.24315]
[1777848709576,35.07,79244.86,0.5,0.54323,0.00015,30.24608]
[1777848710321,35.07,79245.34,0.5,0.5433,0.00015,30.24568]
[1777848711330,35.07,79231.52,0.5,0.54125,0.00015,30.257]
[1777848712339,35.07,79225.92,0.5,0.54042,0.00015,30.26137]
[1777848713979,35.07,79226.5,0.5,0.5405,0.00015,30.26093]
[1777848716364,35.07,79236.62,0.5,0.542,0.00015,30.25294]
[1777848717371,35.07,79245.15,0.5,0.54327,0.00015,30.24587]
[1777848722407,35.07,79247.46,0.5,0.54361,0.00015,30.24391]
[1777848724426,35.07,79241.49,0.5,0.54272,0.00015,30.24895]
[1777848725427,35.07,79233.93,0.5,0.5416,0.00015,30.25512]
[1777848725676,35.07,79233.93,0.5,0.5416,0.00015,30.25512]
[1777848726435,35.07,79228.62,0.5,0.54081,0.00015,30.25931]
[1777848729046,35.07,79229.97,0.5,0.54102,0.00015,30.25824]
[1777848729455,35.07,79220.85,0.5,0.53966,0.00015,30.26521]
[1777848729675,35.07,79220.85,0.5,0.53966,0.00015,30.26521]
[1777848731287,35.07,79218.97,0.5,0.53938,0.00015,30.2666]
[1777848735538,35.07,79215.62,0.5,0.53889,0.00015,30.26903]
[1777848736134,35.07,79215.62,0.5,0.53889,0.00015,30.26903]
[1777848736153,35.07,79215.62,0.5,0.53889,0.00015,30.26903]
[1777848738131,35.07,79214.2,0.5,0.53868,0.00015,30.27004]
[1777848738364,35.07,79214.2,0.5,0.53868,0.00015,30.27004]
[1777848738383,35.07,79199.63,0.5,0.53652,0.00015,30.28005]
[1777848740532,35.07,79190.69,0.5,0.53519,0.00015,30.28574]
[1777848744559,35.06,79202.67,0.5,0.53697,0.00015,30.27801]
[1777848745898,35.06,79202.67,0.5,0.53697,0.00015,30.27801]
[1777848745996,35.06,79203.73,0.5,0.53713,0.00015,30.2773]
[1777848751619,35.06,79205.14,0.5,0.53734,0.00015,30.2732]
[1777848756657,35.05,79201.96,0.5,0.53687,0.00015,30.27532]
[1777848761692,35.05,79201.43,0.5,0.5368,0.00015,30.27565]
[1777848766727,35.04,79201.58,0.5,0.53682,0.00015,30.27552]
[1777848771554,35.04,79204.98,0.5,0.53733,0.00015,30.27322]
[1777848776612,35.04,79210.05,0.5,0.53809,0.00015,30.2697]
[1777848776734,35.04,79210.05,0.5,0.53809,0.00015,30.2697]
[1777848778282,35.04,79205.95,0.5,0.53748,0.00015,30.27254]
[1777848778363,35.04,79199.13,0.5,0.53646,0.00015,30.27711]
[1777848783846,35.04,79196.21,0.5,0.53603,0.00015,30.27901]
[1777848788881,35.03,79194.98,0.5,0.53585,0.00015,30.27979]
[1777848793916,35.03,79192.4,0.5,0.53546,0.00015,30.28142]
[1777848798952,35.03,79187.57,0.5,0.53474,0.00015,30.2844]
[1777848799959,35.03,79179.01,0.5,0.53347,0.00015,30.28943]
[1777848802298,35.03,79177.44,0.5,0.53324,0.00015,30.29033]
[1777848802450,35.03,79177.44,0.5,0.53324,0.00015,30.29033]
[1777848802528,35.03,79178.51,0.5,0.53339,0.00015,30.28972]
[1777848804994,35.03,79187.08,0.5,0.53467,0.00015,30.28469]
[1777848807007,35.03,79189.48,0.5,0.53503,0.00015,30.28323]
[1777848808058,35.03,79189.48,0.5,0.53503,0.00015,30.28323]
[1777848808441,35.03,79191.6,0.5,0.53534,0.00015,30.28192]
[1777848813183,35.04,79190.61,0.5,0.5352,0.00015,30.27941]
[1777848813228,35.04,79198.24,0.5,0.53633,0.00015,30.27456]
[1777848814677,35.03,79198.24,0.5,0.53633,0.00015,30.27455]
[1777848815065,35.03,79205.7,0.5,0.53745,0.00015,30.26957]
[1777848820100,35.03,79205.06,0.5,0.53735,0.00015,30.26998]
[1777848825135,35.02,79205.82,0.5,0.53747,0.00015,30.26943]
[1777848830175,35.02,79205.55,0.5,0.53743,0.00015,30.26959]
[1777848830864,35.02,79205.55,0.5,0.53743,0.00015,30.26959]
[1777848832189,35.02,79213.72,0.5,0.53865,0.00015,30.26386]
[1777848837223,35.01,79216.57,0.5,0.53908,0.00015,30.26179]
[1777848842257,35.01,79219.85,0.5,0.53956,0.00015,30.25936]
[1777848847293,35.01,79221.33,0.5,0.53979,0.00015,30.25824]
[1777848848479,35.01,79227.0,0.5,0.54063,0.00015,30.25392]
[1777848849396,35.01,79227.0,0.5,0.54063,0.00015,30.25392]
[1777848849451,35.01,79229.31,0.5,0.54097,0.00015,30.25212]
[1777848849721,35.01,79229.31,0.5,0.54097,0.00015,30.25212]
[1777848850315,35.01,79229.31,0.5,0.54097,0.00015,30.25212]
[1777848852328,35.01,79223.73,0.5,0.54014,0.00015,30.25643]
[1777848853335,35.01,79208.2,0.5,0.53783,0.00015,30.26773]
[1777848855412,35.01,79207.3,0.5,0.5377,0.00015,30.26835]
[1777848855583,35.01,79207.3,0.5,0.5377,0.00015,30.26835]
[1777848855514,35.01,79203.11,0.5,0.53708,0.00015,30.27121]
[1777848862399,35.0,79205.52,0.5,0.53744,0.00015,30.26955]
[1777848865605,35.0,79205.56,0.5,0.53744,0.00015,30.26951]
[1777848865864,35.0,79205.57,0.5,0.53745,0.00015,30.2695]
[1777848867433,35.0,79186.58,0.5,0.53462,0.00015,30.28173]
[1777848871775,34.99,79188.11,0.5,0.53485,0.00015,30.27766]
[1777848874586,34.99,79188.01,0.5,0.53484,0.00015,30.27771]
[1777848874597,34.99,79187.39,0.5,0.53475,0.00015,30.27808]
[1777848874756,34.99,79187.39,0.5,0.53475,0.00015,30.27808]
[1777848875491,34.99,79187.39,0.5,0.53475,0.00015,30.27808]
[1777848881534,34.99,79187.41,0.5,0.53475,0.00015,30.27806]
[1777848882876,34.99,79186.93,0.5,0.53468,0.00015,30.27835]
[1777848889590,34.99,79187.25,0.5,0.53473,0.00015,30.27816]
[1777848894625,34.99,79186.0,0.5,0.53454,0.00015,30.27891]
[1777848899661,34.99,79183.53,0.5,0.53417,0.00015,30.28038]
[1777848904697,34.99,79187.09,0.5,0.5347,0.00015,30.27825]
[1777848909730,34.99,79185.87,0.5,0.53452,0.00015,30.27899]
[1777848914764,34.99,79184.08,0.5,0.53426,0.00015,30.28006]
[1777848916783,34.99,79176.72,0.5,0.53316,0.00015,30.28432]
[1777848921814,34.99,79179.0,0.5,0.5335,0.00015,30.28302]
[1777848927858,34.99,79178.8,0.5,0.53347,0.00015,30.28313]
[1777848932891,34.99,79181.58,0.5,0.53389,0.00015,30.2784]
[1777848937932,34.99,79179.8,0.5,0.53362,0.00015,30.27943]
[1777848942966,34.99,79179.64,0.5,0.5336,0.00015,30.27953]
[1777848944979,34.99,79167.41,0.5,0.53177,0.00015,30.28625]
[1777848946865,34.99,79164.75,0.5,0.53137,0.00015,30.28763]
[1777848947065,34.99,79170.72,0.5,0.53226,0.00015,30.2845]
[1777848952125,35.0,79174.84,0.5,0.53288,0.00015,30.28227]
[1777848958070,35.0,79177.38,0.5,0.53325,0.00015,30.28086]
[1777848964112,35.01,79181.41,0.5,0.53385,0.00015,30.27857]
[1777848969370,35.01,79181.44,0.5,0.53385,0.00015,30.27858]
[1777848976199,35.02,79187.66,0.5,0.53477,0.00015,30.2749]
[1777848978211,35.02,79195.83,0.5,0.53599,0.00015,30.26979]
[1777848983244,35.02,79197.43,0.5,0.53623,0.00015,30.26877]
[1777848986267,35.02,79184.07,0.5,0.53424,0.00015,30.27707]
[1777848992309,35.02,79179.31,0.5,0.53353,0.00015,30.27671]
[1777848997343,35.02,79180.68,0.5,0.53374,0.00015,30.27592]
[1777849003386,35.02,79183.37,0.5,0.53414,0.00015,30.27435]
[1777849008421,35.02,79182.97,0.5,0.53408,0.00015,30.27458]
[1777849017484,35.02,79182.33,0.5,0.53398,0.00015,30.27496]
[1777849022521,35.02,79177.35,0.5,0.53324,0.00015,30.27782]
[1777849025540,35.02,79184.49,0.5,0.5343,0.00015,30.27368]
[1777849029793,35.02,79191.12,0.5,0.53529,0.00015,30.26965]
[1777849035610,35.01,79193.64,0.5,0.53567,0.00015,30.26803]
[1777849041652,35.01,79193.39,0.5,0.53564,0.00015,30.26816]
[1777849047694,35.0,79195.06,0.5,0.53589,0.00015,30.26707]
[1777849052728,35.0,79195.67,0.5,0.53599,0.00015,30.26353]
[1777849055280,34.99,79197.33,0.5,0.53623,0.00015,30.26245]
[1777849055331,34.99,79197.33,0.5,0.53623,0.00015,30.26245]
[1777849055486,34.99,79197.33,0.5,0.53623,0.00015,30.26245]
[1777849057853,34.99,79198.19,0.5,0.53636,0.00015,30.26188]
[1777849057887,34.99,79199.18,0.5,0.53651,0.00015,30.26123]
[1777849061792,34.99,79208.91,0.5,0.53796,0.00015,30.25463]
[1777849062211,34.99,79208.91,0.5,0.53796,0.00015,30.25463]
[1777849067834,34.99,79214.82,0.5,0.53884,0.00015,30.25043]
[1777849072870,34.99,79212.28,0.5,0.53846,0.00015,30.25225]
[1777849077904,34.99,79207.7,0.5,0.53778,0.00015,30.25548]
[1777849082939,35.0,79209.32,0.5,0.53802,0.00015,30.25436]
[1777849088981,35.0,79210.24,0.5,0.53815,0.00015,30.25373]
[1777849094015,35.0,79206.59,0.5,0.53761,0.00015,30.25629]
[1777849096585,35.0,79207.86,0.5,0.5378,0.00015,30.25541]
[1777849096627,35.0,79207.86,0.5,0.5378,0.00015,30.25541]
[1777849100289,35.0,79199.71,0.5,0.53658,0.00015,30.26094]
[1777849105093,35.0,79193.37,0.5,0.53564,0.00015,30.26504]
[1777849108469,35.01,79191.35,0.5,0.53534,0.00015,30.26632]
[1777849109692,35.01,79181.29,0.5,0.53384,0.00015,30.27238]
[1777849115163,35.0,79181.56,0.5,0.53388,0.00015,30.2691]
[1777849119159,35.0,79183.05,0.5,0.5341,0.00015,30.26822]
[1777849119189,35.0,79183.05,0.5,0.5341,0.00015,30.26822]
[1777849119272,35.0,79193.63,0.5,0.53568,0.00015,30.26175]
[1777849120430,35.0,79196.74,0.5,0.53614,0.00015,30.25975]
[1777849124225,35.01,79202.57,0.5,0.53701,0.00015,30.25592]
[1777849129260,35.01,79205.53,0.5,0.53745,0.00015,30.25394]
[1777849134299,35.02,79206.8,0.5,0.53763,0.00015,30.25311]
[1777849138741,35.03,79207.53,0.5,0.53774,0.00015,30.25262]
[1777849138772,35.03,79207.53,0.5,0.53774,0.00015,30.25262]
[1777849139160,35.03,79205.16,0.5,0.53738,0.00015,30.25427]
[1777849139202,35.03,79205.16,0.5,0.53738,0.00015,30.25427]
[1777849139843,35.03,79205.16,0.5,0.53738,0.00015,30.25427]
[1777849139879,35.03,79205.16,0.5,0.53738,0.00015,30.25427]
[1777849141397,35.03,79205.53,0.5,0.53743,0.00015,30.25403]
[1777849141435,35.03,79205.53,0.5,0.53743,0.00015,30.25403]
[1777849141829,35.03,79205.53,0.5,0.53743,0.00015,30.25403]
[1777849141865,35.03,79205.53,0.5,0.53743,0.00015,30.25403]
[1777849149400,35.04,79203.91,0.5,0.53718,0.00015,30.25519]
[1777849152982,35.05,79200.93,0.5,0.53674,0.00015,30.2572]
[1777849153041,35.05,79200.93,0.5,0.53674,0.00015,30.2572]
[1777849155268,35.05,79204.37,0.5,0.53725,0.00015,30.2549]
[1777849155292,35.05,79204.37,0.5,0.53725,0.00015,30.2549]
[1777849155502,35.05,79204.37,0.5,0.53725,0.00015,30.2549]
[1777849155537,35.05,79204.37,0.5,0.53725,0.00015,30.2549]
[1777849163500,35.06,79202.68,0.5,0.53699,0.00015,30.2561]
[1777849164506,35.06,79195.64,0.5,0.53594,0.00015,30.26071]
[1777849165191,35.06,79195.64,0.5,0.53594,0.00015,30.26071]
[1777849165213,35.06,79195.64,0.5,0.53594,0.00015,30.26071]
[1777849170783,35.06,79197.26,0.5,0.53618,0.00015,30.25967]
[1777849177597,35.06,79194.52,0.5,0.53578,0.00015,30.25828]
[1777849182632,35.05,79194.76,0.5,0.53582,0.00015,30.25812]
[1777849187667,35.05,79193.67,0.5,0.53566,0.00015,30.2588]
[1777849193708,35.05,79191.8,0.5,0.53538,0.00015,30.25997]
[1777849198743,35.05,79190.77,0.5,0.53523,0.00015,30.26061]
[1777849201469,35.05,79190.03,0.5,0.53512,0.00015,30.26106]
[1777849201541,35.05,79190.03,0.5,0.53512,0.00015,30.26106]
[1777849201697,35.05,79190.03,0.5,0.53512,0.00015,30.26106]
[1777849201778,35.05,79180.96,0.5,0.53377,0.00015,30.26649]
[1777849203248,35.05,79180.96,0.5,0.53376,0.00015,30.26649]
[1777849203277,35.05,79180.96,0.5,0.53376,0.00015,30.26649]
[1777849203477,35.05,79180.96,0.5,0.53376,0.00015,30.26649]
[1777849203656,35.05,79180.96,0.5,0.53376,0.00015,30.26649]
[1777849203794,35.05,79190.82,0.5,0.53523,0.00015,30.26058]
[1777849205888,35.05,79190.82,0.5,0.53523,0.00015,30.26059]
[1777849205925,35.05,79190.82,0.5,0.53523,0.00015,30.26059]
[1777849205966,35.05,79198.87,0.5,0.53643,0.00015,30.25546]
[1777849206786,35.05,79198.87,0.5,0.53643,0.00015,30.25546]
[1777849210323,35.06,79197.24,0.5,0.53618,0.00015,30.25654]
[1777849211847,35.06,79182.01,0.5,0.53392,0.00015,30.26591]
[1777849212990,35.06,79182.01,0.5,0.53392,0.00015,30.26591]
[1777849213015,35.06,79182.01,0.5,0.53392,0.00015,30.26591]
[1777849213043,35.06,79179.67,0.5,0.53357,0.00015,30.26727]
[1777849213861,35.06,79179.31,0.5,0.53351,0.00015,30.26747]
[1777849218896,35.06,79178.83,0.5,0.53344,0.00015,30.26775]
[1777849223931,35.06,79177.71,0.5,0.53327,0.00015,30.2684]
[1777849228966,35.07,79176.25,0.5,0.53305,0.00015,30.26923]
[1777849233447,35.07,79173.67,0.5,0.53267,0.00015,30.26753]
[1777849233505,35.07,79173.67,0.5,0.53267,0.00015,30.26753]
[1777849236019,35.07,79165.59,0.5,0.53147,0.00015,30.27182]
[1777849241062,35.07,79164.68,0.5,0.53133,0.00015,30.27229]
[1777849247095,35.07,79164.88,0.5,0.53136,0.00015,30.27219]
[1777849251757,35.07,79165.53,0.5,0.53146,0.00015,30.27186]
[1777849251858,35.07,79165.17,0.5,0.5314,0.00015,30.27204]
[1777849253139,35.07,79157.21,0.5,0.53022,0.00015,30.27598]
[1777849254444,35.07,79157.21,0.5,0.53022,0.00015,30.27598]
[1777849254502,35.07,79157.21,0.5,0.53022,0.00015,30.27598]
[1777849254601,35.07,79148.32,0.5,0.52889,0.00015,30.28006]
[1777849257170,35.08,79140.97,0.5,0.52779,0.00015,30.28318]
[1777849258172,35.08,79149.55,0.5,0.52907,0.00015,30.27952]
[1777849263213,35.08,79151.84,0.5,0.52941,0.00015,30.2785]
[1777849268247,35.08,79153.4,0.5,0.52964,0.00015,30.27779]
[1777849273282,35.08,79150.97,0.5,0.52928,0.00015,30.2789]
[1777849278318,35.08,79150.75,0.5,0.52925,0.00015,30.279]
[1777849280616,35.08,79159.84,0.5,0.5306,0.00015,30.27474]
[1777849283353,35.08,79167.72,0.5,0.53178,0.00015,30.27076]
[1777849287380,35.08,79174.77,0.5,0.53283,0.00015,30.26698]
[1777849289395,35.08,79164.86,0.5,0.53135,0.00015,30.27224]
[1777849294429,35.09,79165.58,0.5,0.53146,0.00015,30.26875]
[1777849299464,35.09,79164.75,0.5,0.53134,0.00015,30.26917]
[1777849301443,35.09,79165.42,0.5,0.53143,0.00015,30.26883]
[1777849301997,35.09,79165.42,0.5,0.53143,0.00015,30.26883]
[1777849302096,35.09,79165.42,0.5,0.53143,0.00015,30.26883]
[1777849302495,35.09,79170.48,0.5,0.53219,0.00015,30.26619]
[1777849303492,35.09,79184.22,0.5,0.53423,0.00015,30.25847]
[1777849304499,35.09,79185.03,0.5,0.53435,0.00015,30.25799]
[1777849305567,35.09,79185.03,0.5,0.53435,0.00015,30.25799]
[1777849305613,35.09,79185.03,0.5,0.53435,0.00015,30.25799]
[1777849305779,35.09,79185.03,0.5,0.53435,0.00015,30.25799]
[1777849305820,35.09,79185.03,0.5,0.53435,0.00015,30.25799]
[1777849305832,35.09,79186.93,0.5,0.53463,0.00015,30.25686]
[1777849309024,35.09,79185.54,0.5,0.53443,0.00015,30.2577]
[1777849309075,35.09,79185.54,0.5,0.53443,0.00015,30.2577]
[1777849309534,35.09,79186.02,0.5,0.5345,0.00015,30.25742]
[1777849312048,35.09,79185.71,0.5,0.53445,0.00015,30.25761]
[1777849312092,35.09,79185.71,0.5,0.53445,0.00015,30.25761]
[1777849312070,35.09,79185.89,0.5,0.53448,0.00015,30.2575]
[1777849317590,35.1,79185.22,0.5,0.53437,0.00015,30.25792]
[1777849319039,35.1,79185.22,0.5,0.53437,0.00015,30.25792]
[1777849319083,35.1,79185.22,0.5,0.53437,0.00015,30.25792]
[1777849322497,35.1,79189.77,0.5,0.53505,0.00015,30.25518]
[1777849324230,35.1,79189.58,0.5,0.53502,0.00015,30.25531]
[1777849324640,35.1,79189.15,0.5,0.53496,0.00015,30.25557]
[1777849327254,35.11,79191.22,0.5,0.53526,0.00015,30.25431]
[1777849332696,35.11,79195.25,0.5,0.53586,0.00015,30.25181]
[1777849334710,35.12,79201.79,0.5,0.53683,0.00015,30.24757]
[1777849336725,35.12,79210.96,0.5,0.53819,0.00015,30.24132]
[1777849341990,35.12,79213.4,0.5,0.53855,0.00015,30.23962]
[1777849348809,35.13,79215.99,0.5,0.53893,0.00015,30.23777]
[1777849353844,35.13,79216.96,0.5,0.53907,0.00015,30.23396]
[1777849358143,35.13,79217.24,0.5,0.53911,0.00015,30.23376]
[1777849358312,35.13,79217.61,0.5,0.53917,0.00015,30.23349]
[1777849358362,35.13,79217.61,0.5,0.53917,0.00015,30.23349]
[1777849358879,35.13,79221.78,0.5,0.53979,0.00015,30.23042]
[1777849359887,35.13,79233.44,0.5,0.54152,0.00015,30.22142]
[1777849360831,35.13,79233.44,0.5,0.54152,0.00015,30.22142]
[1777849361018,35.13,79234.2,0.5,0.54163,0.00015,30.22082]
[1777849364939,35.13,79240.38,0.5,0.54254,0.00015,30.2158]
[1777849367946,35.13,79225.79,0.5,0.54038,0.00015,30.22739]
[1777849372980,35.13,79225.7,0.5,0.54037,0.00015,30.22747]
[1777849374995,35.14,79233.13,0.5,0.54147,0.00015,30.22169]
[1777849375741,35.14,79233.13,0.5,0.54147,0.00015,30.22169]
[1777849375814,35.14,79233.13,0.5,0.54147,0.00015,30.22169]
[1777849376046,35.14,79231.81,0.5,0.54127,0.00015,30.22273]
[1777849377009,35.14,79231.81,0.5,0.54127,0.00015,30.22273]
[1777849382053,35.14,79228.69,0.5,0.54081,0.00015,30.22518]
[1777849383192,35.14,79236.2,0.5,0.54192,0.00015,30.21924]
[1777849386093,35.14,79246.88,0.5,0.5435,0.00015,30.21038]
[1777849389040,35.14,79249.92,0.5,0.54395,0.00015,30.20777]
[1777849389056,35.14,79249.92,0.5,0.54395,0.00015,30.20777]
[1777849389086,35.14,79249.92,0.5,0.54395,0.00015,30.20777]
[1777849389144,35.14,79255.79,0.5,0.54482,0.00015,30.20263]
[1777849389261,35.14,79255.79,0.5,0.54482,0.00015,30.20263]
[1777849389293,35.14,79255.79,0.5,0.54482,0.00015,30.20263]
[1777849391388,35.14,79256.98,0.5,0.545,0.00015,30.20157]
[1777849391433,35.14,79256.98,0.5,0.545,0.00015,30.20157]
[1777849397157,35.14,79255.68,0.5,0.5448,0.00015,30.20275]
[1777849403199,35.14,79255.82,0.5,0.54482,0.00015,30.20263]
[1777849406220,35.14,79266.54,0.5,0.54641,0.00015,30.19286]
[1777849407848,35.14,79267.63,0.5,0.54657,0.00015,30.19184]
[1777849409776,35.14,79268.12,0.5,0.54664,0.00015,30.19139]
[1777849410265,35.14,79269.05,0.5,0.54678,0.00015,30.19051]
[1777849410301,35.14,79269.05,0.5,0.54678,0.00015,30.19051]
[1777849411254,35.14,79272.59,0.5,0.54731,0.00015,30.18401]
[1777849411490,35.14,79272.59,0.5,0.54731,0.00015,30.18401]
[1777849417297,35.15,79272.33,0.5,0.54726,0.00015,30.1843]
[1777849422555,35.15,79279.17,0.5,0.54827,0.00015,30.17769]
[1777849428374,35.16,79281.24,0.5,0.54857,0.00015,30.17573]
[1777849433870,35.17,79282.38,0.5,0.54873,0.00015,30.17465]
[1777849435646,35.17,79284.64,0.5,0.54906,0.00015,30.17241]
[1777849436128,35.17,79284.64,0.5,0.54906,0.00015,30.17241]
[1777849436378,35.17,79283.76,0.5,0.54893,0.00015,30.1733]
[1777849436722,35.17,79310.02,0.5,0.55281,0.00015,30.14552]
[1777849437642,35.17,79310.02,0.5,0.55281,0.00015,30.14552]
[1777849437692,35.18,79313.32,0.5,0.55329,0.00015,30.14188]
[1777849439785,35.18,79312.9,0.5,0.55322,0.00015,30.14238]
[1777849440069,35.18,79318.47,0.5,0.55404,0.00015,30.13607]
[1777849441926,35.18,79320.35,0.5,0.55432,0.00015,30.13396]
[1777849445127,35.19,79312.12,0.5,0.5531,0.00015,30.14339]
[1777849448334,35.19,79308.74,0.5,0.55259,0.00015,30.14719]
[1777849449807,35.2,79308.33,0.5,0.55253,0.00015,30.14766]
[1777849449905,35.2,79305.44,0.5,0.5521,0.00015,30.15087]
[1777849451535,35.2,79299.22,0.5,0.55118,0.00015,30.1576]
[1777849452771,35.2,79291.06,0.5,0.54998,0.00015,30.16619]
[1777849455272,35.2,79290.35,0.5,0.54987,0.00015,30.16692]
[1777849454558,35.21,79283.8,0.5,0.5489,0.00015,30.17358]
[1777849456571,35.21,79277.09,0.5,0.54791,0.00015,30.18023]
[1777849460599,35.21,79271.5,0.5,0.54708,0.00015,30.18564]
[1777849462840,35.22,79258.32,0.5,0.54513,0.00015,30.19782]
[1777849466642,35.22,79250.64,0.5,0.544,0.00015,30.20459]
[1777849468514,35.22,79251.59,0.5,0.54414,0.00015,30.20377]
[1777849468655,35.22,79258.76,0.5,0.54519,0.00015,30.19745]
[1777849470675,35.22,79260.53,0.5,0.54546,0.00015,30.19586]
[1777849475704,35.22,79272.1,0.5,0.54717,0.00015,30.18199]
[1777849480740,35.22,79268.32,0.5,0.54661,0.00015,30.18557]
[1777849485775,35.22,79263.13,0.5,0.54584,0.00015,30.19038]
[1777849490811,35.22,79260.85,0.5,0.5455,0.00015,30.19246]
[1777849491819,35.22,79267.76,0.5,0.54652,0.00015,30.18612]
[1777849496852,35.22,79268.15,0.5,0.54658,0.00015,30.18576]
[1777849501339,35.22,79267.65,0.5,0.5465,0.00015,30.18624]
[1777849501349,35.23,79259.13,0.5,0.54525,0.00015,30.19404]
[1777849503146,35.23,79252.46,0.5,0.54426,0.00015,30.19994]
[1777849504452,35.23,79252.46,0.5,0.54426,0.00015,30.19994]
[1777849504909,35.23,79251.6,0.5,0.54413,0.00015,30.20069]
[1777849509047,35.23,79250.71,0.5,0.544,0.00015,30.20147]
[1777849509073,35.23,79250.71,0.5,0.544,0.00015,30.20147]
[1777849509116,35.23,79253.69,0.5,0.54444,0.00015,30.19888]
[1777849510951,35.23,79259.55,0.5,0.5453,0.00015,30.19369]
[1777849515986,35.23,79258.73,0.5,0.54518,0.00015,30.19443]
[1777849521022,35.23,79257.46,0.5,0.54499,0.00015,30.19557]
[1777849526057,35.23,79254.35,0.5,0.54453,0.00015,30.19833]
[1777849531091,35.23,79254.12,0.5,0.5445,0.00015,30.19541]
[1777849536126,35.23,79254.17,0.5,0.54451,0.00015,30.19538]
[1777849539069,35.24,79250.96,0.5,0.54403,0.00015,30.19818]
[1777849539169,35.24,79230.72,0.5,0.54104,0.00015,30.2148]
[1777849539466,35.24,79230.72,0.5,0.54104,0.00015,30.2148]
[1777849539503,35.24,79230.72,0.5,0.54104,0.00015,30.2148]
[1777849541162,35.24,79223.06,0.5,0.53991,0.00015,30.22066]
[1777849542286,35.24,79223.06,0.5,0.53991,0.00015,30.22066]
[1777849550464,35.25,79232.87,0.5,0.54135,0.00015,30.21318]
[1777849550595,35.25,79232.87,0.5,0.54135,0.00015,30.21318]
[1777849551238,35.25,79239.16,0.5,0.54228,0.00015,30.20814]
[1777849551598,35.25,79239.16,0.5,0.54228,0.00015,30.20814]
[1777849552350,35.25,79239.16,0.5,0.54228,0.00015,30.20814]
[1777849554393,35.25,79244.27,0.5,0.54303,0.00015,30.20394]
[1777849555266,35.25,79235.03,0.5,0.54167,0.00015,30.21148]
[1777849560303,35.25,79238.43,0.5,0.54217,0.00015,30.20875]
[1777849561408,35.25,79238.43,0.5,0.54217,0.00015,30.20875]
[1777849567635,35.25,79243.49,0.5,0.54292,0.00015,30.2046]
[1777849567683,35.25,79243.49,0.5,0.54292,0.00015,30.2046]
[1777849567743,35.25,79243.49,0.5,0.54292,0.00015,30.2046]
[1777849570371,35.25,79249.56,0.5,0.54381,0.00015,30.19948]
[1777849575407,35.25,79253.8,0.5,0.54444,0.00015,30.19582]
[1777849581447,35.25,79257.68,0.5,0.54501,0.00015,30.1924]
[1777849586483,35.25,79262.7,0.5,0.54575,0.00015,30.18789]
[1777849591518,35.25,79259.77,0.5,0.54532,0.00015,30.18742]
[1777849592481,35.25,79259.77,0.5,0.54532,0.00015,30.18742]
[1777849592504,35.25,79259.77,0.5,0.54532,0.00015,30.18742]
[1777849592539,35.26,79248.06,0.5,0.54359,0.00015,30.19766]
[1777849593783,35.26,79246.58,0.5,0.54337,0.00015,30.19892]
[1777849598332,35.26,79245.34,0.5,0.54319,0.00015,30.19997]
[1777849603854,35.26,79238.42,0.5,0.54216,0.00015,30.20568]
[1777849610406,35.26,79236.76,0.5,0.54192,0.00015,30.20701]
[1777849610501,35.26,79236.58,0.5,0.54189,0.00015,30.20716]
[1777849612666,35.26,79227.56,0.5,0.54056,0.00015,30.21423]
[1777849618371,35.26,79222.97,0.5,0.53988,0.00015,30.21772]
[1777849619017,35.26,79222.76,0.5,0.53985,0.00015,30.21789]
[1777849619033,35.26,79222.76,0.5,0.53985,0.00015,30.21789]
[1777849619088,35.26,79222.76,0.5,0.53985,0.00015,30.21789]
[1777849620200,35.26,79220.51,0.5,0.53951,0.00015,30.21955]
[1777849620244,35.26,79220.51,0.5,0.53951,0.00015,30.21955]
[1777849620255,35.26,79204.01,0.5,0.53707,0.00015,30.23112]
[1777849621734,35.26,79198.52,0.5,0.53626,0.00015,30.23472]
[1777849624682,35.26,79198.91,0.5,0.53632,0.00015,30.23447]
[1777849625790,35.26,79198.91,0.5,0.53632,0.00015,30.23447]
[1777849625858,35.26,79198.91,0.5,0.53632,0.00015,30.23447]
[1777849625884,35.26,79172.07,0.5,0.53234,0.00015,30.25029]
[1777849626769,35.27,79172.07,0.5,0.53234,0.00015,30.25029]
[1777849628998,35.27,79170.78,0.5,0.53215,0.00015,30.25098]
[1777849629171,35.27,79136.65,0.5,0.52708,0.00015,30.26654]
[1777849630801,35.27,79133.45,0.5,0.52661,0.00015,30.26775]
[1777849633997,35.27,79135.17,0.5,0.52686,0.00015,30.26711]
[1777849634046,35.27,79135.17,0.5,0.52686,0.00015,30.26711]
[1777849634111,35.27,79135.17,0.5,0.52686,0.00015,30.26711]
[1777849634147,35.27,79127.41,0.5,0.52571,0.00015,30.26992]
[1777849637155,35.27,79128.29,0.5,0.52584,0.00015,30.26961]
[1777849637325,35.27,79128.29,0.5,0.52584,0.00015,30.26961]
[1777849637353,35.27,79126.91,0.5,0.52564,0.00015,30.27009]
[1777849638857,35.27,79116.04,0.5,0.52402,0.00015,30.27358]
[1777849639864,35.27,79115.75,0.5,0.52398,0.00015,30.27366]
[1777849644988,35.27,79120.19,0.5,0.52464,0.00015,30.27231]
[1777849650144,35.27,79120.12,0.5,0.52463,0.00015,30.27233]
[1777849650203,35.27,79134.04,0.5,0.52669,0.00015,30.26754]
[1777849650939,35.27,79134.04,0.5,0.52669,0.00015,30.26754]
[1777849651974,35.27,79134.04,0.5,0.52669,0.00015,30.26754]
[1777849652141,35.27,79134.04,0.5,0.52669,0.00015,30.26754]
[1777849654225,35.28,79162.26,0.5,0.53088,0.00015,30.25222]
[1777849654973,35.28,79162.26,0.5,0.53088,0.00015,30.25222]
[1777849655604,35.28,79162.26,0.5,0.53088,0.00015,30.25222]
[1777849655617,35.28,79162.26,0.5,0.53088,0.00015,30.25222]
[1777849655688,35.28,79162.26,0.5,0.53088,0.00015,30.25222]
[1777849656413,35.28,79178.0,0.5,0.53321,0.00015,30.24397]
[1777849657994,35.28,79181.74,0.5,0.53377,0.00015,30.24186]
[1777849659234,35.28,79181.74,0.5,0.53377,0.00015,30.24186]
[1777849659284,35.28,79181.74,0.5,0.53377,0.00015,30.24186]
[1777849659397,35.28,79181.74,0.5,0.53377,0.00015,30.24186]
[1777849659442,35.28,79179.79,0.5,0.53348,0.00015,30.24297]
[1777849665055,35.28,79178.28,0.5,0.53325,0.00015,30.24383]
[1777849670090,35.28,79179.28,0.5,0.5334,0.00015,30.24327]
[1777849675124,35.28,79179.5,0.5,0.53343,0.00015,30.24314]
[1777849680160,35.28,79179.81,0.5,0.53348,0.00015,30.24297]
[1777849685196,35.28,79179.31,0.5,0.5334,0.00015,30.24325]
[1777849690271,35.28,79181.26,0.5,0.53369,0.00015,30.24215]
[1777849695518,35.28,79182.04,0.5,0.53381,0.00015,30.2417]
[1777849697187,35.28,79182.13,0.5,0.53382,0.00015,30.24165]
[1777849697320,35.28,79174.31,0.5,0.53266,0.00015,30.24601]
[1777849699340,35.28,79165.64,0.5,0.53138,0.00015,30.25055]
[1777849700907,35.28,79165.26,0.5,0.53132,0.00015,30.25075]
[1777849700956,35.28,79165.26,0.5,0.53132,0.00015,30.25075]
[1777849701004,35.28,79165.26,0.5,0.53132,0.00015,30.25075]
[1777849701349,35.28,79165.04,0.5,0.53129,0.00015,30.25086]
[1777849702692,35.28,79165.24,0.5,0.53132,0.00015,30.25076]
[1777849702727,35.28,79165.24,0.5,0.53132,0.00015,30.25076]
[1777849704371,35.28,79159.46,0.5,0.53046,0.00015,30.2536]
[1777849705365,35.28,79159.46,0.5,0.53046,0.00015,30.2536]
[1777849705449,35.28,79150.91,0.5,0.52919,0.00015,30.25755]
[1777849710411,35.29,79146.68,0.5,0.52857,0.00015,30.2594]
[1777849710807,35.29,79146.68,0.5,0.52857,0.00015,30.2594]
[1777849711419,35.29,79146.33,0.5,0.52851,0.00015,30.25642]
[1777849716454,35.29,79148.01,0.5,0.52876,0.00015,30.25571]
[1777849719483,35.3,79154.67,0.5,0.52975,0.00015,30.25276]
[1777849724518,35.3,79154.29,0.5,0.52969,0.00015,30.25294]
[1777849729555,35.3,79153.7,0.5,0.5296,0.00015,30.25321]
[1777849734789,35.3,79155.44,0.5,0.52986,0.00015,30.25241]
[1777849740647,35.3,79160.83,0.5,0.53066,0.00015,30.24986]
[1777849743669,35.3,79153.71,0.5,0.5296,0.00015,30.2532]
[1777849747185,35.3,79152.8,0.5,0.52947,0.00015,30.25362]
[1777849752732,35.3,79151.0,0.5,0.5292,0.00015,30.25442]
[1777849757766,35.3,79149.47,0.5,0.52898,0.00015,30.25509]
[1777849762804,35.3,79139.95,0.5,0.52756,0.00015,30.25906]
[1777849767838,35.3,79137.15,0.5,0.52715,0.00015,30.26016]
[1777849771809,35.3,79137.6,0.5,0.52722,0.00015,30.25999]
[1777849771876,35.3,79131.36,0.5,0.52629,0.00015,30.2592]
[1777849774269,35.3,79131.36,0.5,0.52629,0.00015,30.2592]
[1777849774307,35.3,79131.36,0.5,0.52629,0.00015,30.2592]
[1777849774313,35.3,79130.08,0.5,0.5261,0.00015,30.25966]
[1777849779922,35.3,79128.88,0.5,0.52592,0.00015,30.26009]
[1777849785143,35.31,79131.47,0.5,0.52631,0.00015,30.25917]
[1777849790999,35.31,79133.15,0.5,0.52655,0.00015,30.25856]
[1777849796036,35.31,79134.12,0.5,0.5267,0.00015,30.2582]
[1777849801070,35.31,79135.58,0.5,0.52691,0.00015,30.25766]
[1777849806111,35.31,79135.75,0.5,0.52694,0.00015,30.2576]
[1777849811143,35.32,79139.11,0.5,0.52743,0.00015,30.2563]
[1777849814164,35.32,79131.65,0.5,0.52633,0.00015,30.25912]
[1777849819199,35.32,79130.09,0.5,0.5261,0.00015,30.25969]
[1777849824234,35.32,79131.51,0.5,0.52631,0.00015,30.25918]
[1777849829269,35.32,79132.63,0.5,0.52647,0.00015,30.25877]
[1777849834305,35.32,79131.61,0.5,0.52632,0.00015,30.25602]
[1777849838603,35.32,79132.16,0.5,0.5264,0.00015,30.25582]
[1777849840348,35.32,79122.22,0.5,0.52493,0.00015,30.25923]
[1777849841354,35.32,79128.74,0.5,0.5259,0.00015,30.25704]
[1777849843121,35.32,79129.14,0.5,0.52596,0.00015,30.2569]
[1777849843372,35.32,79123.07,0.5,0.52505,0.00015,30.25896]
[1777849847513,35.32,79122.38,0.5,0.52495,0.00015,30.25918]
[1777849847573,35.32,79122.38,0.5,0.52495,0.00015,30.25918]
[1777849847674,35.32,79120.69,0.5,0.5247,0.00015,30.25972]
[1777849849410,35.32,79129.79,0.5,0.52605,0.00015,30.25667]
[1777849850600,35.32,79129.79,0.5,0.52605,0.00015,30.25667]
[1777849850637,35.32,79122.81,0.5,0.52502,0.00015,30.25904]
[1777849855638,35.32,79119.43,0.5,0.52452,0.00015,30.26011]
[1777849860362,35.32,79118.06,0.5,0.52431,0.00015,30.26054]
[1777849860486,35.32,79113.43,0.5,0.52363,0.00015,30.2619]
[1777849862505,35.32,79131.46,0.5,0.5263,0.00015,30.25607]
[1777849863510,35.32,79131.75,0.5,0.52634,0.00015,30.25597]
[1777849868548,35.32,79133.13,0.5,0.52655,0.00015,30.25546]
[1777849873583,35.32,79134.32,0.5,0.52672,0.00015,30.25503]
[1777849874377,35.32,79134.32,0.5,0.52672,0.00015,30.25503]
[1777849874591,35.32,79124.51,0.5,0.52527,0.00015,30.25848]
[1777849879623,35.32,79122.88,0.5,0.52503,0.00015,30.25902]
[1777849881638,35.32,79116.58,0.5,0.52409,0.00015,30.26098]
[1777849884294,35.32,79117.19,0.5,0.52418,0.00015,30.2608]
[1777849884333,35.32,79117.19,0.5,0.52418,0.00015,30.2608]
[1777849884905,35.32,79111.75,0.5,0.52338,0.00015,30.26238]
[1777849884979,35.32,79111.75,0.5,0.52338,0.00015,30.26238]
[1777849885008,35.32,79111.75,0.5,0.52338,0.00015,30.26238]
[1777849885066,35.32,79111.75,0.5,0.52338,0.00015,30.26238]
[1777849886674,35.32,79101.52,0.5,0.52186,0.00015,30.26501]
[1777849889170,35.32,79099.04,0.5,0.52149,0.00015,30.26558]
[1777849889213,35.32,79099.04,0.5,0.52149,0.00015,30.26558]
[1777849893679,35.32,79103.45,0.5,0.52214,0.00015,30.26142]
[1777849899766,35.33,79105.71,0.5,0.52248,0.00015,30.26086]
[1777849903547,35.33,79105.98,0.5,0.52252,0.00015,30.2608]
[1777849904702,35.33,79110.5,0.5,0.52319,0.00015,30.25961]
[1777849904731,35.33,79110.5,0.5,0.52319,0.00015,30.25961]
[1777849904766,35.33,79110.5,0.5,0.52319,0.00015,30.25961]
[1777849904799,35.33,79110.5,0.5,0.52319,0.00015,30.25961]
[1777849906814,35.33,79100.41,0.5,0.52169,0.00015,30.26215]
[1777849911849,35.33,79099.04,0.5,0.52149,0.00015,30.26246]
[1777849913134,35.33,79099.04,0.5,0.52149,0.00015,30.26246]
[1777849913160,35.33,79099.04,0.5,0.52149,0.00015,30.26246]
[1777849917894,35.32,79090.79,0.5,0.52026,0.00015,30.26417]
[1777849923055,35.32,79088.98,0.5,0.52,0.00015,30.26451]
[1777849923120,35.32,79088.98,0.5,0.52,0.00015,30.26451]
[1777849923160,35.32,79086.29,0.5,0.5196,0.00015,30.26499]
[1777849926516,35.32,79087.22,0.5,0.51974,0.00015,30.26483]
[1777849926548,35.32,79085.21,0.5,0.51944,0.00015,30.26517]
[1777849931622,35.32,79083.98,0.5,0.51925,0.00015,30.26537]
[1777849937030,35.32,79085.3,0.5,0.51945,0.00015,30.26515]
[1777849938131,35.32,79096.43,0.5,0.5211,0.00015,30.26303]
[1777849939083,35.32,79096.43,0.5,0.5211,0.00015,30.26303]
[1777849941055,35.32,79097.4,0.5,0.52125,0.00015,30.26282]
[1777849943598,35.32,79096.06,0.5,0.52105,0.00015,30.26311]
[1777849943624,35.32,79096.06,0.5,0.52105,0.00015,30.26311]
[1777849950118,35.32,79092.39,0.5,0.5205,0.00015,30.26386]
[1777849953371,35.33,79081.92,0.5,0.51895,0.00015,30.26258]
[1777849955806,35.33,79080.2,0.5,0.51869,0.00015,30.26283]
[1777849956582,35.33,79080.2,0.5,0.51869,0.00015,30.26283]
[1777849958511,35.33,79079.4,0.5,0.51857,0.00015,30.26295]
[1777849958544,35.33,79079.4,0.5,0.51857,0.00015,30.26295]
[1777849963210,35.33,79080.48,0.5,0.51873,0.00015,30.26279]
[1777849963238,35.33,79080.48,0.5,0.51873,0.00015,30.26279]
[1777849963314,35.33,79089.69,0.5,0.5201,0.00015,30.26126]
[1777849969253,35.33,79088.28,0.5,0.51989,0.00015,30.26152]
[1777849974287,35.33,79084.4,0.5,0.51932,0.00015,30.26218]
[1777849979322,35.33,79080.87,0.5,0.51879,0.00015,30.26273]
[1777849982343,35.33,79074.27,0.5,0.51781,0.00015,30.26363]
[1777849987377,35.33,79075.04,0.5,0.51793,0.00015,30.26353]
[1777849992412,35.33,79075.46,0.5,0.51799,0.00015,30.26348]
[1777849997448,35.33,79074.49,0.5,0.51784,0.00015,30.2636]
[1777850001476,35.32,79080.47,0.5,0.51873,0.00015,30.26279]
[1777850006700,35.32,79076.09,0.5,0.51808,0.00015,30.2634]
[1777850009837,35.32,79075.76,0.5,0.51803,0.00015,30.26344]
[1777850009885,35.32,79075.76,0.5,0.51803,0.00015,30.26344]
[1777850010723,35.32,79071.41,0.5,0.51739,0.00015,30.26395]
[1777850010825,35.32,79059.21,0.5,0.51557,0.00015,30.26497]
[1777850011714,35.32,79053.29,0.5,0.51469,0.00015,30.26212]
[1777850013779,35.32,79053.29,0.5,0.51469,0.00015,30.26212]
[1777850013799,35.32,79053.29,0.5,0.51469,0.00015,30.26212]
[1777850013881,35.32,79052.88,0.5,0.51463,0.00015,30.26213]
[1777850019603,35.33,79051.21,0.5,0.51438,0.00015,30.26218]
[1777850024639,35.33,79047.6,0.5,0.51385,0.00015,30.26224]
[1777850029675,35.33,79049.1,0.5,0.51407,0.00015,30.26222]
[1777850032694,35.33,79055.81,0.5,0.51507,0.00015,30.26202]
[1777850037729,35.33,79059.38,0.5,0.5156,0.00015,30.26184]
[1777850038265,35.33,79059.38,0.5,0.5156,0.00015,30.26184]
[1777850038742,35.34,79065.75,0.5,0.51655,0.00015,30.26138]
[1777850043771,35.34,79064.05,0.5,0.51629,0.00015,30.26152]
[1777850048810,35.34,79066.27,0.5,0.51662,0.00015,30.26134]
[1777850053576,35.34,79066.18,0.5,0.51661,0.00015,30.26135]
[1777850053597,35.34,79066.18,0.5,0.51661,0.00015,30.26135]
[1777850053843,35.34,79068.49,0.5,0.51695,0.00015,30.26114]
[1777850058877,35.34,79069.49,0.5,0.5171,0.00015,30.26104]
[1777850063911,35.34,79069.76,0.5,0.51714,0.00015,30.26101]
[1777850066359,35.34,79070.12,0.5,0.51719,0.00015,30.26097]
[1777850066378,35.34,79070.12,0.5,0.51719,0.00015,30.26097]
[1777850066933,35.34,79070.2,0.5,0.51721,0.00015,30.26097]
[1777850072119,35.34,79070.57,0.5,0.51726,0.00015,30.26093]
[1777850077200,35.34,79076.12,0.5,0.51809,0.00015,30.25715]
[1777850084051,35.34,79075.19,0.5,0.51795,0.00015,30.25727]
[1777850089086,35.34,79070.95,0.5,0.51732,0.00015,30.25776]
[1777850094124,35.34,79074.0,0.5,0.51777,0.00015,30.25741]
[1777850100195,35.34,79074.28,0.5,0.51781,0.00015,30.25738]
[1777850103198,35.33,79080.28,0.5,0.5187,0.00015,30.25658]
[1777850105210,35.33,79073.17,0.5,0.51765,0.00015,30.25751]
[1777850108232,35.33,79071.11,0.5,0.51734,0.00015,30.25774]
[1777850113948,35.33,79070.97,0.5,0.51732,0.00015,30.25776]
[1777850113988,35.33,79059.25,0.5,0.51558,0.00015,30.25873]
[1777850114960,35.33,79053.09,0.5,0.51466,0.00015,30.259]
[1777850115016,35.33,79053.09,0.5,0.51466,0.00015,30.259]
[1777850115505,35.33,79053.09,0.5,0.51466,0.00015,30.259]
[1777850115650,35.33,79053.09,0.5,0.51466,0.00015,30.259]
[1777850115707,35.33,79033.17,0.5,0.5117,0.00015,30.25881]
[1777850117480,35.33,79026.2,0.5,0.51067,0.00015,30.25834]
[1777850122041,35.33,79029.59,0.5,0.51117,0.00015,30.25859]
[1777850122078,35.33,79029.59,0.5,0.51117,0.00015,30.25859]
[1777850122334,35.33,79033.27,0.5,0.51172,0.00015,30.25881]
[1777850127545,35.34,79037.73,0.5,0.51238,0.00015,30.259]
[1777850133415,35.34,79041.49,0.5,0.51294,0.00015,30.25597]
[1777850137367,35.34,79042.66,0.5,0.51311,0.00015,30.25599]
[1777850139598,35.34,79040.56,0.5,0.5128,0.00015,30.25595]
[1777850139611,35.34,79040.56,0.5,0.5128,0.00015,30.25595]
[1777850140110,35.34,79038.24,0.5,0.51246,0.00015,30.25589]
[1777850140372,35.34,79038.24,0.5,0.51246,0.00015,30.25589]
[1777850140415,35.34,79038.24,0.5,0.51246,0.00015,30.25589]
[1777850141471,35.34,79027.81,0.5,0.5109,0.00015,30.25535]
[1777850142478,35.34,79024.17,0.5,0.51036,0.00015,30.25505]
[1777850145567,35.34,79021.31,0.5,0.50994,0.00015,30.25477]
[1777850145599,35.34,79021.31,0.5,0.50994,0.00015,30.25477]
[1777850145731,35.34,79021.31,0.5,0.50994,0.00015,30.25477]
[1777850145822,35.33,79020.35,0.5,0.50979,0.00015,30.25467]
[1777850149527,35.33,79013.21,0.5,0.50873,0.00015,30.25381]
[1777850154562,35.33,79007.86,0.5,0.50794,0.00015,30.25303]
[1777850157763,35.33,79015.75,0.5,0.50911,0.00015,30.25415]
[1777850158597,35.33,79015.75,0.5,0.50911,0.00015,30.25415]
[1777850158642,35.33,79015.75,0.5,0.50911,0.00015,30.25415]
[1777850164504,35.33,79021.33,0.5,0.50994,0.00015,30.25478]
[1777850169678,35.32,79018.95,0.5,0.50958,0.00015,30.25453]
[1777850174712,35.32,79018.39,0.5,0.5095,0.00015,30.25446]
[1777850179748,35.31,79019.32,0.5,0.50964,0.00015,30.25457]
[1777850182770,35.31,79009.67,0.5,0.5082,0.00015,30.25331]
[1777850187973,35.31,79005.63,0.5,0.5076,0.00015,30.25267]
[1777850193855,35.3,79010.72,0.5,0.50836,0.00015,30.25035]
[1777850199009,35.3,79009.79,0.5,0.50822,0.00015,30.25021]
[1777850201016,35.3,79019.98,0.5,0.50974,0.00015,30.25152]
[1777850203764,35.3,79021.36,0.5,0.50994,0.00015,30.25166]
[1777850203792,35.3,79021.36,0.5,0.50994,0.00015,30.25166]
[1777850205828,35.3,79023.78,0.5,0.5103,0.00015,30.2519]
[1777850205859,35.3,79023.78,0.5,0.5103,0.00015,30.2519]
[1777850206080,35.31,79030.73,0.5,0.51134,0.00015,30.25243]
[1777850207158,35.31,79030.73,0.5,0.51134,0.00015,30.25243]
[1777850207944,35.31,79032.56,0.5,0.51161,0.00015,30.25253]
[1777850208950,35.31,79041.7,0.5,0.51297,0.00015,30.25285]
[1777850209958,35.31,79048.59,0.5,0.514,0.00015,30.25286]
[1777850210857,35.31,79048.59,0.5,0.514,0.00015,30.25286]
[1777850212980,35.31,79029.12,0.5,0.5111,0.00015,30.25232]
[1777850213396,35.31,79029.12,0.5,0.5111,0.00015,30.25232]
[1777850213508,35.31,79029.12,0.5,0.5111,0.00015,30.25232]
[1777850213531,35.31,79029.12,0.5,0.5111,0.00015,30.25232]
[1777850213987,35.31,79025.44,0.5,0.51055,0.00015,30.25204]
[1777850216587,35.31,79025.4,0.5,0.51054,0.00015,30.25204]
[1777850216765,35.31,79025.4,0.5,0.51054,0.00015,30.25204]
[1777850217015,35.31,79025.4,0.5,0.51054,0.00015,30.25204]
[1777850217083,35.31,79014.03,0.5,0.50885,0.00015,30.25081]
[1777850219022,35.31,79001.12,0.5,0.50693,0.00015,30.24875]
[1777850220034,35.31,79001.22,0.5,0.50694,0.00015,30.24877]
[1777850220512,35.31,79001.22,0.5,0.50694,0.00015,30.24877]
[1777850226079,35.31,79002.1,0.5,0.50707,0.00015,30.24893]
[1777850231109,35.3,79002.4,0.5,0.50712,0.00015,30.24898]
[1777850236143,35.3,79003.67,0.5,0.50731,0.00015,30.24921]
[1777850241179,35.3,79004.96,0.5,0.5075,0.00015,30.24943]
[1777850246213,35.3,79010.62,0.5,0.50834,0.00015,30.25033]
[1777850251248,35.3,79012.24,0.5,0.50858,0.00015,30.24744]
[1777850256283,35.3,79017.68,0.5,0.50939,0.00015,30.24814]
[1777850257341,35.3,79017.68,0.5,0.50939,0.00015,30.24814]
[1777850257395,35.3,79024.06,0.5,0.51034,0.00015,30.2488]
[1777850263333,35.29,79016.7,0.5,0.50925,0.00015,30.24802]
[1777850267115,35.29,79016.7,0.5,0.50925,0.00015,30.24802]
[1777850267361,35.29,79016.6,0.5,0.50923,0.00015,30.24801]
[1777850268536,35.29,79006.78,0.5,0.50777,0.00015,30.24662]
[1777850270382,35.29,79006.21,0.5,0.50768,0.00015,30.24652]
[1777850275417,35.29,79007.57,0.5,0.50788,0.00015,30.24675]
[1777850280452,35.29,79004.55,0.5,0.50743,0.00015,30.24625]
[1777850285487,35.29,79004.98,0.5,0.5075,0.00015,30.24632]
[1777850287129,35.29,79004.98,0.5,0.5075,0.00015,30.24632]
[1777850287155,35.29,79002.33,0.5,0.5071,0.00015,30.24585]
[1777850292536,35.29,79002.89,0.5,0.50719,0.00015,30.24595]
[1777850297572,35.3,79001.28,0.5,0.50695,0.00015,30.24566]
[1777850302610,35.31,78999.92,0.5,0.50675,0.00015,30.2454]
[1777850307870,35.31,78997.69,0.5,0.50642,0.00015,30.24496]
[1777850313684,35.32,78990.8,0.5,0.50539,0.00015,30.24035]
[1777850318893,35.32,78988.73,0.5,0.50508,0.00015,30.23986]
[1777850322746,35.32,78982.74,0.5,0.50419,0.00015,30.23835]
[1777850323754,35.33,78976.59,0.5,0.50327,0.00015,30.23665]
[1777850326016,35.33,78985.34,0.5,0.50458,0.00015,30.23903]
[1777850327782,35.33,78990.82,0.5,0.5054,0.00015,30.24035]
[1777850332818,35.33,78990.93,0.5,0.50541,0.00015,30.24038]
[1777850337852,35.33,78991.63,0.5,0.50552,0.00015,30.24054]
[1777850342888,35.33,78994.64,0.5,0.50597,0.00015,30.2412]
[1777850347922,35.33,78993.09,0.5,0.50573,0.00015,30.24086]
[1777850352957,35.33,78993.98,0.5,0.50587,0.00015,30.24106]
[1777850357992,35.33,78992.83,0.5,0.5057,0.00015,30.2408]
[1777850363032,35.33,78991.09,0.5,0.50544,0.00015,30.24041]
[1777850368069,35.33,78991.55,0.5,0.5055,0.00015,30.24052]
[1777850373105,35.33,78991.03,0.5,0.50543,0.00015,30.23728]
[1777850378172,35.33,78989.52,0.5,0.5052,0.00015,30.23693]
[1777850378201,35.33,78981.76,0.5,0.50404,0.00015,30.23497]
[1777850384181,35.33,78980.16,0.5,0.50381,0.00015,30.23454]
[1777850389216,35.34,78980.78,0.5,0.5039,0.00015,30.2347]
[1777850394251,35.34,78981.56,0.5,0.50402,0.00015,30.23491]
[1777850399286,35.35,78981.28,0.5,0.50398,0.00015,30.23484]
[1777850404322,35.35,78978.96,0.5,0.50363,0.00015,30.2342]
[1777850409643,35.35,78980.5,0.5,0.50386,0.00015,30.23462]
[1777850415399,35.36,78980.52,0.5,0.50387,0.00015,30.23463]
[1777850420435,35.36,78980.01,0.5,0.50379,0.00015,30.23449]
[1777850425470,35.37,78981.51,0.5,0.50402,0.00015,30.2349]
[1777850431627,35.37,78979.9,0.5,0.50378,0.00015,30.23446]
[1777850431981,35.37,78979.9,0.5,0.50378,0.00015,30.23446]
[1777850432123,35.37,78979.9,0.5,0.50378,0.00015,30.23446]
[1777850432220,35.37,78979.9,0.5,0.50378,0.00015,30.23446]
[1777850432330,35.37,78979.0,0.5,0.50364,0.00015,30.23108]
[1777850432861,35.37,78953.82,0.5,0.4999,0.00015,30.2227]
[1777850434078,35.37,78953.82,0.5,0.4999,0.00015,30.2227]
[1777850435302,35.37,78950.74,0.5,0.49944,0.00015,30.2215]
[1777850437332,35.37,78950.74,0.5,0.49944,0.00015,30.2215]
[1777850439275,35.38,78955.53,0.5,0.50015,0.00015,30.22336]
[1777850439318,35.38,78955.53,0.5,0.50015,0.00015,30.22336]
[1777850439323,35.38,78949.95,0.5,0.49932,0.00015,30.22118]
[1777850444341,35.38,78945.86,0.5,0.49872,0.00015,30.2195]
[1777850449817,35.38,78945.25,0.5,0.49862,0.00015,30.21925]
[1777850455681,35.38,78944.0,0.5,0.49844,0.00015,30.21872]
[1777850460716,35.38,78946.18,0.5,0.49876,0.00015,30.21964]
[1777850461731,35.38,78955.85,0.5,0.5002,0.00015,30.22348]
[1777850463027,35.38,78947.54,0.5,0.49896,0.00015,30.2202]
[1777850464752,35.38,78947.79,0.5,0.499,0.00015,30.2203]
[1777850464774,35.38,78947.79,0.5,0.499,0.00015,30.2203]
[1777850464806,35.38,78947.79,0.5,0.499,0.00015,30.2203]
[1777850464851,35.38,78945.97,0.5,0.49873,0.00015,30.21955]
[1777850465754,35.38,78945.97,0.5,0.49873,0.00015,30.21955]
[1777850465795,35.38,78942.69,0.5,0.49824,0.00015,30.21815]
[1777850471793,35.38,78947.63,0.5,0.49898,0.00015,30.22024]
[1777850475890,35.38,78953.24,0.5,0.49981,0.00015,30.22248]
[1777850475970,35.38,78955.29,0.5,0.50012,0.00015,30.22327]
[1777850481862,35.38,78956.99,0.5,0.50037,0.00015,30.22391]
[1777850482791,35.38,78956.99,0.5,0.50037,0.00015,30.22391]
[1777850482909,35.38,78956.99,0.5,0.50037,0.00015,30.22391]
[1777850483064,35.38,78956.99,0.5,0.50037,0.00015,30.22391]
[1777850483902,35.39,78957.93,0.5,0.50051,0.00015,30.22425]
[1777850486900,35.39,78967.73,0.5,0.50197,0.00015,30.22766]
[1777850490098,35.39,78979.04,0.5,0.50365,0.00015,30.23109]
[1777850493948,35.39,78970.35,0.5,0.50236,0.00015,30.22538]
[1777850495357,35.39,78962.18,0.5,0.50115,0.00015,30.22266]
[1777850496174,35.39,78955.79,0.5,0.5002,0.00015,30.22033]
[1777850497257,35.39,78955.79,0.5,0.5002,0.00015,30.22033]
[1777850498324,35.39,78951.54,0.5,0.49956,0.00015,30.21869]
[1777850498436,35.39,78950.89,0.5,0.49947,0.00015,30.21843]
[1777850498983,35.39,78950.89,0.5,0.49947,0.00015,30.21843]
[1777850500171,35.39,78943.47,0.5,0.49836,0.00015,30.21537]
[1777850506032,35.39,78943.65,0.5,0.49839,0.00015,30.21544]
[1777850507220,35.39,78943.65,0.5,0.49839,0.00015,30.21544]
[1777850507361,35.39,78943.93,0.5,0.49843,0.00015,30.21556]
[1777850508355,35.39,78943.93,0.5,0.49843,0.00015,30.21556]
[1777850510700,35.39,78936.27,0.5,0.49729,0.00015,30.21217]
[1777850511632,35.39,78936.27,0.5,0.49729,0.00015,30.21217]
[1777850511650,35.39,78936.27,0.5,0.49729,0.00015,30.21217]
[1777850512081,35.39,78927.39,0.5,0.49597,0.00015,30.20792]
[1777850513787,35.39,78927.39,0.5,0.49597,0.00015,30.20792]
[1777850513823,35.39,78927.39,0.5,0.49597,0.00015,30.20792]
[1777850514089,35.39,78921.74,0.5,0.49513,0.00015,30.20505]
[1777850516102,35.39,78917.66,0.5,0.49452,0.00015,30.20289]
[1777850519319,35.39,78915.42,0.5,0.49419,0.00015,30.20168]
[1777850519411,35.39,78922.57,0.5,0.49525,0.00015,30.20548]
[1777850521339,35.39,78929.75,0.5,0.49632,0.00015,30.20909]
[1777850521582,35.39,78929.75,0.5,0.49632,0.00015,30.20909]
[1777850521756,35.39,78929.75,0.5,0.49632,0.00015,30.20909]
[1777850522150,35.39,78929.75,0.5,0.49632,0.00015,30.20909]
[1777850522234,35.39,78917.3,0.5,0.49447,0.00015,30.2027]
[1777850522461,35.39,78917.3,0.5,0.49447,0.00015,30.2027]
[1777850522663,35.39,78917.3,0.5,0.49447,0.00015,30.2027]
[1777850522958,35.39,78917.3,0.5,0.49447,0.00015,30.2027]
[1777850523310,35.39,78910.11,0.5,0.4934,0.00015,30.19872]
[1777850524109,35.39,78910.11,0.5,0.4934,0.00015,30.19872]
[1777850524425,35.4,78908.95,0.5,0.49323,0.00015,30.19806]
[1777850527375,35.4,78901.64,0.5,0.49214,0.00015,30.19375]
[1777850532400,35.4,78901.12,0.5,0.49206,0.00015,30.19344]
[1777850537403,35.4,78905.34,0.5,0.49269,0.00015,30.19596]
[1777850537466,35.4,78907.57,0.5,0.49302,0.00015,30.19726]
[1777850538361,35.4,78909.96,0.5,0.49338,0.00015,30.19864]
[1777850541418,35.4,78916.35,0.5,0.49433,0.00015,30.20219]
[1777850546445,35.41,78914.5,0.5,0.49406,0.00015,30.20118]
[1777850551461,35.41,78915.76,0.5,0.49425,0.00015,30.20188]
[1777850552362,35.41,78906.25,0.5,0.49283,0.00015,30.19338]
[1777850555399,35.41,78901.47,0.5,0.49212,0.00015,30.19054]
[1777850555950,35.41,78901.47,0.5,0.49212,0.00015,30.19054]
[1777850556383,35.41,78901.47,0.5,0.49212,0.00015,30.19054]
[1777850559129,35.41,78896.57,0.5,0.49139,0.00015,30.18752]
[1777850559347,35.41,78896.57,0.5,0.49139,0.00015,30.18752]
[1777850559406,35.41,78885.39,0.5,0.48973,0.00015,30.18027]
[1777850560412,35.41,78885.39,0.5,0.48973,0.00015,30.18027]
[1777850565446,35.42,78882.92,0.5,0.48936,0.00015,30.1786]
[1777850565770,35.42,78882.92,0.5,0.48936,0.00015,30.1786]
[1777850568337,35.42,78875.84,0.5,0.48831,0.00015,30.17366]
[1777850569680,35.43,78875.35,0.5,0.48824,0.00015,30.17332]
[1777850569713,35.43,78875.35,0.5,0.48824,0.00015,30.17332]
[1777850572495,35.43,78865.12,0.5,0.48672,0.00015,30.16579]
[1777850574544,35.43,78862.27,0.5,0.4863,0.00015,30.16362]
[1777850574566,35.43,78862.27,0.5,0.4863,0.00015,30.16362]
[1777850574611,35.43,78862.27,0.5,0.4863,0.00015,30.16362]
[1777850575270,35.43,78862.27,0.5,0.4863,0.00015,30.16362]
[1777850575391,35.43,78862.27,0.5,0.4863,0.00015,30.16362]
[1777850575502,35.43,78851.49,0.5,0.48469,0.00015,30.15508]
[1777850575545,35.43,78851.49,0.5,0.48469,0.00015,30.15508]
[1777850575904,35.43,78851.49,0.5,0.48469,0.00015,30.15508]
[1777850576198,35.43,78851.49,0.5,0.48469,0.00015,30.15508]
[1777850576410,35.43,78840.76,0.5,0.4831,0.00015,30.14611]
[1777850576534,35.43,78840.76,0.5,0.4831,0.00015,30.14611]
[1777850576627,35.43,78840.76,0.5,0.4831,0.00015,30.14611]
[1777850576871,35.43,78840.76,0.5,0.4831,0.00015,30.14611]
[1777850576894,35.43,78840.76,0.5,0.4831,0.00015,30.14611]
[1777850577114,35.43,78840.76,0.5,0.4831,0.00015,30.14611]
[1777850577295,35.43,78840.76,0.5,0.4831,0.00015,30.14611]
[1777850577393,35.43,78840.76,0.5,0.4831,0.00015,30.14611]
[1777850577482,35.43,78840.76,0.5,0.4831,0.00015,30.14611]
[1777850577514,35.43,78836.0,0.5,0.48239,0.00015,30.14197]
[1777850577684,35.43,78836.0,0.5,0.48239,0.00015,30.14197]
[1777850577728,35.43,78836.0,0.5,0.48239,0.00015,30.14197]
[1777850577887,35.43,78836.0,0.5,0.48239,0.00015,30.14197]
[1777850577939,35.43,78836.0,0.5,0.48239,0.00015,30.14197]
[1777850578086,35.43,78836.0,0.5,0.48239,0.00015,30.14197]
[1777850578118,35.43,78836.0,0.5,0.48239,0.00015,30.14197]
[1777850578289,35.43,78836.0,0.5,0.48239,0.00015,30.14197]
[1777850578323,35.43,78836.0,0.5,0.48239,0.00015,30.14197]
[1777850578390,35.43,78825.93,0.5,0.48089,0.00015,30.13291]
[1777850578585,35.43,78825.93,0.5,0.48089,0.00015,30.13291]
[1777850578707,35.43,78825.93,0.5,0.48089,0.00015,30.13291]
[1777850579391,35.43,78825.93,0.5,0.48089,0.00015,30.13291]
[1777850583192,35.43,78832.16,0.5,0.48182,0.00015,30.13858]
[1777850583411,35.43,78826.56,0.5,0.48099,0.00015,30.1335]
[1777850585720,35.43,78822.54,0.5,0.48039,0.00015,30.12978]
[1777850586493,35.44,78818.63,0.5,0.47982,0.00015,30.12611]
[1777850587387,35.44,78818.63,0.5,0.47982,0.00015,30.12611]
[1777850587427,35.44,78818.63,0.5,0.47982,0.00015,30.12611]
[1777850587404,35.44,78810.54,0.5,0.47861,0.00015,30.11828]
[1777850587577,35.44,78810.54,0.5,0.47861,0.00015,30.11828]
[1777850587613,35.44,78810.54,0.5,0.47861,0.00015,30.11828]
[1777850587778,35.44,78810.54,0.5,0.47861,0.00015,30.11828]
[1777850587823,35.44,78810.54,0.5,0.47861,0.00015,30.11828]
[1777850587990,35.44,78810.54,0.5,0.47861,0.00015,30.11828]
[1777850588031,35.44,78810.54,0.5,0.47861,0.00015,30.11828]
[1777850588207,35.44,78810.54,0.5,0.47861,0.00015,30.11828]
[1777850588239,35.44,78810.54,0.5,0.47861,0.00015,30.11828]
[1777850588415,35.44,78810.54,0.5,0.47861,0.00015,30.11828]
[1777850588449,35.44,78810.54,0.5,0.47861,0.00015,30.11828]
[1777850588473,35.44,78806.6,0.5,0.47803,0.00015,30.11437]
[1777850588620,35.44,78806.6,0.5,0.47803,0.00015,30.11437]
[1777850588656,35.44,78806.6,0.5,0.47803,0.00015,30.11437]
[1777850588827,35.44,78806.6,0.5,0.47803,0.00015,30.11437]
[1777850588865,35.44,78806.6,0.5,0.47803,0.00015,30.11437]
[1777850589030,35.44,78806.6,0.5,0.47803,0.00015,30.11437]
[1777850589072,35.44,78806.6,0.5,0.47803,0.00015,30.11437]
[1777850589090,35.44,78806.6,0.5,0.47803,0.00015,30.11437]
[1777850589543,35.44,78803.34,0.5,0.47755,0.00015,30.11108]
[1777850590448,35.44,78801.88,0.5,0.47733,0.00015,30.1096]
[1777850591104,35.44,78801.88,0.5,0.47733,0.00015,30.1096]
[1777850591107,35.44,78801.88,0.5,0.47733,0.00015,30.1096]
[1777850591451,35.44,78801.88,0.5,0.47733,0.00015,30.1096]
[1777850591477,35.44,78801.88,0.5,0.47733,0.00015,30.1096]
[1777850591423,35.44,78805.14,0.5,0.47781,0.00015,30.11291]
[1777850592240,35.44,78797.24,0.5,0.47664,0.00015,30.10482]
[1777850593487,35.44,78797.24,0.5,0.47664,0.00015,30.10482]
[1777850593516,35.44,78795.78,0.5,0.47642,0.00015,30.1033]
[1777850593550,35.44,78795.78,0.5,0.47642,0.00015,30.1033]
[1777850593643,35.44,78795.78,0.5,0.47642,0.00015,30.1033]
[1777850595404,35.44,78795.78,0.5,0.47642,0.00015,30.1033]
[1777850595498,35.44,78789.85,0.5,0.47554,0.00015,30.09703]
[1777850598410,35.45,78781.66,0.5,0.47433,0.00015,30.08813]
[1777850600119,35.45,78774.79,0.5,0.47331,0.00015,30.08045]
[1777850600652,35.45,78774.79,0.5,0.47331,0.00015,30.08045]
[1777850600670,35.45,78774.79,0.5,0.47331,0.00015,30.08045]
[1777850600850,35.45,78774.79,0.5,0.47331,0.00015,30.08045]
[1777850601199,35.45,78774.79,0.5,0.47331,0.00015,30.08045]
[1777850601343,35.45,78774.79,0.5,0.47331,0.00015,30.08045]
[1777850601472,35.45,78774.79,0.5,0.47331,0.00015,30.08045]
[1777850601444,35.45,78772.91,0.5,0.47303,0.00015,30.07832]
[1777850601627,35.45,78772.91,0.5,0.47303,0.00015,30.07832]
[1777850601666,35.45,78772.91,0.5,0.47303,0.00015,30.07832]
[1777850601738,35.45,78772.91,0.5,0.47303,0.00015,30.07832]
[1777850601781,35.45,78772.91,0.5,0.47303,0.00015,30.07832]
[1777850601970,35.45,78772.91,0.5,0.47303,0.00015,30.07832]
[1777850602019,35.45,78772.91,0.5,0.47303,0.00015,30.07832]
[1777850602183,35.45,78772.91,0.5,0.47303,0.00015,30.07832]
[1777850602201,35.45,78772.91,0.5,0.47303,0.00015,30.07832]
[1777850602402,35.45,78772.91,0.5,0.47303,0.00015,30.07832]
[1777850602452,35.45,78772.91,0.5,0.47303,0.00015,30.07832]
[1777850602503,35.45,78759.86,0.5,0.47109,0.00015,30.06307]
[1777850602597,35.45,78759.86,0.5,0.47109,0.00015,30.06307]
[1777850603149,35.46,78758.56,0.5,0.47091,0.00015,30.06156]
[1777850604203,35.46,78758.56,0.5,0.47091,0.00015,30.06156]
[1777850604336,35.46,78764.17,0.5,0.47175,0.00015,30.06828]
[1777850606261,35.47,78752.91,0.5,0.47009,0.00015,30.05482]
[1777850607169,35.47,78752.91,0.5,0.47009,0.00015,30.05482]
[1777850607319,35.47,78752.91,0.5,0.47009,0.00015,30.05482]
[1777850607489,35.47,78752.91,0.5,0.47009,0.00015,30.05482]
[1777850607484,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850607745,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850607773,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850607878,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850607934,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850608120,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850608137,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850608164,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850608232,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850608254,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850608325,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850608447,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850608502,35.47,78751.82,0.5,0.46993,0.00015,30.05349]
[1777850608482,35.47,78770.5,0.5,0.4727,0.00015,30.07571]
[1777850609283,35.47,78755.83,0.5,0.47053,0.00015,30.05839]
[1777850610179,35.47,78755.83,0.5,0.47053,0.00015,30.05839]
[1777850610310,35.47,78755.83,0.5,0.47053,0.00015,30.05839]
[1777850610393,35.48,78747.8,0.5,0.46934,0.00015,30.04854]
[1777850610580,35.48,78747.8,0.5,0.46934,0.00015,30.04854]
[1777850610723,35.48,78747.8,0.5,0.46934,0.00015,30.04854]
[1777850610804,35.48,78747.8,0.5,0.46934,0.00015,30.04854]
[1777850610823,35.48,78747.8,0.5,0.46934,0.00015,30.04854]
[1777850610829,35.48,78747.8,0.5,0.46934,0.00015,30.04854]
[1777850610987,35.48,78747.8,0.5,0.46934,0.00015,30.04854]
[1777850611138,35.48,78747.8,0.5,0.46934,0.00015,30.04854]
[1777850611153,35.48,78747.8,0.5,0.46934,0.00015,30.04854]
[1777850611492,35.48,78729.61,0.5,0.46663,0.00015,30.0221]
[1777850611785,35.48,78729.61,0.5,0.46663,0.00015,30.0221]
[1777850612162,35.48,78729.61,0.5,0.46663,0.00015,30.0221]
[1777850612283,35.48,78729.61,0.5,0.46663,0.00015,30.0221]
[1777850612330,35.48,78729.61,0.5,0.46663,0.00015,30.0221]
[1777850612353,35.48,78720.82,0.5,0.46533,0.00015,30.01036]
[1777850613013,35.48,78720.82,0.5,0.46533,0.00015,30.01036]
[1777850613321,35.48,78720.82,0.5,0.46533,0.00015,30.01036]
[1777850613353,35.48,78720.82,0.5,0.46533,0.00015,30.01036]
[1777850613500,35.48,78710.61,0.5,0.46382,0.00015,29.9963]
[1777850613554,35.48,78710.61,0.5,0.46382,0.00015,29.9963]
[1777850613588,35.48,78710.61,0.5,0.46382,0.00015,29.9963]
[1777850613766,35.48,78710.61,0.5,0.46382,0.00015,29.9963]
[1777850614018,35.48,78710.61,0.5,0.46382,0.00015,29.9963]
[1777850614208,35.48,78697.96,0.5,0.46194,0.00015,29.97829]
[1777850614592,35.48,78697.96,0.5,0.46194,0.00015,29.97829]
[1777850614686,35.48,78697.96,0.5,0.46194,0.00015,29.97829]
[1777850614789,35.48,78697.96,0.5,0.46194,0.00015,29.97829]
[1777850614834,35.48,78697.96,0.5,0.46194,0.00015,29.97829]
[1777850615161,35.48,78697.96,0.5,0.46194,0.00015,29.97829]
[1777850615471,35.48,78697.96,0.5,0.46194,0.00015,29.97829]
[1777850615246,35.48,78679.23,0.5,0.45917,0.00015,29.95041]
[1777850615610,35.48,78679.23,0.5,0.45917,0.00015,29.95041]
[1777850615670,35.48,78679.23,0.5,0.45917,0.00015,29.95041]
[1777850616063,35.48,78668.28,0.5,0.45754,0.00015,29.93343]
[1777850616907,35.48,78668.28,0.5,0.45754,0.00015,29.93343]
[1777850617255,35.48,78668.28,0.5,0.45754,0.00015,29.93343]
[1777850617475,35.48,78634.11,0.5,0.45249,0.00015,29.87734]
[1777850617629,35.48,78634.11,0.5,0.45249,0.00015,29.87734]
[1777850617682,35.48,78634.11,0.5,0.45249,0.00015,29.87734]
[1777850617951,35.48,78634.11,0.5,0.45249,0.00015,29.87734]
[1777850617956,35.48,78623.81,0.5,0.45096,0.00015,29.85949]
[1777850618694,35.48,78623.81,0.5,0.45096,0.00015,29.85949]
[1777850618752,35.48,78623.81,0.5,0.45096,0.00015,29.85949]
[1777850618915,35.48,78623.81,0.5,0.45096,0.00015,29.85949]
[1777850619298,35.48,78623.81,0.5,0.45096,0.00015,29.85949]
[1777850619380,35.49,78637.09,0.5,0.45294,0.00015,29.88256]
[1777850620353,35.49,78637.09,0.5,0.45294,0.00015,29.88256]
[1777850620368,35.49,78652.78,0.5,0.45527,0.00015,29.90872]
[1777850621385,35.49,78668.1,0.5,0.45754,0.00015,29.9333]
[1777850622005,35.49,78674.75,0.5,0.45852,0.00015,29.94366]
[1777850624039,35.49,78679.22,0.5,0.45919,0.00015,29.95056]
[1777850625156,35.49,78679.22,0.5,0.45919,0.00015,29.95056]
[1777850625495,35.49,78679.22,0.5,0.45919,0.00015,29.95056]
[1777850625371,35.5,78682.62,0.5,0.45969,0.00015,29.95574]
[1777850626002,35.5,78682.62,0.5,0.45969,0.00015,29.95574]
[1777850626018,35.5,78682.62,0.5,0.45969,0.00015,29.95574]
[1777850626121,35.5,78682.62,0.5,0.45969,0.00015,29.95574]
[1777850626221,35.5,78682.62,0.5,0.45969,0.00015,29.95574]
[1777850626249,35.5,78682.62,0.5,0.45969,0.00015,29.95574]
[1777850626358,35.5,78697.99,0.5,0.46197,0.00015,29.9785]
[1777850626917,35.5,78697.99,0.5,0.46197,0.00015,29.97853]
[1777850628088,35.5,78697.99,0.5,0.46197,0.00015,29.97853]
[1777850628171,35.5,78718.65,0.5,0.46504,0.00015,30.00758]
[1777850628764,35.5,78718.65,0.5,0.46504,0.00015,30.00758]
[1777850628810,35.5,78718.65,0.5,0.46504,0.00015,30.00758]
[1777850629611,35.5,78718.02,0.5,0.46494,0.00015,30.00673]
[1777850629679,35.5,78718.02,0.5,0.46494,0.00015,30.00673]
[1777850629778,35.5,78718.02,0.5,0.46494,0.00015,30.00673]
[1777850629849,35.5,78718.02,0.5,0.46494,0.00015,30.00673]
[1777850630087,35.5,78718.02,0.5,0.46494,0.00015,30.00673]
[1777850630101,35.5,78718.02,0.5,0.46494,0.00015,30.00673]
[1777850630202,35.5,78716.16,0.5,0.46467,0.00015,30.00418]
[1777850632952,35.5,78714.93,0.5,0.46449,0.00015,30.0025]
[1777850632963,35.5,78716.18,0.5,0.46467,0.00015,30.00422]
[1777850634150,35.5,78716.18,0.5,0.46467,0.00015,30.00422]
[1777850634158,35.5,78716.18,0.5,0.46467,0.00015,30.00422]
[1777850634207,35.5,78715.23,0.5,0.46453,0.00015,30.00292]
[1777850637994,35.5,78722.14,0.5,0.46556,0.00015,30.01235]
[1777850640539,35.5,78723.09,0.5,0.4657,0.00015,30.01364]
[1777850640023,35.5,78713.61,0.5,0.4643,0.00015,30.00071]
[1777850641218,35.5,78704.11,0.5,0.46289,0.00015,29.98738]
[1777850644043,35.51,78698.42,0.5,0.46205,0.00015,29.97923]
[1777850644882,35.51,78698.42,0.5,0.46205,0.00015,29.97923]
[1777850645047,35.51,78697.99,0.5,0.46199,0.00015,29.97862]
[1777850646297,35.51,78697.99,0.5,0.46199,0.00015,29.97862]
[1777850646336,35.51,78700.72,0.5,0.46239,0.00015,29.98258]
[1777850650406,35.51,78709.04,0.5,0.46363,0.00015,29.99443]
[1777850652394,35.51,78706.99,0.5,0.46333,0.00015,29.99155]
[1777850652495,35.51,78717.11,0.5,0.46483,0.00015,30.00562]
[1777850654398,35.51,78719.73,0.5,0.46522,0.00015,30.0092]
[1777850654487,35.52,78722.74,0.5,0.46567,0.00015,30.01327]
[1777850657554,35.52,78723.51,0.5,0.46578,0.00015,30.01432]
[1777850657562,35.52,78723.51,0.5,0.46578,0.00015,30.01432]
[1777850658006,35.52,78723.7,0.5,0.46581,0.00015,30.01457]
[1777850658143,35.52,78732.03,0.5,0.46705,0.00015,30.02567]
[1777850660014,35.53,78731.33,0.5,0.46695,0.00015,30.02476]
[1777850660156,35.53,78729.47,0.5,0.46668,0.00015,30.02232]
[1777850662862,35.53,78734.86,0.5,0.46748,0.00015,30.02938]
[1777850663519,35.53,78741.44,0.5,0.46845,0.00015,30.03781]
[1777850665191,35.53,78735.03,0.5,0.46751,0.00015,30.02962]
[1777850669582,35.53,78734.66,0.5,0.46746,0.00015,30.02916]
[1777850669595,35.53,78734.66,0.5,0.46746,0.00015,30.02916]
[1777850670227,35.53,78723.18,0.5,0.46576,0.00015,30.01404]
[1777850671573,35.53,78723.18,0.5,0.46576,0.00015,30.01404]
[1777850671598,35.53,78723.18,0.5,0.46576,0.00015,30.01404]
[1777850672242,35.54,78724.68,0.5,0.46598,0.00015,30.01292]
[1777850674148,35.54,78724.32,0.5,0.46592,0.00015,30.01244]
[1777850674380,35.54,78717.63,0.5,0.46493,0.00015,30.00341]
[1777850678130,35.54,78720.11,0.5,0.4653,0.00015,30.00679]
[1777850678282,35.54,78716.62,0.5,0.46479,0.00015,30.00204]
[1777850679284,35.54,78716.62,0.5,0.46479,0.00015,30.00204]
[1777850679303,35.54,78738.86,0.5,0.46808,0.00015,30.03149]
[1777850680297,35.54,78738.86,0.5,0.46808,0.00015,30.03149]
[1777850682828,35.54,78742.43,0.5,0.46861,0.00015,30.03603]
[1777850683488,35.54,78740.97,0.5,0.4684,0.00015,30.03419]
[1777850684921,35.54,78740.97,0.5,0.4684,0.00015,30.0342]
[1777850684932,35.54,78740.97,0.5,0.4684,0.00015,30.0342]
[1777850685620,35.54,78740.97,0.5,0.4684,0.00015,30.0342]
[1777850685340,35.54,78744.61,0.5,0.46894,0.00015,30.03879]
[1777850686347,35.54,78745.21,0.5,0.46903,0.00015,30.03955]
[1777850687319,35.54,78745.21,0.5,0.46903,0.00015,30.03955]
[1777850688966,35.55,78744.18,0.5,0.46888,0.00015,30.03827]
[1777850688976,35.55,78744.18,0.5,0.46888,0.00015,30.03827]
[1777850689368,35.55,78745.32,0.5,0.46905,0.00015,30.03971]
[1777850690280,35.55,78745.32,0.5,0.46905,0.00015,30.03971]
[1777850690293,35.55,78745.32,0.5,0.46905,0.00015,30.03971]
[1777850690378,35.55,78745.44,0.5,0.46907,0.00015,30.03986]
[1777850695414,35.55,78745.88,0.5,0.46914,0.00015,30.04045]
[1777850700450,35.56,78745.64,0.5,0.46911,0.00015,30.04019]
[1777850703268,35.56,78744.38,0.5,0.46893,0.00015,30.03863]
[1777850703454,35.56,78744.38,0.5,0.46893,0.00015,30.03863]
[1777850703556,35.56,78744.38,0.5,0.46893,0.00015,30.03863]
[1777850703596,35.56,78735.82,0.5,0.46766,0.00015,30.02776]
[1777850706498,35.56,78730.63,0.5,0.46689,0.00015,30.02101]
[1777850706513,35.56,78730.63,0.5,0.46689,0.00015,30.02101]
[1777850706584,35.56,78728.21,0.5,0.46653,0.00015,30.01783]
[1777850708646,35.56,78720.02,0.5,0.46532,0.00015,30.00689]
[1777850710524,35.56,78710.98,0.5,0.46399,0.00015,29.9945]
[1777850712537,35.57,78707.51,0.5,0.46347,0.00015,29.98965]
[1777850717572,35.57,78706.59,0.5,0.46334,0.00015,29.98838]
[1777850718580,35.57,78714.65,0.5,0.46453,0.00015,29.9996]
[1777850719588,35.57,78722.82,0.5,0.46574,0.00015,30.01071]
[1777850723580,35.57,78725.8,0.5,0.46619,0.00015,30.01471]
[1777850723590,35.57,78725.8,0.5,0.46619,0.00015,30.01471]
[1777850723614,35.57,78726.32,0.5,0.46627,0.00015,30.01541]
[1777850728649,35.58,78728.07,0.5,0.46653,0.00015,30.01776]
[1777850733684,35.58,78721.75,0.5,0.4656,0.00015,30.00624]
[1777850738719,35.58,78720.75,0.5,0.46545,0.00015,30.00492]
[1777850741926,35.59,78727.41,0.5,0.46644,0.00015,30.01384]
[1777850745711,35.59,78732.09,0.5,0.46714,0.00015,30.02]
[1777850745798,35.59,78737.33,0.5,0.46791,0.00015,30.02678]
[1777850750809,35.6,78737.96,0.5,0.46801,0.00015,30.02763]
[1777850755843,35.6,78738.6,0.5,0.46812,0.00015,30.02849]
[1777850758577,35.6,78734.93,0.5,0.46758,0.00015,30.02379]
[1777850758612,35.6,78730.95,0.5,0.46699,0.00015,30.01864]
[1777850760398,35.6,78730.95,0.5,0.46699,0.00015,30.01864]
[1777850760538,35.6,78730.95,0.5,0.46699,0.00015,30.01864]
[1777850760597,35.6,78719.49,0.5,0.4653,0.00015,30.00341]
[1777850762066,35.61,78708.64,0.5,0.46369,0.00015,29.98849]
[1777850763550,35.61,78708.64,0.5,0.46369,0.00015,29.98849]
[1777850763609,35.61,78708.88,0.5,0.46373,0.00015,29.98883]
[1777850764755,35.61,78708.88,0.5,0.46373,0.00015,29.98883]
[1777850764910,35.61,78712.68,0.5,0.46429,0.00015,29.99411]
[1777850766034,35.61,78712.68,0.5,0.46429,0.00015,29.99411]
[1777850766132,35.61,78721.87,0.5,0.46565,0.00015,30.00664]
[1777850772136,35.61,78718.05,0.5,0.46509,0.00015,30.00151]
[1777850778001,35.62,78718.76,0.5,0.4652,0.00015,30.00251]
[1777850783040,35.62,78719.58,0.5,0.46533,0.00015,30.00366]
[1777850788291,35.62,78720.69,0.5,0.4655,0.00015,30.00518]
[1777850793550,35.63,78721.23,0.5,0.46558,0.00015,30.00281]
[1777850794701,35.63,78723.61,0.5,0.46593,0.00015,30.00601]
[1777850795124,35.63,78726.25,0.5,0.46632,0.00015,30.00953]
[1777850796718,35.63,78726.25,0.5,0.46632,0.00015,30.00953]
[1777850796938,35.63,78726.78,0.5,0.4664,0.00015,30.01024]
[1777850797514,35.63,78726.78,0.5,0.4664,0.00015,30.01024]
[1777850797609,35.63,78726.78,0.5,0.4664,0.00015,30.01024]
[1777850797659,35.63,78712.88,0.5,0.46435,0.00015,29.99148]
[1777850798503,35.63,78712.88,0.5,0.46435,0.00015,29.99148]
[1777850798604,35.63,78695.31,0.5,0.46176,0.00015,29.96663]
[1777850800594,35.63,78695.31,0.5,0.46176,0.00015,29.96663]
[1777850800611,35.63,78695.31,0.5,0.46176,0.00015,29.96663]
[1777850800657,35.63,78695.92,0.5,0.46185,0.00015,29.96752]
[1777850802593,35.63,78695.92,0.5,0.46185,0.00015,29.96752]
[1777850802694,35.63,78700.19,0.5,0.46248,0.00015,29.97368]
[1777850804590,35.63,78700.19,0.5,0.46248,0.00015,29.97368]
[1777850804601,35.63,78700.19,0.5,0.46248,0.00015,29.97368]
[1777850804684,35.63,78702.13,0.5,0.46277,0.00015,29.97645]
[1777850810235,35.64,78708.75,0.5,0.46375,0.00015,29.98579]
[1777850815266,35.64,78709.92,0.5,0.46392,0.00015,29.98744]
[1777850820443,35.64,78707.84,0.5,0.46362,0.00015,29.98455]
[1777850820577,35.64,78707.84,0.5,0.46362,0.00015,29.98455]
[1777850820905,35.64,78703.25,0.5,0.46294,0.00015,29.97809]
[1777850821427,35.64,78689.12,0.5,0.46085,0.00015,29.95765]
[1777850822537,35.64,78684.81,0.5,0.46021,0.00015,29.95124]
[1777850824405,35.64,78684.81,0.5,0.46021,0.00015,29.95123]
[1777850824418,35.64,78684.81,0.5,0.46021,0.00015,29.95123]
[1777850824640,35.64,78692.13,0.5,0.46129,0.00015,29.96205]
[1777850828024,35.63,78687.88,0.5,0.46066,0.00015,29.95575]
[1777850828359,35.63,78687.88,0.5,0.46066,0.00015,29.95573]
[1777850829668,35.63,78687.88,0.5,0.46066,0.00015,29.95573]
[1777850829751,35.63,78679.39,0.5,0.4594,0.00015,29.943]
[1777850830928,35.63,78679.39,0.5,0.4594,0.00015,29.94299]
[1777850831380,35.63,78679.48,0.5,0.45941,0.00015,29.94311]
[1777850836415,35.61,78677.54,0.5,0.4591,0.00015,29.93996]
[1777850837546,35.61,78667.23,0.5,0.45758,0.00015,29.924]
[1777850839057,35.6,78667.23,0.5,0.45756,0.00015,29.9239]
[1777850839440,35.6,78665.95,0.5,0.45736,0.00015,29.9218]
[1777850844534,35.57,78668.08,0.5,0.45764,0.00015,29.92481]
[1777850850512,35.56,78664.09,0.5,0.45704,0.00015,29.91845]
[1777850855551,35.56,78663.97,0.5,0.45701,0.00015,29.91508]
[1777850860584,35.55,78655.12,0.5,0.45568,0.00015,29.90076]
[1777850864602,35.55,78649.38,0.5,0.45483,0.00015,29.89138]
[1777850864612,35.55,78649.38,0.5,0.45483,0.00015,29.89138]
[1777850864658,35.55,78648.51,0.5,0.45471,0.00015,29.88994]
[1777850870655,35.55,78647.15,0.5,0.45451,0.00015,29.8877]
[1777850875657,35.55,78650.01,0.5,0.45493,0.00015,29.89242]
[1777850875758,35.55,78652.1,0.5,0.45524,0.00015,29.89584]
[1777850881372,35.55,78650.0,0.5,0.45493,0.00015,29.8924]
[1777850881380,35.55,78650.0,0.5,0.45493,0.00015,29.8924]
[1777850881736,35.55,78646.76,0.5,0.45445,0.00015,29.88706]
[1777850886767,35.55,78647.38,0.5,0.45454,0.00015,29.8881]
[1777850891802,35.55,78645.94,0.5,0.45433,0.00015,29.88572]
[1777850893881,35.55,78648.08,0.5,0.45465,0.00015,29.88927]
[1777850894828,35.55,78657.11,0.5,0.45598,0.00015,29.904]
[1777850895834,35.55,78669.98,0.5,0.45788,0.00015,29.92442]
[1777850896840,35.55,78671.5,0.5,0.45811,0.00015,29.92678]
[1777850898855,35.55,78664.11,0.5,0.45701,0.00015,29.91515]
[1777850901693,35.55,78673.91,0.5,0.45846,0.00015,29.93047]
[1777850902616,35.55,78673.91,0.5,0.45846,0.00015,29.93047]
[1777850902626,35.55,78673.91,0.5,0.45846,0.00015,29.93047]
[1777850902712,35.55,78674.44,0.5,0.45854,0.00015,29.93127]
[1777850907918,35.54,78673.86,0.5,0.45844,0.00015,29.93032]
[1777850913139,35.54,78678.34,0.5,0.45909,0.00015,29.93402]
[1777850917105,35.53,78670.27,0.5,0.45789,0.00015,29.9215]
[1777850920000,35.53,78667.38,0.5,0.45746,0.00015,29.91694]
[1777850925035,35.53,78669.85,0.5,0.45782,0.00015,29.92079]
[1777850930070,35.53,78668.77,0.5,0.45766,0.00015,29.91907]
[1777850932990,35.52,78668.36,0.5,0.4576,0.00015,29.91842]
[1777850939264,35.52,78662.46,0.5,0.45672,0.00015,29.90906]
[1777850945396,35.52,78664.39,0.5,0.457,0.00015,29.91211]
[1777850950742,35.52,78664.46,0.5,0.45701,0.00015,29.91221]
[1777850950842,35.52,78663.56,0.5,0.45688,0.00015,29.91077]
[1777850956253,35.52,78663.03,0.5,0.4568,0.00015,29.90991]
[1777850961288,35.52,78663.83,0.5,0.45691,0.00015,29.91116]
[1777850966322,35.52,78659.1,0.5,0.45621,0.00015,29.90358]
[1777850971361,35.51,78664.54,0.5,0.45701,0.00015,29.9091]
[1777850976396,35.51,78664.99,0.5,0.45707,0.00015,29.90979]
[1777850981436,35.51,78663.9,0.5,0.45691,0.00015,29.90802]
[1777850984187,35.51,78659.07,0.5,0.45619,0.00015,29.90029]
[1777850984455,35.51,78659.07,0.5,0.45619,0.00015,29.90029]
[1777850986467,35.51,78644.86,0.5,0.45409,0.00015,29.87702]
[1777850989326,35.51,78650.41,0.5,0.45491,0.00015,29.88621]
[1777850989363,35.51,78650.41,0.5,0.45491,0.00015,29.88621]
[1777850989487,35.51,78650.45,0.5,0.45491,0.00015,29.88627]
[1777850994522,35.51,78651.38,0.5,0.45505,0.00015,29.8878]
[1777850999840,35.51,78651.34,0.5,0.45504,0.00015,29.88773]
[1777851002067,35.51,78659.27,0.5,0.45622,0.00015,29.90061]
[1777851003340,35.51,78651.68,0.5,0.45509,0.00015,29.88829]
[1777851003774,35.51,78643.09,0.5,0.45382,0.00015,29.87406]
[1777851006436,35.51,78640.13,0.5,0.45339,0.00015,29.86909]
[1777851006917,35.51,78637.15,0.5,0.45294,0.00015,29.86405]
[1777851012650,35.51,78638.73,0.5,0.45318,0.00015,29.86675]
[1777851017684,35.51,78636.45,0.5,0.45285,0.00015,29.86291]
[1777851022723,35.51,78636.08,0.5,0.4528,0.00015,29.8623]
[1777851027756,35.52,78637.07,0.5,0.45294,0.00015,29.86401]
[1777851032791,35.52,78637.18,0.5,0.45296,0.00015,29.86107]
[1777851033984,35.52,78618.93,0.5,0.45026,0.00015,29.82941]
[1777851034256,35.52,78618.93,0.5,0.45026,0.00015,29.82941]
[1777851034676,35.52,78618.93,0.5,0.45026,0.00015,29.82941]
[1777851034687,35.52,78618.93,0.5,0.45026,0.00015,29.82941]
[1777851034882,35.52,78618.93,0.5,0.45026,0.00015,29.82941]
[1777851034992,35.52,78618.93,0.5,0.45026,0.00015,29.82941]
[1777851034945,35.52,78599.61,0.5,0.4474,0.00015,29.7944]
[1777851035060,35.52,78599.61,0.5,0.4474,0.00015,29.7944]
[1777851035453,35.52,78599.61,0.5,0.4474,0.00015,29.7944]
[1777851035972,35.52,78599.61,0.5,0.4474,0.00015,29.7944]
[1777851035846,35.51,78603.6,0.5,0.44798,0.00015,29.80165]
[1777851036039,35.51,78603.6,0.5,0.44798,0.00015,29.80165]
[1777851036193,35.51,78603.6,0.5,0.44798,0.00015,29.80165]
[1777851036471,35.51,78603.6,0.5,0.44798,0.00015,29.80165]
[1777851036546,35.51,78603.6,0.5,0.44798,0.00015,29.80165]
[1777851036664,35.51,78603.6,0.5,0.44798,0.00015,29.80165]
[1777851036877,35.51,78603.6,0.5,0.44798,0.00015,29.80165]
[1777851036925,35.51,78603.6,0.5,0.44798,0.00015,29.80165]
[1777851036962,35.51,78603.6,0.5,0.44798,0.00015,29.80165]
[1777851036897,35.51,78619.79,0.5,0.45038,0.00015,29.83089]
[1777851037113,35.51,78619.79,0.5,0.45038,0.00015,29.83089]
[1777851037877,35.51,78619.79,0.5,0.45038,0.00015,29.83089]
[1777851038010,35.51,78619.79,0.5,0.45038,0.00015,29.83089]
[1777851037937,35.53,78633.33,0.5,0.45241,0.00015,29.85467]
[1777851038072,35.53,78633.33,0.5,0.45241,0.00015,29.85467]
[1777851038930,35.53,78633.33,0.5,0.45241,0.00015,29.85467]
[1777851038944,35.53,78633.33,0.5,0.45241,0.00015,29.85467]
[1777851038939,35.53,78634.48,0.5,0.45258,0.00015,29.85665]
[1777851039841,35.53,78634.48,0.5,0.45258,0.00015,29.85665]
[1777851040234,35.53,78634.48,0.5,0.45258,0.00015,29.85665]
[1777851040846,35.53,78632.53,0.5,0.45229,0.00015,29.85332]
[1777851042126,35.53,78632.52,0.5,0.45229,0.00015,29.85331]
[1777851042861,35.53,78629.95,0.5,0.45191,0.00015,29.84889]
[1777851043920,35.53,78636.67,0.5,0.4529,0.00015,29.86041]
[1777851044201,35.53,78636.67,0.5,0.4529,0.00015,29.86041]
[1777851044890,35.53,78636.67,0.5,0.4529,0.00015,29.86041]
[1777851044991,35.53,78645.31,0.5,0.45418,0.00015,29.87494]
[1777851047015,35.53,78650.42,0.5,0.45494,0.00015,29.8834]
[1777851047313,35.53,78650.42,0.5,0.45494,0.00015,29.8834]
[1777851047352,35.53,78650.42,0.5,0.45494,0.00015,29.8834]
[1777851047516,35.53,78650.42,0.5,0.45494,0.00015,29.8834]
[1777851047653,35.53,78650.42,0.5,0.45494,0.00015,29.8834]
[1777851047714,35.53,78650.42,0.5,0.45494,0.00015,29.8834]
[1777851047959,35.53,78650.42,0.5,0.45494,0.00015,29.8834]
[1777851047975,35.53,78650.42,0.5,0.45494,0.00015,29.8834]
[1777851047898,35.53,78650.42,0.5,0.45494,0.00015,29.8834]
[1777851048139,35.53,78650.42,0.5,0.45494,0.00015,29.8834]
[1777851048905,35.53,78666.63,0.5,0.45734,0.00015,29.90949]
[1777851049913,35.53,78672.22,0.5,0.45817,0.00015,29.91823]
[1777851050235,35.53,78672.22,0.5,0.45817,0.00015,29.91823]
[1777851050294,35.53,78672.22,0.5,0.45817,0.00015,29.91823]
[1777851050653,35.53,78672.22,0.5,0.45817,0.00015,29.91823]
[1777851050714,35.53,78672.22,0.5,0.45817,0.00015,29.91823]
[1777851050968,35.53,78678.0,0.5,0.45902,0.00015,29.92713]
[1777851053940,35.53,78686.81,0.5,0.46032,0.00015,29.94041]
[1777851054375,35.53,78686.81,0.5,0.46032,0.00015,29.94041]
[1777851054384,35.53,78686.81,0.5,0.46032,0.00015,29.94041]
[1777851054978,35.53,78691.21,0.5,0.46097,0.00015,29.94693]
[1777851055176,35.53,78691.21,0.5,0.46097,0.00015,29.94693]
[1777851055184,35.53,78691.21,0.5,0.46097,0.00015,29.94693]
[1777851055250,35.53,78691.21,0.5,0.46097,0.00015,29.94693]
[1777851055263,35.53,78691.21,0.5,0.46097,0.00015,29.94693]
[1777851055280,35.53,78691.21,0.5,0.46097,0.00015,29.94693]
[1777851055954,35.52,78691.21,0.5,0.46097,0.00015,29.94691]
[1777851056235,35.52,78691.21,0.5,0.46097,0.00015,29.94691]
[1777851056242,35.52,78691.21,0.5,0.46097,0.00015,29.94691]
[1777851056245,35.52,78691.21,0.5,0.46097,0.00015,29.94691]
[1777851057027,35.52,78691.21,0.5,0.46097,0.00015,29.94691]
[1777851056961,35.52,78701.71,0.5,0.46253,0.00015,29.96218]
[1777851057571,35.52,78701.71,0.5,0.46253,0.00015,29.96218]
[1777851057968,35.52,78702.12,0.5,0.46259,0.00015,29.96277]
[1777851058441,35.52,78702.12,0.5,0.46259,0.00015,29.96277]
[1777851058451,35.52,78702.12,0.5,0.46259,0.00015,29.96277]
[1777851058975,35.52,78700.9,0.5,0.4624,0.00015,29.96101]
[1777851059512,35.52,78700.9,0.5,0.4624,0.00015,29.96101]
[1777851059983,35.52,78701.68,0.5,0.46252,0.00015,29.96213]
[1777851062441,35.52,78705.88,0.5,0.46314,0.00015,29.96812]
[1777851063004,35.52,78695.44,0.5,0.46159,0.00015,29.9531]
[1777851064015,35.52,78688.1,0.5,0.4605,0.00015,29.94227]
[1777851067685,35.52,78689.17,0.5,0.46066,0.00015,29.94383]
[1777851067695,35.52,78689.17,0.5,0.46066,0.00015,29.94383]
[1777851068040,35.52,78684.67,0.5,0.45999,0.00015,29.9371]
[1777851068564,35.52,78684.67,0.5,0.45999,0.00015,29.9371]
[1777851068625,35.52,78683.66,0.5,0.45984,0.00015,29.93557]
[1777851073229,35.51,78685.52,0.5,0.46011,0.00015,29.93833]
[1777851073513,35.51,78685.52,0.5,0.46011,0.00015,29.93833]
[1777851073620,35.51,78683.36,0.5,0.45979,0.00015,29.93506]
[1777851074689,35.51,78670.9,0.5,0.45794,0.00015,29.91593]
[1777851075618,35.51,78670.66,0.5,0.4579,0.00015,29.91555]
[1777851076080,35.51,78670.66,0.5,0.4579,0.00015,29.91555]
[1777851076099,35.51,78670.66,0.5,0.4579,0.00015,29.91555]
[1777851076333,35.51,78667.48,0.5,0.45743,0.00015,29.91056]
[1777851081397,35.51,78666.99,0.5,0.45736,0.00015,29.90977]
[1777851086982,35.51,78666.97,0.5,0.45735,0.00015,29.9097]
[1777851087917,35.51,78669.66,0.5,0.45775,0.00015,29.91392]
[1777851088060,35.5,78683.17,0.5,0.45975,0.00015,29.93469]
[1777851088836,35.5,78689.73,0.5,0.46072,0.00015,29.9445]
[1777851090059,35.5,78689.73,0.5,0.46072,0.00015,29.9445]
[1777851090077,35.5,78689.73,0.5,0.46072,0.00015,29.9445]
[1777851090812,35.5,78697.74,0.5,0.4619,0.00015,29.95622]
[1777851095921,35.5,78700.58,0.5,0.46232,0.00015,29.95718]
[1777851096911,35.5,78701.19,0.5,0.46241,0.00015,29.95805]
[1777851096931,35.5,78701.51,0.5,0.46246,0.00015,29.95851]
[1777851100342,35.5,78697.97,0.5,0.46193,0.00015,29.9534]
[1777851100355,35.5,78697.97,0.5,0.46193,0.00015,29.9534]
[1777851100434,35.5,78706.19,0.5,0.46315,0.00015,29.96518]
[1777851105084,35.5,78708.73,0.5,0.46353,0.00015,29.96878]
[1777851104846,35.5,78719.19,0.5,0.46508,0.00015,29.98327]
[1777851105265,35.5,78719.19,0.5,0.46508,0.00015,29.98327]
[1777851105408,35.5,78729.58,0.5,0.46662,0.00015,29.99719]
[1777851106471,35.5,78729.58,0.5,0.46662,0.00015,29.99719]
[1777851106822,35.5,78735.39,0.5,0.46749,0.00015,30.00479]
[1777851107508,35.5,78735.39,0.5,0.46749,0.00015,30.00479]
[1777851107718,35.5,78736.31,0.5,0.46763,0.00015,30.00599]
[1777851109149,35.5,78736.31,0.5,0.46763,0.00015,30.00599]
[1777851109157,35.5,78736.31,0.5,0.46763,0.00015,30.00599]
[1777851109480,35.51,78736.22,0.5,0.46761,0.00015,30.00588]
[1777851111183,35.51,78736.22,0.5,0.46761,0.00015,30.00588]
[1777851111345,35.51,78736.72,0.5,0.46769,0.00015,30.00653]
[1777851112323,35.51,78736.72,0.5,0.46769,0.00015,30.00653]
[1777851112558,35.51,78724.78,0.5,0.46592,0.00015,29.99086]
[1777851113288,35.51,78724.78,0.5,0.46592,0.00015,29.99086]
[1777851113359,35.51,78724.78,0.5,0.46592,0.00015,29.99086]
[1777851114825,35.51,78724.78,0.5,0.46592,0.00015,29.99086]
[1777851115051,35.51,78728.35,0.5,0.46645,0.00015,29.99562]
[1777851115260,35.51,78728.35,0.5,0.46645,0.00015,29.99562]
[1777851115373,35.51,78728.35,0.5,0.46645,0.00015,29.99562]
[1777851120407,35.51,78729.01,0.5,0.46655,0.00015,29.99652]
[1777851122422,35.51,78720.07,0.5,0.46523,0.00015,29.98456]
[1777851123592,35.51,78720.07,0.5,0.46523,0.00015,29.98456]
[1777851126667,35.52,78709.64,0.5,0.46368,0.00015,29.97019]
[1777851126731,35.52,78710.95,0.5,0.46388,0.00015,29.97203]
[1777851129685,35.52,78719.19,0.5,0.4651,0.00015,29.9834]
[1777851134698,35.52,78722.49,0.5,0.4656,0.00015,29.98789]
[1777851140551,35.52,78719.43,0.5,0.46515,0.00015,29.98378]
[1777851145098,35.53,78719.93,0.5,0.46522,0.00015,29.98448]
[1777851146082,35.53,78712.43,0.5,0.46411,0.00015,29.9742]
[1777851147113,35.53,78712.43,0.5,0.46411,0.00015,29.9742]
[1777851147601,35.53,78706.98,0.5,0.46331,0.00015,29.96658]
[1777851152636,35.53,78704.2,0.5,0.46289,0.00015,29.95953]
[1777851157671,35.53,78704.98,0.5,0.46301,0.00015,29.96066]
[1777851162705,35.54,78704.1,0.5,0.46289,0.00015,29.95944]
[1777851167740,35.54,78702.19,0.5,0.46261,0.00015,29.95674]
[1777851172776,35.54,78706.51,0.5,0.46325,0.00015,29.9629]
[1777851177810,35.54,78707.19,0.5,0.46335,0.00015,29.96387]
[1777851179423,35.54,78708.14,0.5,0.46349,0.00015,29.96521]
[1777851179826,35.54,78704.25,0.5,0.46292,0.00015,29.95972]
[1777851182354,35.54,78701.69,0.5,0.46254,0.00015,29.95608]
[1777851182902,35.54,78701.69,0.5,0.46254,0.00015,29.95608]
[1777851182913,35.54,78701.69,0.5,0.46254,0.00015,29.95608]
[1777851183123,35.54,78699.74,0.5,0.46225,0.00015,29.95328]
[1777851184385,35.55,78699.74,0.5,0.46225,0.00015,29.95329]
[1777851185050,35.55,78702.17,0.5,0.46261,0.00015,29.95678]
[1777851186427,35.55,78702.17,0.5,0.46262,0.00015,29.95679]
[1777851186513,35.55,78703.85,0.5,0.46286,0.00015,29.95918]
[1777851188445,35.55,78703.85,0.5,0.46287,0.00015,29.9592]
[1777851188888,35.55,78704.72,0.5,0.463,0.00015,29.96044]
[1777851193923,35.55,78705.97,0.5,0.46319,0.00015,29.96225]
[1777851195120,35.55,78714.47,0.5,0.46445,0.00015,29.97412]
[1777851197034,35.55,78714.47,0.5,0.46445,0.00015,29.97412]
[1777851197273,35.55,78709.75,0.5,0.46375,0.00015,29.96758]
[1777851197958,35.55,78709.75,0.5,0.46375,0.00015,29.96758]
[1777851198963,35.55,78700.14,0.5,0.46233,0.00015,29.95396]
[1777851200977,35.55,78698.64,0.5,0.4621,0.00015,29.95178]
[1777851203139,35.55,78698.49,0.5,0.46208,0.00015,29.95156]
[1777851203146,35.55,78698.49,0.5,0.46208,0.00015,29.95156]
[1777851203159,35.55,78690.33,0.5,0.46087,0.00015,29.93963]
[1777851204666,35.55,78690.33,0.5,0.46087,0.00015,29.93962]
[1777851205190,35.55,78689.99,0.5,0.46081,0.00015,29.9391]
[1777851211047,35.54,78689.57,0.5,0.46074,0.00015,29.93527]
[1777851216205,35.54,78689.05,0.5,0.46065,0.00015,29.93445]
[1777851224822,35.53,78689.05,0.5,0.46064,0.00015,29.93437]
[1777851225341,35.53,78688.86,0.5,0.46061,0.00015,29.93406]
[1777851225507,35.53,78688.86,0.5,0.46061,0.00015,29.93406]
[1777851226153,35.53,78672.98,0.5,0.45826,0.00015,29.90995]
[1777851227159,35.53,78664.36,0.5,0.45698,0.00015,29.89642]
[1777851228456,35.53,78662.77,0.5,0.45674,0.00015,29.89389]
[1777851229173,35.53,78662.36,0.5,0.45668,0.00015,29.89323]
[1777851229464,35.53,78662.36,0.5,0.45668,0.00015,29.89323]
[1777851230180,35.53,78661.41,0.5,0.45654,0.00015,29.89171]
[1777851231114,35.53,78661.41,0.5,0.45654,0.00015,29.89171]
[1777851231194,35.53,78661.35,0.5,0.45653,0.00015,29.89161]
[1777851236229,35.53,78650.01,0.5,0.45485,0.00015,29.87321]
[1777851237314,35.53,78648.16,0.5,0.45458,0.00015,29.87016]
[1777851237323,35.53,78648.16,0.5,0.45458,0.00015,29.87016]
[1777851238240,35.53,78646.66,0.5,0.45436,0.00015,29.86768]
[1777851243275,35.53,78645.81,0.5,0.45423,0.00015,29.86628]
[1777851246850,35.53,78645.43,0.5,0.45418,0.00015,29.86565]
[1777851247004,35.53,78645.43,0.5,0.45418,0.00015,29.86565]
[1777851247181,35.53,78646.07,0.5,0.45427,0.00015,29.86672]
[1777851247370,35.53,78646.07,0.5,0.45427,0.00015,29.86672]
[1777851247686,35.53,78661.28,0.5,0.45652,0.00015,29.89151]
[1777851248582,35.53,78661.28,0.5,0.45652,0.00015,29.89151]
[1777851248926,35.53,78661.28,0.5,0.45652,0.00015,29.89151]
[1777851248937,35.53,78661.28,0.5,0.45652,0.00015,29.89151]
[1777851249046,35.53,78661.28,0.5,0.45652,0.00015,29.89151]
[1777851249148,35.53,78670.38,0.5,0.45787,0.00015,29.90589]
[1777851249402,35.53,78670.38,0.5,0.45787,0.00015,29.90589]
[1777851249793,35.53,78667.11,0.5,0.45739,0.00015,29.90075]
[1777851251912,35.53,78667.11,0.5,0.45739,0.00015,29.90075]
[1777851251921,35.53,78667.11,0.5,0.45739,0.00015,29.90075]
[1777851251924,35.53,78667.11,0.5,0.45739,0.00015,29.90075]
[1777851252136,35.53,78665.43,0.5,0.45713,0.00015,29.89808]
[1777851257374,35.52,78667.7,0.5,0.45746,0.00015,29.9016]
[1777851262409,35.51,78670.79,0.5,0.45791,0.00015,29.90636]
[1777851266982,35.51,78664.1,0.5,0.45691,0.00015,29.89574]
[1777851267485,35.51,78664.1,0.5,0.45691,0.00015,29.89574]
[1777851267938,35.51,78664.22,0.5,0.45692,0.00015,29.89591]
[1777851269107,35.51,78657.11,0.5,0.45587,0.00015,29.88451]
[1777851269711,35.51,78657.11,0.5,0.45587,0.00015,29.88451]
[1777851270233,35.51,78644.74,0.5,0.45404,0.00015,29.86419]
[1777851271472,35.51,78634.06,0.5,0.45245,0.00015,29.84299]
[1777851272638,35.51,78634.06,0.5,0.45245,0.00015,29.84299]
[1777851272729,35.51,78633.56,0.5,0.45238,0.00015,29.84215]
[1777851273765,35.51,78633.56,0.5,0.45238,0.00015,29.84215]
[1777851273865,35.51,78632.18,0.5,0.45218,0.00015,29.8398]
[1777851277584,35.51,78630.56,0.5,0.45194,0.00015,29.83703]
[1777851277594,35.51,78630.56,0.5,0.45194,0.00015,29.83703]
[1777851278024,35.51,78630.19,0.5,0.45189,0.00015,29.83642]
[1777851284154,35.51,78632.88,0.5,0.45229,0.00015,29.84108]
[1777851290237,35.51,78634.31,0.5,0.4525,0.00015,29.84354]
[1777851299669,35.52,78635.51,0.5,0.45269,0.00015,29.84567]
[1777851302688,35.52,78624.15,0.5,0.45101,0.00015,29.82605]
[1777851308197,35.52,78626.52,0.5,0.45136,0.00015,29.83019]
[1777851308210,35.52,78626.99,0.5,0.45143,0.00015,29.83101]
[1777851313593,35.52,78626.81,0.5,0.4514,0.00015,29.83069]
[1777851314574,35.52,78627.05,0.5,0.45144,0.00015,29.83111]
[1777851316316,35.52,78627.32,0.5,0.45148,0.00015,29.83158]
[1777851316344,35.52,78626.96,0.5,0.45142,0.00015,29.83096]
[1777851316788,35.52,78626.96,0.5,0.45142,0.00015,29.83096]
[1777851320408,35.52,78630.18,0.5,0.4519,0.00015,29.83654]
[1777851321321,35.52,78643.41,0.5,0.45386,0.00015,29.85905]
[1777851322239,35.52,78643.41,0.5,0.45386,0.00015,29.85905]
[1777851322304,35.52,78656.42,0.5,0.45579,0.00015,29.88047]
[1777851323120,35.52,78663.32,0.5,0.45681,0.00015,29.89155]
[1777851323569,35.52,78663.32,0.5,0.45681,0.00015,29.89155]
[1777851323836,35.52,78663.32,0.5,0.45681,0.00015,29.89156]
[1777851327974,35.53,78652.78,0.5,0.45526,0.00015,29.8746]
[1777851329526,35.53,78652.78,0.5,0.45526,0.00015,29.8746]
[1777851330544,35.53,78646.42,0.5,0.45431,0.00015,29.86413]
[1777851330884,35.53,78645.9,0.5,0.45424,0.00015,29.86327]
[1777851332555,35.53,78645.35,0.5,0.45415,0.00015,29.85921]
[1777851332899,35.53,78645.35,0.5,0.45415,0.00015,29.85921]
[1777851337936,35.53,78642.51,0.5,0.45373,0.00015,29.85448]
[1777851342969,35.53,78645.31,0.5,0.45415,0.00015,29.85917]
[1777851348003,35.53,78641.27,0.5,0.45355,0.00015,29.85242]
[1777851353308,35.53,78641.78,0.5,0.45363,0.00015,29.85329]
[1777851359430,35.53,78641.41,0.5,0.45358,0.00015,29.85269]
[1777851367139,35.53,78638.05,0.5,0.45308,0.00015,29.84704]
[1777851372183,35.53,78632.01,0.5,0.45219,0.00015,29.83676]
[1777851377211,35.54,78632.5,0.5,0.45227,0.00015,29.83764]
[1777851382246,35.54,78632.04,0.5,0.4522,0.00015,29.83687]
[1777851386099,35.54,78631.01,0.5,0.45205,0.00015,29.83512]
[1777851386274,35.54,78631.29,0.5,0.45209,0.00015,29.83561]
[1777851387002,35.54,78631.29,0.5,0.45209,0.00015,29.83561]
[1777851388398,35.54,78626.41,0.5,0.45137,0.00015,29.82716]
[1777851388410,35.54,78622.82,0.5,0.45084,0.00015,29.8209]
[1777851389295,35.54,78613.45,0.5,0.44946,0.00015,29.80428]
[1777851394330,35.55,78620.04,0.5,0.45043,0.00015,29.81293]
[1777851399364,35.55,78623.94,0.5,0.45102,0.00015,29.81985]
[1777851402543,35.55,78625.94,0.5,0.45132,0.00015,29.82338]
[1777851402548,35.55,78625.94,0.5,0.45132,0.00015,29.82338]
[1777851403394,35.55,78626.51,0.5,0.4514,0.00015,29.82439]
[1777851403672,35.55,78626.51,0.5,0.4514,0.00015,29.82439]
[1777851404401,35.55,78627.0,0.5,0.45147,0.00015,29.82525]
[1777851406250,35.55,78627.32,0.5,0.45152,0.00015,29.82582]
[1777851409096,35.56,78626.61,0.5,0.45142,0.00015,29.82461]
[1777851409807,35.56,78625.64,0.5,0.45128,0.00015,29.82294]
[1777851410327,35.56,78621.23,0.5,0.45063,0.00015,29.81522]
[1777851410628,35.56,78621.23,0.5,0.45063,0.00015,29.81522]
[1777851411816,35.56,78619.38,0.5,0.45036,0.00015,29.81196]
[1777851411915,35.56,78620.01,0.5,0.45045,0.00015,29.81309]
[1777851413854,35.56,78620.76,0.5,0.45056,0.00015,29.81442]
[1777851413914,35.56,78621.37,0.5,0.45065,0.00015,29.8155]
[1777851419506,35.56,78622.73,0.5,0.45086,0.00015,29.81796]
[1777851422451,35.57,78627.04,0.5,0.4515,0.00015,29.82552]
[1777851422461,35.57,78627.04,0.5,0.4515,0.00015,29.82552]
[1777851422674,35.57,78631.22,0.5,0.45212,0.00015,29.83274]
[1777851423711,35.57,78631.22,0.5,0.45212,0.00015,29.83274]
[1777851424019,35.57,78631.22,0.5,0.45212,0.00015,29.83274]
[1777851424072,35.57,78630.3,0.5,0.45199,0.00015,29.83118]
[1777851429576,35.57,78629.31,0.5,0.45185,0.00015,29.82952]
[1777851434610,35.57,78628.42,0.5,0.45172,0.00015,29.82803]
[1777851439645,35.58,78630.04,0.5,0.45196,0.00015,29.83088]
[1777851444949,35.58,78630.79,0.5,0.45208,0.00015,29.83221]
[1777851448282,35.58,78633.33,0.5,0.45246,0.00015,29.8366]
[1777851448378,35.58,78630.96,0.5,0.45211,0.00015,29.83255]
[1777851453153,35.58,78627.61,0.5,0.45161,0.00015,29.82362]
[1777851453213,35.58,78617.69,0.5,0.45014,0.00015,29.80624]
[1777851454478,35.58,78618.04,0.5,0.4502,0.00015,29.80686]
[1777851454751,35.58,78618.04,0.5,0.4502,0.00015,29.80686]
[1777851458548,35.58,78622.07,0.5,0.45079,0.00015,29.814]
[1777851458779,35.58,78622.07,0.5,0.45079,0.00015,29.814]
[1777851463815,35.59,78625.41,0.5,0.45129,0.00015,29.81985]
[1777851468782,35.59,78626.76,0.5,0.45149,0.00015,29.82221]
[1777851468883,35.59,78627.0,0.5,0.45153,0.00015,29.82263]
[1777851470272,35.59,78637.11,0.5,0.45302,0.00015,29.83997]
[1777851470680,35.59,78637.11,0.5,0.45302,0.00015,29.83997]
[1777851470692,35.59,78637.11,0.5,0.45302,0.00015,29.83997]
[1777851473885,35.59,78642.08,0.5,0.45376,0.00015,29.84835]
[1777851477877,35.59,78642.75,0.5,0.45386,0.00015,29.84947]
[1777851477889,35.59,78642.75,0.5,0.45386,0.00015,29.84947]
[1777851477996,35.59,78646.68,0.5,0.45444,0.00015,29.856]
[1777851479613,35.59,78648.32,0.5,0.45468,0.00015,29.85872]
[1777851480897,35.59,78651.8,0.5,0.4552,0.00015,29.86443]
[1777851480931,35.59,78651.8,0.5,0.4552,0.00015,29.86443]
[1777851481006,35.59,78650.36,0.5,0.45498,0.00015,29.86208]
[1777851482926,35.59,78650.36,0.5,0.45498,0.00015,29.86209]
[1777851483022,35.59,78648.76,0.5,0.45475,0.00015,29.85946]
[1777851484834,35.59,78648.76,0.5,0.45475,0.00015,29.85946]
[1777851484965,35.59,78648.42,0.5,0.4547,0.00015,29.85891]
[1777851490354,35.59,78650.82,0.5,0.45506,0.00015,29.86287]
[1777851490381,35.59,78646.96,0.5,0.45449,0.00015,29.85652]
[1777851496041,35.59,78643.0,0.5,0.4539,0.00015,29.84996]
[1777851501077,35.59,78639.06,0.5,0.45332,0.00015,29.84338]
[1777851503003,35.59,78638.97,0.5,0.45331,0.00015,29.84323]
[1777851503104,35.59,78642.2,0.5,0.45379,0.00015,29.84866]
[1777851504017,35.59,78642.2,0.5,0.45379,0.00015,29.84866]
[1777851504146,35.6,78654.57,0.5,0.45562,0.00015,29.86903]
[1777851504974,35.6,78654.57,0.5,0.45562,0.00015,29.86903]
[1777851505105,35.6,78654.57,0.5,0.45562,0.00015,29.86903]
[1777851507303,35.6,78667.62,0.5,0.45755,0.00015,29.88986]
[1777851509643,35.6,78665.13,0.5,0.45718,0.00015,29.88596]
[1777851509653,35.6,78665.13,0.5,0.45718,0.00015,29.88596]
[1777851510140,35.6,78664.53,0.5,0.4571,0.00015,29.88503]
[1777851515202,35.6,78667.39,0.5,0.45752,0.00015,29.88643]
[1777851515485,35.6,78667.39,0.5,0.45752,0.00015,29.88643]
[1777851516182,35.6,78666.94,0.5,0.45745,0.00015,29.88574]
[1777851519552,35.6,78665.21,0.5,0.4572,0.00015,29.88301]
[1777851519567,35.6,78665.21,0.5,0.4572,0.00015,29.88301]
[1777851520211,35.6,78669.1,0.5,0.45777,0.00015,29.88911]
[1777851525246,35.6,78667.15,0.5,0.45748,0.00015,29.886]
[1777851530283,35.59,78671.23,0.5,0.45807,0.00015,29.89233]
[1777851535318,35.59,78676.77,0.5,0.45889,0.00015,29.90082]
[1777851535816,35.59,78676.77,0.5,0.45889,0.00015,29.90082]
[1777851536331,35.59,78684.51,0.5,0.46003,0.00015,29.91254]
[1777851539346,35.59,78689.1,0.5,0.46071,0.00015,29.91935]
[1777851543252,35.58,78692.9,0.5,0.46126,0.00015,29.92491]
[1777851543375,35.58,78694.94,0.5,0.46157,0.00015,29.92789]
[1777851545167,35.58,78693.64,0.5,0.46137,0.00015,29.92599]
[1777851545177,35.58,78693.64,0.5,0.46137,0.00015,29.92599]
[1777851545388,35.58,78687.57,0.5,0.46048,0.00015,29.91704]
[1777851547970,35.58,78685.83,0.5,0.46022,0.00015,29.91444]
[1777851548295,35.58,78685.83,0.5,0.46022,0.00015,29.91444]
[1777851548311,35.58,78685.83,0.5,0.46022,0.00015,29.91444]
[1777851548503,35.58,78682.6,0.5,0.45974,0.00015,29.90958]
[1777851553614,35.58,78676.2,0.5,0.45878,0.00015,29.89978]
[1777851553625,35.58,78676.2,0.5,0.45878,0.00015,29.89978]
[1777851554451,35.58,78673.26,0.5,0.45834,0.00015,29.89524]
[1777851555458,35.57,78684.0,0.5,0.45993,0.00015,29.9116]
[1777851560493,35.57,78682.9,0.5,0.45976,0.00015,29.90989]
[1777851565528,35.56,78680.23,0.5,0.45936,0.00015,29.90578]
[1777851568337,35.56,78680.26,0.5,0.45936,0.00015,29.90581]
[1777851568356,35.56,78680.26,0.5,0.45936,0.00015,29.90581]
[1777851568549,35.56,78680.2,0.5,0.45935,0.00015,29.90571]
[1777851569556,35.56,78689.97,0.5,0.4608,0.00015,29.92035]
[1777851572577,35.56,78691.49,0.5,0.46101,0.00015,29.91942]
[1777851573203,35.56,78691.49,0.5,0.46101,0.00015,29.91942]
[1777851573216,35.56,78691.49,0.5,0.46101,0.00015,29.91942]
[1777851573584,35.56,78686.46,0.5,0.46027,0.00015,29.91195]
[1777851578619,35.55,78691.91,0.5,0.46107,0.00015,29.91998]
[1777851583655,35.55,78693.29,0.5,0.46126,0.00015,29.92196]
[1777851588696,35.55,78699.6,0.5,0.4622,0.00015,29.93111]
[1777851588794,35.55,78701.61,0.5,0.46249,0.00015,29.93399]
[1777851592801,35.55,78706.62,0.5,0.46324,0.00015,29.94112]
[1777851592836,35.55,78706.62,0.5,0.46324,0.00015,29.94112]
[1777851592842,35.55,78710.05,0.5,0.46375,0.00015,29.94594]
[1777851596751,35.55,78703.38,0.5,0.46276,0.00015,29.93654]
[1777851602251,35.55,78700.88,0.5,0.46239,0.00015,29.93299]
[1777851602265,35.55,78700.88,0.5,0.46239,0.00015,29.93299]
[1777851602516,35.55,78695.89,0.5,0.46165,0.00015,29.92579]
[1777851608014,35.56,78695.9,0.5,0.46166,0.00015,29.92584]
[1777851609120,35.56,78695.9,0.5,0.46166,0.00015,29.92584]
[1777851609188,35.56,78695.9,0.5,0.46166,0.00015,29.92584]
[1777851609197,35.56,78698.55,0.5,0.46206,0.00015,29.92969]
[1777851612864,35.55,78687.61,0.5,0.46043,0.00015,29.91363]
[1777851613777,35.55,78687.61,0.5,0.46043,0.00015,29.91363]
[1777851613788,35.55,78687.61,0.5,0.46043,0.00015,29.91363]
[1777851613974,35.55,78687.6,0.5,0.46043,0.00015,29.9136]
[1777851616891,35.55,78694.86,0.5,0.4615,0.00015,29.92428]
[1777851621928,35.54,78689.6,0.5,0.46071,0.00015,29.91648]
[1777851624022,35.54,78689.56,0.5,0.46071,0.00015,29.91641]
[1777851624043,35.54,78697.99,0.5,0.46195,0.00015,29.92875]
[1777851630111,35.54,78697.28,0.5,0.46184,0.00015,29.92766]
[1777851635081,35.53,78698.48,0.5,0.46201,0.00015,29.9262]
[1777851635113,35.53,78695.17,0.5,0.46151,0.00015,29.92138]
[1777851641058,35.53,78699.04,0.5,0.46208,0.00015,29.92694]
[1777851646095,35.52,78696.48,0.5,0.46169,0.00015,29.92317]
[1777851651580,35.52,78695.93,0.5,0.4616,0.00015,29.92233]
[1777851655158,35.51,78688.96,0.5,0.46056,0.00015,29.91202]
[1777851660192,35.51,78689.43,0.5,0.46063,0.00015,29.91266]
[1777851661875,35.51,78689.17,0.5,0.46059,0.00015,29.91226]
[1777851662356,35.51,78689.17,0.5,0.46059,0.00015,29.91226]
[1777851662387,35.5,78675.76,0.5,0.45859,0.00015,29.89195]
[1777851663500,35.5,78658.91,0.5,0.45609,0.00015,29.86536]
[1777851665227,35.5,78653.77,0.5,0.45533,0.00015,29.85702]
[1777851666390,35.5,78653.77,0.5,0.45533,0.00015,29.85702]
[1777851666615,35.5,78650.68,0.5,0.45487,0.00015,29.85196]
[1777851667891,35.5,78650.68,0.5,0.45487,0.00015,29.85196]
[1777851667928,35.5,78650.68,0.5,0.45487,0.00015,29.85196]
[1777851668001,35.5,78650.68,0.5,0.45487,0.00015,29.85196]
[1777851668006,35.5,78650.68,0.5,0.45487,0.00015,29.85196]
[1777851668433,35.5,78650.08,0.5,0.45478,0.00015,29.85097]
[1777851668873,35.5,78650.08,0.5,0.45478,0.00015,29.85097]
[1777851669920,35.5,78650.08,0.5,0.45478,0.00015,29.85097]
[1777851670262,35.5,78650.08,0.5,0.45478,0.00015,29.85098]
[1777851675297,35.5,78647.77,0.5,0.45444,0.00015,29.84717]
[1777851681339,35.5,78646.36,0.5,0.45423,0.00015,29.84484]
[1777851686374,35.51,78644.83,0.5,0.45401,0.00015,29.8423]
[1777851691409,35.51,78644.77,0.5,0.45399,0.00015,29.83905]
[1777851696444,35.51,78642.53,0.5,0.45366,0.00015,29.83531]
[1777851701479,35.51,78640.72,0.5,0.4534,0.00015,29.83227]
[1777851705677,35.51,78640.58,0.5,0.45338,0.00015,29.83204]
[1777851706429,35.51,78640.67,0.5,0.45339,0.00015,29.83219]
[1777851706515,35.51,78640.67,0.5,0.45339,0.00015,29.83219]
[1777851708474,35.51,78643.98,0.5,0.45388,0.00015,29.83775]
[1777851708482,35.51,78643.98,0.5,0.45388,0.00015,29.83775]
[1777851713575,35.51,78643.94,0.5,0.45388,0.00015,29.83771]
[1777851716752,35.51,78644.49,0.5,0.45396,0.00015,29.83865]
[1777851716759,35.51,78644.49,0.5,0.45396,0.00015,29.83865]
[1777851717591,35.51,78643.79,0.5,0.45386,0.00015,29.8375]
[1777851722626,35.51,78641.75,0.5,0.45356,0.00015,29.83412]
[1777851727643,35.52,78641.75,0.5,0.45356,0.00015,29.83413]
[1777851729712,35.52,78632.14,0.5,0.45214,0.00015,29.81782]
[1777851730790,35.52,78632.14,0.5,0.45214,0.00015,29.81783]
[1777851731690,35.52,78626.16,0.5,0.45126,0.00015,29.80747]
[1777851732762,35.52,78626.16,0.5,0.45126,0.00015,29.80747]
[1777851732777,35.52,78625.85,0.5,0.45121,0.00015,29.80694]
[1777851733704,35.52,78626.63,0.5,0.45133,0.00015,29.80831]
[1777851738739,35.52,78626.17,0.5,0.45126,0.00015,29.80754]
[1777851740755,35.52,78617.39,0.5,0.44997,0.00015,29.79208]
[1777851744782,35.53,78616.95,0.5,0.44991,0.00015,29.79135]
[1777851749818,35.53,78620.1,0.5,0.45038,0.00015,29.79701]
[1777851751450,35.53,78628.43,0.5,0.45161,0.00015,29.80847]
[1777851752693,35.53,78628.43,0.5,0.45161,0.00015,29.80847]
[1777851752778,35.53,78630.12,0.5,0.45186,0.00015,29.81141]
[1777851753665,35.53,78630.12,0.5,0.45186,0.00015,29.81141]
[1777851753674,35.53,78630.12,0.5,0.45186,0.00015,29.81141]
[1777851753764,35.53,78630.74,0.5,0.45195,0.00015,29.81248]
[1777851754818,35.53,78630.74,0.5,0.45195,0.00015,29.81248]
[1777851755162,35.53,78628.55,0.5,0.45163,0.00015,29.80871]
[1777851755634,35.53,78628.55,0.5,0.45163,0.00015,29.80871]
[1777851755731,35.53,78627.17,0.5,0.45143,0.00015,29.80632]
[1777851759247,35.53,78623.76,0.5,0.45092,0.00015,29.80039]
[1777851759413,35.54,78624.09,0.5,0.45098,0.00015,29.80099]
[1777851765323,35.54,78623.59,0.5,0.45091,0.00015,29.80016]
[1777851765329,35.54,78623.89,0.5,0.45095,0.00015,29.8007]
[1777851771749,35.54,78627.1,0.5,0.45143,0.00015,29.80635]
[1777851773657,35.54,78628.24,0.5,0.4516,0.00015,29.80835]
[1777851773676,35.54,78628.24,0.5,0.4516,0.00015,29.80835]
[1777851773720,35.55,78628.8,0.5,0.45169,0.00015,29.80934]
[1777851778523,35.55,78629.67,0.5,0.45182,0.00015,29.81087]
[1777851778784,35.55,78628.82,0.5,0.4517,0.00015,29.80941]
[1777851778916,35.55,78628.82,0.5,0.4517,0.00015,29.80941]
[1777851779071,35.55,78628.82,0.5,0.4517,0.00015,29.80941]
[1777851779264,35.55,78628.82,0.5,0.4517,0.00015,29.80941]
[1777851779322,35.55,78639.62,0.5,0.4533,0.00015,29.82787]
[1777851781110,35.55,78638.91,0.5,0.45319,0.00015,29.82668]
[1777851781200,35.55,78630.69,0.5,0.45197,0.00015,29.81265]
[1777851782675,35.55,78630.69,0.5,0.45197,0.00015,29.81265]
[1777851782684,35.55,78630.69,0.5,0.45197,0.00015,29.81265]
[1777851782688,35.55,78630.69,0.5,0.45197,0.00015,29.81265]
[1777851782773,35.55,78630.77,0.5,0.45199,0.00015,29.8128]
[1777851784420,35.55,78631.61,0.5,0.45211,0.00015,29.81426]
[1777851784433,35.55,78631.61,0.5,0.45211,0.00015,29.81426]
[1777851784478,35.55,78631.09,0.5,0.45204,0.00015,29.81337]
[1777851785655,35.55,78631.09,0.5,0.45204,0.00015,29.81337]
[1777851785672,35.55,78631.09,0.5,0.45204,0.00015,29.81337]
[1777851785726,35.55,78635.92,0.5,0.45275,0.00015,29.82164]
[1777851786407,35.55,78635.92,0.5,0.45275,0.00015,29.82164]
[1777851786476,35.55,78631.89,0.5,0.45216,0.00015,29.81476]
[1777851792114,35.55,78630.12,0.5,0.4519,0.00015,29.81174]
[1777851797147,35.55,78629.9,0.5,0.45187,0.00015,29.81139]
[1777851802180,35.56,78628.22,0.5,0.45162,0.00015,29.80851]
[1777851805998,35.56,78626.19,0.5,0.45132,0.00015,29.80501]
[1777851806016,35.56,78626.19,0.5,0.45132,0.00015,29.80501]
[1777851806209,35.56,78626.19,0.5,0.45133,0.00015,29.80501]
[1777851807251,35.56,78610.0,0.5,0.44893,0.00015,29.77629]
[1777851808223,35.56,78610.0,0.5,0.44893,0.00015,29.7763]
[1777851809343,35.56,78610.0,0.5,0.44893,0.00015,29.7763]
[1777851809358,35.56,78610.0,0.5,0.44893,0.00015,29.7763]
[1777851809564,35.56,78608.6,0.5,0.44873,0.00015,29.77377]
[1777851810768,35.56,78608.6,0.5,0.44873,0.00015,29.77377]
[1777851812748,35.56,78596.16,0.5,0.44688,0.00015,29.74778]
[1777851818293,35.56,78596.85,0.5,0.44699,0.00015,29.74913]
[1777851823763,35.57,78598.72,0.5,0.44727,0.00015,29.75266]
[1777851823771,35.57,78598.72,0.5,0.44727,0.00015,29.75266]
[1777851823872,35.57,78598.6,0.5,0.44726,0.00015,29.75246]
[1777851829568,35.57,78600.84,0.5,0.4476,0.00015,29.75669]
[1777851834328,35.58,78604.97,0.5,0.44821,0.00015,29.76431]
[1777851835854,35.58,78618.94,0.5,0.45028,0.00015,29.78947]
[1777851836367,35.58,78618.94,0.5,0.45028,0.00015,29.78947]
[1777851836462,35.58,78619.57,0.5,0.45038,0.00015,29.79059]
[1777851839124,35.58,78619.92,0.5,0.45043,0.00015,29.79123]
[1777851839639,35.58,78631.4,0.5,0.45213,0.00015,29.81125]
[1777851840418,35.58,78631.4,0.5,0.45213,0.00015,29.81125]
[1777851840448,35.58,78631.4,0.5,0.45213,0.00015,29.81125]
[1777851842474,35.58,78633.69,0.5,0.45247,0.00015,29.81518]
[1777851842519,35.58,78630.52,0.5,0.452,0.00015,29.80975]
[1777851843753,35.58,78630.52,0.5,0.452,0.00015,29.80975]
[1777851843854,35.58,78618.96,0.5,0.4503,0.00015,29.7896]
[1777851844495,35.58,78618.96,0.5,0.4503,0.00015,29.7896]
[1777851844564,35.58,78618.96,0.5,0.4503,0.00015,29.7896]
[1777851844569,35.58,78618.96,0.5,0.4503,0.00015,29.7896]
[1777851844580,35.58,78618.96,0.5,0.4503,0.00015,29.7896]
[1777851844621,35.59,78616.8,0.5,0.44998,0.00015,29.78579]
[1777851845769,35.59,78616.8,0.5,0.44998,0.00015,29.78579]
[1777851846524,35.59,78616.62,0.5,0.44995,0.00015,29.78548]
[1777851846596,35.59,78616.51,0.5,0.44994,0.00015,29.7853]
[1777851848564,35.59,78616.51,0.5,0.44994,0.00015,29.78532]
[1777851848665,35.59,78615.15,0.5,0.44974,0.00015,29.78292]
[1777851850619,35.59,78613.78,0.5,0.44954,0.00015,29.78049]
[1777851850711,35.59,78613.56,0.5,0.44951,0.00015,29.78011]
[1777851854684,35.59,78611.91,0.5,0.44927,0.00015,29.77721]
[1777851854693,35.59,78611.91,0.5,0.44927,0.00015,29.77721]
[1777851854697,35.59,78611.91,0.5,0.44927,0.00015,29.77721]
[1777851854779,35.6,78609.67,0.5,0.44894,0.00015,29.77319]
[1777851856718,35.6,78609.67,0.5,0.44895,0.00015,29.77321]
[1777851856724,35.6,78609.67,0.5,0.44895,0.00015,29.77321]
[1777851856727,35.6,78609.67,0.5,0.44895,0.00015,29.77321]
[1777851856816,35.6,78608.52,0.5,0.44878,0.00015,29.77115]
[1777851858745,35.6,78608.52,0.5,0.44878,0.00015,29.77117]
[1777851858842,35.6,78608.46,0.5,0.44877,0.00015,29.77108]
[1777851861580,35.6,78608.99,0.5,0.44885,0.00015,29.77208]
[1777851862006,35.6,78602.83,0.5,0.44795,0.00015,29.76089]
[1777851863616,35.6,78595.18,0.5,0.44682,0.00015,29.74677]
[1777851864038,35.6,78595.18,0.5,0.44682,0.00015,29.74677]
[1777851864057,35.6,78595.18,0.5,0.44682,0.00015,29.74677]
[1777851864627,35.61,78593.76,0.5,0.44661,0.00015,29.74414]
[1777851865219,35.61,78593.76,0.5,0.44661,0.00015,29.74414]
[1777851865230,35.61,78593.76,0.5,0.44661,0.00015,29.74414]
[1777851865630,35.61,78595.03,0.5,0.4468,0.00015,29.74652]
[1777851866332,35.61,78595.03,0.5,0.4468,0.00015,29.74652]
[1777851866865,35.61,78595.03,0.5,0.4468,0.00015,29.74652]
[1777851867644,35.61,78596.5,0.5,0.44702,0.00015,29.74928]
[1777851872682,35.61,78598.67,0.5,0.44734,0.00015,29.7502]
[1777851875702,35.61,78605.34,0.5,0.44833,0.00015,29.76246]
[1777851880737,35.61,78602.21,0.5,0.44787,0.00015,29.75676]
[1777851883452,35.61,78600.73,0.5,0.44765,0.00015,29.75404]
[1777851883536,35.61,78600.73,0.5,0.44765,0.00015,29.75404]
[1777851883763,35.61,78600.85,0.5,0.44767,0.00015,29.75427]
[1777851884868,35.61,78607.61,0.5,0.44866,0.00015,29.76662]
[1777851885209,35.61,78607.61,0.5,0.44866,0.00015,29.76662]
[1777851885771,35.61,78607.61,0.5,0.44866,0.00015,29.76661]
[1777851886472,35.61,78607.61,0.5,0.44866,0.00015,29.76661]
[1777851886831,35.61,78606.17,0.5,0.44845,0.00015,29.76398]
[1777851887193,35.61,78606.17,0.5,0.44845,0.00015,29.76398]
[1777851887841,35.61,78605.91,0.5,0.44841,0.00015,29.76349]
[1777851889113,35.61,78605.91,0.5,0.44841,0.00015,29.76348]
[1777851889268,35.61,78605.91,0.5,0.44841,0.00015,29.76348]
[1777851889800,35.61,78605.69,0.5,0.44837,0.00015,29.76306]
[1777851894928,35.61,78600.22,0.5,0.44756,0.00015,29.75298]
[1777851899316,35.6,78606.56,0.5,0.44849,0.00015,29.76453]
[1777851899870,35.6,78606.83,0.5,0.44853,0.00015,29.765]
[1777851902869,35.6,78606.23,0.5,0.44844,0.00015,29.76388]
[1777851902927,35.6,78594.12,0.5,0.44665,0.00015,29.74153]
[1777851903297,35.6,78594.12,0.5,0.44665,0.00015,29.74153]
[1777851903559,35.6,78594.12,0.5,0.44665,0.00015,29.74153]
[1777851903724,35.6,78594.12,0.5,0.44665,0.00015,29.74153]
[1777851903963,35.6,78594.12,0.5,0.44665,0.00015,29.74153]
[1777851904712,35.6,78594.12,0.5,0.44665,0.00015,29.74153]
[1777851904935,35.6,78553.97,0.5,0.44072,0.00015,29.66324]
[1777851905937,35.6,78517.2,0.5,0.43532,0.00015,29.58605]
[1777851906091,35.6,78517.2,0.5,0.43532,0.00015,29.58605]
[1777851906151,35.6,78517.2,0.5,0.43532,0.00015,29.58605]
[1777851906350,35.6,78517.2,0.5,0.43532,0.00015,29.58605]
[1777851906944,35.61,78511.33,0.5,0.43446,0.00015,29.57324]
[1777851907390,35.61,78511.33,0.5,0.43446,0.00015,29.57324]
[1777851907697,35.61,78511.33,0.5,0.43446,0.00015,29.57324]
[1777851907956,35.61,78511.32,0.5,0.43446,0.00015,29.57325]
[1777851908594,35.61,78511.32,0.5,0.43446,0.00015,29.57325]
[1777851908813,35.61,78511.32,0.5,0.43446,0.00015,29.57325]
[1777851908962,35.61,78531.51,0.5,0.43743,0.00015,29.61687]
[1777851909095,35.61,78531.51,0.5,0.43743,0.00015,29.61687]
[1777851909964,35.61,78556.98,0.5,0.44118,0.00015,29.66954]
[1777851910315,35.61,78556.98,0.5,0.44118,0.00015,29.66954]
[1777851910977,35.61,78561.85,0.5,0.4419,0.00015,29.67932]
[1777851911503,35.61,78561.85,0.5,0.4419,0.00015,29.67932]
[1777851911605,35.61,78561.85,0.5,0.4419,0.00015,29.67932]
[1777851911722,35.61,78561.85,0.5,0.4419,0.00015,29.67932]
[1777851911909,35.61,78561.85,0.5,0.4419,0.00015,29.67932]
[1777851911981,35.61,78561.78,0.5,0.44189,0.00015,29.67918]
[1777851912329,35.61,78561.78,0.5,0.44189,0.00015,29.67918]
[1777851912989,35.61,78571.5,0.5,0.44332,0.00015,29.69841]
[1777851913308,35.61,78571.5,0.5,0.44332,0.00015,29.69841]
[1777851913331,35.61,78571.5,0.5,0.44332,0.00015,29.69841]
[1777851913401,35.61,78579.38,0.5,0.44449,0.00015,29.71372]
[1777851914081,35.61,78579.38,0.5,0.44449,0.00015,29.71372]
[1777851914565,35.61,78579.38,0.5,0.44449,0.00015,29.71372]
[1777851914666,35.61,78579.57,0.5,0.44451,0.00015,29.71409]
[1777851915674,35.61,78579.57,0.5,0.44451,0.00015,29.71409]
[1777851915732,35.61,78578.73,0.5,0.44439,0.00015,29.71245]
[1777851916854,35.61,78578.73,0.5,0.44439,0.00015,29.71245]
[1777851916955,35.61,78577.63,0.5,0.44422,0.00015,29.71031]
[1777851917475,35.61,78577.63,0.5,0.44422,0.00015,29.71031]
[1777851917681,35.61,78577.63,0.5,0.44422,0.00015,29.71031]
[1777851917705,35.61,78576.84,0.5,0.44411,0.00015,29.70878]
[1777851918853,35.61,78576.84,0.5,0.44411,0.00015,29.70878]
[1777851918996,35.61,78576.84,0.5,0.44411,0.00015,29.70878]
[1777851919944,35.61,78572.2,0.5,0.44342,0.00015,29.69974]
[1777851919960,35.61,78572.2,0.5,0.44342,0.00015,29.69974]
[1777851919097,35.61,78566.02,0.5,0.44251,0.00015,29.68757]
[1777851920161,35.61,78566.02,0.5,0.44251,0.00015,29.68757]
[1777851920223,35.6,78567.35,0.5,0.44271,0.00015,29.6902]
[1777851921155,35.6,78567.35,0.5,0.44271,0.00015,29.6902]
[1777851921997,35.6,78567.35,0.5,0.44271,0.00015,29.6902]
[1777851922035,35.6,78567.59,0.5,0.44274,0.00015,29.69067]
[1777851922899,35.6,78567.59,0.5,0.44274,0.00015,29.69067]
[1777851922998,35.6,78561.86,0.5,0.4419,0.00015,29.67928]
[1777851924015,35.6,78560.76,0.5,0.44174,0.00015,29.67708]
[1777851924112,35.6,78561.53,0.5,0.44185,0.00015,29.67863]
[1777851929133,35.6,78560.93,0.5,0.44176,0.00015,29.67743]
[1777851929388,35.6,78560.93,0.5,0.44176,0.00015,29.67743]
[1777851929546,35.6,78560.93,0.5,0.44176,0.00015,29.67743]
[1777851929696,35.6,78560.93,0.5,0.44176,0.00015,29.67743]
[1777851929752,35.6,78551.28,0.5,0.44034,0.00015,29.65793]
[1777851930055,35.6,78551.28,0.5,0.44034,0.00015,29.65793]
[1777851930751,35.6,78551.28,0.5,0.44034,0.00015,29.65793]
[1777851930818,35.6,78551.28,0.5,0.44034,0.00015,29.65793]
[1777851930835,35.61,78544.36,0.5,0.43932,0.00015,29.64372]
[1777851931513,35.61,78544.36,0.5,0.43932,0.00015,29.64372]
[1777851931527,35.61,78544.36,0.5,0.43932,0.00015,29.64372]
[1777851931533,35.61,78544.36,0.5,0.43932,0.00015,29.64372]
[1777851931785,35.61,78544.36,0.5,0.43932,0.00015,29.64372]
[1777851931886,35.61,78526.83,0.5,0.43673,0.00015,29.60367]
[1777851932723,35.61,78521.91,0.5,0.43601,0.00015,29.59313]
[1777851933866,35.61,78521.91,0.5,0.43601,0.00015,29.59313]
[1777851933949,35.6,78523.9,0.5,0.4363,0.00015,29.59738]
[1777851935040,35.6,78522.11,0.5,0.43603,0.00015,29.59351]
[1777851935051,35.6,78522.11,0.5,0.43603,0.00015,29.59351]
[1777851935145,35.6,78522.11,0.5,0.43603,0.00015,29.59351]
[1777851937591,35.6,78520.78,0.5,0.43584,0.00015,29.59062]
[1777851938003,35.6,78515.38,0.5,0.43504,0.00015,29.57885]
[1777851939782,35.6,78510.53,0.5,0.43433,0.00015,29.56819]
[1777851939812,35.6,78510.53,0.5,0.43433,0.00015,29.56819]
[1777851942785,35.6,78513.25,0.5,0.43472,0.00015,29.57411]
[1777851942796,35.6,78511.78,0.5,0.4345,0.00015,29.57083]
[1777851944064,35.6,78511.78,0.5,0.4345,0.00015,29.57083]
[1777851944211,35.6,78511.93,0.5,0.43452,0.00015,29.57113]
[1777851949536,35.59,78509.94,0.5,0.43422,0.00015,29.56662]
[1777851952364,35.59,78511.87,0.5,0.4345,0.00015,29.57081]
[1777851955341,35.59,78517.28,0.5,0.43529,0.00015,29.58265]
[1777851955451,35.59,78517.28,0.5,0.43529,0.00015,29.58265]
[1777851955863,35.59,78517.28,0.5,0.43529,0.00015,29.58265]
[1777851956771,35.59,78529.52,0.5,0.43709,0.00015,29.609]
[1777851962199,35.59,78523.02,0.5,0.43614,0.00015,29.5951]
[1777851962697,35.59,78523.02,0.5,0.43614,0.00015,29.5951]
[1777851963430,35.59,78521.75,0.5,0.43595,0.00015,29.59237]
[1777851963570,35.59,78521.75,0.5,0.43595,0.00015,29.59237]
[1777851963580,35.59,78521.75,0.5,0.43595,0.00015,29.59237]
[1777851963912,35.59,78523.22,0.5,0.43617,0.00015,29.59555]
[1777851966582,35.59,78524.82,0.5,0.43641,0.00015,29.59902]
[1777851966683,35.59,78527.71,0.5,0.43683,0.00015,29.60522]
[1777851970671,35.59,78527.42,0.5,0.43679,0.00015,29.60464]
[1777851971064,35.6,78529.83,0.5,0.43715,0.00015,29.60982]
[1777851971300,35.6,78529.83,0.5,0.43715,0.00015,29.60982]
[1777851971416,35.6,78529.83,0.5,0.43715,0.00015,29.60982]
[1777851973766,35.6,78531.88,0.5,0.43745,0.00015,29.61419]
[1777851973868,35.6,78540.9,0.5,0.43879,0.00015,29.63319]
[1777851977708,35.6,78548.33,0.5,0.43989,0.00015,29.64865]
[1777851979260,35.6,78548.33,0.5,0.43989,0.00015,29.64865]
[1777851980844,35.6,78554.19,0.5,0.44075,0.00015,29.66062]
[1777851981028,35.6,78560.36,0.5,0.44166,0.00015,29.67306]
[1777851984507,35.6,78566.19,0.5,0.44252,0.00015,29.68466]
[1777851988063,35.6,78575.59,0.5,0.44391,0.00015,29.7031]
[1777851991073,35.6,78580.68,0.5,0.44466,0.00015,29.71295]
[1777851991805,35.6,78574.45,0.5,0.44374,0.00015,29.69775]
[1777851997598,35.6,78575.17,0.5,0.44384,0.00015,29.69917]
[1777851998275,35.6,78575.17,0.5,0.44384,0.00015,29.69917]
[1777851998490,35.6,78575.17,0.5,0.44384,0.00015,29.69917]
[1777851999366,35.6,78569.29,0.5,0.44298,0.00015,29.68767]
[1777851999423,35.6,78569.29,0.5,0.44298,0.00015,29.68767]
[1777851999613,35.6,78569.29,0.5,0.44298,0.00015,29.68767]
[1777852000253,35.6,78569.29,0.5,0.44298,0.00015,29.68767]
[1777852000316,35.6,78569.29,0.5,0.44298,0.00015,29.68767]
[1777852000326,35.6,78569.29,0.5,0.44298,0.00015,29.68767]
[1777852000770,35.6,78569.29,0.5,0.44298,0.00015,29.68767]
[1777852001001,35.6,78553.56,0.5,0.44066,0.00015,29.65621]
[1777852001223,35.6,78553.56,0.5,0.44066,0.00015,29.65621]
[1777852001627,35.6,78553.56,0.5,0.44066,0.00015,29.65621]
[1777852002287,35.6,78553.56,0.5,0.44066,0.00015,29.65621]
[1777852002296,35.6,78553.56,0.5,0.44066,0.00015,29.65621]
[1777852002298,35.6,78553.56,0.5,0.44066,0.00015,29.65621]
[1777852002639,35.6,78554.56,0.5,0.4408,0.00015,29.65824]
[1777852004730,35.6,78556.65,0.5,0.44111,0.00015,29.66247]
[1777852006239,35.6,78565.64,0.5,0.44244,0.00015,29.68046]
[1777852007347,35.6,78565.64,0.5,0.44244,0.00015,29.68045]
[1777852007823,35.6,78565.04,0.5,0.44235,0.00015,29.67926]
[1777852008912,35.6,78565.04,0.5,0.44235,0.00015,29.67926]
[1777852008925,35.6,78565.04,0.5,0.44235,0.00015,29.67926]
[1777852009004,35.6,78568.14,0.5,0.44281,0.00015,29.68539]
[1777852009130,35.6,78568.14,0.5,0.44281,0.00015,29.68539]
[1777852009313,35.6,78568.14,0.5,0.44281,0.00015,29.68539]
[1777852010004,35.6,78568.31,0.5,0.44283,0.00015,29.68572]
[1777852011304,35.6,78568.92,0.5,0.44292,0.00015,29.68691]
[1777852011700,35.6,78568.92,0.5,0.44292,0.00015,29.68691]
[1777852015725,35.6,78576.84,0.5,0.44409,0.00015,29.70239]
[1777852020937,35.6,78581.04,0.5,0.44471,0.00015,29.7105]
[1777852023781,35.6,78586.06,0.5,0.44545,0.00015,29.72011]
[1777852025096,35.6,78586.06,0.5,0.44545,0.00015,29.72011]
[1777852025105,35.6,78586.06,0.5,0.44545,0.00015,29.72011]
[1777852025193,35.6,78587.41,0.5,0.44565,0.00015,29.72268]
[1777852029602,35.61,78585.41,0.5,0.44536,0.00015,29.71893]
[1777852030112,35.61,78585.41,0.5,0.44536,0.00015,29.71893]
[1777852029822,35.61,78587.5,0.5,0.44567,0.00015,29.7229]
[1777852031007,35.61,78590.94,0.5,0.44618,0.00015,29.72939]
[1777852036878,35.6,78596.12,0.5,0.44693,0.00015,29.73896]
[1777852039999,35.6,78582.12,0.5,0.44486,0.00015,29.71245]
[1777852042089,35.59,78580.92,0.5,0.44467,0.00015,29.7101]
[1777852045938,35.59,78587.76,0.5,0.44568,0.00015,29.7231]
[1777852049112,35.59,78586.02,0.5,0.44542,0.00015,29.71976]
[1777852049860,35.59,78585.8,0.5,0.44538,0.00015,29.71932]
[1777852049965,35.59,78586.56,0.5,0.44549,0.00015,29.72075]
[1777852055000,35.58,78584.85,0.5,0.44523,0.00015,29.71424]
[1777852059028,35.58,78577.59,0.5,0.44415,0.00015,29.70021]
[1777852059480,35.58,78577.59,0.5,0.44415,0.00015,29.70021]
[1777852060012,35.58,78577.59,0.5,0.44415,0.00015,29.70021]
[1777852060106,35.58,78570.15,0.5,0.44305,0.00015,29.68569]
[1777852062040,35.58,78570.15,0.5,0.44305,0.00015,29.68569]
[1777852062124,35.58,78569.58,0.5,0.44296,0.00015,29.68457]
[1777852068091,35.58,78570.64,0.5,0.44312,0.00015,29.68665]
[1777852071915,35.58,78574.07,0.5,0.44363,0.00015,29.69337]
[1777852072119,35.58,78571.38,0.5,0.44323,0.00015,29.6881]
[1777852075141,35.58,78578.54,0.5,0.44429,0.00015,29.70204]
[1777852075712,35.58,78578.54,0.5,0.44429,0.00015,29.70204]
[1777852076148,35.58,78582.22,0.5,0.44483,0.00015,29.70913]
[1777852076252,35.58,78582.22,0.5,0.44483,0.00015,29.70913]
[1777852077155,35.58,78586.36,0.5,0.44544,0.00015,29.71702]
[1777852079172,35.58,78593.03,0.5,0.44642,0.00015,29.72958]
[1777852080759,35.57,78593.1,0.5,0.44643,0.00015,29.72969]
[1777852082338,35.57,78591.85,0.5,0.44624,0.00015,29.72731]
[1777852082439,35.57,78590.54,0.5,0.44605,0.00015,29.72484]
[1777852088232,35.57,78586.84,0.5,0.44549,0.00015,29.71772]
[1777852091358,35.56,78577.6,0.5,0.44412,0.00015,29.69993]
[1777852095170,35.56,78575.25,0.5,0.44377,0.00015,29.69531]
[1777852100317,35.56,78574.41,0.5,0.44364,0.00015,29.69367]
[1777852101497,35.56,78581.97,0.5,0.44476,0.00015,29.70831]
[1777852107550,35.56,78580.69,0.5,0.44457,0.00015,29.70586]
[1777852113407,35.56,78577.53,0.5,0.4441,0.00015,29.69662]
[1777852115434,35.56,78572.89,0.5,0.44342,0.00015,29.68759]
[1777852115529,35.56,78572.89,0.5,0.44342,0.00015,29.68759]
[1777852115729,35.56,78571.55,0.5,0.44322,0.00015,29.68496]
[1777852117026,35.56,78571.55,0.5,0.44322,0.00015,29.68496]
[1777852117127,35.56,78558.73,0.5,0.44133,0.00015,29.65947]
[1777852117572,35.56,78558.73,0.5,0.44133,0.00015,29.65947]
[1777852117830,35.56,78560.0,0.5,0.44151,0.00015,29.66202]
[1777852120457,35.56,78567.31,0.5,0.44259,0.00015,29.6766]
[1777852125889,35.56,78570.42,0.5,0.44305,0.00015,29.68274]
[1777852131010,35.56,78574.29,0.5,0.44362,0.00015,29.69034]
[1777852137576,35.57,78573.98,0.5,0.44358,0.00015,29.68978]
[1777852142611,35.57,78571.96,0.5,0.44329,0.00015,29.68584]
[1777852150978,35.57,78572.6,0.5,0.44338,0.00015,29.6871]
[1777852151849,35.57,78579.36,0.5,0.44438,0.00015,29.70025]
[1777852153748,35.57,78562.55,0.5,0.4419,0.00015,29.66723]
[1777852157717,35.57,78569.26,0.5,0.44289,0.00015,29.68055]
[1777852162751,35.57,78572.59,0.5,0.44338,0.00015,29.6871]
[1777852165049,35.57,78579.43,0.5,0.44439,0.00015,29.70042]
[1777852170809,35.57,78579.9,0.5,0.44447,0.00015,29.70137]
[1777852175843,35.57,78578.3,0.5,0.44422,0.00015,29.69513]
[1777852181118,35.57,78584.15,0.5,0.44509,0.00015,29.7064]
[1777852186560,35.58,78584.35,0.5,0.44512,0.00015,29.70682]
[1777852186921,35.58,78585.77,0.5,0.44533,0.00015,29.70953]
[1777852192131,35.58,78583.51,0.5,0.445,0.00015,29.70527]
[1777852198237,35.58,78581.12,0.5,0.44465,0.00015,29.70068]
[1777852207328,35.58,78582.52,0.5,0.44486,0.00015,29.70338]
[1777852207423,35.58,78582.54,0.5,0.44486,0.00015,29.70342]
[1777852213112,35.58,78581.25,0.5,0.44467,0.00015,29.70095]
[1777852219155,35.58,78581.87,0.5,0.44477,0.00015,29.70216]
[1777852221135,35.58,78582.42,0.5,0.44485,0.00015,29.70322]
[1777852221231,35.58,78565.81,0.5,0.44239,0.00015,29.6708]
[1777852221730,35.58,78565.81,0.5,0.44239,0.00015,29.6708]
[1777852221823,35.58,78565.81,0.5,0.44239,0.00015,29.6708]
[1777852222180,35.58,78565.81,0.5,0.4424,0.00015,29.67081]
[1777852222371,35.58,78565.81,0.5,0.4424,0.00015,29.67081]
[1777852222455,35.58,78565.81,0.5,0.4424,0.00015,29.67081]
[1777852222636,35.58,78565.81,0.5,0.4424,0.00015,29.67081]
[1777852222645,35.58,78565.81,0.5,0.4424,0.00015,29.67081]
[1777852222947,35.58,78565.81,0.5,0.4424,0.00015,29.67081]
[1777852223100,35.58,78565.81,0.5,0.4424,0.00015,29.67081]
[1777852223201,35.58,78540.39,0.5,0.43864,0.00015,29.61903]
[1777852223411,35.58,78540.39,0.5,0.43864,0.00015,29.61903]
[1777852223596,35.58,78540.39,0.5,0.43864,0.00015,29.61903]
[1777852224022,35.58,78540.39,0.5,0.43864,0.00015,29.61903]
[1777852224189,35.58,78540.39,0.5,0.43865,0.00015,29.61904]
[1777852224435,35.58,78540.39,0.5,0.43865,0.00015,29.61904]
[1777852226058,35.58,78540.19,0.5,0.43862,0.00015,29.61863]
[1777852226243,35.58,78546.13,0.5,0.43949,0.00015,29.63098]
[1777852227704,35.58,78546.13,0.5,0.43949,0.00015,29.63099]
[1777852228216,35.58,78542.68,0.5,0.43899,0.00015,29.62384]
[1777852228938,35.58,78542.68,0.5,0.43899,0.00015,29.62384]
[1777852228951,35.58,78542.68,0.5,0.43899,0.00015,29.62384]
[1777852229224,35.58,78541.15,0.5,0.43876,0.00015,29.62067]
[1777852231254,35.58,78532.95,0.5,0.43755,0.00015,29.60029]
[1777852231562,35.58,78532.95,0.5,0.43755,0.00015,29.60029]
[1777852232244,35.58,78532.95,0.5,0.43755,0.00015,29.6003]
[1777852233328,35.58,78532.95,0.5,0.43755,0.00015,29.6003]
[1777852234259,35.58,78534.49,0.5,0.43778,0.00015,29.60357]
[1777852235269,35.58,78542.48,0.5,0.43895,0.00015,29.62032]
[1777852237326,35.59,78543.92,0.5,0.43917,0.00015,29.62333]
[1777852238287,35.59,78545.02,0.5,0.43933,0.00015,29.62564]
[1777852242676,35.59,78545.19,0.5,0.43936,0.00015,29.62606]
[1777852242755,35.59,78545.19,0.5,0.43936,0.00015,29.62606]
[1777852243198,35.59,78545.19,0.5,0.43936,0.00015,29.62606]
[1777852243326,35.59,78545.54,0.5,0.43942,0.00015,29.6268]
[1777852243394,35.59,78545.54,0.5,0.43942,0.00015,29.6268]
[1777852243476,35.59,78545.54,0.5,0.43942,0.00015,29.6268]
[1777852243564,35.59,78545.54,0.5,0.43942,0.00015,29.6268]
[1777852244330,35.59,78565.11,0.5,0.4423,0.00015,29.66647]
[1777852244708,35.59,78565.11,0.5,0.4423,0.00015,29.66647]
[1777852245341,35.59,78562.45,0.5,0.44191,0.00015,29.66116]
[1777852245534,35.59,78562.45,0.5,0.44191,0.00015,29.66116]
[1777852245693,35.59,78562.45,0.5,0.44191,0.00015,29.66116]
[1777852246346,35.59,78562.71,0.5,0.44195,0.00015,29.66167]
[1777852249491,35.59,78561.27,0.5,0.44173,0.00015,29.65878]
[1777852249517,35.59,78561.27,0.5,0.44173,0.00015,29.65878]
[1777852250026,35.59,78561.27,0.5,0.44173,0.00015,29.65878]
[1777852250138,35.59,78558.07,0.5,0.44126,0.00015,29.65234]
[1777852250638,35.59,78558.07,0.5,0.44126,0.00015,29.65234]
[1777852251535,35.59,78555.91,0.5,0.44094,0.00015,29.64797]
[1777852251572,35.59,78555.91,0.5,0.44094,0.00015,29.64797]
[1777852251636,35.59,78556.03,0.5,0.44096,0.00015,29.64822]
[1777852254498,35.59,78556.61,0.5,0.44105,0.00015,29.64939]
[1777852254561,35.59,78556.04,0.5,0.44096,0.00015,29.64823]
[1777852258500,35.59,78552.72,0.5,0.44047,0.00015,29.64148]
[1777852258508,35.59,78552.72,0.5,0.44047,0.00015,29.64148]
[1777852259269,35.59,78553.93,0.5,0.44065,0.00015,29.64394]
[1777852259983,35.59,78547.2,0.5,0.43966,0.00015,29.63017]
[1777852263926,35.59,78546.98,0.5,0.43963,0.00015,29.62974]
[1777852270183,35.59,78542.46,0.5,0.43896,0.00015,29.62042]
[1777852275551,35.59,78545.85,0.5,0.43947,0.00015,29.6275]
[1777852280586,35.59,78546.26,0.5,0.43953,0.00015,29.62838]
[1777852285296,35.6,78546.83,0.5,0.43962,0.00015,29.62958]
[1777852285349,35.6,78554.24,0.5,0.44071,0.00015,29.64475]
[1777852285989,35.6,78554.24,0.5,0.44071,0.00015,29.64475]
[1777852286051,35.6,78563.77,0.5,0.44212,0.00015,29.66392]
[1777852288083,35.6,78563.77,0.5,0.44212,0.00015,29.66392]
[1777852288142,35.6,78572.82,0.5,0.44345,0.00015,29.68178]
[1777852290283,35.6,78572.82,0.5,0.44345,0.00015,29.68178]
[1777852290296,35.6,78572.82,0.5,0.44345,0.00015,29.68178]
[1777852290377,35.6,78578.56,0.5,0.4443,0.00015,29.69294]
[1777852295698,35.6,78578.78,0.5,0.44433,0.00015,29.69024]
[1777852300735,35.6,78577.61,0.5,0.44416,0.00015,29.68803]
[1777852305771,35.6,78576.72,0.5,0.44403,0.00015,29.68634]
[1777852310887,35.6,78576.21,0.5,0.44396,0.00015,29.68538]
[1777852316847,35.6,78574.14,0.5,0.44366,0.00015,29.68139]
[1777852322028,35.61,78573.41,0.5,0.44355,0.00015,29.67999]
[1777852322473,35.61,78577.8,0.5,0.4442,0.00015,29.68852]
[1777852323055,35.61,78578.16,0.5,0.44426,0.00015,29.68923]
[1777852328932,35.61,78575.12,0.5,0.44381,0.00015,29.68338]
[1777852332612,35.61,78569.9,0.5,0.44304,0.00015,29.67317]
[1777852333856,35.61,78570.08,0.5,0.44307,0.00015,29.67353]
[1777852334280,35.61,78570.05,0.5,0.44306,0.00015,29.67347]
[1777852341015,35.61,78568.67,0.5,0.44286,0.00015,29.67079]
[1777852346070,35.61,78558.86,0.5,0.44142,0.00015,29.65128]
[1777852346913,35.61,78558.86,0.5,0.44142,0.00015,29.65128]
[1777852347071,35.61,78558.86,0.5,0.44142,0.00015,29.65128]
[1777852348869,35.61,78552.38,0.5,0.44046,0.00015,29.63816]
[1777852349073,35.61,78553.25,0.5,0.44059,0.00015,29.63993]
[1777852350000,35.61,78553.25,0.5,0.44059,0.00015,29.63993]
[1777852350912,35.61,78554.91,0.5,0.44083,0.00015,29.64329]
[1777852351085,35.61,78554.91,0.5,0.44083,0.00015,29.64012]
[1777852352934,35.61,78555.43,0.5,0.4409,0.00015,29.64117]
[1777852353265,35.61,78557.22,0.5,0.44117,0.00015,29.64479]
[1777852356128,35.61,78564.72,0.5,0.44227,0.00015,29.65979]
[1777852363334,35.61,78566.2,0.5,0.44249,0.00015,29.66272]
[1777852367062,35.61,78569.24,0.5,0.44294,0.00015,29.66873]
[1777852367207,35.61,78569.14,0.5,0.44292,0.00015,29.66853]
[1777852372241,35.61,78568.7,0.5,0.44286,0.00015,29.66768]
[1777852377277,35.61,78569.24,0.5,0.44294,0.00015,29.66875]
[1777852378753,35.61,78569.4,0.5,0.44296,0.00015,29.66907]
[1777852379290,35.61,78570.03,0.5,0.44306,0.00015,29.67031]
[1777852384325,35.61,78569.04,0.5,0.44291,0.00015,29.66838]
[1777852389377,35.61,78568.91,0.5,0.44289,0.00015,29.66814]
[1777852394395,35.61,78576.95,0.5,0.44408,0.00015,29.68386]
[1777852395727,35.61,78577.67,0.5,0.44419,0.00015,29.68526]
[1777852396409,35.61,78577.67,0.5,0.44419,0.00015,29.68526]
[1777852401443,35.62,78576.36,0.5,0.444,0.00015,29.68276]
[1777852405485,35.62,78577.63,0.5,0.44419,0.00015,29.68524]
[1777852405499,35.62,78577.63,0.5,0.44419,0.00015,29.68524]
[1777852405556,35.62,78579.19,0.5,0.44442,0.00015,29.68826]
[1777852411514,35.62,78579.61,0.5,0.44448,0.00015,29.68595]
[1777852416573,35.62,78580.07,0.5,0.44455,0.00015,29.68687]
[1777852423444,35.62,78582.27,0.5,0.44488,0.00015,29.69116]
[1777852424135,35.63,78581.51,0.5,0.44477,0.00015,29.68973]
[1777852424236,35.63,78581.61,0.5,0.44479,0.00015,29.68993]
[1777852429373,35.63,78580.34,0.5,0.4446,0.00015,29.68753]
[1777852434677,35.62,78582.55,0.5,0.44492,0.00015,29.69167]
[1777852440015,35.62,78582.6,0.5,0.44492,0.00015,29.6917]
[1777852444542,35.61,78579.87,0.5,0.44451,0.00015,29.68633]
[1777852445541,35.61,78580.53,0.5,0.4446,0.00015,29.68758]
[1777852453099,35.61,78580.25,0.5,0.44455,0.00015,29.68691]
[1777852454559,35.6,78580.38,0.5,0.44456,0.00015,29.68712]
[1777852454606,35.6,78580.51,0.5,0.44458,0.00015,29.68735]
[1777852455580,35.6,78580.35,0.5,0.44456,0.00015,29.68703]
[1777852456749,35.6,78580.35,0.5,0.44456,0.00015,29.68703]
[1777852456850,35.6,78580.42,0.5,0.44456,0.00015,29.68714]
[1777852459179,35.6,78580.42,0.5,0.44456,0.00015,29.68713]
[1777852461337,35.6,78581.01,0.5,0.44465,0.00015,29.68823]
[1777852461417,35.6,78581.08,0.5,0.44465,0.00015,29.68833]
[1777852464036,35.59,78574.27,0.5,0.44364,0.00015,29.67509]
[1777852470396,35.59,78571.12,0.5,0.44318,0.00015,29.66891]
[1777852470497,35.59,78578.02,0.5,0.44419,0.00015,29.68236]
[1777852475969,35.59,78578.14,0.5,0.4442,0.00015,29.67942]
[1777852481004,35.59,78577.64,0.5,0.44413,0.00015,29.67845]
[1777852486321,35.59,78574.87,0.5,0.44372,0.00015,29.67306]
[1777852492082,35.59,78575.36,0.5,0.44379,0.00015,29.67401]
[1777852496130,35.59,78575.25,0.5,0.44378,0.00015,29.67379]
[1777852501312,35.59,78577.81,0.5,0.44415,0.00015,29.6787]
[1777852507189,35.58,78579.01,0.5,0.44431,0.00015,29.68091]
[1777852508655,35.58,78579.01,0.5,0.44431,0.00015,29.68091]
[1777852510344,35.58,78580.56,0.5,0.44454,0.00015,29.68387]
[1777852510439,35.58,78581.33,0.5,0.44465,0.00015,29.68533]
[1777852516251,35.58,78581.95,0.5,0.44474,0.00015,29.68643]
[1777852520518,35.57,78583.02,0.5,0.44489,0.00015,29.68844]
[1777852520620,35.57,78585.1,0.5,0.4452,0.00015,29.6924]
[1777852522704,35.57,78581.27,0.5,0.44463,0.00015,29.68502]
[1777852524582,35.57,78577.82,0.5,0.44411,0.00015,29.67835]
[1777852524632,35.57,78581.6,0.5,0.44467,0.00015,29.68563]
[1777852530350,35.57,78581.54,0.5,0.44465,0.00015,29.68543]
[1777852530708,35.57,78581.54,0.5,0.44465,0.00015,29.68543]
[1777852531356,35.56,78581.81,0.5,0.44469,0.00015,29.68277]
[1777852536394,35.56,78581.11,0.5,0.44457,0.00015,29.68134]
[1777852538843,35.56,78582.51,0.5,0.44478,0.00015,29.68401]
[1777852538933,35.56,78582.97,0.5,0.44485,0.00015,29.68489]
[1777852544596,35.56,78582.5,0.5,0.44477,0.00015,29.6839]
[1777852550492,35.55,78582.91,0.5,0.44482,0.00015,29.68459]
[1777852555527,35.55,78583.26,0.5,0.44487,0.00015,29.68519]
[1777852560563,35.54,78582.99,0.5,0.44482,0.00015,29.6846]
[1777852564178,35.54,78583.25,0.5,0.44485,0.00015,29.68505]
[1777852564513,35.54,78583.25,0.5,0.44485,0.00015,29.68505]
[1777852564607,35.54,78573.23,0.5,0.44337,0.00015,29.6656]
[1777852566300,35.54,78573.23,0.5,0.44337,0.00015,29.66558]
[1777852566606,35.54,78564.18,0.5,0.44203,0.00015,29.64767]
[1777852567446,35.54,78564.18,0.5,0.44203,0.00015,29.64767]
[1777852567612,35.54,78562.87,0.5,0.44183,0.00015,29.64504]
[1777852572647,35.54,78565.69,0.5,0.44225,0.00015,29.65067]
[1777852577682,35.54,78565.9,0.5,0.44228,0.00015,29.65109]
[1777852582716,35.54,78566.45,0.5,0.44236,0.00015,29.65219]
[1777852584368,35.54,78566.45,0.5,0.44236,0.00015,29.65219]
[1777852584394,35.54,78566.45,0.5,0.44236,0.00015,29.65219]
[1777852584511,35.54,78570.08,0.5,0.4429,0.00015,29.65938]
[1777852585558,35.54,78570.08,0.5,0.4429,0.00015,29.65938]
[1777852585573,35.54,78553.79,0.5,0.44049,0.00015,29.6267]
[1777852585846,35.54,78553.79,0.5,0.44049,0.00015,29.6267]
[1777852585864,35.54,78553.79,0.5,0.44049,0.00015,29.6267]
[1777852586151,35.54,78553.79,0.5,0.44049,0.00015,29.6267]
[1777852586222,35.54,78553.79,0.5,0.44049,0.00015,29.6267]
[1777852586341,35.54,78553.79,0.5,0.44049,0.00015,29.6267]
[1777852586461,35.54,78553.79,0.5,0.44049,0.00015,29.6267]
[1777852586730,35.54,78513.22,0.5,0.4345,0.00015,29.54065]
[1777852586985,35.54,78513.22,0.5,0.4345,0.00015,29.54065]
[1777852586988,35.54,78513.22,0.5,0.4345,0.00015,29.54065]
[1777852587151,35.54,78513.22,0.5,0.4345,0.00015,29.54065]
[1777852587462,35.54,78513.22,0.5,0.4345,0.00015,29.54065]
[1777852587502,35.54,78509.23,0.5,0.43391,0.00015,29.53183]
[1777852588624,35.54,78509.23,0.5,0.43391,0.00015,29.53183]
[1777852589928,35.54,78509.35,0.5,0.43393,0.00015,29.53209]
[1777852590009,35.54,78509.35,0.5,0.43393,0.00015,29.53209]
[1777852590112,35.54,78509.35,0.5,0.43393,0.00015,29.53209]
[1777852590655,35.54,78514.45,0.5,0.43468,0.00015,29.5433]
[1777852590820,35.54,78514.45,0.5,0.43468,0.00015,29.5433]
[1777852591071,35.54,78514.45,0.5,0.43468,0.00015,29.5433]
[1777852591172,35.54,78513.93,0.5,0.43459,0.00015,29.53898]
[1777852591962,35.54,78513.93,0.5,0.43459,0.00015,29.53898]
[1777852591979,35.54,78513.93,0.5,0.43459,0.00015,29.53895]
[1777852594949,35.53,78522.21,0.5,0.43581,0.00015,29.55695]
[1777852596006,35.53,78522.21,0.5,0.43581,0.00015,29.55695]
[1777852596114,35.53,78522.21,0.5,0.43581,0.00015,29.55695]
[1777852596735,35.53,78522.21,0.5,0.43581,0.00015,29.55695]
[1777852596657,35.53,78531.84,0.5,0.43723,0.00015,29.57767]
[1777852596972,35.53,78531.84,0.5,0.43723,0.00015,29.57767]
[1777852597106,35.53,78550.75,0.5,0.44002,0.00015,29.61719]
[1777852597975,35.53,78550.75,0.5,0.44002,0.00015,29.61719]
[1777852598099,35.53,78550.75,0.5,0.44002,0.00015,29.61719]
[1777852598312,35.53,78548.16,0.5,0.43964,0.00015,29.61186]
[1777852599215,35.53,78548.16,0.5,0.43964,0.00015,29.61186]
[1777852599315,35.53,78547.56,0.5,0.43955,0.00015,29.61063]
[1777852604121,35.54,78547.29,0.5,0.43952,0.00015,29.6101]
[1777852604215,35.54,78549.15,0.5,0.43979,0.00015,29.61394]
[1777852605465,35.54,78549.15,0.5,0.43979,0.00015,29.61394]
[1777852605474,35.54,78549.15,0.5,0.43979,0.00015,29.61394]
[1777852605484,35.54,78549.32,0.5,0.43982,0.00015,29.6143]
[1777852610925,35.54,78550.77,0.5,0.44003,0.00015,29.6173]
[1777852615962,35.54,78550.78,0.5,0.44004,0.00015,29.61733]
[1777852620997,35.54,78550.99,0.5,0.44007,0.00015,29.61777]
[1777852626033,35.54,78555.13,0.5,0.44068,0.00015,29.62623]
[1777852631067,35.54,78561.65,0.5,0.44164,0.00015,29.6394]
[1777852636101,35.54,78562.42,0.5,0.44176,0.00015,29.64095]
[1777852638089,35.54,78562.62,0.5,0.44179,0.00015,29.64135]
[1777852638187,35.54,78564.82,0.5,0.44211,0.00015,29.64575]
[1777852640736,35.54,78564.66,0.5,0.44209,0.00015,29.64543]
[1777852642591,35.54,78573.96,0.5,0.44347,0.00015,29.66382]
[1777852648518,35.54,78569.06,0.5,0.44274,0.00015,29.6542]
[1777852651070,35.54,78571.54,0.5,0.44311,0.00015,29.6591]
[1777852651215,35.54,78571.54,0.5,0.4431,0.00015,29.65594]
[1777852653063,35.54,78565.41,0.5,0.4422,0.00015,29.64381]
[1777852653229,35.54,78565.41,0.5,0.4422,0.00015,29.64381]
[1777852656747,35.54,78562.42,0.5,0.44175,0.00015,29.63783]
[1777852657149,35.54,78562.42,0.5,0.44175,0.00015,29.63783]
[1777852657600,35.54,78562.42,0.5,0.44175,0.00015,29.63783]
[1777852657612,35.54,78562.42,0.5,0.44175,0.00015,29.63783]
[1777852657701,35.54,78560.97,0.5,0.44154,0.00015,29.63492]
[1777852663242,35.54,78562.71,0.5,0.4418,0.00015,29.63842]
[1777852663344,35.54,78563.42,0.5,0.4419,0.00015,29.63984]
[1777852670346,35.54,78563.38,0.5,0.4419,0.00015,29.63976]
[1777852675521,35.54,78565.87,0.5,0.44227,0.00015,29.64473]
[1777852681295,35.54,78566.38,0.5,0.44234,0.00015,29.64574]
[1777852683642,35.54,78566.55,0.5,0.44237,0.00015,29.64608]
[1777852683744,35.54,78566.84,0.5,0.44241,0.00015,29.64665]
[1777852689199,35.54,78567.63,0.5,0.44252,0.00015,29.64822]
[1777852693459,35.54,78574.14,0.5,0.44349,0.00015,29.66105]
[1777852693831,35.54,78574.14,0.5,0.44349,0.00015,29.66105]
[1777852699551,35.54,78568.7,0.5,0.44268,0.00015,29.65034]
[1777852703990,35.54,78568.84,0.5,0.4427,0.00015,29.65061]
[1777852704586,35.54,78568.84,0.5,0.4427,0.00015,29.65061]
[1777852709621,35.54,78566.41,0.5,0.44234,0.00015,29.64578]
[1777852714656,35.54,78569.74,0.5,0.44283,0.00015,29.64921]
[1777852719774,35.54,78572.85,0.5,0.44329,0.00015,29.65534]
[1777852726827,35.54,78572.05,0.5,0.44317,0.00015,29.65377]
[1777852732782,35.54,78570.06,0.5,0.44288,0.00015,29.64986]
[1777852739839,35.54,78571.8,0.5,0.44313,0.00015,29.65329]
[1777852744865,35.54,78574.74,0.5,0.44357,0.00015,29.65908]
[1777852751231,35.54,78575.0,0.5,0.44361,0.00015,29.6596]
[1777852756950,35.54,78574.07,0.5,0.44348,0.00015,29.65782]
[1777852761985,35.54,78574.24,0.5,0.4435,0.00015,29.65817]
[1777852766678,35.55,78574.22,0.5,0.4435,0.00015,29.65815]
[1777852766692,35.55,78574.22,0.5,0.4435,0.00015,29.65815]
[1777852766762,35.55,78574.11,0.5,0.44349,0.00015,29.65794]
[1777852766998,35.55,78574.11,0.5,0.44349,0.00015,29.65794]
[1777852767019,35.55,78574.11,0.5,0.44349,0.00015,29.65794]
[1777852767620,35.55,78574.11,0.5,0.44349,0.00015,29.65794]
[1777852767627,35.55,78574.11,0.5,0.44349,0.00015,29.65794]
[1777852767849,35.55,78578.43,0.5,0.44413,0.00015,29.66636]
[1777852774068,35.55,78580.32,0.5,0.44441,0.00015,29.66691]
[1777852779378,35.55,78578.84,0.5,0.44419,0.00015,29.66409]
[1777852785146,35.55,78574.44,0.5,0.44354,0.00015,29.65557]
[1777852792012,35.55,78578.02,0.5,0.44407,0.00015,29.66255]
[1777852797230,35.56,78581.38,0.5,0.44458,0.00015,29.66911]
[1777852799639,35.56,78582.03,0.5,0.44467,0.00015,29.67036]
[1777852799689,35.56,78583.6,0.5,0.44491,0.00015,29.67338]
[1777852801258,35.56,78584.64,0.5,0.44506,0.00015,29.67536]
[1777852802157,35.56,78584.64,0.5,0.44506,0.00015,29.67536]
[1777852802266,35.55,78581.97,0.5,0.44466,0.00015,29.67022]
[1777852804591,35.56,78573.47,0.5,0.4434,0.00015,29.65372]
[1777852805718,35.56,78573.47,0.5,0.4434,0.00015,29.65372]
[1777852805724,35.56,78573.47,0.5,0.4434,0.00015,29.65372]
[1777852805854,35.56,78573.47,0.5,0.4434,0.00015,29.65372]
[1777852806438,35.56,78556.24,0.5,0.44086,0.00015,29.61938]
[1777852807784,35.56,78556.24,0.5,0.44086,0.00015,29.61938]
[1777852807865,35.56,78556.24,0.5,0.44086,0.00015,29.61938]
[1777852807885,35.56,78557.58,0.5,0.44106,0.00015,29.6221]
[1777852809187,35.56,78557.43,0.5,0.44103,0.00015,29.62179]
[1777852809849,35.56,78557.43,0.5,0.44103,0.00015,29.62179]
[1777852809877,35.56,78557.43,0.5,0.44103,0.00015,29.62179]
[1777852809958,35.56,78557.05,0.5,0.44098,0.00015,29.62104]
[1777852811391,35.56,78557.05,0.5,0.44098,0.00015,29.62104]
[1777852811449,35.56,78557.05,0.5,0.44098,0.00015,29.62104]
[1777852811945,35.56,78557.05,0.5,0.44098,0.00015,29.62104]
[1777852811961,35.56,78557.05,0.5,0.44098,0.00015,29.62104]
[1777852812107,35.56,78555.13,0.5,0.44069,0.00015,29.61713]
[1777852812337,35.56,78555.13,0.5,0.44069,0.00015,29.61713]
[1777852813908,35.56,78555.13,0.5,0.44069,0.00015,29.61713]
[1777852814710,35.55,78554.65,0.5,0.44062,0.00015,29.61614]
[1777852814729,35.55,78549.13,0.5,0.4398,0.00015,29.60482]
[1777852815234,35.55,78549.13,0.5,0.4398,0.00015,29.60482]
[1777852815472,35.55,78549.13,0.5,0.4398,0.00015,29.60482]
[1777852815485,35.55,78549.13,0.5,0.4398,0.00015,29.60482]
[1777852815904,35.55,78543.31,0.5,0.43893,0.00015,29.59266]
[1777852816683,35.55,78543.31,0.5,0.43893,0.00015,29.59266]
[1777852816762,35.55,78539.91,0.5,0.43843,0.00015,29.58556]
[1777852817981,35.55,78539.91,0.5,0.43843,0.00015,29.58556]
[1777852818534,35.55,78547.97,0.5,0.43961,0.00015,29.60224]
[1777852819372,35.55,78547.97,0.5,0.43961,0.00015,29.60224]
[1777852819383,35.55,78547.97,0.5,0.43961,0.00015,29.60224]
[1777852819427,35.54,78552.87,0.5,0.44034,0.00015,29.61228]
[1777852821747,35.54,78552.69,0.5,0.44031,0.00015,29.61188]
[1777852821849,35.54,78545.54,0.5,0.43925,0.00015,29.59711]
[1777852822137,35.54,78545.54,0.5,0.43925,0.00015,29.59711]
[1777852822858,35.54,78544.99,0.5,0.43916,0.00015,29.59596]
[1777852823757,35.54,78528.18,0.5,0.43668,0.00015,29.56046]
[1777852824013,35.54,78528.18,0.5,0.43668,0.00015,29.56046]
[1777852824189,35.54,78528.18,0.5,0.43668,0.00015,29.56046]
[1777852824747,35.54,78528.17,0.5,0.43667,0.00015,29.56039]
[1777852826896,35.53,78519.02,0.5,0.43531,0.00015,29.54053]
[1777852827519,35.53,78519.02,0.5,0.43531,0.00015,29.54053]
[1777852828193,35.53,78512.29,0.5,0.43432,0.00015,29.52576]
[1777852828822,35.53,78509.73,0.5,0.43394,0.00015,29.52006]
[1777852829260,35.53,78509.73,0.5,0.43394,0.00015,29.52006]
[1777852829431,35.53,78509.73,0.5,0.43394,0.00015,29.52006]
[1777852829956,35.53,78521.22,0.5,0.43563,0.00015,29.54521]
[1777852831883,35.53,78525.58,0.5,0.43626,0.00015,29.55137]
[1777852834000,35.52,78519.84,0.5,0.43541,0.00015,29.5389]
[1777852834492,35.52,78519.84,0.5,0.43541,0.00015,29.5389]
[1777852835401,35.52,78519.84,0.5,0.43541,0.00015,29.5389]
[1777852835937,35.52,78519.84,0.5,0.43541,0.00015,29.5389]
[1777852835975,35.52,78505.5,0.5,0.43329,0.00015,29.5072]
[1777852836449,35.52,78505.5,0.5,0.43329,0.00015,29.5072]
[1777852836656,35.52,78500.05,0.5,0.43248,0.00015,29.49489]
[1777852837310,35.52,78500.05,0.5,0.43248,0.00015,29.49489]
[1777852837935,35.52,78500.05,0.5,0.43248,0.00015,29.49489]
[1777852837953,35.52,78483.07,0.5,0.42997,0.00015,29.45597]
[1777852838181,35.52,78483.07,0.5,0.42997,0.00015,29.45597]
[1777852838252,35.52,78483.07,0.5,0.42997,0.00015,29.45597]
[1777852838822,35.52,78477.81,0.5,0.4292,0.00015,29.44366]
[1777852839966,35.52,78469.78,0.5,0.42801,0.00015,29.42468]
[1777852840604,35.52,78469.78,0.5,0.42801,0.00015,29.42468]
[1777852840626,35.52,78469.78,0.5,0.42801,0.00015,29.42468]
[1777852840729,35.52,78469.78,0.5,0.42801,0.00015,29.42468]
[1777852840821,35.52,78465.11,0.5,0.42732,0.00015,29.41352]
[1777852841716,35.52,78465.11,0.5,0.42732,0.00015,29.41352]
[1777852841949,35.52,78464.22,0.5,0.42719,0.00015,29.41139]
[1777852843432,35.52,78464.22,0.5,0.42719,0.00015,29.41139]
[1777852843443,35.52,78464.22,0.5,0.42719,0.00015,29.41139]
[1777852843913,35.52,78470.5,0.5,0.42812,0.00015,29.4264]
[1777852844781,35.52,78470.5,0.5,0.42812,0.00015,29.4264]
[1777852844813,35.52,78470.5,0.5,0.42812,0.00015,29.4264]
[1777852844969,35.52,78479.36,0.5,0.42942,0.00015,29.4473]
[1777852845294,35.52,78479.36,0.5,0.42942,0.00015,29.4473]
[1777852845319,35.52,78479.36,0.5,0.42942,0.00015,29.4473]
[1777852845485,35.52,78479.36,0.5,0.42942,0.00015,29.4473]
[1777852845707,35.52,78479.36,0.5,0.42942,0.00015,29.4473]
[1777852845915,35.52,78479.36,0.5,0.42942,0.00015,29.4473]
[1777852845954,35.52,78497.55,0.5,0.43211,0.00015,29.48922]
[1777852846377,35.52,78497.55,0.5,0.43211,0.00015,29.48922]
[1777852846713,35.52,78497.55,0.5,0.43211,0.00015,29.48922]
[1777852846820,35.52,78497.55,0.5,0.43211,0.00015,29.48922]
[1777852846892,35.52,78497.55,0.5,0.43211,0.00015,29.48922]
[1777852846894,35.52,78504.9,0.5,0.43319,0.00015,29.50579]
[1777852848561,35.52,78498.97,0.5,0.43232,0.00015,29.49245]
[1777852849153,35.52,78498.03,0.5,0.43218,0.00015,29.49033]
[1777852850143,35.52,78500.99,0.5,0.43262,0.00015,29.49702]
[1777852850719,35.52,78499.56,0.5,0.43241,0.00015,29.4938]
[1777852852577,35.52,78499.56,0.5,0.43241,0.00015,29.49381]
[1777852852586,35.52,78499.56,0.5,0.43241,0.00015,29.49381]
[1777852852931,35.52,78489.14,0.5,0.43087,0.00015,29.47004]
[1777852854594,35.52,78489.14,0.5,0.43087,0.00015,29.47004]
[1777852854695,35.52,78485.44,0.5,0.43032,0.00015,29.46149]
[1777852857845,35.52,78479.66,0.5,0.42947,0.00015,29.44801]
[1777852857854,35.52,78479.66,0.5,0.42947,0.00015,29.44801]
[1777852857946,35.52,78478.07,0.5,0.42923,0.00015,29.44427]
[1777852858313,35.52,78478.07,0.5,0.42923,0.00015,29.44427]
[1777852858644,35.52,78478.07,0.5,0.42923,0.00015,29.44427]
[1777852858881,35.52,78475.06,0.5,0.42879,0.00015,29.43718]
[1777852862717,35.52,78475.79,0.5,0.42889,0.00015,29.43887]
[1777852862947,35.52,78473.56,0.5,0.42857,0.00015,29.4336]
[1777852865806,35.52,78486.66,0.5,0.4305,0.00015,29.46422]
[1777852868749,35.52,78488.53,0.5,0.43077,0.00015,29.46851]
[1777852869752,35.52,78479.03,0.5,0.42937,0.00015,29.44642]
[1777852870574,35.52,78479.03,0.5,0.42937,0.00015,29.44642]
[1777852870997,35.52,78470.71,0.5,0.42814,0.00015,29.42678]
[1777852872312,35.52,78470.71,0.5,0.42814,0.00015,29.42678]
[1777852872956,35.52,78470.71,0.5,0.42814,0.00015,29.42678]
[1777852876945,35.52,78453.84,0.5,0.42566,0.00015,29.38616]
[1777852877594,35.52,78453.84,0.5,0.42566,0.00015,29.38616]
[1777852877740,35.52,78453.84,0.5,0.42566,0.00015,29.38616]
[1777852877953,35.52,78445.54,0.5,0.42444,0.00015,29.36575]
[1777852878179,35.52,78445.54,0.5,0.42444,0.00015,29.36575]
[1777852878593,35.52,78445.54,0.5,0.42444,0.00015,29.36575]
[1777852878662,35.52,78445.54,0.5,0.42444,0.00015,29.36575]
[1777852878869,35.52,78445.54,0.5,0.42444,0.00015,29.36575]
[1777852879062,35.52,78445.54,0.5,0.42444,0.00015,29.36575]
[1777852879041,35.52,78453.39,0.5,0.42559,0.00015,29.38508]
[1777852879484,35.52,78453.39,0.5,0.42559,0.00015,29.38508]
[1777852879531,35.52,78453.39,0.5,0.42559,0.00015,29.38508]
[1777852879571,35.52,78453.39,0.5,0.42559,0.00015,29.38508]
[1777852879730,35.52,78453.39,0.5,0.42559,0.00015,29.38508]
[1777852879940,35.53,78455.33,0.5,0.4259,0.00015,29.39004]
[1777852881555,35.53,78455.33,0.5,0.4259,0.00015,29.39008]
[1777852881570,35.53,78455.33,0.5,0.4259,0.00015,29.39008]
[1777852881844,35.53,78456.09,0.5,0.42601,0.00015,29.39197]
[1777852885617,35.53,78457.67,0.5,0.42625,0.00015,29.39592]
[1777852885964,35.53,78457.67,0.5,0.42625,0.00015,29.39592]
[1777852886053,35.53,78457.67,0.5,0.42625,0.00015,29.39592]
[1777852886052,35.53,78463.48,0.5,0.42711,0.00015,29.40999]
[1777852886157,35.53,78463.48,0.5,0.42711,0.00015,29.40999]
[1777852886286,35.53,78463.48,0.5,0.42711,0.00015,29.40999]
[1777852886307,35.53,78463.48,0.5,0.42711,0.00015,29.40999]
[1777852886532,35.53,78463.48,0.5,0.42711,0.00015,29.40999]
[1777852886559,35.53,78463.48,0.5,0.42711,0.00015,29.40999]
[1777852886713,35.53,78463.48,0.5,0.42711,0.00015,29.40999]
[1777852886739,35.53,78463.48,0.5,0.42711,0.00015,29.40999]
[1777852886754,35.53,78463.48,0.5,0.42711,0.00015,29.40999]
[1777852886917,35.53,78463.48,0.5,0.42711,0.00015,29.40999]
[1777852886982,35.53,78483.54,0.5,0.43007,0.00015,29.45743]
[1777852887609,35.53,78483.54,0.5,0.43007,0.00015,29.45743]
[1777852887620,35.53,78483.54,0.5,0.43007,0.00015,29.45743]
[1777852887630,35.53,78483.54,0.5,0.43007,0.00015,29.45743]
[1777852887649,35.53,78483.54,0.5,0.43007,0.00015,29.45743]
[1777852887822,35.53,78483.54,0.5,0.43007,0.00015,29.45743]
[1777852888004,35.53,78483.54,0.5,0.43007,0.00015,29.45743]
[1777852887900,35.53,78487.04,0.5,0.43059,0.00015,29.46554]
[1777852888924,35.53,78487.04,0.5,0.43059,0.00015,29.46554]
[1777852888926,35.53,78487.04,0.5,0.43059,0.00015,29.46554]
[1777852888997,35.53,78490.57,0.5,0.43111,0.00015,29.47365]
[1777852889238,35.53,78490.57,0.5,0.43111,0.00015,29.47365]
[1777852889361,35.53,78490.57,0.5,0.43111,0.00015,29.47365]
[1777852889871,35.53,78490.57,0.5,0.43111,0.00015,29.47365]
[1777852889956,35.53,78497.57,0.5,0.43214,0.00015,29.48961]
[1777852890458,35.53,78497.57,0.5,0.43214,0.00015,29.48961]
[1777852890908,35.53,78497.57,0.5,0.43214,0.00015,29.48961]
[1777852891961,35.53,78497.57,0.5,0.43214,0.00015,29.48961]
[1777852892018,35.53,78497.21,0.5,0.43208,0.00015,29.48561]
[1777852897092,35.53,78493.59,0.5,0.43154,0.00015,29.47735]
[1777852899715,35.53,78490.88,0.5,0.43114,0.00015,29.47113]
[1777852900221,35.53,78485.41,0.5,0.43033,0.00015,29.45852]
[1777852900976,35.53,78482.05,0.5,0.42983,0.00015,29.4507]
[1777852903514,35.53,78488.72,0.5,0.43082,0.00015,29.46613]
[1777852903531,35.53,78488.72,0.5,0.43082,0.00015,29.46613]
[1777852903998,35.53,78494.16,0.5,0.43162,0.00015,29.47859]
[1777852909032,35.53,78497.47,0.5,0.43211,0.00015,29.48612]
[1777852911049,35.53,78505.69,0.5,0.43332,0.00015,29.50463]
[1777852913087,35.53,78509.27,0.5,0.43385,0.00015,29.51261]
[1777852913083,35.53,78516.98,0.5,0.43499,0.00015,29.52963]
[1777852914069,35.53,78516.98,0.5,0.43499,0.00015,29.52963]
[1777852919104,35.53,78515.85,0.5,0.43482,0.00015,29.52714]
[1777852924217,35.53,78521.47,0.5,0.43565,0.00015,29.53941]
[1777852925046,35.53,78511.08,0.5,0.43412,0.00015,29.51663]
[1777852925386,35.53,78499.56,0.5,0.43242,0.00015,29.49086]
[1777852926389,35.53,78499.56,0.5,0.43242,0.00015,29.49086]
[1777852926692,35.53,78499.56,0.5,0.43242,0.00015,29.49086]
[1777852927016,35.53,78494.22,0.5,0.43163,0.00015,29.47876]
[1777852927412,35.53,78501.78,0.5,0.43274,0.00015,29.49587]
[1777852930443,35.53,78506.19,0.5,0.43339,0.00015,29.50572]
[1777852934585,35.53,78513.14,0.5,0.43442,0.00015,29.52113]
[1777852935751,35.53,78513.14,0.5,0.43442,0.00015,29.52113]
[1777852936066,35.53,78516.97,0.5,0.43498,0.00015,29.52952]
[1777852940251,35.52,78509.89,0.5,0.43393,0.00015,29.51381]
[1777852945286,35.52,78510.49,0.5,0.434,0.00015,29.51499]
[1777852950621,35.51,78504.16,0.5,0.43306,0.00015,29.50078]
[1777852955660,35.51,78503.53,0.5,0.43295,0.00015,29.49607]
[1777852956638,35.51,78502.93,0.5,0.43286,0.00015,29.4947]
[1777852956739,35.51,78494.59,0.5,0.43163,0.00015,29.47579]
[1777852958075,35.51,78494.59,0.5,0.43163,0.00015,29.47579]
[1777852958125,35.51,78490.79,0.5,0.43107,0.00015,29.4671]
[1777852962405,35.51,78497.86,0.5,0.43211,0.00015,29.48325]
[1777852966918,35.51,78503.06,0.5,0.43288,0.00015,29.49502]
[1777852967131,35.51,78503.77,0.5,0.43299,0.00015,29.49663]
[1777852968070,35.51,78519.87,0.5,0.43536,0.00015,29.53224]
[1777852968293,35.51,78519.87,0.5,0.43536,0.00015,29.53224]
[1777852968447,35.51,78519.87,0.5,0.43537,0.00015,29.53225]
[1777852970316,35.51,78522.43,0.5,0.43574,0.00015,29.53783]
[1777852970352,35.51,78522.43,0.5,0.43574,0.00015,29.53783]
[1777852970461,35.51,78523.71,0.5,0.43594,0.00015,29.54063]
[1777852974640,35.52,78525.5,0.5,0.43621,0.00015,29.54456]
[1777852975160,35.52,78527.6,0.5,0.43652,0.00015,29.54911]
[1777852976024,35.52,78520.09,0.5,0.43541,0.00015,29.53283]
[1777852977312,35.51,78514.39,0.5,0.43456,0.00015,29.52032]
[1777852978173,35.51,78514.39,0.5,0.43456,0.00015,29.52032]
[1777852978516,35.51,78513.24,0.5,0.43439,0.00015,29.51774]
[1777852983554,35.51,78516.2,0.5,0.43482,0.00015,29.52422]
[1777852984353,35.51,78516.2,0.5,0.43482,0.00015,29.52422]
[1777852984615,35.51,78505.79,0.5,0.43328,0.00015,29.50113]
[1777852985862,35.51,78505.79,0.5,0.43328,0.00015,29.50113]
[1777852986577,35.51,78504.06,0.5,0.43303,0.00015,29.49725]
[1777852986685,35.51,78504.06,0.5,0.43303,0.00015,29.49725]
[1777852987115,35.51,78504.06,0.5,0.43303,0.00015,29.49725]
[1777852986786,35.51,78503.43,0.5,0.43293,0.00015,29.49582]
[1777852987614,35.51,78503.43,0.5,0.43293,0.00015,29.49582]
[1777852987686,35.51,78503.55,0.5,0.43295,0.00015,29.49606]
[1777852988672,35.51,78503.55,0.5,0.43295,0.00015,29.49606]
[1777852988696,35.51,78494.45,0.5,0.43161,0.00015,29.47547]
[1777852990991,35.51,78494.45,0.5,0.43161,0.00015,29.47548]
[1777852991084,35.51,78490.55,0.5,0.43103,0.00015,29.46655]
[1777852996759,35.51,78488.7,0.5,0.43076,0.00015,29.46228]
[1777852996861,35.51,78490.05,0.5,0.43096,0.00015,29.46539]
[1777853002686,35.51,78490.31,0.5,0.431,0.00015,29.46599]
[1777853007871,35.51,78491.74,0.5,0.43121,0.00015,29.46927]
[1777853013764,35.51,78495.28,0.5,0.43172,0.00015,29.47421]
[1777853018799,35.51,78489.8,0.5,0.43092,0.00015,29.46168]
[1777853024102,35.51,78489.2,0.5,0.43083,0.00015,29.46029]
[1777853029331,35.51,78496.09,0.5,0.43185,0.00015,29.4761]
[1777853033191,35.51,78503.53,0.5,0.43295,0.00015,29.49295]
[1777853035922,35.51,78495.05,0.5,0.4317,0.00015,29.47382]
[1777853038169,35.52,78488.13,0.5,0.43068,0.00015,29.45796]
[1777853041615,35.52,78481.36,0.5,0.42968,0.00015,29.44225]
[1777853041719,35.52,78481.36,0.5,0.42968,0.00015,29.44225]
[1777853042035,35.52,78481.36,0.5,0.42968,0.00015,29.44225]
[1777853042205,35.51,78482.42,0.5,0.42984,0.00015,29.44471]
[1777853043814,35.51,78482.42,0.5,0.42983,0.00015,29.44469]
[1777853043977,35.51,78482.42,0.5,0.42983,0.00015,29.44469]
[1777853044003,35.51,78482.42,0.5,0.42983,0.00015,29.44469]
[1777853044172,35.51,78482.42,0.5,0.42983,0.00015,29.44469]
[1777853044037,35.51,78457.54,0.5,0.42617,0.00015,29.38546]
[1777853044934,35.51,78457.54,0.5,0.42617,0.00015,29.38546]
[1777853045034,35.51,78462.92,0.5,0.42696,0.00015,29.39847]
[1777853045855,35.51,78462.92,0.5,0.42696,0.00015,29.39847]
[1777853045898,35.51,78462.92,0.5,0.42696,0.00015,29.39847]
[1777853045994,35.52,78462.92,0.5,0.42696,0.00015,29.39854]
[1777853047116,35.52,78462.92,0.5,0.42696,0.00015,29.39854]
[1777853047217,35.52,78466.95,0.5,0.42756,0.00015,29.40822]
[1777853047435,35.52,78466.95,0.5,0.42756,0.00015,29.40822]
[1777853048150,35.52,78467.17,0.5,0.42759,0.00015,29.40874]
[1777853051986,35.52,78470.84,0.5,0.42813,0.00015,29.41749]
[1777853052050,35.52,78473.49,0.5,0.42852,0.00015,29.42377]
[1777853056003,35.52,78475.34,0.5,0.42879,0.00015,29.42812]
[1777853056248,35.52,78475.34,0.5,0.42879,0.00015,29.42812]
[1777853056080,35.52,78482.79,0.5,0.42989,0.00015,29.44558]
[1777853057834,35.51,78483.44,0.5,0.42999,0.00015,29.44708]
[1777853058220,35.51,78489.27,0.5,0.43085,0.00015,29.46056]
[1777853064146,35.51,78489.06,0.5,0.43081,0.00015,29.46004]
[1777853064246,35.51,78482.95,0.5,0.42991,0.00015,29.44588]
[1777853070161,35.51,78484.92,0.5,0.43019,0.00015,29.4504]
[1777853074188,35.51,78493.52,0.5,0.43145,0.00015,29.46698]
[1777853078216,35.51,78496.99,0.5,0.43196,0.00015,29.47489]
[1777853082708,35.51,78496.3,0.5,0.43186,0.00015,29.47333]
[1777853083251,35.51,78496.05,0.5,0.43183,0.00015,29.47277]
[1777853088287,35.51,78497.85,0.5,0.43209,0.00015,29.47688]
[1777853088376,35.51,78497.85,0.5,0.43209,0.00015,29.47688]
[1777853088388,35.51,78497.85,0.5,0.43209,0.00015,29.47688]
[1777853088872,35.51,78497.85,0.5,0.43209,0.00015,29.47688]
[1777853089173,35.51,78497.03,0.5,0.43197,0.00015,29.47502]
[1777853089532,35.51,78504.95,0.5,0.43314,0.00015,29.4929]
[1777853095447,35.51,78502.79,0.5,0.43282,0.00015,29.48794]
[1777853098965,35.51,78494.77,0.5,0.43163,0.00015,29.46979]
[1777853105433,35.51,78494.81,0.5,0.43164,0.00015,29.46992]
[1777853108244,35.51,78506.85,0.5,0.43342,0.00015,29.4971]
[1777853113446,35.51,78505.86,0.5,0.43327,0.00015,29.49478]
[1777853118643,35.5,78503.18,0.5,0.43286,0.00015,29.48859]
[1777853124546,35.49,78498.03,0.5,0.43208,0.00015,29.47683]
[1777853129580,35.49,78497.3,0.5,0.43197,0.00015,29.47505]
[1777853134633,35.49,78498.83,0.5,0.43218,0.00015,29.47524]
[1777853139668,35.48,78501.0,0.5,0.43249,0.00015,29.48003]
[1777853141322,35.48,78501.0,0.5,0.43249,0.00015,29.48003]
[1777853141682,35.48,78501.3,0.5,0.43253,0.00015,29.4807]
[1777853143692,35.48,78504.92,0.5,0.43307,0.00015,29.48886]
[1777853143704,35.48,78504.92,0.5,0.43307,0.00015,29.48886]
[1777853143786,35.48,78506.63,0.5,0.43332,0.00015,29.49271]
[1777853147436,35.49,78512.06,0.5,0.43413,0.00015,29.50485]
[1777853148012,35.49,78512.87,0.5,0.43425,0.00015,29.50666]
[1777853154174,35.49,78517.22,0.5,0.4349,0.00015,29.5163]
[1777853154308,35.49,78527.29,0.5,0.43639,0.00015,29.53818]
[1777853154939,35.49,78527.29,0.5,0.43639,0.00015,29.53818]
[1777853155056,35.49,78535.72,0.5,0.43764,0.00015,29.55619]
[1777853155403,35.49,78535.72,0.5,0.43764,0.00015,29.55619]
[1777853155754,35.49,78535.72,0.5,0.43764,0.00015,29.55619]
[1777853155786,35.49,78535.72,0.5,0.43764,0.00015,29.55619]
[1777853155946,35.49,78535.72,0.5,0.43764,0.00015,29.55619]
[1777853156064,35.49,78535.72,0.5,0.43764,0.00015,29.55619]
[1777853156165,35.49,78544.71,0.5,0.43897,0.00015,29.57508]
[1777853156705,35.49,78544.71,0.5,0.43897,0.00015,29.57508]
[1777853156733,35.49,78544.71,0.5,0.43897,0.00015,29.57508]
[1777853157059,35.49,78544.71,0.5,0.43897,0.00015,29.57508]
[1777853157081,35.49,78542.36,0.5,0.43862,0.00015,29.57019]
[1777853157914,35.49,78542.36,0.5,0.43862,0.00015,29.57019]
[1777853157998,35.49,78542.36,0.5,0.43862,0.00015,29.57019]
[1777853158013,35.49,78538.74,0.5,0.43808,0.00015,29.5626]
[1777853161842,35.49,78539.11,0.5,0.43814,0.00015,29.56342]
[1777853161850,35.49,78539.11,0.5,0.43814,0.00015,29.56342]
[1777853161881,35.49,78537.17,0.5,0.43786,0.00015,29.55935]
[1777853167886,35.5,78536.37,0.5,0.43775,0.00015,29.55775]
[1777853172922,35.5,78538.2,0.5,0.43803,0.00015,29.56171]
[1777853177957,35.5,78539.1,0.5,0.43817,0.00015,29.56371]
[1777853182993,35.51,78541.14,0.5,0.43848,0.00015,29.56808]
[1777853188027,35.51,78541.71,0.5,0.43857,0.00015,29.56934]
[1777853193062,35.51,78541.87,0.5,0.43859,0.00015,29.56657]
[1777853198098,35.52,78542.89,0.5,0.43875,0.00015,29.56878]
[1777853203133,35.52,78544.2,0.5,0.43895,0.00015,29.57158]
[1777853208168,35.52,78546.19,0.5,0.43925,0.00015,29.57579]
[1777853213203,35.52,78544.53,0.5,0.43901,0.00015,29.57241]
[1777853218238,35.53,78546.83,0.5,0.43936,0.00015,29.57726]
[1777853223425,35.53,78543.88,0.5,0.43892,0.00015,29.57118]
[1777853224385,35.53,78559.82,0.5,0.44128,0.00015,29.60387]
[1777853224614,35.53,78559.82,0.5,0.44128,0.00015,29.60387]
[1777853224889,35.53,78559.82,0.5,0.44128,0.00015,29.60387]
[1777853224913,35.53,78559.82,0.5,0.44128,0.00015,29.60387]
[1777853225287,35.53,78559.82,0.5,0.44129,0.00015,29.6039]
[1777853226294,35.53,78562.47,0.5,0.44168,0.00015,29.60923]
[1777853231330,35.53,78567.28,0.5,0.44239,0.00015,29.61885]
[1777853234783,35.53,78572.55,0.5,0.44317,0.00015,29.62928]
[1777853235358,35.53,78570.57,0.5,0.44288,0.00015,29.62539]
[1777853240406,35.54,78568.47,0.5,0.44257,0.00015,29.62127]
[1777853245441,35.54,78572.06,0.5,0.44311,0.00015,29.62839]
[1777853248099,35.54,78570.6,0.5,0.44289,0.00015,29.62553]
[1777853248411,35.54,78571.29,0.5,0.443,0.00015,29.6269]
[1777853249045,35.54,78571.29,0.5,0.443,0.00015,29.6269]
[1777853249116,35.54,78571.29,0.5,0.443,0.00015,29.6269]
[1777853249130,35.54,78553.22,0.5,0.44032,0.00015,29.59064]
[1777853249810,35.54,78553.22,0.5,0.44032,0.00015,29.59064]
[1777853249854,35.54,78553.22,0.5,0.44032,0.00015,29.59064]
[1777853249909,35.54,78541.31,0.5,0.43856,0.00015,29.56601]
[1777853250817,35.54,78541.31,0.5,0.43856,0.00015,29.56601]
[1777853251193,35.54,78541.31,0.5,0.43856,0.00015,29.56601]
[1777853251238,35.54,78541.31,0.5,0.43856,0.00015,29.56601]
[1777853251330,35.54,78538.35,0.5,0.43812,0.00015,29.55665]
[1777853253109,35.54,78535.26,0.5,0.43766,0.00015,29.55013]
[1777853253447,35.54,78534.38,0.5,0.43753,0.00015,29.5483]
[1777853254345,35.54,78534.38,0.5,0.43753,0.00015,29.5483]
[1777853255136,35.54,78534.17,0.5,0.4375,0.00015,29.54787]
[1777853255227,35.54,78531.79,0.5,0.43715,0.00015,29.54282]
[1777853257328,35.54,78531.79,0.5,0.43715,0.00015,29.54284]
[1777853257399,35.54,78534.43,0.5,0.43755,0.00015,29.54849]
[1777853257536,35.54,78534.43,0.5,0.43755,0.00015,29.54849]
[1777853258340,35.54,78524.63,0.5,0.4361,0.00015,29.5275]
[1777853259200,35.54,78524.63,0.5,0.4361,0.00015,29.5275]
[1777853259299,35.54,78510.67,0.5,0.43403,0.00015,29.49698]
[1777853259513,35.54,78510.67,0.5,0.43403,0.00015,29.49698]
[1777853259773,35.54,78509.28,0.5,0.43383,0.00015,29.4939]
[1777853261253,35.54,78509.28,0.5,0.43383,0.00015,29.4939]
[1777853261329,35.54,78509.17,0.5,0.43381,0.00015,29.49364]
[1777853265911,35.54,78510.01,0.5,0.43393,0.00015,29.4955]
[1777853265919,35.54,78510.01,0.5,0.43393,0.00015,29.4955]
[1777853266012,35.54,78515.14,0.5,0.43469,0.00015,29.50682]
[1777853268347,35.54,78523.39,0.5,0.43591,0.00015,29.52479]
[1777853273026,35.54,78514.24,0.5,0.43456,0.00015,29.5048]
[1777853278676,35.54,78515.85,0.5,0.4348,0.00015,29.50835]
[1777853283712,35.54,78513.36,0.5,0.43443,0.00015,29.50289]
[1777853288747,35.54,78515.21,0.5,0.4347,0.00015,29.50695]
[1777853291769,35.54,78522.0,0.5,0.4357,0.00015,29.52176]
[1777853296803,35.54,78522.57,0.5,0.43579,0.00015,29.52299]
[1777853301838,35.54,78521.49,0.5,0.43563,0.00015,29.52065]
[1777853306873,35.54,78517.56,0.5,0.43505,0.00015,29.51208]
[1777853307880,35.54,78509.06,0.5,0.43379,0.00015,29.49333]
[1777853313922,35.54,78509.29,0.5,0.43382,0.00015,29.49068]
[1777853319071,35.54,78510.77,0.5,0.43404,0.00015,29.49398]
[1777853319312,35.54,78517.63,0.5,0.43505,0.00015,29.50908]
[1777853321981,35.54,78523.36,0.5,0.4359,0.00015,29.52156]
[1777853327013,35.54,78529.21,0.5,0.43676,0.00015,29.53415]
[1777853332049,35.54,78527.43,0.5,0.4365,0.00015,29.5303]
[1777853337119,35.54,78525.37,0.5,0.43619,0.00015,29.52585]
[1777853342231,35.54,78525.58,0.5,0.43622,0.00015,29.52628]
[1777853349168,35.54,78522.05,0.5,0.43569,0.00015,29.5186]
[1777853354209,35.54,78519.94,0.5,0.43538,0.00015,29.51398]
[1777853359244,35.53,78519.65,0.5,0.43534,0.00015,29.51333]
[1777853364280,35.53,78519.36,0.5,0.43529,0.00015,29.51267]
[1777853369375,35.53,78520.09,0.5,0.4354,0.00015,29.51424]
[1777853369769,35.53,78519.96,0.5,0.43538,0.00015,29.51395]
[1777853370612,35.53,78519.96,0.5,0.43538,0.00015,29.51395]
[1777853370654,35.53,78519.96,0.5,0.43538,0.00015,29.51395]
[1777853370671,35.53,78485.14,0.5,0.43023,0.00015,29.4356]
[1777853370894,35.53,78485.14,0.5,0.43023,0.00015,29.4356]
[1777853370991,35.53,78485.14,0.5,0.43023,0.00015,29.4356]
[1777853371007,35.53,78485.14,0.5,0.43023,0.00015,29.4356]
[1777853371046,35.53,78485.14,0.5,0.43023,0.00015,29.4356]
[1777853371232,35.53,78485.14,0.5,0.43023,0.00015,29.4356]
[1777853371531,35.53,78485.14,0.5,0.43023,0.00015,29.4356]
[1777853371565,35.53,78485.14,0.5,0.43023,0.00015,29.4356]
[1777853371575,35.53,78485.14,0.5,0.43023,0.00015,29.4356]
[1777853371667,35.53,78478.62,0.5,0.42926,0.00015,29.41721]
[1777853371759,35.53,78478.62,0.5,0.42926,0.00015,29.41721]
[1777853371823,35.53,78478.62,0.5,0.42926,0.00015,29.41721]
[1777853371834,35.53,78478.62,0.5,0.42926,0.00015,29.41721]
[1777853371959,35.53,78478.62,0.5,0.42926,0.00015,29.41721]
[1777853372048,35.53,78478.62,0.5,0.42926,0.00015,29.41721]
[1777853372281,35.53,78478.62,0.5,0.42926,0.00015,29.41721]
[1777853372370,35.53,78471.68,0.5,0.42824,0.00015,29.40084]
[1777853373352,35.53,78471.68,0.5,0.42824,0.00015,29.40083]
[1777853373926,35.53,78471.68,0.5,0.42824,0.00015,29.40083]
[1777853374359,35.53,78471.33,0.5,0.42818,0.00015,29.39999]
[1777853375802,35.53,78472.2,0.5,0.42831,0.00015,29.40205]
[1777853375845,35.53,78472.2,0.5,0.42831,0.00015,29.40205]
[1777853376373,35.53,78471.15,0.5,0.42816,0.00015,29.39956]
[1777853379471,35.53,78468.07,0.5,0.4277,0.00015,29.39223]
[1777853379542,35.53,78468.98,0.5,0.42784,0.00015,29.39442]
[1777853383152,35.53,78473.04,0.5,0.42844,0.00015,29.40407]
[1777853383662,35.53,78473.04,0.5,0.42844,0.00015,29.40407]
[1777853384430,35.53,78464.63,0.5,0.4272,0.00015,29.38408]
[1777853385314,35.53,78464.63,0.5,0.4272,0.00015,29.38408]
[1777853385441,35.53,78460.46,0.5,0.42659,0.00015,29.37408]
[1777853390593,35.54,78461.16,0.5,0.4267,0.00015,29.37589]
[1777853396385,35.54,78466.18,0.5,0.42745,0.00015,29.38812]
[1777853397131,35.54,78471.44,0.5,0.42823,0.00015,29.40065]
[1777853397139,35.54,78471.44,0.5,0.42823,0.00015,29.40065]
[1777853397180,35.54,78471.44,0.5,0.42823,0.00015,29.40065]
[1777853397439,35.54,78471.44,0.5,0.42823,0.00015,29.40065]
[1777853397541,35.54,78475.42,0.5,0.42882,0.00015,29.41009]
[1777853401251,35.54,78477.98,0.5,0.4292,0.00015,29.4161]
[1777853401548,35.54,78477.98,0.5,0.42919,0.00015,29.41609]
[1777853406584,35.54,78472.55,0.5,0.42839,0.00015,29.40329]
[1777853410493,35.54,78473.2,0.5,0.42849,0.00015,29.40482]
[1777853410716,35.54,78476.58,0.5,0.42899,0.00015,29.41279]
[1777853411695,35.54,78476.58,0.5,0.42899,0.00015,29.41279]
[1777853411722,35.54,78484.41,0.5,0.43014,0.00015,29.43108]
[1777853411753,35.54,78484.41,0.5,0.43014,0.00015,29.43108]
[1777853412625,35.54,78484.41,0.5,0.43014,0.00015,29.43108]
[1777853413752,35.54,78484.94,0.5,0.43022,0.00015,29.4323]
[1777853414656,35.54,78485.26,0.5,0.43027,0.00015,29.43303]
[1777853415185,35.54,78485.26,0.5,0.43027,0.00015,29.43303]
[1777853415647,35.54,78485.26,0.5,0.43027,0.00015,29.43302]
[1777853420683,35.54,78485.32,0.5,0.43027,0.00015,29.43312]
[1777853424085,35.54,78487.97,0.5,0.43066,0.00015,29.43922]
[1777853424713,35.54,78490.07,0.5,0.43097,0.00015,29.44404]
[1777853426742,35.54,78497.92,0.5,0.43213,0.00015,29.46194]
[1777853429612,35.54,78497.52,0.5,0.43207,0.00015,29.46103]
[1777853429762,35.54,78496.68,0.5,0.43194,0.00015,29.45912]
[1777853434796,35.54,78494.6,0.5,0.43163,0.00015,29.4512]
[1777853439830,35.54,78495.2,0.5,0.43171,0.00015,29.45256]
[1777853442148,35.54,78494.8,0.5,0.43166,0.00015,29.45164]
[1777853442160,35.54,78494.8,0.5,0.43166,0.00015,29.45164]
[1777853442233,35.54,78498.89,0.5,0.43226,0.00015,29.46092]
[1777853447887,35.54,78495.88,0.5,0.43181,0.00015,29.45403]
[1777853451020,35.53,78503.38,0.5,0.43291,0.00015,29.47094]
[1777853456951,35.53,78508.57,0.5,0.43367,0.00015,29.48248]
[1777853461985,35.53,78510.08,0.5,0.43389,0.00015,29.48577]
[1777853467021,35.53,78511.12,0.5,0.43404,0.00015,29.48803]
[1777853472056,35.53,78516.25,0.5,0.4348,0.00015,29.49928]
[1777853476351,35.52,78504.67,0.5,0.43308,0.00015,29.47355]
[1777853477822,35.52,78499.53,0.5,0.43232,0.00015,29.46197]
[1777853481719,35.52,78490.52,0.5,0.43099,0.00015,29.44142]
[1777853481916,35.52,78490.52,0.5,0.43099,0.00015,29.44142]
[1777853482130,35.52,78490.52,0.5,0.43099,0.00015,29.44142]
[1777853487166,35.52,78492.61,0.5,0.4313,0.00015,29.44617]
[1777853492199,35.52,78494.99,0.5,0.43164,0.00015,29.44838]
[1777853497758,35.52,78494.83,0.5,0.43161,0.00015,29.44798]
[1777853503275,35.52,78499.55,0.5,0.4323,0.00015,29.45867]
[1777853508311,35.52,78500.13,0.5,0.43239,0.00015,29.45997]
[1777853513346,35.52,78498.84,0.5,0.4322,0.00015,29.45704]
[1777853515811,35.52,78487.83,0.5,0.43057,0.00015,29.43183]
[1777853515934,35.52,78487.83,0.5,0.43057,0.00015,29.43183]
[1777853516777,35.52,78487.02,0.5,0.43045,0.00015,29.42995]
[1777853517987,35.52,78485.55,0.5,0.43023,0.00015,29.42654]
[1777853518382,35.52,78485.55,0.5,0.43023,0.00015,29.42654]
[1777853519763,35.52,78485.55,0.5,0.43023,0.00015,29.42654]
[1777853519843,35.52,78474.3,0.5,0.42857,0.00015,29.40019]
[1777853519974,35.52,78474.3,0.5,0.42857,0.00015,29.40019]
[1777853520396,35.52,78474.3,0.5,0.42857,0.00015,29.40019]
[1777853524639,35.52,78468.38,0.5,0.4277,0.00015,29.38617]
[1777853526069,35.52,78465.38,0.5,0.42726,0.00015,29.37907]
[1777853526439,35.52,78465.38,0.5,0.42726,0.00015,29.37907]
[1777853531587,35.53,78461.85,0.5,0.42676,0.00015,29.37082]
[1777853537516,35.53,78459.76,0.5,0.42647,0.00015,29.36597]
[1777853541657,35.54,78452.1,0.5,0.42535,0.00015,29.34751]
[1777853547261,35.54,78450.59,0.5,0.42514,0.00015,29.34397]
[1777853552586,35.55,78448.34,0.5,0.42481,0.00015,29.3354]
[1777853558663,35.55,78446.66,0.5,0.42458,0.00015,29.33146]
[1777853560895,35.55,78445.85,0.5,0.42446,0.00015,29.32949]
[1777853564863,35.56,78437.34,0.5,0.42322,0.00015,29.30841]
[1777853571361,35.56,78436.13,0.5,0.42306,0.00015,29.30564]
[1777853571870,35.57,78446.58,0.5,0.4246,0.00015,29.33168]
[1777853572085,35.57,78446.58,0.5,0.4246,0.00015,29.33168]
[1777853572208,35.57,78446.58,0.5,0.4246,0.00015,29.33168]
[1777853572868,35.57,78459.08,0.5,0.42644,0.00015,29.36223]
[1777853573280,35.57,78459.08,0.5,0.42644,0.00015,29.36223]
[1777853573370,35.57,78459.08,0.5,0.42644,0.00015,29.36223]
[1777853573504,35.57,78459.08,0.5,0.42644,0.00015,29.36223]
[1777853573748,35.57,78459.08,0.5,0.42644,0.00015,29.36223]
[1777853573857,35.57,78459.08,0.5,0.42644,0.00015,29.36223]
[1777853573853,35.57,78472.53,0.5,0.42842,0.00015,29.3944]
[1777853574778,35.57,78472.53,0.5,0.42842,0.00015,29.3944]
[1777853575497,35.57,78472.53,0.5,0.42842,0.00015,29.3944]
[1777853575717,35.57,78472.53,0.5,0.42842,0.00015,29.3944]
[1777853575902,35.57,78479.17,0.5,0.4294,0.00015,29.41002]
[1777853579003,35.56,78482.88,0.5,0.42994,0.00015,29.41865]
[1777853579814,35.56,78482.86,0.5,0.42994,0.00015,29.4186]
[1777853584850,35.56,78475.57,0.5,0.42886,0.00015,29.40151]
[1777853586623,35.56,78476.02,0.5,0.42893,0.00015,29.40256]
[1777853586861,35.56,78476.02,0.5,0.42893,0.00015,29.40255]
[1777853587026,35.56,78476.02,0.5,0.42893,0.00015,29.40255]
[1777853587868,35.56,78476.0,0.5,0.42892,0.00015,29.4025]
[1777853592906,35.56,78478.84,0.5,0.42934,0.00015,29.40913]
[1777853596933,35.56,78486.54,0.5,0.43047,0.00015,29.427]
[1777853601969,35.56,78489.99,0.5,0.43098,0.00015,29.43491]
[1777853602878,35.56,78480.24,0.5,0.42954,0.00015,29.4123]
[1777853604647,35.56,78465.82,0.5,0.42741,0.00015,29.37821]
[1777853609791,35.56,78459.4,0.5,0.42647,0.00015,29.36279]
[1777853611412,35.56,78454.64,0.5,0.42577,0.00015,29.35131]
[1777853611505,35.56,78454.64,0.5,0.42577,0.00015,29.35131]
[1777853612919,35.56,78448.77,0.5,0.42491,0.00015,29.33382]
[1777853613260,35.56,78445.76,0.5,0.42446,0.00015,29.3264]
[1777853613980,35.57,78442.4,0.5,0.42397,0.00015,29.31815]
[1777853615078,35.57,78433.65,0.5,0.42269,0.00015,29.29626]
[1777853616720,35.57,78433.65,0.5,0.42269,0.00015,29.29626]
[1777853617275,35.57,78430.94,0.5,0.42229,0.00015,29.28948]
[1777853617964,35.57,78430.94,0.5,0.42229,0.00015,29.28948]
[1777853617971,35.57,78430.94,0.5,0.42229,0.00015,29.28948]
[1777853619523,35.57,78437.6,0.5,0.42328,0.00015,29.30632]
[1777853619540,35.57,78445.42,0.5,0.42443,0.00015,29.32578]
[1777853621104,35.57,78448.72,0.5,0.42492,0.00015,29.33398]
[1777853626137,35.58,78447.09,0.5,0.42469,0.00015,29.33011]
[1777853631457,35.58,78445.19,0.5,0.42442,0.00015,29.32554]
[1777853631548,35.58,78445.86,0.5,0.42452,0.00015,29.32723]
[1777853636290,35.58,78447.31,0.5,0.42474,0.00015,29.33095]
[1777853638330,35.59,78455.19,0.5,0.4259,0.00015,29.35027]
[1777853639406,35.59,78463.25,0.5,0.42709,0.00015,29.3698]
[1777853640136,35.59,78463.25,0.5,0.42709,0.00015,29.3698]
[1777853640238,35.59,78463.25,0.5,0.4271,0.00015,29.36984]
[1777853643546,35.59,78468.44,0.5,0.42786,0.00015,29.38228]
[1777853643597,35.59,78468.47,0.5,0.42787,0.00015,29.38235]
[1777853647760,35.59,78466.35,0.5,0.42755,0.00015,29.37729]
[1777853647860,35.59,78466.94,0.5,0.42764,0.00015,29.37869]
[1777853651743,35.59,78469.12,0.5,0.42796,0.00015,29.38388]
[1777853651789,35.59,78471.67,0.5,0.42834,0.00015,29.38991]
[1777853652899,35.59,78482.61,0.5,0.42995,0.00015,29.41556]
[1777853657978,35.59,78485.6,0.5,0.43039,0.00015,29.42245]
[1777853663401,35.59,78488.71,0.5,0.43084,0.00015,29.42956]
[1777853666303,35.58,78489.03,0.5,0.43089,0.00015,29.43028]
[1777853666327,35.58,78489.03,0.5,0.43089,0.00015,29.43028]
[1777853666551,35.58,78489.03,0.5,0.43089,0.00015,29.43028]
[1777853666677,35.58,78489.03,0.5,0.43089,0.00015,29.43028]
[1777853666929,35.58,78489.03,0.5,0.43089,0.00015,29.43028]
[1777853666964,35.58,78501.21,0.5,0.43268,0.00015,29.45794]
[1777853667792,35.58,78513.73,0.5,0.43453,0.00015,29.48582]
[1777853668345,35.58,78513.73,0.5,0.43453,0.00015,29.48582]
[1777853668797,35.58,78515.69,0.5,0.43482,0.00015,29.49012]
[1777853669053,35.58,78515.69,0.5,0.43482,0.00015,29.49012]
[1777853669770,35.59,78515.0,0.5,0.43472,0.00015,29.48862]
[1777853670398,35.59,78515.0,0.5,0.43472,0.00015,29.48862]
[1777853670500,35.59,78514.3,0.5,0.43462,0.00015,29.48709]
[1777853671656,35.59,78514.3,0.5,0.43462,0.00015,29.48709]
[1777853672316,35.59,78513.96,0.5,0.43456,0.00015,29.48316]
[1777853672586,35.59,78513.96,0.5,0.43456,0.00015,29.48316]
[1777853672598,35.59,78513.96,0.5,0.43456,0.00015,29.48316]
[1777853672660,35.59,78513.63,0.5,0.43451,0.00015,29.48243]
[1777853674378,35.59,78513.63,0.5,0.43451,0.00015,29.48243]
[1777853674906,35.59,78515.06,0.5,0.43472,0.00015,29.48557]
[1777853680296,35.59,78516.25,0.5,0.4349,0.00015,29.48818]
[1777853685557,35.59,78517.55,0.5,0.43509,0.00015,29.49102]
[1777853690568,35.58,78515.08,0.5,0.43472,0.00015,29.48558]
[1777853696633,35.58,78514.76,0.5,0.43466,0.00015,29.48476]
[1777853701767,35.58,78514.03,0.5,0.43455,0.00015,29.48305]
[1777853701774,35.58,78521.73,0.5,0.43568,0.00015,29.49986]
[1777853702411,35.58,78521.73,0.5,0.43568,0.00015,29.49986]
[1777853702807,35.58,78528.64,0.5,0.43671,0.00015,29.51475]
[1777853704696,35.58,78518.95,0.5,0.43527,0.00015,29.49383]
[1777853709729,35.58,78523.04,0.5,0.43588,0.00015,29.50273]
[1777853714559,35.58,78517.2,0.5,0.43502,0.00015,29.49007]
[1777853715002,35.58,78517.2,0.5,0.43502,0.00015,29.49007]
[1777853715045,35.58,78514.11,0.5,0.43457,0.00015,29.48331]
[1777853715535,35.58,78514.11,0.5,0.43457,0.00015,29.48331]
[1777853715550,35.58,78514.11,0.5,0.43457,0.00015,29.48331]
[1777853715770,35.58,78514.11,0.5,0.43457,0.00015,29.48331]
[1777853719074,35.58,78514.84,0.5,0.43467,0.00015,29.48493]
[1777853723535,35.58,78517.92,0.5,0.43513,0.00015,29.49172]
[1777853726466,35.58,78518.47,0.5,0.43522,0.00015,29.49294]
[1777853727133,35.58,78517.92,0.5,0.43514,0.00015,29.49175]
[1777853731214,35.58,78520.86,0.5,0.43557,0.00015,29.49818]
[1777853732471,35.58,78520.86,0.5,0.43556,0.00015,29.495]
[1777853734994,35.58,78506.33,0.5,0.43342,0.00015,29.46305]
[1777853741100,35.58,78501.31,0.5,0.43268,0.00015,29.45178]
[1777853744613,35.58,78499.54,0.5,0.43241,0.00015,29.44777]
[1777853745054,35.58,78495.67,0.5,0.43184,0.00015,29.43899]
[1777853746272,35.58,78495.67,0.5,0.43184,0.00015,29.43898]
[1777853747178,35.58,78490.63,0.5,0.4311,0.00015,29.42748]
[1777853747189,35.58,78490.63,0.5,0.4311,0.00015,29.42748]
[1777853748089,35.58,78491.57,0.5,0.43124,0.00015,29.42962]
[1777853748144,35.58,78491.57,0.5,0.43124,0.00015,29.42962]
[1777853749001,35.58,78491.57,0.5,0.43123,0.00015,29.42961]
[1777853750910,35.58,78491.29,0.5,0.43119,0.00015,29.42896]
[1777853750929,35.58,78491.29,0.5,0.43119,0.00015,29.42896]
[1777853751119,35.58,78488.34,0.5,0.43076,0.00015,29.42218]
[1777853752025,35.58,78488.34,0.5,0.43076,0.00015,29.42218]
[1777853752034,35.58,78488.34,0.5,0.43076,0.00015,29.42218]
[1777853752037,35.58,78488.34,0.5,0.43076,0.00015,29.42218]
[1777853752913,35.58,78488.57,0.5,0.43079,0.00015,29.42269]
[1777853752930,35.58,78488.57,0.5,0.43079,0.00015,29.42269]
[1777853753029,35.58,78488.57,0.5,0.43079,0.00015,29.42268]
[1777853754052,35.58,78504.35,0.5,0.43312,0.00015,29.45848]
[1777853756055,35.58,78504.35,0.5,0.43312,0.00015,29.45847]
[1777853758008,35.58,78509.69,0.5,0.4339,0.00015,29.47037]
[1777853758027,35.58,78509.69,0.5,0.4339,0.00015,29.47037]
[1777853758110,35.58,78510.01,0.5,0.43395,0.00015,29.47107]
[1777853760689,35.58,78509.95,0.5,0.43394,0.00015,29.47093]
[1777853761086,35.58,78509.12,0.5,0.43382,0.00015,29.46908]
[1777853764107,35.58,78502.2,0.5,0.4328,0.00015,29.45363]
[1777853769144,35.58,78500.9,0.5,0.4326,0.00015,29.45071]
[1777853771937,35.58,78500.84,0.5,0.4326,0.00015,29.45058]
[1777853771980,35.58,78494.39,0.5,0.43164,0.00015,29.43597]
[1777853772855,35.58,78494.39,0.5,0.43164,0.00015,29.43597]
[1777853772898,35.58,78494.39,0.5,0.43164,0.00015,29.43597]
[1777853772914,35.58,78489.73,0.5,0.43096,0.00015,29.42531]
[1777853778208,35.58,78487.45,0.5,0.43062,0.00015,29.42001]
[1777853783099,35.57,78475.59,0.5,0.42886,0.00015,29.39233]
[1777853783279,35.57,78475.59,0.5,0.42886,0.00015,29.39233]
[1777853784048,35.57,78475.59,0.5,0.42886,0.00015,29.39233]
[1777853784149,35.57,78468.84,0.5,0.42787,0.00015,29.37636]
[1777853785183,35.57,78468.84,0.5,0.42787,0.00015,29.37636]
[1777853786040,35.57,78464.9,0.5,0.42729,0.00015,29.36697]
[1777853786199,35.57,78464.9,0.5,0.42729,0.00015,29.36697]
[1777853786212,35.57,78464.9,0.5,0.42729,0.00015,29.36697]
[1777853786263,35.57,78464.9,0.5,0.42729,0.00015,29.36697]
[1777853791391,35.58,78459.31,0.5,0.42647,0.00015,29.35363]
[1777853797340,35.59,78461.29,0.5,0.42678,0.00015,29.35547]
[1777853802407,35.59,78459.36,0.5,0.42651,0.00015,29.35103]
[1777853803394,35.59,78459.36,0.5,0.42651,0.00015,29.35103]
[1777853803638,35.59,78472.83,0.5,0.42849,0.00015,29.3832]
[1777853805828,35.59,78475.87,0.5,0.42894,0.00015,29.39036]
[1777853805891,35.59,78476.49,0.5,0.42903,0.00015,29.39181]
[1777853811471,35.59,78478.46,0.5,0.42932,0.00015,29.3964]
[1777853816506,35.59,78478.43,0.5,0.42931,0.00015,29.3963]
[1777853821536,35.59,78479.64,0.5,0.42949,0.00015,29.3991]
[1777853821678,35.59,78479.64,0.5,0.42949,0.00015,29.3991]
[1777853822180,35.59,78473.32,0.5,0.42855,0.00015,29.38426]
[1777853823067,35.59,78473.32,0.5,0.42855,0.00015,29.38426]
[1777853823086,35.59,78473.32,0.5,0.42855,0.00015,29.38426]
[1777853823168,35.59,78460.92,0.5,0.42673,0.00015,29.35468]
[1777853823654,35.59,78453.68,0.5,0.42566,0.00015,29.33713]
[1777853825094,35.59,78453.68,0.5,0.42566,0.00015,29.33713]
[1777853825152,35.59,78452.41,0.5,0.42548,0.00015,29.33412]
[1777853828072,35.59,78445.5,0.5,0.42447,0.00015,29.3172]
[1777853829770,35.59,78445.5,0.5,0.42447,0.00015,29.3172]
[1777853829779,35.59,78445.5,0.5,0.42447,0.00015,29.3172]
[1777853829863,35.59,78445.04,0.5,0.42441,0.00015,29.31612]
[1777853830542,35.59,78445.04,0.5,0.42441,0.00015,29.31612]
[1777853831821,35.59,78445.14,0.5,0.42442,0.00015,29.31637]
[1777853831912,35.6,78445.1,0.5,0.42442,0.00015,29.31633]
[1777853837655,35.6,78445.32,0.5,0.42446,0.00015,29.31702]
[1777853842690,35.61,78442.86,0.5,0.42411,0.00015,29.31109]
[1777853847725,35.61,78441.92,0.5,0.42398,0.00015,29.30891]
[1777853852791,35.61,78443.13,0.5,0.42416,0.00015,29.30887]
[1777853853458,35.61,78436.59,0.5,0.4232,0.00015,29.29258]
[1777853853979,35.61,78436.59,0.5,0.4232,0.00015,29.29258]
[1777853854207,35.61,78436.59,0.5,0.4232,0.00015,29.29258]
[1777853854217,35.61,78436.59,0.5,0.4232,0.00015,29.29258]
[1777853854148,35.61,78434.95,0.5,0.42296,0.00015,29.2885]
[1777853854908,35.61,78434.95,0.5,0.42296,0.00015,29.2885]
[1777853854947,35.62,78406.88,0.5,0.41885,0.00015,29.21659]
[1777853855364,35.62,78406.88,0.5,0.41885,0.00015,29.21659]
[1777853855480,35.62,78406.88,0.5,0.41885,0.00015,29.21659]
[1777853855691,35.62,78406.88,0.5,0.41885,0.00015,29.21659]
[1777853855779,35.62,78406.88,0.5,0.41885,0.00015,29.21659]
[1777853855788,35.62,78406.88,0.5,0.41885,0.00015,29.21659]
[1777853856134,35.6,78403.67,0.5,0.41833,0.00015,29.20752]
[1777853856249,35.6,78403.67,0.5,0.41833,0.00015,29.20752]
[1777853856290,35.6,78403.67,0.5,0.41833,0.00015,29.20752]
[1777853856807,35.6,78403.67,0.5,0.41833,0.00015,29.20752]
[1777853856854,35.6,78403.67,0.5,0.41833,0.00015,29.20752]
[1777853856952,35.6,78403.67,0.5,0.41833,0.00015,29.20752]
[1777853857167,35.6,78403.71,0.5,0.41833,0.00015,29.20748]
[1777853857656,35.6,78403.71,0.5,0.41833,0.00015,29.20748]
[1777853857825,35.6,78403.71,0.5,0.41833,0.00015,29.20748]
[1777853857902,35.6,78408.37,0.5,0.41901,0.00015,29.21971]
[1777853858913,35.6,78408.37,0.5,0.41901,0.00015,29.21971]
[1777853858935,35.6,78408.37,0.5,0.41901,0.00015,29.21971]
[1777853858977,35.6,78408.37,0.5,0.41901,0.00015,29.21971]
[1777853859118,35.6,78408.66,0.5,0.41907,0.00015,29.22072]
[1777853859265,35.6,78408.66,0.5,0.41907,0.00015,29.22072]
[1777853859935,35.6,78408.66,0.5,0.41907,0.00015,29.22072]
[1777853859946,35.6,78408.66,0.5,0.41907,0.00015,29.22072]
[1777853860167,35.6,78412.46,0.5,0.41963,0.00015,29.23062]
[1777853865853,35.64,78419.36,0.5,0.42073,0.00015,29.24975]
[1777853866739,35.64,78419.36,0.5,0.42073,0.00015,29.24975]
[1777853867179,35.64,78419.36,0.5,0.42073,0.00015,29.24975]
[1777853866964,35.64,78419.65,0.5,0.42078,0.00015,29.25057]
[1777853867867,35.64,78419.65,0.5,0.42078,0.00015,29.25057]
[1777853868875,35.64,78427.72,0.5,0.42196,0.00015,29.27115]
[1777853869531,35.64,78427.72,0.5,0.42196,0.00015,29.27115]
[1777853869547,35.64,78427.72,0.5,0.42196,0.00015,29.27115]
[1777853870478,35.64,78430.91,0.5,0.42243,0.00015,29.27927]
[1777853870889,35.64,78429.98,0.5,0.4223,0.00015,29.27701]
[1777853872734,35.64,78433.59,0.5,0.42283,0.00015,29.28614]
[1777853872904,35.64,78432.52,0.5,0.42268,0.00015,29.28349]
[1777853877938,35.65,78432.35,0.5,0.42267,0.00015,29.28325]
[1777853879113,35.65,78432.35,0.5,0.42267,0.00015,29.28325]
[1777853879114,35.65,78431.76,0.5,0.42258,0.00015,29.2818]
[1777853880631,35.65,78431.76,0.5,0.42259,0.00015,29.28184]
[1777853881148,35.65,78431.76,0.5,0.42259,0.00015,29.28184]
[1777853881234,35.65,78420.25,0.5,0.4209,0.00015,29.25269]
[1777853881504,35.65,78420.25,0.5,0.4209,0.00015,29.25269]
[1777853882160,35.65,78420.25,0.5,0.4209,0.00015,29.25269]
[1777853882240,35.65,78412.87,0.5,0.41982,0.00015,29.23368]
[1777853882898,35.65,78412.87,0.5,0.41982,0.00015,29.23368]
[1777853882977,35.65,78412.87,0.5,0.41982,0.00015,29.23371]
[1777853883399,35.65,78412.87,0.5,0.41982,0.00015,29.23371]
[1777853884074,35.66,78403.26,0.5,0.41842,0.00015,29.20868]
[1777853884886,35.66,78403.26,0.5,0.41842,0.00015,29.20868]
[1777853884991,35.67,78403.26,0.5,0.41846,0.00015,29.20924]
[1777853890143,35.7,78407.93,0.5,0.41922,0.00015,29.22271]
[1777853892142,35.7,78403.68,0.5,0.4186,0.00015,29.21166]
[1777853892248,35.7,78403.29,0.5,0.41855,0.00015,29.21069]
[1777853898084,35.72,78402.75,0.5,0.41852,0.00015,29.21009]
[1777853903119,35.73,78404.53,0.5,0.4188,0.00015,29.21501]
[1777853908155,35.74,78402.58,0.5,0.41853,0.00015,29.21017]
[1777853913189,35.76,78403.33,0.5,0.41868,0.00015,29.2097]
[1777853914188,35.76,78403.33,0.5,0.41868,0.00015,29.2097]
[1777853914208,35.76,78403.33,0.5,0.41868,0.00015,29.2097]
[1777853914244,35.76,78415.87,0.5,0.42052,0.00015,29.24224]
[1777853914355,35.76,78415.87,0.5,0.42052,0.00015,29.24224]
[1777853915202,35.76,78415.87,0.5,0.42052,0.00015,29.24226]
[1777853916212,35.76,78426.34,0.5,0.42206,0.00015,29.26897]
[1777853917399,35.76,78428.64,0.5,0.42239,0.00015,29.2748]
[1777853918224,35.76,78430.17,0.5,0.42262,0.00015,29.27869]
[1777853918511,35.76,78430.17,0.5,0.42262,0.00015,29.27869]
[1777853919467,35.76,78429.73,0.5,0.42256,0.00015,29.27762]
[1777853920238,35.76,78429.73,0.5,0.42256,0.00015,29.27766]
[1777853925272,35.77,78434.02,0.5,0.4232,0.00015,29.28857]
[1777853930308,35.77,78436.03,0.5,0.42351,0.00015,29.29375]
[1777853935344,35.78,78437.05,0.5,0.42367,0.00015,29.29645]
[1777853940583,35.78,78440.12,0.5,0.42413,0.00015,29.30417]
[1777853942556,35.78,78433.99,0.5,0.42324,0.00015,29.28908]
[1777853943810,35.78,78430.32,0.5,0.4227,0.00015,29.27991]
[1777853943830,35.78,78430.32,0.5,0.4227,0.00015,29.27991]
[1777853943911,35.78,78431.19,0.5,0.42283,0.00015,29.28209]
[1777853949051,35.79,78432.58,0.5,0.42304,0.00015,29.28572]
[1777853949478,35.79,78432.1,0.5,0.42298,0.00015,29.28459]
[1777853949600,35.79,78432.1,0.5,0.42298,0.00015,29.28459]
[1777853950165,35.79,78444.24,0.5,0.42476,0.00015,29.31469]
[1777853954311,35.79,78448.59,0.5,0.42539,0.00015,29.32533]
[1777853954327,35.79,78448.59,0.5,0.42539,0.00015,29.32533]
[1777853954567,35.79,78449.19,0.5,0.42548,0.00015,29.32682]
[1777853958018,35.8,78448.7,0.5,0.42542,0.00015,29.32568]
[1777853958344,35.8,78456.15,0.5,0.42651,0.00015,29.34371]
[1777853960256,35.8,78459.84,0.5,0.42705,0.00015,29.35258]
[1777853964165,35.8,78456.75,0.5,0.4266,0.00015,29.34522]
[1777853966165,35.8,78455.0,0.5,0.42635,0.00015,29.34104]
[1777853966261,35.8,78455.92,0.5,0.42648,0.00015,29.34329]
[1777853969235,35.8,78454.05,0.5,0.42621,0.00015,29.3388]
[1777853970111,35.8,78447.98,0.5,0.42533,0.00015,29.32413]
[1777853970241,35.8,78447.98,0.5,0.42533,0.00015,29.32413]
[1777853972601,35.8,78436.0,0.5,0.42357,0.00015,29.29152]
[1777853977637,35.81,78438.46,0.5,0.42393,0.00015,29.29771]
[1777853982672,35.81,78442.8,0.5,0.42457,0.00015,29.30848]
[1777853988718,35.81,78442.74,0.5,0.42457,0.00015,29.30841]
[1777853991018,35.81,78442.74,0.5,0.42457,0.00015,29.30841]
[1777853991093,35.81,78442.59,0.5,0.42455,0.00015,29.30808]
[1777853996772,35.81,78444.72,0.5,0.42487,0.00015,29.31336]
[1777854002248,35.81,78444.7,0.5,0.42487,0.00015,29.31336]
[1777854002723,35.81,78444.1,0.5,0.42478,0.00015,29.31191]
[1777854002814,35.81,78444.1,0.5,0.42478,0.00015,29.31191]
[1777854007849,35.82,78440.75,0.5,0.4243,0.00015,29.30377]
[1777854011326,35.82,78440.45,0.5,0.42425,0.00015,29.30304]
[1777854011606,35.82,78444.75,0.5,0.42488,0.00015,29.31361]
[1777854011690,35.82,78444.75,0.5,0.42488,0.00015,29.31361]
[1777854011807,35.82,78444.75,0.5,0.42488,0.00015,29.31361]
[1777854011975,35.82,78444.75,0.5,0.42488,0.00015,29.31361]
[1777854012372,35.82,78444.75,0.5,0.42488,0.00015,29.31361]
[1777854012389,35.82,78444.75,0.5,0.42488,0.00015,29.31361]
[1777854012071,35.82,78469.59,0.5,0.42852,0.00015,29.37317]
[1777854012896,35.82,78469.59,0.5,0.42852,0.00015,29.37317]
[1777854012969,35.82,78469.59,0.5,0.42852,0.00015,29.37317]
[1777854013023,35.82,78469.59,0.5,0.42852,0.00015,29.37317]
[1777854013053,35.82,78469.59,0.5,0.42852,0.00015,29.37317]
[1777854013337,35.82,78469.59,0.5,0.42852,0.00015,29.37317]
[1777854013187,35.82,78462.49,0.5,0.42748,0.00015,29.35639]
[1777854014166,35.82,78462.49,0.5,0.42748,0.00015,29.35639]
[1777854014241,35.82,78461.6,0.5,0.42735,0.00015,29.35427]
[1777854015073,35.82,78461.6,0.5,0.42735,0.00015,29.35427]
[1777854015138,35.82,78461.6,0.5,0.42735,0.00015,29.35427]
[1777854015380,35.82,78461.64,0.5,0.42735,0.00015,29.35436]
[1777854015802,35.82,78461.64,0.5,0.42735,0.00015,29.35436]
[1777854016327,35.82,78461.1,0.5,0.42728,0.00015,29.35307]
[1777854017037,35.82,78461.1,0.5,0.42728,0.00015,29.35307]
[1777854017139,35.82,78460.4,0.5,0.42717,0.00015,29.3514]
[1777854022799,35.82,78457.53,0.5,0.42675,0.00015,29.34452]
[1777854023133,35.82,78457.53,0.5,0.42675,0.00015,29.34452]
[1777854023383,35.82,78446.37,0.5,0.42512,0.00015,29.31752]
[1777854024813,35.82,78446.37,0.5,0.42512,0.00015,29.31752]
[1777854024822,35.82,78446.37,0.5,0.42512,0.00015,29.31752]
[1777854025064,35.82,78430.69,0.5,0.42282,0.00015,29.27879]
[1777854026203,35.82,78430.69,0.5,0.42282,0.00015,29.27879]
[1777854026301,35.82,78431.02,0.5,0.42287,0.00015,29.27964]
[1777854027124,35.82,78431.02,0.5,0.42287,0.00015,29.27964]
[1777854027226,35.82,78431.29,0.5,0.42292,0.00015,29.28034]
[1777854031414,35.82,78432.11,0.5,0.42304,0.00015,29.28244]
[1777854031462,35.82,78432.11,0.5,0.42303,0.00015,29.27924]
[1777854032358,35.82,78431.42,0.5,0.42293,0.00015,29.27756]
[1777854034057,35.82,78418.64,0.5,0.42107,0.00015,29.24534]
[1777854035082,35.82,78418.64,0.5,0.42107,0.00015,29.24534]
[1777854035094,35.82,78418.64,0.5,0.42107,0.00015,29.24534]
[1777854035135,35.82,78413.6,0.5,0.42033,0.00015,29.2325]
[1777854035931,35.82,78413.6,0.5,0.42033,0.00015,29.2325]
[1777854036070,35.82,78413.6,0.5,0.42033,0.00015,29.2325]
[1777854038321,35.83,78409.71,0.5,0.41977,0.00015,29.22261]
[1777854039297,35.83,78409.71,0.5,0.41977,0.00015,29.22261]
[1777854039377,35.83,78410.4,0.5,0.41988,0.00015,29.22444]
[1777854044378,35.83,78409.03,0.5,0.41969,0.00015,29.22105]
[1777854044621,35.83,78412.01,0.5,0.42012,0.00015,29.22876]
[1777854044836,35.83,78412.01,0.5,0.42012,0.00015,29.22876]
[1777854044842,35.83,78412.01,0.5,0.42012,0.00015,29.22876]
[1777854044970,35.83,78412.01,0.5,0.42012,0.00015,29.22876]
[1777854045170,35.83,78412.01,0.5,0.42012,0.00015,29.22876]
[1777854045249,35.83,78412.01,0.5,0.42012,0.00015,29.22876]
[1777854045315,35.83,78412.01,0.5,0.42012,0.00015,29.22876]
[1777854045350,35.83,78428.89,0.5,0.42259,0.00015,29.27162]
[1777854045546,35.83,78428.89,0.5,0.42259,0.00015,29.27162]
[1777854046136,35.83,78428.89,0.5,0.42259,0.00015,29.2717]
[1777854047094,35.83,78428.89,0.5,0.42259,0.00015,29.2717]
[1777854047096,35.83,78428.89,0.5,0.42259,0.00015,29.2717]
[1777854047107,35.83,78428.89,0.5,0.42259,0.00015,29.2717]
[1777854047220,35.83,78428.89,0.5,0.42259,0.00015,29.2717]
[1777854047321,35.83,78430.42,0.5,0.42282,0.00015,29.27553]
[1777854047443,35.83,78430.42,0.5,0.42282,0.00015,29.27553]
[1777854047463,35.83,78430.42,0.5,0.42282,0.00015,29.27553]
[1777854048273,35.83,78430.42,0.5,0.42282,0.00015,29.27553]
[1777854048373,35.83,78431.04,0.5,0.42291,0.00015,29.2771]
[1777854048732,35.83,78431.04,0.5,0.42291,0.00015,29.2771]
[1777854049400,35.83,78430.66,0.5,0.42286,0.00015,29.27617]
[1777854050078,35.83,78430.66,0.5,0.42286,0.00015,29.27617]
[1777854050171,35.83,78430.66,0.5,0.42286,0.00015,29.27619]
[1777854051187,35.83,78430.66,0.5,0.42286,0.00015,29.27619]
[1777854051502,35.84,78428.77,0.5,0.42258,0.00015,29.2715]
[1777854051510,35.84,78428.77,0.5,0.42258,0.00015,29.2715]
[1777854052178,35.84,78428.77,0.5,0.42258,0.00015,29.2715]
[1777854057213,35.84,78427.49,0.5,0.42241,0.00015,29.26843]
[1777854058959,35.84,78428.13,0.5,0.4225,0.00015,29.27007]
[1777854059553,35.84,78428.43,0.5,0.42255,0.00015,29.27085]
[1777854060234,35.84,78428.18,0.5,0.42251,0.00015,29.27025]
[1777854063597,35.85,78426.34,0.5,0.42225,0.00015,29.26574]
[1777854063623,35.85,78426.34,0.5,0.42225,0.00015,29.26574]
[1777854066708,35.85,78429.9,0.5,0.42278,0.00015,29.27472]
[1777854067657,35.85,78431.44,0.5,0.423,0.00015,29.27859]
[1777854068290,35.85,78428.75,0.5,0.42261,0.00015,29.2719]
[1777854071311,35.85,78420.78,0.5,0.42146,0.00015,29.25194]
[1777854072232,35.85,78420.78,0.5,0.42146,0.00015,29.25194]
[1777854072372,35.85,78421.79,0.5,0.42161,0.00015,29.25454]
[1777854074333,35.85,78413.63,0.5,0.42042,0.00015,29.23379]
[1777854079373,35.86,78411.28,0.5,0.42009,0.00015,29.22801]
[1777854084024,35.87,78409.69,0.5,0.41987,0.00015,29.22412]
[1777854084452,35.87,78409.69,0.5,0.41987,0.00015,29.22412]
[1777854084426,35.87,78410.13,0.5,0.41994,0.00015,29.22525]
[1777854084939,35.87,78410.13,0.5,0.41994,0.00015,29.22525]
[1777854085196,35.87,78410.13,0.5,0.41994,0.00015,29.22525]
[1777854085456,35.87,78410.13,0.5,0.41994,0.00015,29.22525]
[1777854085485,35.87,78389.45,0.5,0.41693,0.00015,29.17123]
[1777854085599,35.87,78389.45,0.5,0.41693,0.00015,29.17123]
[1777854085875,35.87,78389.45,0.5,0.41693,0.00015,29.17123]
[1777854086255,35.87,78389.45,0.5,0.41693,0.00015,29.17123]
[1777854086397,35.87,78389.45,0.5,0.41693,0.00015,29.17123]
[1777854086458,35.87,78395.94,0.5,0.41787,0.00015,29.18834]
[1777854086602,35.87,78395.94,0.5,0.41787,0.00015,29.18834]
[1777854087138,35.87,78395.94,0.5,0.41787,0.00015,29.18834]
[1777854087257,35.87,78395.94,0.5,0.41787,0.00015,29.18834]
[1777854087435,35.87,78395.94,0.5,0.41788,0.00015,29.18845]
[1777854088398,35.87,78395.94,0.5,0.41788,0.00015,29.18845]
[1777854088442,35.87,78388.3,0.5,0.41677,0.00015,29.16826]
[1777854092469,35.88,78380.2,0.5,0.41562,0.00015,29.144]
[1777854092567,35.88,78380.2,0.5,0.41562,0.00015,29.144]
[1777854094136,35.89,78381.64,0.5,0.41584,0.00015,29.14805]
[1777854094147,35.89,78381.64,0.5,0.41584,0.00015,29.14805]
[1777854094484,35.89,78381.47,0.5,0.41581,0.00015,29.14761]
[1777854095520,35.89,78381.47,0.5,0.41581,0.00015,29.14761]
[1777854095529,35.89,78381.47,0.5,0.41581,0.00015,29.14761]
[1777854096274,35.89,78380.67,0.5,0.4157,0.00015,29.14548]
[1777854096332,35.89,78380.67,0.5,0.4157,0.00015,29.14548]
[1777854096501,35.89,78379.18,0.5,0.41548,0.00015,29.14149]
[1777854097509,35.89,78369.23,0.5,0.41404,0.00015,29.11454]
[1777854098174,35.89,78369.23,0.5,0.41404,0.00015,29.11454]
[1777854098189,35.89,78369.23,0.5,0.41404,0.00015,29.11454]
[1777854098208,35.89,78369.23,0.5,0.41404,0.00015,29.11454]
[1777854098514,35.88,78358.95,0.5,0.41253,0.00015,29.08611]
[1777854098818,35.88,78358.95,0.5,0.41253,0.00015,29.08611]
[1777854098945,35.88,78358.95,0.5,0.41253,0.00015,29.08611]
[1777854099173,35.88,78358.95,0.5,0.41253,0.00015,29.08611]
[1777854099527,35.88,78355.69,0.5,0.41206,0.00015,29.07703]
[1777854099906,35.88,78355.69,0.5,0.41206,0.00015,29.07703]
[1777854100525,35.88,78355.69,0.5,0.41206,0.00015,29.07703]
[1777854100531,35.89,78348.73,0.5,0.41107,0.00015,29.0579]
[1777854101017,35.89,78348.73,0.5,0.41107,0.00015,29.0579]
[1777854101474,35.89,78348.73,0.5,0.41107,0.00015,29.0579]
[1777854101543,35.89,78310.08,0.5,0.40548,0.00014,28.94669]
[1777854102535,35.89,78310.08,0.5,0.40548,0.00014,28.94669]
[1777854102545,35.91,78299.95,0.5,0.40405,0.00014,28.91728]
[1777854103023,35.91,78299.95,0.5,0.40405,0.00014,28.91728]
[1777854103406,35.91,78299.95,0.5,0.40405,0.00014,28.91728]
[1777854104338,35.92,78296.87,0.5,0.40365,0.00014,28.90889]
[1777854104349,35.92,78296.87,0.5,0.40365,0.00014,28.90889]
[1777854104422,35.94,78296.48,0.5,0.40364,0.00014,28.9086]
[1777854104676,35.94,78296.48,0.5,0.40364,0.00014,28.9086]
[1777854105168,35.95,78300.74,0.5,0.4043,0.00014,28.92219]
[1777854105705,35.95,78300.74,0.5,0.4043,0.00014,28.92219]
[1777854108362,35.97,78306.31,0.5,0.40515,0.00014,28.93948]
[1777854108369,35.97,78306.31,0.5,0.40515,0.00014,28.93948]
[1777854108389,35.98,78304.11,0.5,0.40488,0.00014,28.93372]
[1777854109716,35.99,78304.8,0.5,0.40501,0.00014,28.93643]
[1777854109947,35.99,78304.8,0.5,0.40501,0.00014,28.93643]
[1777854110111,35.99,78304.8,0.5,0.40501,0.00014,28.93643]
[1777854110420,35.99,78304.8,0.5,0.40501,0.00014,28.93643]
[1777854110462,36.0,78297.73,0.5,0.404,0.00014,28.91549]
[1777854111139,36.0,78297.73,0.5,0.404,0.00014,28.91549]
[1777854111555,36.0,78297.73,0.5,0.404,0.00014,28.91549]
[1777854111237,36.01,78294.33,0.5,0.40355,0.00014,28.90609]
[1777854112438,36.01,78294.33,0.5,0.40355,0.00014,28.90609]
[1777854112517,36.02,78294.98,0.5,0.40369,0.00014,28.90884]
[1777854113791,36.02,78294.98,0.5,0.40369,0.00014,28.90884]
[1777854114294,36.02,78294.98,0.5,0.40369,0.00014,28.90884]
[1777854114417,36.02,78294.98,0.5,0.40369,0.00014,28.90884]
[1777854114422,36.05,78293.99,0.5,0.40363,0.00014,28.90746]
[1777854115575,36.05,78293.99,0.5,0.40363,0.00014,28.90746]
[1777854116292,36.05,78293.99,0.5,0.40363,0.00014,28.90746]
[1777854116978,36.08,78303.34,0.5,0.40506,0.00014,28.9368]
[1777854118485,36.08,78303.34,0.5,0.40506,0.00014,28.9368]
[1777854118603,36.08,78307.73,0.5,0.4057,0.00014,28.94977]
[1777854119309,36.08,78311.82,0.5,0.40629,0.00014,28.96179]
[1777854120235,36.08,78311.82,0.5,0.40629,0.00014,28.96179]
[1777854120258,36.09,78314.18,0.5,0.40663,0.00014,28.96872]
[1777854122057,36.09,78319.53,0.5,0.4074,0.00014,28.98427]
[1777854122063,36.09,78328.0,0.5,0.40864,0.00014,29.00894]
[1777854123618,36.09,78328.0,0.5,0.40864,0.00014,29.00894]
[1777854123719,36.09,78312.14,0.5,0.40636,0.00014,28.96318]
[1777854124604,36.09,78312.14,0.5,0.40636,0.00014,28.96318]
[1777854124718,36.1,78312.14,0.5,0.40638,0.00014,28.9636]
[1777854128663,36.11,78307.39,0.5,0.40573,0.00014,28.95026]
[1777854129063,36.11,78307.39,0.5,0.40573,0.00014,28.95026]
[1777854129263,36.12,78307.3,0.5,0.40575,0.00014,28.95048]
[1777854130710,36.12,78307.3,0.5,0.40575,0.00014,28.95048]
[1777854130792,36.12,78309.6,0.5,0.40608,0.00014,28.9573]
[1777854132874,36.13,78320.95,0.5,0.40774,0.00014,28.99068]
[1777854138812,36.14,78320.95,0.5,0.40775,0.00014,28.99086]
[1777854142074,36.14,78323.98,0.5,0.40819,0.00014,28.99961]
[1777854142448,36.14,78323.98,0.5,0.40819,0.00014,28.99961]
[1777854142549,36.14,78325.92,0.5,0.40847,0.00014,29.00518]
[1777854142696,36.14,78325.92,0.5,0.40847,0.00014,29.00518]
[1777854142734,36.14,78325.92,0.5,0.40847,0.00014,29.00518]
[1777854143009,36.14,78325.92,0.5,0.40847,0.00014,29.00518]
[1777854143423,36.14,78325.92,0.5,0.40847,0.00014,29.00518]
[1777854143424,36.14,78325.92,0.5,0.40847,0.00014,29.00518]
[1777854143522,36.14,78348.03,0.5,0.41166,0.00014,29.06748]
[1777854144419,36.14,78348.03,0.5,0.41166,0.00014,29.06748]
[1777854144431,36.14,78348.03,0.5,0.41166,0.00014,29.06748]
[1777854144477,36.14,78352.64,0.5,0.41232,0.00014,29.08022]
[1777854144603,36.14,78352.64,0.5,0.41232,0.00014,29.08022]
[1777854144856,36.14,78352.64,0.5,0.41232,0.00014,29.08025]
[1777854146939,36.14,78353.68,0.5,0.41247,0.00014,29.08314]
[1777854146996,36.14,78353.68,0.5,0.41247,0.00014,29.08314]
[1777854147136,36.14,78347.66,0.5,0.41161,0.00014,29.06652]
[1777854150193,36.14,78348.93,0.5,0.41179,0.00014,29.07011]
[1777854150343,36.14,78351.21,0.5,0.41213,0.00014,29.07646]
[1777854151476,36.14,78351.21,0.5,0.41213,0.00014,29.07646]
[1777854151682,36.14,78350.94,0.5,0.41208,0.00014,29.07252]
[1777854152370,36.14,78340.03,0.5,0.41051,0.00014,29.04218]
[1777854152969,36.14,78340.03,0.5,0.41051,0.00014,29.04218]
[1777854153208,36.14,78340.03,0.5,0.41051,0.00014,29.04218]
[1777854155134,36.14,78338.06,0.5,0.41022,0.00014,29.03659]
[1777854160079,36.15,78336.05,0.5,0.40994,0.00014,29.03114]
[1777854160577,36.15,78332.08,0.5,0.40938,0.00014,29.02007]
[1777854164358,36.15,78326.96,0.5,0.40865,0.00014,29.00554]
[1777854165197,36.15,78324.88,0.5,0.40835,0.00014,28.99961]
[1777854165483,36.15,78325.65,0.5,0.40846,0.00014,29.00183]
[1777854168632,36.15,78323.18,0.5,0.40811,0.00014,28.99481]
[1777854168652,36.15,78323.18,0.5,0.40811,0.00014,28.99481]
[1777854169254,36.15,78323.18,0.5,0.40811,0.00014,28.99481]
[1777854169610,36.15,78323.18,0.5,0.40811,0.00014,28.99481]
[1777854169351,36.15,78326.38,0.5,0.40857,0.00014,29.00398]
[1777854174658,36.15,78325.27,0.5,0.40841,0.00014,29.00087]
[1777854180607,36.15,78324.45,0.5,0.4083,0.00014,28.99858]
[1777854181447,36.15,78324.31,0.5,0.40828,0.00014,28.99819]
[1777854181628,36.15,78324.31,0.5,0.40828,0.00014,28.99819]
[1777854181487,36.15,78317.58,0.5,0.40731,0.00014,28.97886]
[1777854183526,36.16,78321.39,0.5,0.40786,0.00014,28.98985]
[1777854183542,36.16,78321.39,0.5,0.40786,0.00014,28.98985]
[1777854185245,36.16,78333.83,0.5,0.40965,0.00014,29.02535]
[1777854186217,36.16,78333.83,0.5,0.40965,0.00014,29.02535]
[1777854187614,36.16,78339.73,0.5,0.4105,0.00014,29.04198]
[1777854188158,36.16,78348.84,0.5,0.41182,0.00014,29.06745]
[1777854190187,36.16,78347.94,0.5,0.41169,0.00014,29.065]
[1777854190236,36.16,78352.44,0.5,0.41234,0.00014,29.07748]
[1777854192238,36.16,78360.34,0.5,0.41349,0.00014,29.09921]
[1777854194254,36.16,78360.34,0.5,0.41349,0.00014,29.09924]
[1777854194267,36.16,78360.34,0.5,0.41349,0.00014,29.09924]
[1777854194322,36.16,78360.83,0.5,0.41356,0.00014,29.1006]
[1777854199438,36.17,78358.9,0.5,0.41329,0.00014,29.09543]
[1777854201697,36.17,78357.15,0.5,0.41304,0.00014,29.09072]
[1777854207963,36.17,78359.68,0.5,0.41341,0.00014,29.09777]
[1777854208185,36.17,78359.68,0.5,0.41341,0.00014,29.09777]
[1777854208488,36.17,78359.68,0.5,0.41341,0.00014,29.09777]
[1777854208585,36.17,78352.84,0.5,0.41243,0.00014,29.07905]
[1777854208983,36.17,78352.84,0.5,0.41243,0.00014,29.07905]
[1777854209088,36.17,78352.84,0.5,0.41243,0.00014,29.07905]
[1777854209306,36.17,78352.84,0.5,0.41243,0.00014,29.07904]
[1777854209905,36.17,78352.84,0.5,0.41243,0.00014,29.07904]
[1777854211000,36.17,78346.7,0.5,0.41154,0.00014,29.06207]
[1777854211101,36.17,78346.7,0.5,0.41154,0.00014,29.06207]
[1777854211282,36.17,78346.7,0.5,0.41154,0.00014,29.06207]
[1777854211945,36.17,78344.53,0.5,0.41122,0.00014,29.05282]
[1777854212406,36.17,78344.53,0.5,0.41122,0.00014,29.05282]
[1777854212507,36.17,78342.66,0.5,0.41095,0.00014,29.04765]
[1777854216427,36.17,78339.51,0.5,0.41051,0.00014,29.03891]
[1777854216566,36.17,78339.97,0.5,0.41057,0.00014,29.04023]
[1777854217407,36.17,78331.45,0.5,0.40935,0.00014,29.01627]
[1777854217826,36.17,78331.45,0.5,0.40935,0.00014,29.01627]
[1777854217939,36.17,78331.45,0.5,0.40935,0.00014,29.01627]
[1777854219272,36.18,78331.45,0.5,0.40937,0.00014,29.0166]
[1777854219821,36.18,78324.43,0.5,0.40836,0.00014,28.99665]
[1777854219835,36.18,78324.43,0.5,0.40836,0.00014,28.99665]
[1777854220384,36.18,78324.52,0.5,0.40837,0.00014,28.99691]
[1777854221863,36.18,78324.52,0.5,0.40837,0.00014,28.99692]
[1777854222043,36.18,78324.52,0.5,0.40837,0.00014,28.99692]
[1777854222402,36.18,78326.6,0.5,0.40867,0.00014,29.00286]
[1777854223404,36.18,78335.87,0.5,0.41001,0.00014,29.02912]
[1777854224171,36.18,78335.87,0.5,0.41001,0.00014,29.02912]
[1777854229447,36.19,78340.02,0.5,0.41061,0.00014,29.04093]
[1777854230327,36.19,78340.02,0.5,0.41061,0.00014,29.04093]
[1777854230453,36.19,78338.59,0.5,0.41041,0.00014,29.03695]
[1777854231622,36.19,78338.59,0.5,0.41041,0.00014,29.03695]
[1777854232466,36.19,78334.17,0.5,0.40978,0.00014,29.02456]
[1777854237503,36.19,78334.71,0.5,0.40987,0.00014,29.02636]
[1777854242536,36.2,78335.55,0.5,0.41001,0.00014,29.02897]
[1777854247572,36.2,78329.85,0.5,0.4092,0.00014,29.01314]
[1777854252607,36.21,78328.03,0.5,0.40896,0.00014,29.00826]
[1777854253336,36.21,78328.03,0.5,0.40896,0.00014,29.00826]
[1777854253615,36.21,78326.81,0.5,0.40878,0.00014,29.00485]
[1777854255004,36.21,78327.82,0.5,0.40893,0.00014,29.00778]
[1777854255030,36.21,78327.82,0.5,0.40893,0.00014,29.00778]
[1777854255120,36.21,78327.82,0.5,0.40893,0.00014,29.00778]
[1777854255297,36.21,78327.82,0.5,0.40893,0.00014,29.00778]
[1777854255340,36.21,78327.82,0.5,0.40893,0.00014,29.00778]
[1777854255629,36.21,78332.21,0.5,0.40957,0.00014,29.02025]
[1777854256688,36.21,78340.54,0.5,0.41077,0.00014,29.04371]
[1777854262678,36.22,78342.03,0.5,0.41099,0.00014,29.048]
[1777854267712,36.22,78347.5,0.5,0.41178,0.00014,29.06329]
[1777854272747,36.22,78347.53,0.5,0.41178,0.00014,29.06023]
[1777854275898,36.22,78346.24,0.5,0.4116,0.00014,29.05669]
[1777854275962,36.22,78346.24,0.5,0.4116,0.00014,29.05669]
[1777854276091,36.22,78349.12,0.5,0.41201,0.00014,29.06469]
[1777854277034,36.22,78349.12,0.5,0.41201,0.00014,29.06469]
[1777854282818,36.22,78354.23,0.5,0.41275,0.00014,29.07876]
[1777854285145,36.22,78355.3,0.5,0.4129,0.00014,29.0817]
[1777854285243,36.22,78355.24,0.5,0.4129,0.00014,29.08154]
[1777854290872,36.22,78355.39,0.5,0.41292,0.00014,29.08196]
[1777854296445,36.22,78351.53,0.5,0.41236,0.00014,29.07137]
[1777854300968,36.22,78344.45,0.5,0.41134,0.00014,29.05174]
[1777854301341,36.22,78344.45,0.5,0.41134,0.00014,29.05174]
[1777854301350,36.22,78344.45,0.5,0.41134,0.00014,29.05174]
[1777854301548,36.22,78341.89,0.5,0.41097,0.00014,29.0446]
[1777854303179,36.22,78341.89,0.5,0.41097,0.00014,29.0446]
[1777854303208,36.22,78341.89,0.5,0.41097,0.00014,29.0446]
[1777854303528,36.22,78341.89,0.5,0.41097,0.00014,29.0446]
[1777854303555,36.22,78341.89,0.5,0.41097,0.00014,29.0446]
[1777854303683,36.22,78341.89,0.5,0.41097,0.00014,29.0446]
[1777854303727,36.22,78325.35,0.5,0.40859,0.00014,28.99796]
[1777854303845,36.22,78325.35,0.5,0.40859,0.00014,28.99796]
[1777854303922,36.22,78325.35,0.5,0.40859,0.00014,28.99796]
[1777854304095,36.22,78325.35,0.5,0.40859,0.00014,28.99796]
[1777854304111,36.22,78325.35,0.5,0.40859,0.00014,28.99796]
[1777854304260,36.22,78325.35,0.5,0.40859,0.00014,28.99796]
[1777854304538,36.22,78325.35,0.5,0.40859,0.00014,28.99796]
[1777854304671,36.22,78325.35,0.5,0.40859,0.00014,28.99796]
[1777854304772,36.22,78309.24,0.5,0.40628,0.00014,28.95158]
[1777854305018,36.22,78309.24,0.5,0.40628,0.00014,28.95158]
[1777854305034,36.22,78309.24,0.5,0.40628,0.00014,28.95158]
[1777854305163,36.22,78309.24,0.5,0.40628,0.00014,28.95158]
[1777854305543,36.22,78309.24,0.5,0.40628,0.00014,28.95158]
[1777854305586,36.22,78309.24,0.5,0.40628,0.00014,28.95158]
[1777854305605,36.22,78308.17,0.5,0.40613,0.00014,28.94849]
[1777854306213,36.22,78308.17,0.5,0.40613,0.00014,28.94849]
[1777854306467,36.22,78306.91,0.5,0.40595,0.00014,28.94484]
[1777854306796,36.22,78306.91,0.5,0.40595,0.00014,28.94484]
[1777854307537,36.22,78306.91,0.5,0.40595,0.00014,28.94484]
[1777854307550,36.22,78306.91,0.5,0.40595,0.00014,28.94484]
[1777854307723,36.22,78306.99,0.5,0.40596,0.00014,28.94511]
[1777854308777,36.22,78306.99,0.5,0.40596,0.00014,28.94511]
[1777854308796,36.22,78306.99,0.5,0.40596,0.00014,28.94514]
[1777854309608,36.22,78304.42,0.5,0.4056,0.00014,28.93766]
[1777854311661,36.22,78304.36,0.5,0.40559,0.00014,28.93753]
[1777854311667,36.22,78304.36,0.5,0.40559,0.00014,28.93753]
[1777854311782,36.22,78304.67,0.5,0.40564,0.00014,28.93847]
[1777854312075,36.22,78304.67,0.5,0.40564,0.00014,28.93847]
[1777854312130,36.23,78305.14,0.5,0.40571,0.00014,28.93988]
[1777854313059,36.23,78305.14,0.5,0.40571,0.00014,28.93988]
[1777854313596,36.23,78305.14,0.5,0.40571,0.00014,28.93988]
[1777854313607,36.23,78305.14,0.5,0.40571,0.00014,28.93988]
[1777854313677,36.23,78305.64,0.5,0.40578,0.00014,28.94138]
[1777854319089,36.23,78306.96,0.5,0.40598,0.00014,28.9454]
[1777854320956,36.23,78300.51,0.5,0.40506,0.00014,28.92659]
[1777854321730,36.23,78300.51,0.5,0.40506,0.00014,28.92659]
[1777854321738,36.23,78299.62,0.5,0.40493,0.00014,28.92401]
[1777854325550,36.24,78300.91,0.5,0.40513,0.00014,28.928]
[1777854325626,36.24,78301.74,0.5,0.40525,0.00014,28.93051]
[1777854331158,36.26,78306.62,0.5,0.40602,0.00014,28.943]
[1777854335512,36.29,78309.77,0.5,0.40656,0.00014,28.95371]
[1777854335606,36.31,78310.8,0.5,0.40675,0.00014,28.95735]
[1777854336529,36.31,78310.8,0.5,0.40675,0.00014,28.95735]
[1777854336546,36.31,78310.8,0.5,0.40675,0.00014,28.95735]
[1777854336607,36.31,78322.16,0.5,0.40837,0.00014,28.98998]
[1777854337004,36.31,78322.16,0.5,0.40837,0.00014,28.98998]
[1777854337256,36.31,78327.06,0.5,0.40908,0.00014,29.00391]
[1777854338582,36.31,78327.06,0.5,0.40908,0.00014,29.00391]
[1777854338593,36.31,78327.06,0.5,0.40908,0.00014,29.00391]
[1777854338676,36.31,78325.85,0.5,0.4089,0.00014,29.00048]
[1777854340655,36.31,78325.85,0.5,0.4089,0.00014,29.00049]
[1777854340894,36.31,78328.14,0.5,0.40923,0.00014,29.00698]
[1777854341329,36.31,78335.66,0.5,0.41031,0.00014,29.02813]
[1777854341963,36.31,78335.66,0.5,0.41031,0.00014,29.02813]
[1777854341981,36.31,78335.66,0.5,0.41031,0.00014,29.02813]
[1777854347325,36.31,78343.86,0.5,0.41149,0.00014,29.05098]
[1777854349667,36.31,78343.86,0.5,0.41149,0.00014,29.05098]
[1777854349681,36.31,78343.86,0.5,0.41149,0.00014,29.05098]
[1777854349766,36.31,78345.81,0.5,0.41177,0.00014,29.05638]
[1777854350956,36.31,78345.81,0.5,0.41177,0.00014,29.05638]
[1777854351087,36.31,78345.81,0.5,0.41177,0.00014,29.05638]
[1777854351104,36.31,78345.81,0.5,0.41177,0.00014,29.05638]
[1777854354238,36.31,78351.48,0.5,0.41259,0.00014,29.07201]
[1777854354672,36.31,78344.68,0.5,0.41161,0.00014,29.05332]
[1777854356219,36.31,78344.68,0.5,0.41161,0.00014,29.05332]
[1777854356423,36.31,78336.49,0.5,0.41044,0.00014,29.03056]
[1777854357621,36.31,78336.49,0.5,0.41044,0.00014,29.03056]
[1777854357632,36.31,78336.49,0.5,0.41044,0.00014,29.03056]
[1777854357685,36.31,78333.57,0.5,0.41002,0.00014,29.02239]
[1777854363396,36.31,78328.21,0.5,0.40925,0.00014,29.00727]
[1777854367452,36.31,78326.22,0.5,0.40896,0.00014,29.00162]
[1777854373467,36.31,78325.96,0.5,0.40892,0.00014,29.00087]
[1777854377986,36.31,78320.0,0.5,0.40807,0.00014,28.9839]
[1777854383539,36.31,78318.64,0.5,0.40788,0.00014,28.98003]
[1777854388573,36.31,78316.4,0.5,0.40756,0.00014,28.97364]
[1777854393606,36.31,78317.22,0.5,0.40767,0.00014,28.9728]
[1777854398729,36.31,78316.68,0.5,0.40759,0.00014,28.97128]
[1777854399895,36.31,78315.12,0.5,0.40737,0.00014,28.96681]
[1777854400876,36.31,78315.12,0.5,0.40737,0.00014,28.96681]
[1777854406697,36.31,78316.1,0.5,0.40751,0.00014,28.96975]
[1777854411733,36.32,78316.12,0.5,0.40752,0.00014,28.96987]
[1777854416768,36.32,78317.2,0.5,0.40768,0.00014,28.97302]
[1777854421804,36.32,78318.37,0.5,0.40785,0.00014,28.97643]
[1777854424225,36.32,78317.9,0.5,0.40778,0.00014,28.97509]
[1777854424250,36.32,78317.9,0.5,0.40778,0.00014,28.97509]
[1777854424826,36.32,78318.32,0.5,0.40784,0.00014,28.97632]
[1777854427122,36.32,78325.15,0.5,0.40882,0.00014,28.9958]
[1777854427456,36.32,78325.15,0.5,0.40882,0.00014,28.9958]
[1777854429126,36.32,78331.17,0.5,0.40969,0.00014,29.01281]
[1777854429248,36.32,78331.17,0.5,0.40969,0.00014,29.01281]
[1777854429402,36.32,78331.17,0.5,0.40969,0.00014,29.01281]
[1777854429420,36.32,78331.17,0.5,0.40969,0.00014,29.01281]
[1777854430554,36.32,78328.45,0.5,0.4093,0.00014,29.00514]
[1777854431276,36.32,78327.53,0.5,0.40916,0.00014,29.00253]
[1777854431365,36.32,78327.53,0.5,0.40916,0.00014,29.00253]
[1777854431372,36.32,78327.53,0.5,0.40916,0.00014,29.00253]
[1777854433304,36.32,78327.02,0.5,0.40909,0.00014,29.00109]
[1777854433892,36.32,78327.21,0.5,0.40912,0.00014,29.00163]
[1777854433983,36.32,78327.21,0.5,0.40912,0.00014,29.00163]
[1777854434061,36.32,78327.21,0.5,0.40912,0.00014,29.00163]
[1777854434899,36.32,78328.5,0.5,0.4093,0.00014,29.00528]
[1777854435327,36.32,78328.5,0.5,0.4093,0.00014,29.00528]
[1777854435423,36.32,78328.5,0.5,0.4093,0.00014,29.00528]
[1777854435441,36.32,78328.5,0.5,0.4093,0.00014,29.00528]
[1777854436623,36.32,78327.3,0.5,0.40913,0.00014,29.00189]
[1777854437360,36.32,78325.11,0.5,0.40882,0.00014,28.99568]
[1777854437440,36.32,78325.11,0.5,0.40882,0.00014,28.99568]
[1777854437449,36.32,78325.11,0.5,0.40882,0.00014,28.99568]
[1777854438660,36.32,78325.73,0.5,0.40891,0.00014,28.99744]
[1777854439385,36.32,78326.01,0.5,0.40895,0.00014,28.99824]
[1777854439460,36.32,78326.01,0.5,0.40895,0.00014,28.99824]
[1777854439474,36.32,78326.01,0.5,0.40895,0.00014,28.99824]
[1777854440634,36.32,78325.65,0.5,0.4089,0.00014,28.99722]
[1777854441411,36.32,78326.9,0.5,0.40908,0.00014,29.00077]
[1777854441466,36.32,78326.9,0.5,0.40908,0.00014,29.00077]
[1777854441478,36.32,78326.9,0.5,0.40908,0.00014,29.00077]
[1777854442611,36.32,78325.89,0.5,0.40893,0.00014,28.99791]
[1777854443439,36.32,78325.82,0.5,0.40892,0.00014,28.99771]
[1777854443575,36.32,78325.82,0.5,0.40892,0.00014,28.99771]
[1777854443585,36.32,78325.82,0.5,0.40892,0.00014,28.99771]
[1777854444729,36.32,78326.07,0.5,0.40896,0.00014,28.99843]
[1777854445475,36.32,78326.07,0.5,0.40896,0.00014,28.99843]
[1777854445502,36.32,78326.07,0.5,0.40896,0.00014,28.99843]
[1777854445520,36.32,78326.07,0.5,0.40896,0.00014,28.99843]
[1777854446724,36.32,78326.07,0.5,0.40896,0.00014,28.99843]
[1777854447519,36.32,78327.76,0.5,0.4092,0.00014,29.00322]
[1777854447607,36.32,78327.76,0.5,0.4092,0.00014,29.00322]
[1777854447618,36.32,78327.76,0.5,0.4092,0.00014,29.00322]
[1777854448807,36.32,78329.47,0.5,0.40944,0.00014,29.00805]
[1777854449120,36.32,78331.59,0.5,0.40975,0.00014,29.01402]
[1777854449296,36.32,78331.59,0.5,0.40975,0.00014,29.01402]
[1777854449303,36.32,78331.59,0.5,0.40975,0.00014,29.01402]
[1777854449562,36.32,78331.59,0.5,0.40975,0.00014,29.01402]
[1777854449664,36.32,78331.48,0.5,0.40973,0.00014,29.0137]
[1777854451625,36.32,78331.48,0.5,0.40973,0.00014,29.0137]
[1777854451693,36.32,78329.73,0.5,0.40947,0.00014,29.00555]
[1777854452730,36.32,78329.73,0.5,0.40947,0.00014,29.00555]
[1777854453653,36.32,78330.12,0.5,0.40953,0.00014,29.00665]
[1777854453747,36.32,78330.12,0.5,0.40953,0.00014,29.00665]
[1777854453754,36.32,78329.76,0.5,0.40948,0.00014,29.00563]
[1777854455682,36.32,78329.76,0.5,0.40948,0.00014,29.00563]
[1777854456761,36.32,78329.85,0.5,0.40949,0.00014,29.00589]
[1777854456863,36.32,78329.52,0.5,0.40944,0.00014,29.00496]
[1777854457633,36.32,78329.52,0.5,0.40944,0.00014,29.00496]
[1777854457712,36.32,78329.52,0.5,0.40944,0.00014,29.00496]
[1777854457746,36.32,78330.65,0.5,0.4096,0.00014,29.00814]
[1777854459850,36.32,78341.06,0.5,0.4111,0.00014,29.03725]
[1777854464074,36.32,78344.09,0.5,0.41154,0.00014,29.0458]
[1777854464119,36.32,78347.08,0.5,0.41197,0.00014,29.05408]
[1777854469142,36.33,78348.4,0.5,0.41217,0.00014,29.05782]
[1777854471619,36.33,78349.09,0.5,0.41227,0.00014,29.05973]
[1777854473311,36.33,78350.74,0.5,0.4125,0.00014,29.0643]
[1777854473406,36.33,78358.95,0.5,0.41368,0.00014,29.08668]
[1777854476666,36.33,78357.19,0.5,0.41343,0.00014,29.08192]
[1777854476865,36.33,78357.19,0.5,0.41343,0.00014,29.08192]
[1777854476934,36.33,78357.47,0.5,0.41347,0.00014,29.08269]
[1777854478524,36.33,78364.31,0.5,0.41446,0.00014,29.10118]
[1777854478591,36.33,78364.31,0.5,0.41446,0.00014,29.10118]
[1777854478616,36.33,78364.31,0.5,0.41446,0.00014,29.10118]
[1777854478826,36.33,78364.31,0.5,0.41446,0.00014,29.10118]
[1777854478842,36.33,78364.31,0.5,0.41446,0.00014,29.10118]
[1777854478923,36.33,78376.31,0.5,0.41618,0.00014,29.13319]
[1777854479023,36.33,78376.31,0.5,0.41618,0.00014,29.13319]
[1777854479036,36.33,78376.31,0.5,0.41618,0.00014,29.13319]
[1777854479704,36.33,78376.31,0.5,0.41618,0.00014,29.13319]
[1777854479753,36.33,78381.57,0.5,0.41694,0.00014,29.14704]
[1777854480598,36.33,78381.57,0.5,0.41694,0.00014,29.14704]
[1777854480624,36.33,78383.77,0.5,0.41725,0.00014,29.15279]
[1777854482393,36.33,78384.98,0.5,0.41742,0.00014,29.15593]
[1777854482760,36.33,78384.98,0.5,0.41742,0.00014,29.15593]
[1777854482842,36.33,78384.98,0.5,0.41742,0.00014,29.15593]
[1777854482890,36.33,78385.72,0.5,0.41753,0.00014,29.15784]
[1777854484249,36.33,78394.22,0.5,0.41875,0.00014,29.17984]
[1777854486917,36.32,78395.41,0.5,0.41892,0.00014,29.18288]
[1777854486936,36.32,78395.41,0.5,0.41892,0.00014,29.18288]
[1777854487268,36.32,78395.11,0.5,0.41887,0.00014,29.18204]
[1777854488186,36.32,78395.11,0.5,0.41887,0.00014,29.18204]
[1777854488682,36.32,78393.94,0.5,0.4187,0.00014,29.179]
[1777854489606,36.32,78393.94,0.5,0.4187,0.00014,29.179]
[1777854490257,36.32,78392.56,0.5,0.4185,0.00014,29.17541]
[1777854490346,36.32,78392.2,0.5,0.41845,0.00014,29.17447]
[1777854493957,36.32,78396.13,0.5,0.41901,0.00014,29.18458]
[1777854494319,36.32,78399.15,0.5,0.41945,0.00014,29.19234]
[1777854496102,36.32,78402.45,0.5,0.41993,0.00014,29.2008]
[1777854496127,36.32,78402.45,0.5,0.41993,0.00014,29.2008]
[1777854500407,36.32,78404.92,0.5,0.42029,0.00014,29.20719]
[1777854500462,36.32,78404.92,0.5,0.42029,0.00014,29.20719]
[1777854500905,36.32,78404.92,0.5,0.42029,0.00014,29.20719]
[1777854500942,36.33,78415.35,0.5,0.42179,0.00014,29.23347]
[1777854501424,36.33,78415.35,0.5,0.42179,0.00014,29.23347]
[1777854507409,36.33,78406.1,0.5,0.42047,0.00014,29.21035]
[1777854510875,36.33,78399.03,0.5,0.41946,0.00014,29.19243]
[1777854512013,36.33,78399.03,0.5,0.41946,0.00014,29.19243]
[1777854512604,36.33,78399.03,0.5,0.41945,0.00014,29.1892]
[1777854512687,36.33,78401.11,0.5,0.41975,0.00014,29.1945]
[1777854516648,36.33,78400.55,0.5,0.41967,0.00014,29.19316]
[1777854516660,36.33,78400.55,0.5,0.41967,0.00014,29.19316]
[1777854516745,36.33,78399.58,0.5,0.41953,0.00014,29.19071]
[1777854518539,36.33,78417.27,0.5,0.42209,0.00014,29.2354]
[1777854524200,36.34,78418.85,0.5,0.42232,0.00014,29.2394]
[1777854529285,36.34,78420.9,0.5,0.42262,0.00014,29.24456]
[1777854530460,36.34,78420.9,0.5,0.42262,0.00014,29.24458]
[1777854530621,36.34,78420.9,0.5,0.42262,0.00014,29.24458]
[1777854530850,36.34,78425.03,0.5,0.42322,0.00014,29.25479]
[1777854531065,36.34,78425.03,0.5,0.42322,0.00014,29.25479]
[1777854531917,36.34,78432.61,0.5,0.42431,0.00014,29.27334]
[1777854532788,36.34,78440.28,0.5,0.42542,0.00014,29.29188]
[1777854533679,36.34,78440.28,0.5,0.42542,0.00014,29.29188]
[1777854533721,36.34,78440.28,0.5,0.42542,0.00014,29.29188]
[1777854533744,36.34,78442.53,0.5,0.42574,0.00014,29.29727]
[1777854536011,36.34,78447.7,0.5,0.42649,0.00014,29.30958]
[1777854536032,36.34,78447.7,0.5,0.42649,0.00014,29.30958]
[1777854536617,36.34,78450.02,0.5,0.42683,0.00014,29.31514]
[1777854539522,36.34,78450.38,0.5,0.42688,0.00014,29.31603]
[1777854540883,36.34,78449.04,0.5,0.42669,0.00014,29.31289]
[1777854541566,36.34,78450.23,0.5,0.42687,0.00014,29.31573]
[1777854542143,36.35,78450.23,0.5,0.42687,0.00014,29.31575]
[1777854545941,36.35,78448.66,0.5,0.42665,0.00014,29.31212]
[1777854546007,36.35,78448.35,0.5,0.4266,0.00014,29.31141]
[1777854547089,36.35,78447.19,0.5,0.42644,0.00014,29.30869]
[1777854547702,36.35,78447.19,0.5,0.42644,0.00014,29.30869]
[1777854547960,36.35,78441.85,0.5,0.42567,0.00014,29.29594]
[1777854549712,36.35,78438.04,0.5,0.42512,0.00014,29.28677]
[1777854555759,36.35,78437.71,0.5,0.42506,0.00014,29.28593]
[1777854555874,36.35,78437.71,0.5,0.42506,0.00014,29.28593]
[1777854555902,36.35,78435.17,0.5,0.4247,0.00014,29.27979]
[1777854557876,36.35,78416.14,0.5,0.42195,0.00014,29.23303]
[1777854558515,36.35,78416.14,0.5,0.42195,0.00014,29.23303]
[1777854558528,36.35,78416.14,0.5,0.42195,0.00014,29.23303]
[1777854558820,36.35,78414.62,0.5,0.42173,0.00014,29.2292]
[1777854560793,36.34,78414.85,0.5,0.42176,0.00014,29.2297]
[1777854564263,36.34,78413.64,0.5,0.42159,0.00014,29.22668]
[1777854564822,36.34,78413.64,0.5,0.42159,0.00014,29.2267]
[1777854569856,36.34,78410.01,0.5,0.42106,0.00014,29.21754]
[1777854574957,36.34,78408.91,0.5,0.42088,0.00014,29.21145]
[1777854576444,36.34,78407.02,0.5,0.42061,0.00014,29.20662]
[1777854576905,36.34,78403.34,0.5,0.42008,0.00014,29.19726]
[1777854578466,36.34,78402.49,0.5,0.41995,0.00014,29.19507]
[1777854580492,36.34,78401.81,0.5,0.41985,0.00014,29.19329]
[1777854581900,36.34,78401.69,0.5,0.41983,0.00014,29.19296]
[1777854582001,36.33,78401.81,0.5,0.41985,0.00014,29.19324]
[1777854584962,36.33,78394.58,0.5,0.4188,0.00014,29.17466]
[1777854589996,36.33,78394.74,0.5,0.41882,0.00014,29.17499]
[1777854594685,36.33,78392.59,0.5,0.41851,0.00014,29.16938]
[1777854595042,36.33,78390.16,0.5,0.41816,0.00014,29.16308]
[1777854596642,36.33,78386.9,0.5,0.41769,0.00014,29.1546]
[1777854596659,36.33,78386.9,0.5,0.41769,0.00014,29.1546]
[1777854597053,36.33,78383.76,0.5,0.41723,0.00014,29.14639]
[1777854599108,36.33,78376.45,0.5,0.41618,0.00014,29.12715]
[1777854602086,36.33,78366.51,0.5,0.41475,0.00014,29.1007]
[1777854602427,36.33,78366.51,0.5,0.41475,0.00014,29.1007]
[1777854602834,36.33,78366.51,0.5,0.41475,0.00014,29.1007]
[1777854603088,36.33,78360.89,0.5,0.41394,0.00014,29.08553]
[1777854606893,36.33,78362.46,0.5,0.41416,0.00014,29.08967]
[1777854607116,36.32,78366.39,0.5,0.41473,0.00014,29.10021]
[1777854612152,36.33,78369.0,0.5,0.4151,0.00014,29.10723]
[1777854614562,36.33,78368.26,0.5,0.415,0.00014,29.10527]
[1777854614595,36.33,78370.25,0.5,0.41529,0.00014,29.11062]
[1777854615621,36.33,78360.48,0.5,0.41388,0.00014,29.08433]
[1777854618118,36.32,78356.93,0.5,0.41337,0.00014,29.07465]
[1777854619104,36.32,78356.93,0.5,0.41337,0.00014,29.07465]
[1777854619110,36.32,78356.93,0.5,0.41337,0.00014,29.07465]
[1777854619250,36.32,78350.08,0.5,0.41238,0.00014,29.05592]
[1777854625243,36.32,78349.3,0.5,0.41226,0.00014,29.0537]
[1777854631068,36.32,78349.49,0.5,0.41229,0.00014,29.05426]
[1777854636103,36.32,78348.64,0.5,0.41216,0.00014,29.04872]
[1777854640178,36.32,78352.14,0.5,0.41267,0.00014,29.05837]
[1777854640776,36.32,78356.13,0.5,0.41324,0.00014,29.06925]
[1777854641405,36.32,78356.13,0.5,0.41324,0.00014,29.06925]
[1777854641810,36.32,78365.84,0.5,0.41463,0.00014,29.09548]
[1777854643410,36.32,78365.84,0.5,0.41463,0.00014,29.09545]
[1777854643458,36.32,78365.84,0.5,0.41463,0.00014,29.09545]
[1777854643532,36.32,78367.16,0.5,0.41482,0.00014,29.09896]
[1777854648405,36.32,78359.71,0.5,0.41374,0.00014,29.07874]
[1777854650150,36.32,78359.71,0.5,0.41374,0.00014,29.07874]
[1777854650265,36.32,78359.76,0.5,0.41375,0.00014,29.07885]
[1777854650454,36.32,78359.76,0.5,0.41375,0.00014,29.07885]
[1777854654508,36.32,78358.0,0.5,0.41349,0.00014,29.07398]
[1777854654552,36.32,78358.95,0.5,0.41362,0.00014,29.07654]
[1777854659667,36.31,78363.83,0.5,0.41432,0.00014,29.08963]
[1777854659672,36.31,78363.83,0.5,0.41432,0.00014,29.08963]
[1777854659775,36.31,78363.83,0.5,0.41432,0.00014,29.08963]
[1777854659781,36.31,78359.53,0.5,0.4137,0.00014,29.07798]
[1777854661460,36.31,78358.03,0.5,0.41348,0.00014,29.07388]
[1777854661466,36.31,78358.03,0.5,0.41348,0.00014,29.07388]
[1777854661701,36.31,78358.03,0.5,0.41348,0.00014,29.07388]
[1777854661727,36.31,78358.03,0.5,0.41348,0.00014,29.07388]
[1777854661969,36.31,78355.5,0.5,0.41312,0.00014,29.06698]
[1777854662688,36.31,78355.5,0.5,0.41312,0.00014,29.06698]
[1777854663470,36.31,78357.01,0.5,0.41333,0.00014,29.07107]
[1777854666213,36.31,78366.87,0.5,0.41475,0.00014,29.09774]
[1777854672730,36.31,78371.28,0.5,0.41539,0.00014,29.10965]
[1777854678810,36.32,78370.13,0.5,0.41523,0.00014,29.10668]
[1777854682725,36.32,78372.68,0.5,0.4156,0.00014,29.11353]
[1777854682733,36.32,78372.68,0.5,0.4156,0.00014,29.11353]
[1777854682938,36.32,78374.85,0.5,0.41592,0.00014,29.11931]
[1777854688011,36.32,78380.63,0.5,0.41675,0.00014,29.13461]
[1777854693720,36.32,78378.68,0.5,0.41646,0.00014,29.12629]
[1777854694532,36.32,78378.68,0.5,0.41646,0.00014,29.12629]
[1777854694615,36.32,78378.68,0.5,0.41646,0.00014,29.12629]
[1777854694729,36.32,78379.15,0.5,0.41653,0.00014,29.12753]
[1777854696141,36.32,78389.85,0.5,0.41807,0.00014,29.15553]
[1777854696269,36.32,78389.85,0.5,0.41807,0.00014,29.15553]
[1777854699749,36.32,78392.72,0.5,0.41848,0.00014,29.16294]
[1777854700333,36.32,78393.77,0.5,0.41863,0.00014,29.16565]
[1777854700490,36.32,78393.77,0.5,0.41863,0.00014,29.16565]
[1777854702362,36.32,78399.2,0.5,0.41941,0.00014,29.17959]
[1777854703630,36.32,78405.6,0.5,0.42034,0.00014,29.19593]
[1777854703799,36.32,78407.54,0.5,0.42062,0.00014,29.20087]
[1777854704475,36.32,78407.54,0.5,0.42062,0.00014,29.20087]
[1777854704803,36.32,78416.14,0.5,0.42186,0.00014,29.22251]
[1777854706432,36.32,78421.46,0.5,0.42263,0.00014,29.23575]
[1777854707168,36.32,78421.46,0.5,0.42263,0.00014,29.23575]
[1777854707179,36.32,78421.46,0.5,0.42263,0.00014,29.23575]
[1777854707186,36.32,78418.54,0.5,0.42221,0.00014,29.22851]
[1777854712858,36.32,78416.73,0.5,0.42195,0.00014,29.22408]
[1777854717924,36.33,78421.12,0.5,0.42259,0.00014,29.23504]
[1777854722929,36.33,78420.43,0.5,0.42249,0.00014,29.23337]
[1777854726031,36.33,78421.09,0.5,0.42259,0.00014,29.23503]
[1777854726054,36.33,78434.53,0.5,0.42453,0.00014,29.26798]
[1777854726753,36.33,78434.53,0.5,0.42453,0.00014,29.26798]
[1777854727964,36.33,78443.62,0.5,0.42584,0.00014,29.28987]
[1777854730163,36.33,78444.5,0.5,0.42597,0.00014,29.29196]
[1777854735232,36.33,78448.43,0.5,0.42653,0.00014,29.30124]
[1777854735243,36.33,78448.43,0.5,0.42653,0.00014,29.30124]
[1777854736029,36.32,78444.0,0.5,0.42589,0.00014,29.29066]
[1777854740101,36.32,78433.3,0.5,0.42434,0.00014,29.26481]
[1777854740916,36.32,78433.3,0.5,0.42434,0.00014,29.26481]
[1777854743384,36.32,78433.97,0.5,0.42444,0.00014,29.26643]
[1777854744567,36.32,78435.21,0.5,0.42462,0.00014,29.26943]
[1777854744978,36.32,78435.21,0.5,0.42462,0.00014,29.26943]
[1777854748548,36.32,78435.3,0.5,0.42462,0.00014,29.26959]
[1777854749116,36.32,78435.3,0.5,0.42462,0.00014,29.26954]
[1777854754150,36.32,78431.94,0.5,0.42413,0.00014,29.25818]
[1777854755972,36.32,78433.32,0.5,0.42433,0.00014,29.26154]
[1777854756205,36.32,78433.32,0.5,0.42433,0.00014,29.26154]
[1777854756276,36.32,78442.41,0.5,0.42564,0.00014,29.28348]
[1777854759187,36.32,78448.27,0.5,0.42648,0.00014,29.29745]
[1777854761788,36.32,78450.27,0.5,0.42677,0.00014,29.30216]
[1777854761890,36.32,78450.27,0.5,0.42677,0.00014,29.30216]
[1777854761965,36.32,78450.27,0.5,0.42677,0.00014,29.30216]
[1777854762223,36.32,78449.92,0.5,0.42672,0.00014,29.30131]
[1777854762744,36.32,78449.92,0.5,0.42672,0.00014,29.30131]
[1777854763254,36.32,78449.92,0.5,0.42672,0.00014,29.30131]
[1777854763214,36.32,78458.14,0.5,0.42791,0.00014,29.32064]
[1777854764221,36.32,78455.06,0.5,0.42746,0.00014,29.3134]
[1777854765692,36.32,78455.17,0.5,0.42747,0.00014,29.31364]
[1777854767287,36.31,78455.2,0.5,0.42748,0.00014,29.31369]
[1777854768296,36.31,78454.81,0.5,0.42742,0.00014,29.31273]
[1777854769308,36.31,78454.81,0.5,0.42742,0.00014,29.31271]
[1777854770263,36.31,78457.53,0.5,0.42781,0.00014,29.31907]
[1777854775298,36.31,78456.94,0.5,0.42772,0.00014,29.31761]
[1777854777959,36.31,78453.49,0.5,0.42722,0.00014,29.30947]
[1777854779532,36.31,78446.64,0.5,0.42622,0.00014,29.29321]
[1777854779600,36.31,78446.64,0.5,0.42622,0.00014,29.29321]
[1777854779628,36.31,78446.64,0.5,0.42622,0.00014,29.29321]
[1777854779631,36.31,78446.64,0.5,0.42622,0.00014,29.29321]
[1777854782367,36.31,78441.98,0.5,0.42555,0.00014,29.28203]
[1777854783343,36.31,78441.85,0.5,0.42553,0.00014,29.28169]
[1777854783564,36.31,78441.57,0.5,0.42548,0.00014,29.281]
[1777854785538,36.31,78436.23,0.5,0.42471,0.00014,29.26812]
[1777854785577,36.3,78431.5,0.5,0.42403,0.00014,29.2566]
[1777854793703,36.3,78431.05,0.5,0.42395,0.00014,29.25536]
[1777854798978,36.29,78434.39,0.5,0.42441,0.00014,29.26317]
[1777854804722,36.29,78435.26,0.5,0.42453,0.00014,29.26511]
[1777854810598,36.28,78431.2,0.5,0.42392,0.00014,29.25491]
[1777854816593,36.27,78429.98,0.5,0.42371,0.00014,29.24847]
[1777854818981,36.27,78429.98,0.5,0.42371,0.00014,29.24847]
[1777854820110,36.27,78428.13,0.5,0.42344,0.00014,29.24384]
[1777854820308,36.27,78427.47,0.5,0.42334,0.00014,29.24218]
[1777854822254,36.26,78420.51,0.5,0.42233,0.00014,29.22488]
[1777854822479,36.26,78420.51,0.5,0.42233,0.00014,29.22488]
[1777854824172,36.26,78420.51,0.5,0.42233,0.00014,29.22484]
[1777854824177,36.26,78419.05,0.5,0.42211,0.00014,29.22117]
[1777854828232,36.26,78418.01,0.5,0.42196,0.00014,29.21848]
[1777854828334,36.26,78418.94,0.5,0.42209,0.00014,29.22076]
[1777854833712,36.25,78416.81,0.5,0.42177,0.00014,29.21524]
[1777854838504,36.25,78421.01,0.5,0.42237,0.00014,29.22558]
[1777854838747,36.25,78421.72,0.5,0.42247,0.00014,29.22731]
[1777854840050,36.25,78430.66,0.5,0.42376,0.00014,29.24938]
[1777854845796,36.25,78429.24,0.5,0.42356,0.00014,29.24592]
[1777854849170,36.25,78434.17,0.5,0.42427,0.00014,29.258]
[1777854850700,36.25,78436.28,0.5,0.42458,0.00014,29.26313]
[1777854850882,36.25,78434.63,0.5,0.42434,0.00014,29.25912]
[1777854856764,36.25,78435.94,0.5,0.42453,0.00014,29.26233]
[1777854858142,36.25,78432.18,0.5,0.42398,0.00014,29.25317]
[1777854858152,36.25,78419.82,0.5,0.4222,0.00014,29.22267]
[1777854858837,36.25,78419.82,0.5,0.4222,0.00014,29.22267]
[1777854858975,36.25,78419.82,0.5,0.4222,0.00014,29.22267]
[1777854859076,36.25,78413.17,0.5,0.42123,0.00014,29.20598]
[1777854859893,36.25,78413.17,0.5,0.42123,0.00014,29.20595]
[1777854860945,36.25,78413.17,0.5,0.42123,0.00014,29.20595]
[1777854860970,36.25,78413.17,0.5,0.42123,0.00014,29.20595]
[1777854861171,36.25,78412.9,0.5,0.42119,0.00014,29.20525]
[1777854862947,36.25,78412.9,0.5,0.42119,0.00014,29.20523]
[1777854863218,36.25,78415.28,0.5,0.42153,0.00014,29.21119]
[1777854864609,36.25,78415.28,0.5,0.42153,0.00014,29.21117]
[1777854864938,36.25,78431.16,0.5,0.42383,0.00014,29.25056]
[1777854866987,36.25,78431.16,0.5,0.42383,0.00014,29.25058]
[1777854867047,36.25,78432.18,0.5,0.42398,0.00014,29.25309]
[1777854870707,36.25,78430.74,0.5,0.42377,0.00014,29.24959]
[1777854872098,36.25,78443.3,0.5,0.42558,0.00014,29.27688]
[1777854873991,36.25,78442.75,0.5,0.4255,0.00014,29.27556]
[1777854877979,36.25,78440.57,0.5,0.42519,0.00014,29.27031]
[1777854878022,36.25,78440.42,0.5,0.42517,0.00014,29.26995]
[1777854879065,36.25,78440.42,0.5,0.42517,0.00014,29.26995]
[1777854879069,36.25,78445.01,0.5,0.42583,0.00014,29.28098]
[1777854885071,36.25,78447.57,0.5,0.4262,0.00014,29.28709]
[1777854890106,36.25,78443.01,0.5,0.42554,0.00014,29.27615]
[1777854895141,36.25,78442.12,0.5,0.42541,0.00014,29.27398]
[1777854900175,36.25,78440.39,0.5,0.42516,0.00014,29.26981]
[1777854902870,36.25,78441.5,0.5,0.42532,0.00014,29.27248]
[1777854903424,36.25,78441.5,0.5,0.42532,0.00014,29.27248]
[1777854903197,36.25,78427.84,0.5,0.42334,0.00014,29.23917]
[1777854904309,36.25,78422.24,0.5,0.42252,0.00014,29.22529]
[1777854905453,36.25,78422.24,0.5,0.42252,0.00014,29.22529]
[1777854906217,36.24,78421.46,0.5,0.42241,0.00014,29.22329]
[1777854911310,36.24,78420.41,0.5,0.42225,0.00014,29.22053]
[1777854917295,36.23,78425.05,0.5,0.4229,0.00014,29.23185]
[1777854921726,36.23,78427.37,0.5,0.42323,0.00014,29.23744]
[1777854921827,36.23,78427.37,0.5,0.42323,0.00014,29.23741]
[1777854923752,36.23,78427.37,0.5,0.42322,0.00014,29.23738]
[1777854924343,36.23,78428.32,0.5,0.42336,0.00014,29.23968]
[1777854929380,36.22,78430.15,0.5,0.42361,0.00014,29.24401]
[1777854931885,36.22,78432.63,0.5,0.42396,0.00014,29.24682]
[1777854932399,36.22,78432.63,0.5,0.42396,0.00014,29.24679]
[1777854937434,36.22,78429.88,0.5,0.42355,0.00014,29.23989]
[1777854942469,36.21,78430.69,0.5,0.42365,0.00014,29.24173]
[1777854948510,36.21,78432.79,0.5,0.42396,0.00014,29.24691]
[1777854953545,36.21,78434.56,0.5,0.42422,0.00014,29.25129]
[1777854958583,36.21,78430.4,0.5,0.42361,0.00014,29.24102]
[1777854961662,36.21,78419.65,0.5,0.42205,0.00014,29.21427]
[1777854963009,36.21,78419.65,0.5,0.42205,0.00014,29.21427]
[1777854964413,36.21,78418.54,0.5,0.42188,0.00014,29.21147]
[1777854969658,36.2,78418.63,0.5,0.42189,0.00014,29.21154]
[1777854974715,36.2,78418.74,0.5,0.4219,0.00014,29.21173]
[1777854976544,36.2,78417.14,0.5,0.42166,0.00014,29.20767]
[1777854976608,36.2,78417.14,0.5,0.42166,0.00014,29.20767]
[1777854977820,36.2,78430.81,0.5,0.42364,0.00014,29.24161]
[1777854983346,36.19,78428.38,0.5,0.42328,0.00014,29.23544]
[1777854983538,36.19,78428.38,0.5,0.42328,0.00014,29.23544]
[1777854983998,36.19,78436.52,0.5,0.42445,0.00014,29.25529]
[1777854986115,36.19,78441.63,0.5,0.42519,0.00015,29.26769]
[1777854986191,36.19,78441.3,0.5,0.42514,0.00014,29.2669]
[1777854992192,36.19,78439.0,0.5,0.42479,0.00015,29.2611]
[1777854994253,36.18,78438.92,0.5,0.42477,0.00015,29.25762]
[1777854994359,36.18,78438.92,0.5,0.42477,0.00015,29.25762]
[1777854994367,36.18,78432.03,0.5,0.42376,0.00014,29.24076]
[1777854995156,36.18,78418.28,0.5,0.42177,0.00014,29.20661]
[1777854996219,36.18,78415.47,0.5,0.42136,0.00014,29.19953]
[1777854997580,36.18,78412.25,0.5,0.42089,0.00014,29.19138]
[1777854997592,36.18,78412.25,0.5,0.42089,0.00014,29.19138]
[1777854998209,36.18,78409.91,0.5,0.42055,0.00014,29.18542]
[1777855004907,36.17,78409.47,0.5,0.42048,0.00014,29.18418]
[1777855010350,36.17,78407.7,0.5,0.42022,0.00014,29.17961]
[1777855015983,36.17,78405.97,0.5,0.41996,0.00014,29.17506]
[1777855021488,36.17,78404.73,0.5,0.41978,0.00014,29.1718]
[1777855026131,36.16,78394.16,0.5,0.41824,0.00014,29.14441]
[1777855031151,36.16,78389.04,0.5,0.41749,0.00014,29.13101]
[1777855031497,36.16,78389.04,0.5,0.41749,0.00014,29.13101]
[1777855031506,36.16,78389.04,0.5,0.41749,0.00014,29.13101]
[1777855031500,36.16,78379.52,0.5,0.41612,0.00014,29.10589]
[1777855032435,36.16,78379.52,0.5,0.41612,0.00014,29.10589]
[1777855032557,36.16,78380.18,0.5,0.41621,0.00014,29.10764]
[1777855032644,36.16,78380.18,0.5,0.41621,0.00014,29.10764]
[1777855033104,36.16,78380.18,0.5,0.41621,0.00014,29.10765]
[1777855033810,36.16,78380.18,0.5,0.41621,0.00014,29.10765]
[1777855034787,36.16,78379.16,0.5,0.41607,0.00014,29.10495]
[1777855035541,36.16,78379.16,0.5,0.41607,0.00014,29.10495]
[1777855035580,36.16,78379.27,0.5,0.41608,0.00014,29.10525]
[1777855040718,36.16,78381.16,0.5,0.41636,0.00014,29.11029]
[1777855046194,36.16,78379.01,0.5,0.41604,0.00014,29.10446]
[1777855051232,36.16,78376.63,0.5,0.41568,0.00014,29.09482]
[1777855052297,36.16,78365.56,0.5,0.41408,0.00014,29.06504]
[1777855053774,36.16,78366.12,0.5,0.41416,0.00014,29.06655]
[1777855054484,36.16,78366.12,0.5,0.41416,0.00014,29.06655]
[1777855054502,36.16,78357.85,0.5,0.41296,0.00014,29.04403]
[1777855054849,36.16,78357.85,0.5,0.41296,0.00014,29.04403]
[1777855055037,36.16,78357.85,0.5,0.41296,0.00014,29.04403]
[1777855055057,36.16,78357.85,0.5,0.41296,0.00014,29.04403]
[1777855055260,36.16,78357.85,0.5,0.41296,0.00014,29.044]
[1777855058281,36.16,78356.11,0.5,0.41271,0.00014,29.03918]
[1777855064323,36.16,78361.42,0.5,0.41347,0.00014,29.05361]
[1777855069358,36.15,78364.5,0.5,0.41391,0.00014,29.0619]
[1777855074603,36.15,78362.01,0.5,0.41355,0.00014,29.05507]
[1777855080438,36.15,78361.4,0.5,0.41345,0.00014,29.05331]
[1777855081615,36.15,78352.02,0.5,0.4121,0.00014,29.02755]
[1777855087485,36.15,78349.88,0.5,0.41179,0.00014,29.0216]
[1777855092579,36.15,78350.01,0.5,0.4118,0.00014,29.02193]
[1777855097595,36.15,78357.54,0.5,0.41289,0.00014,29.04265]
[1777855097891,36.15,78357.54,0.5,0.41289,0.00014,29.04265]
[1777855097899,36.15,78357.54,0.5,0.41289,0.00014,29.04265]
[1777855098126,36.15,78357.54,0.5,0.41289,0.00014,29.04265]
[1777855098471,36.15,78357.54,0.5,0.41289,0.00014,29.04265]
[1777855098486,36.15,78357.54,0.5,0.41289,0.00014,29.04265]
[1777855098587,36.15,78367.8,0.5,0.41437,0.00014,29.07057]
[1777855100574,36.15,78368.91,0.5,0.41453,0.00014,29.07353]
[1777855104603,36.14,78361.01,0.5,0.41338,0.00014,29.05197]
[1777855104971,36.14,78361.01,0.5,0.41338,0.00014,29.05197]
[1777855106702,36.14,78359.4,0.5,0.41314,0.00014,29.04755]
[1777855107625,36.14,78358.94,0.5,0.41308,0.00014,29.04627]
[1777855110753,36.14,78359.63,0.5,0.41317,0.00014,29.04811]
[1777855111651,36.14,78357.66,0.5,0.41288,0.00014,29.03948]
[1777855116875,36.14,78359.16,0.5,0.41309,0.00014,29.04354]
[1777855122791,36.14,78356.02,0.5,0.41263,0.00014,29.03486]
[1777855128614,36.14,78356.48,0.5,0.4127,0.00014,29.0361]
[1777855133830,36.14,78357.36,0.5,0.41282,0.00014,29.03845]
[1777855138865,36.14,78359.21,0.5,0.41309,0.00014,29.04349]
[1777855145914,36.13,78359.15,0.5,0.41307,0.00014,29.04326]
[1777855150948,36.13,78356.99,0.5,0.41276,0.00014,29.03729]
[1777855155984,36.13,78356.32,0.5,0.41266,0.00014,29.03542]
[1777855162026,36.13,78360.71,0.5,0.41329,0.00014,29.0474]
[1777855166403,36.13,78368.84,0.5,0.41447,0.00014,29.06945]
[1777855167694,36.13,78368.84,0.5,0.41447,0.00014,29.06945]
[1777855167703,36.13,78368.84,0.5,0.41447,0.00014,29.06945]
[1777855167949,36.13,78372.6,0.5,0.41501,0.00014,29.07956]
[1777855167978,36.13,78372.6,0.5,0.41501,0.00014,29.07956]
[1777855167980,36.13,78372.6,0.5,0.41501,0.00014,29.07956]
[1777855167988,36.13,78372.6,0.5,0.41501,0.00014,29.07956]
[1777855167999,36.13,78372.6,0.5,0.41501,0.00014,29.07956]
[1777855168389,36.13,78372.6,0.5,0.41501,0.00014,29.07956]
[1777855168452,36.13,78375.05,0.5,0.41536,0.00014,29.08611]
[1777855169874,36.13,78375.05,0.5,0.41536,0.00014,29.08608]
[1777855169998,36.13,78375.05,0.5,0.41536,0.00014,29.08608]
[1777855170189,36.13,78374.82,0.5,0.41532,0.00014,29.08543]
[1777855171782,36.13,78374.82,0.5,0.41531,0.00014,29.08219]
[1777855171789,36.13,78374.82,0.5,0.41531,0.00014,29.08219]
[1777855172096,36.13,78374.23,0.5,0.41522,0.00014,29.08058]
[1777855177134,36.12,78371.28,0.5,0.41479,0.00014,29.07253]
[1777855182166,36.12,78368.53,0.5,0.41439,0.00014,29.06502]
[1777855186347,36.12,78364.43,0.5,0.41379,0.00014,29.05383]
[1777855188053,36.12,78362.65,0.5,0.41353,0.00014,29.04894]
[1777855188748,36.12,78360.52,0.5,0.41322,0.00014,29.0431]
[1777855189601,36.12,78360.52,0.5,0.41322,0.00014,29.0431]
[1777855189634,36.12,78346.76,0.5,0.41123,0.00014,29.00509]
[1777855191489,36.12,78346.76,0.5,0.41123,0.00014,29.00507]
[1777855191506,36.12,78346.72,0.5,0.41123,0.00014,29.005]
[1777855191845,36.12,78346.72,0.5,0.41123,0.00014,29.005]
[1777855191943,36.12,78346.72,0.5,0.41123,0.00014,29.005]
[1777855193572,36.12,78347.27,0.5,0.41131,0.00014,29.00657]
[1777855193674,36.12,78337.12,0.5,0.40984,0.00014,28.97815]
[1777855194163,36.12,78337.12,0.5,0.40984,0.00014,28.97815]
[1777855194250,36.12,78337.12,0.5,0.40985,0.00014,28.97818]
[1777855199286,36.12,78337.3,0.5,0.40988,0.00014,28.97879]
[1777855204321,36.13,78336.26,0.5,0.40973,0.00014,28.97597]
[1777855207578,36.13,78343.88,0.5,0.41084,0.00014,28.99747]
[1777855208234,36.13,78343.88,0.5,0.41084,0.00014,28.99747]
[1777855208570,36.13,78345.54,0.5,0.41108,0.00014,29.00214]
[1777855213917,36.13,78344.55,0.5,0.41095,0.00014,28.99957]
[1777855213926,36.13,78344.55,0.5,0.41095,0.00014,28.99957]
[1777855213948,36.13,78344.55,0.5,0.41095,0.00014,28.99957]
[1777855214390,36.13,78345.07,0.5,0.41103,0.00014,29.00106]
[1777855215354,36.13,78345.07,0.5,0.41103,0.00014,29.00106]
[1777855215504,36.13,78354.82,0.5,0.41244,0.00014,29.02814]
[1777855216541,36.13,78354.82,0.5,0.41244,0.00014,29.02814]
[1777855216548,36.13,78354.82,0.5,0.41244,0.00014,29.02814]
[1777855216642,36.13,78358.79,0.5,0.41301,0.00014,29.03907]
[1777855216886,36.13,78358.79,0.5,0.41301,0.00014,29.03907]
[1777855217412,36.14,78358.79,0.5,0.41302,0.00014,29.03911]
[1777855218539,36.14,78358.79,0.5,0.41302,0.00014,29.03911]
[1777855218613,36.14,78358.79,0.5,0.41302,0.00014,29.03911]
[1777855220676,36.14,78375.54,0.5,0.41544,0.00014,29.08448]
[1777855223493,36.13,78377.37,0.5,0.4157,0.00014,29.0893]
[1777855228489,36.13,78369.6,0.5,0.41457,0.00014,29.06831]
[1777855233563,36.13,78365.22,0.5,0.41392,0.00014,29.05313]
[1777855239053,36.13,78369.18,0.5,0.41448,0.00014,29.06378]
[1777855239394,36.13,78369.18,0.5,0.41448,0.00014,29.06378]
[1777855239566,36.13,78369.18,0.5,0.41448,0.00014,29.06375]
[1777855244682,36.12,78365.05,0.5,0.41388,0.00014,29.05248]
[1777855249814,36.12,78362.54,0.5,0.41351,0.00014,29.04555]
[1777855251598,36.12,78364.55,0.5,0.4138,0.00014,29.05099]
[1777855251697,36.12,78367.9,0.5,0.41428,0.00014,29.06006]
[1777855257693,36.12,78362.62,0.5,0.41351,0.00014,29.04557]
[1777855262732,36.12,78361.3,0.5,0.41331,0.00014,29.04187]
[1777855265997,36.11,78358.54,0.5,0.41291,0.00014,29.03426]
[1777855267860,36.11,78357.3,0.5,0.41273,0.00014,29.03082]
[1777855267866,36.11,78357.3,0.5,0.41273,0.00014,29.03082]
[1777855268834,36.11,78357.72,0.5,0.41279,0.00014,29.03196]
[1777855274810,36.11,78357.55,0.5,0.41276,0.00014,29.03142]
[1777855279846,36.11,78356.08,0.5,0.41254,0.00014,29.02732]
[1777855284881,36.11,78355.62,0.5,0.41248,0.00014,29.026]
[1777855289917,36.11,78355.99,0.5,0.41253,0.00014,29.02698]
[1777855295957,36.11,78356.13,0.5,0.41253,0.00014,29.02409]
[1777855300993,36.11,78355.93,0.5,0.4125,0.00014,29.0235]
[1777855306030,36.11,78356.5,0.5,0.41258,0.00014,29.02503]
[1777855311065,36.11,78357.57,0.5,0.41273,0.00014,29.02794]
[1777855316100,36.1,78357.28,0.5,0.41269,0.00014,29.0271]
[1777855321135,36.1,78360.92,0.5,0.41321,0.00014,29.03704]
[1777855326170,36.1,78363.51,0.5,0.41359,0.00014,29.04407]
[1777855328783,36.1,78363.79,0.5,0.41363,0.00014,29.04481]
[1777855328847,36.1,78376.21,0.5,0.41542,0.00014,29.07835]
[1777855334942,36.1,78369.81,0.5,0.41449,0.00014,29.06099]
[1777855340268,36.1,78366.82,0.5,0.41405,0.00014,29.05276]
[1777855344473,36.09,78363.19,0.5,0.41352,0.00014,29.04284]
[1777855345031,36.09,78363.25,0.5,0.41353,0.00014,29.04299]
[1777855345303,36.09,78363.25,0.5,0.41352,0.00014,29.04297]
[1777855349107,36.09,78365.38,0.5,0.41383,0.00014,29.04873]
[1777855349331,36.09,78365.38,0.5,0.41383,0.00014,29.04871]
[1777855354411,36.09,78369.49,0.5,0.41441,0.00014,29.05654]
[1777855360407,36.09,78370.0,0.5,0.41447,0.00014,29.0578]
[1777855362555,36.09,78370.79,0.5,0.41459,0.00014,29.05992]
[1777855363319,36.09,78370.79,0.5,0.41459,0.00014,29.0599]
[1777855363430,36.09,78370.79,0.5,0.41458,0.00014,29.05988]
[1777855367389,36.08,78374.3,0.5,0.41509,0.00014,29.06927]
[1777855367483,36.08,78375.93,0.5,0.41532,0.00014,29.07363]
[1777855369005,36.08,78375.93,0.5,0.41532,0.00014,29.07361]
[1777855369418,36.08,78375.93,0.5,0.41532,0.00014,29.07361]
[1777855369471,36.08,78376.1,0.5,0.41535,0.00014,29.07404]
[1777855374551,36.08,78376.03,0.5,0.41533,0.00014,29.07373]
[1777855377511,36.08,78375.75,0.5,0.41528,0.00014,29.07292]
[1777855377611,36.08,78375.76,0.5,0.41528,0.00014,29.07293]
[1777855379123,36.08,78375.76,0.5,0.41528,0.00014,29.0729]
[1777855379545,36.08,78375.76,0.5,0.41528,0.00014,29.0729]
[1777855379642,36.08,78375.75,0.5,0.41528,0.00014,29.07285]
[1777855385771,36.07,78376.14,0.5,0.41533,0.00014,29.07378]
[1777855387654,36.07,78377.29,0.5,0.41549,0.00014,29.07681]
[1777855387750,36.07,78378.8,0.5,0.41571,0.00014,29.08083]
[1777855393611,36.07,78378.93,0.5,0.41572,0.00015,29.08104]
[1777855393659,36.07,78381.16,0.5,0.41604,0.00015,29.08696]
[1777855398675,36.07,78383.25,0.5,0.41634,0.00015,29.09242]
[1777855403909,36.06,78383.48,0.5,0.41637,0.00015,29.09297]
[1777855404009,36.06,78384.36,0.5,0.41649,0.00015,29.09529]
[1777855409752,36.06,78386.18,0.5,0.41675,0.00015,29.09999]
[1777855414832,36.06,78385.78,0.5,0.41668,0.00015,29.09562]
[1777855420829,36.06,78382.99,0.5,0.41626,0.00015,29.08811]
[1777855424902,36.05,78375.44,0.5,0.41516,0.00015,29.06783]
[1777855429634,36.05,78376.13,0.5,0.41526,0.00015,29.06959]
[1777855429894,36.05,78375.76,0.5,0.4152,0.00015,29.06857]
[1777855434972,36.05,78372.9,0.5,0.41478,0.00015,29.06074]
[1777855440970,36.05,78371.46,0.5,0.41456,0.00015,29.05671]
[1777855441841,36.05,78371.46,0.5,0.41456,0.00015,29.05671]
[1777855442002,36.05,78368.87,0.5,0.41419,0.00015,29.04971]
[1777855443991,36.05,78359.8,0.5,0.41287,0.00014,29.02495]
[1777855449026,36.04,78361.99,0.5,0.41319,0.00014,29.03087]
[1777855454061,36.04,78363.23,0.5,0.41336,0.00014,29.03419]
[1777855459096,36.04,78370.89,0.5,0.41447,0.00015,29.05498]
[1777855463854,36.04,78378.46,0.5,0.41557,0.00015,29.07539]
[1777855467969,36.04,78384.88,0.5,0.4165,0.00015,29.09254]
[1777855467978,36.04,78384.88,0.5,0.4165,0.00015,29.09254]
[1777855468018,36.04,78389.28,0.5,0.41714,0.00015,29.10418]
[1777855473194,36.04,78389.0,0.5,0.41709,0.00015,29.10024]
[1777855480722,36.04,78389.61,0.5,0.41718,0.00015,29.10185]
[1777855482757,36.04,78390.55,0.5,0.41732,0.00015,29.10434]
[1777855482793,36.04,78393.22,0.5,0.4177,0.00015,29.11136]
[1777855488181,36.04,78394.88,0.5,0.41795,0.00015,29.11569]
[1777855493369,36.04,78399.49,0.5,0.41861,0.00015,29.12768]
[1777855498383,36.04,78390.59,0.5,0.41732,0.00015,29.10438]
[1777855501562,36.04,78407.53,0.5,0.41978,0.00015,29.14842]
[1777855503013,36.04,78407.53,0.5,0.41978,0.00015,29.14842]
[1777855503024,36.04,78407.53,0.5,0.41978,0.00015,29.14842]
[1777855503067,36.04,78410.74,0.5,0.42025,0.00015,29.15667]
[1777855504137,36.04,78410.74,0.5,0.42025,0.00015,29.15667]
[1777855505004,36.04,78407.21,0.5,0.41974,0.00015,29.14767]
[1777855505028,36.04,78407.21,0.5,0.41974,0.00015,29.14767]
[1777855505074,36.04,78406.82,0.5,0.41968,0.00015,29.14665]
[1777855505243,36.04,78406.82,0.5,0.41968,0.00015,29.14665]
[1777855505666,36.04,78407.37,0.5,0.41976,0.00015,29.14805]
[1777855510099,36.04,78419.54,0.5,0.42153,0.00015,29.17896]
[1777855511081,36.04,78419.54,0.5,0.42153,0.00015,29.17896]
[1777855511316,36.04,78422.88,0.5,0.42201,0.00015,29.18733]
[1777855511577,36.04,78423.14,0.5,0.42205,0.00015,29.18796]
[1777855517928,36.04,78419.17,0.5,0.42146,0.00015,29.17785]
[1777855521132,36.03,78423.13,0.5,0.42203,0.00015,29.18776]
[1777855521978,36.03,78426.57,0.5,0.42253,0.00015,29.19632]
[1777855527948,36.03,78427.13,0.5,0.42261,0.00015,29.1976]
[1777855533629,36.03,78434.4,0.5,0.42364,0.00015,29.21224]
[1777855534817,36.03,78434.4,0.5,0.42364,0.00015,29.21224]
[1777855534875,36.03,78434.4,0.5,0.42364,0.00015,29.21224]
[1777855534883,36.02,78434.58,0.5,0.42367,0.00015,29.21265]
[1777855535691,36.02,78434.58,0.5,0.42367,0.00015,29.21265]
[1777855535779,36.02,78434.58,0.5,0.42367,0.00015,29.21265]
[1777855535790,36.02,78434.58,0.5,0.42367,0.00015,29.21265]
[1777855537703,36.02,78444.19,0.5,0.42506,0.00015,29.23612]
[1777855538315,36.02,78444.19,0.5,0.42506,0.00015,29.23612]
[1777855538663,36.02,78444.19,0.5,0.42506,0.00015,29.23613]
[1777855539418,36.02,78444.19,0.5,0.42506,0.00015,29.23613]
[1777855539475,36.02,78444.19,0.5,0.42506,0.00015,29.23613]
[1777855540004,36.02,78453.75,0.5,0.42646,0.00015,29.25918]
[1777855541807,36.02,78453.75,0.5,0.42646,0.00015,29.25918]
[1777855541908,36.02,78453.35,0.5,0.4264,0.00015,29.25823]
[1777855542969,36.02,78453.35,0.5,0.4264,0.00015,29.25823]
[1777855543070,36.02,78452.8,0.5,0.42632,0.00015,29.25691]
[1777855543323,36.02,78452.8,0.5,0.42632,0.00015,29.25691]
[1777855543818,36.02,78452.8,0.5,0.42632,0.00015,29.25691]
[1777855543828,36.02,78452.8,0.5,0.42632,0.00015,29.25691]
[1777855543908,36.02,78453.04,0.5,0.42636,0.00015,29.25749]
[1777855544500,36.02,78453.04,0.5,0.42636,0.00015,29.25749]
[1777855545860,36.02,78452.76,0.5,0.42632,0.00015,29.25682]
[1777855545923,36.02,78452.56,0.5,0.42629,0.00015,29.25635]
[1777855546871,36.02,78452.56,0.5,0.42629,0.00015,29.25635]
[1777855547452,36.02,78451.1,0.5,0.42607,0.00015,29.25285]
[1777855547899,36.02,78451.1,0.5,0.42607,0.00015,29.25285]
[1777855547980,36.02,78447.34,0.5,0.42553,0.00015,29.24379]
[1777855553967,36.03,78444.65,0.5,0.42514,0.00015,29.2373]
[1777855559810,36.03,78450.68,0.5,0.42602,0.00015,29.25188]
[1777855564845,36.03,78449.56,0.5,0.42585,0.00015,29.2492]
[1777855569880,36.03,78448.51,0.5,0.4257,0.00015,29.24669]
[1777855575956,36.03,78448.95,0.5,0.42577,0.00015,29.24777]
[1777855580990,36.03,78448.32,0.5,0.42568,0.00015,29.24628]
[1777855582446,36.03,78448.46,0.5,0.4257,0.00015,29.24663]
[1777855582588,36.03,78448.46,0.5,0.4257,0.00015,29.24663]
[1777855582599,36.03,78448.46,0.5,0.4257,0.00015,29.24663]
[1777855582971,36.03,78452.02,0.5,0.42622,0.00015,29.25519]
[1777855585231,36.03,78453.52,0.5,0.42644,0.00015,29.25879]
[1777855586027,36.03,78456.62,0.5,0.42689,0.00015,29.26622]
[1777855587260,36.03,78456.62,0.5,0.42689,0.00015,29.26623]
[1777855588118,36.03,78467.29,0.5,0.42845,0.00015,29.29141]
[1777855591033,36.03,78471.22,0.5,0.42901,0.00015,29.29731]
[1777855591754,36.03,78471.22,0.5,0.42901,0.00015,29.29731]
[1777855592039,36.03,78471.52,0.5,0.42905,0.00015,29.29799]
[1777855594192,36.03,78476.01,0.5,0.42971,0.00015,29.30833]
[1777855594372,36.03,78475.93,0.5,0.42969,0.00015,29.3081]
[1777855594550,36.03,78475.93,0.5,0.42969,0.00015,29.3081]
[1777855594666,36.03,78475.93,0.5,0.42969,0.00015,29.3081]
[1777855595061,36.02,78475.93,0.5,0.42969,0.00015,29.30806]
[1777855597543,36.02,78479.42,0.5,0.4302,0.00015,29.31603]
[1777855598189,36.02,78477.41,0.5,0.4299,0.00015,29.31139]
[1777855598692,36.02,78477.41,0.5,0.4299,0.00015,29.31139]
[1777855598708,36.02,78477.41,0.5,0.4299,0.00015,29.31139]
[1777855599088,36.02,78477.41,0.5,0.4299,0.00015,29.31136]
[1777855601346,36.02,78476.01,0.5,0.42969,0.00015,29.30809]
[1777855602120,36.02,78476.41,0.5,0.42975,0.00015,29.30898]
[1777855604146,36.02,78456.26,0.5,0.4268,0.00015,29.26172]
[1777855605588,36.02,78456.26,0.5,0.4268,0.00015,29.26171]
[1777855605806,36.02,78456.26,0.5,0.4268,0.00015,29.26171]
[1777855606181,36.02,78447.41,0.5,0.42551,0.00015,29.24046]
[1777855606979,36.02,78447.41,0.5,0.42551,0.00015,29.24046]
[1777855607155,36.02,78447.41,0.5,0.42551,0.00015,29.24046]
[1777855608443,36.02,78444.35,0.5,0.42506,0.00015,29.23304]
[1777855608873,36.02,78444.35,0.5,0.42506,0.00015,29.23304]
[1777855609166,36.02,78441.16,0.5,0.42459,0.00015,29.22528]
[1777855611698,36.02,78437.55,0.5,0.42407,0.00015,29.21646]
[1777855612933,36.02,78433.35,0.5,0.42346,0.00015,29.20612]
[1777855613194,36.02,78432.98,0.5,0.4234,0.00015,29.20522]
[1777855618229,36.02,78439.92,0.5,0.42442,0.00015,29.22236]
[1777855623264,36.02,78440.9,0.5,0.42457,0.00015,29.2248]
[1777855628307,36.02,78436.32,0.5,0.4239,0.00015,29.21364]
[1777855629202,36.02,78436.32,0.5,0.4239,0.00015,29.21364]
[1777855629272,36.02,78436.32,0.5,0.4239,0.00015,29.21364]
[1777855629276,36.02,78435.82,0.5,0.42383,0.00015,29.21242]
[1777855631324,36.02,78427.55,0.5,0.42263,0.00015,29.19191]
[1777855636396,36.02,78426.67,0.5,0.42249,0.00015,29.18961]
[1777855643024,36.02,78427.89,0.5,0.42266,0.00015,29.19255]
[1777855644647,36.01,78426.66,0.5,0.42248,0.00015,29.18944]
[1777855645451,36.01,78421.85,0.5,0.42178,0.00015,29.17736]
[1777855645521,36.01,78422.81,0.5,0.42192,0.00015,29.17976]
[1777855651022,36.01,78422.51,0.5,0.42187,0.00015,29.17894]
[1777855656498,36.01,78426.11,0.5,0.42237,0.00015,29.18464]
[1777855662281,36.01,78429.34,0.5,0.42285,0.00015,29.19272]
[1777855665889,36.01,78421.23,0.5,0.42166,0.00015,29.17239]
[1777855670679,36.01,78421.68,0.5,0.42172,0.00015,29.17347]
[1777855670684,36.01,78423.03,0.5,0.42192,0.00015,29.17685]
[1777855676677,36.0,78428.43,0.5,0.4227,0.00015,29.19026]
[1777855682679,36.0,78430.32,0.5,0.42297,0.00015,29.19483]
[1777855686111,36.0,78429.97,0.5,0.42291,0.00015,29.19392]
[1777855686212,36.0,78429.64,0.5,0.42286,0.00015,29.19308]
[1777855690185,36.0,78430.0,0.5,0.42291,0.00015,29.19392]
[1777855690282,36.0,78430.21,0.5,0.42294,0.00015,29.19443]
[1777855695770,35.99,78430.79,0.5,0.42302,0.00015,29.19576]
[1777855700928,35.99,78431.46,0.5,0.42311,0.00015,29.19735]
[1777855704944,35.99,78438.97,0.5,0.4242,0.00015,29.21578]
[1777855706888,35.99,78447.57,0.5,0.42545,0.00015,29.23669]
[1777855708455,35.99,78452.26,0.5,0.42614,0.00015,29.24796]
[1777855708868,35.99,78452.26,0.5,0.42613,0.00015,29.24793]
[1777855710130,35.99,78452.26,0.5,0.42613,0.00015,29.24793]
[1777855710147,35.99,78452.26,0.5,0.42613,0.00015,29.24793]
[1777855710248,35.99,78453.9,0.5,0.42637,0.00015,29.25187]
[1777855715380,35.99,78453.41,0.5,0.42629,0.00015,29.24752]
[1777855720209,35.99,78462.83,0.5,0.42767,0.00015,29.26995]
[1777855720711,35.99,78464.59,0.5,0.42793,0.00015,29.27412]
[1777855721153,35.99,78470.4,0.5,0.42878,0.00015,29.28774]
[1777855722060,35.99,78481.28,0.5,0.43037,0.00015,29.31289]
[1777855722841,35.99,78481.28,0.5,0.43037,0.00015,29.31289]
[1777855722963,35.99,78481.28,0.5,0.43037,0.00015,29.31287]
[1777855724578,35.99,78484.91,0.5,0.4309,0.00015,29.32113]
[1777855724601,35.99,78484.91,0.5,0.4309,0.00015,29.32113]
[1777855724605,35.99,78484.91,0.5,0.4309,0.00015,29.32113]
[1777855724976,35.99,78485.58,0.5,0.431,0.00015,29.32263]
[1777855730011,35.98,78487.74,0.5,0.4313,0.00015,29.32741]
[1777855735048,35.98,78493.32,0.5,0.43212,0.00015,29.33991]
[1777855738648,35.98,78492.88,0.5,0.43205,0.00015,29.33888]
[1777855739074,35.98,78493.15,0.5,0.43209,0.00015,29.33948]
[1777855744109,35.98,78493.52,0.5,0.43214,0.00015,29.34029]
[1777855746472,35.98,78494.96,0.5,0.43235,0.00015,29.34354]
[1777855747170,35.98,78493.78,0.5,0.43218,0.00015,29.34091]
[1777855753172,35.98,78495.32,0.5,0.4324,0.00015,29.34429]
[1777855758208,35.97,78497.19,0.5,0.43267,0.00015,29.3484]
[1777855763242,35.97,78493.23,0.5,0.43208,0.00015,29.33948]
[1777855768277,35.97,78497.44,0.5,0.4327,0.00015,29.34883]
[1777855773314,35.97,78500.06,0.5,0.43307,0.00015,29.3514]
[1777855778347,35.97,78499.4,0.5,0.43297,0.00015,29.34987]
[1777855783382,35.96,78498.45,0.5,0.43282,0.00015,29.3477]
[1777855788417,35.96,78500.1,0.5,0.43306,0.00015,29.3513]
[1777855792715,35.96,78488.71,0.5,0.43138,0.00015,29.32571]
[1777855795319,35.96,78480.37,0.5,0.43016,0.00015,29.30667]
[1777855800504,35.95,78477.5,0.5,0.42973,0.00015,29.29998]
[1777855805296,35.95,78463.97,0.5,0.42775,0.00015,29.26831]
[1777855806558,35.95,78463.97,0.5,0.42775,0.00015,29.26831]
[1777855806802,35.95,78463.97,0.5,0.42775,0.00015,29.26831]
[1777855806817,35.95,78463.97,0.5,0.42775,0.00015,29.26831]
[1777855806903,35.95,78459.35,0.5,0.42707,0.00015,29.25737]
[1777855812588,35.96,78459.68,0.5,0.42713,0.00015,29.25826]
[1777855817667,35.96,78460.17,0.5,0.42721,0.00015,29.25957]
[1777855823666,35.96,78457.41,0.5,0.42682,0.00015,29.25314]
[1777855828700,35.97,78459.98,0.5,0.4272,0.00015,29.25937]
[1777855833735,35.97,78457.89,0.5,0.42689,0.00015,29.25132]
[1777855838775,35.97,78453.57,0.5,0.42627,0.00015,29.24109]
[1777855843807,35.98,78458.81,0.5,0.42704,0.00015,29.25372]
[1777855848776,35.98,78458.54,0.5,0.42701,0.00015,29.25319]
[1777855848877,35.98,78457.44,0.5,0.42685,0.00015,29.2506]
[1777855849949,35.98,78457.44,0.5,0.42685,0.00015,29.2506]
[1777855850821,35.98,78456.62,0.5,0.42674,0.00015,29.24867]
[1777855850925,35.98,78454.52,0.5,0.42643,0.00015,29.24368]
[1777855857173,35.99,78455.23,0.5,0.42654,0.00015,29.24551]
[1777855857274,35.99,78455.61,0.5,0.4266,0.00015,29.24644]
[1777855859520,35.99,78455.69,0.5,0.42662,0.00015,29.24666]
[1777855860502,35.99,78455.69,0.5,0.42662,0.00015,29.24666]
[1777855868018,36.0,78448.05,0.5,0.42552,0.00015,29.22856]
[1777855870461,36.0,78448.05,0.5,0.42552,0.00015,29.22857]
[1777855871511,36.0,78446.89,0.5,0.42535,0.00015,29.22578]
[1777855872003,36.0,78446.18,0.5,0.42525,0.00015,29.22409]
[1777855877038,36.0,78444.9,0.5,0.42507,0.00015,29.22105]
[1777855882074,36.0,78442.67,0.5,0.42475,0.00015,29.21568]
[1777855887109,36.0,78442.99,0.5,0.4248,0.00015,29.21651]
[1777855889344,36.0,78434.95,0.5,0.42362,0.00015,29.19682]
[1777855889547,36.0,78434.95,0.5,0.42362,0.00015,29.19682]
[1777855890129,36.0,78435.07,0.5,0.42364,0.00015,29.19712]
[1777855890909,36.0,78435.07,0.5,0.42364,0.00015,29.19712]
[1777855890958,36.0,78435.07,0.5,0.42364,0.00015,29.19712]
[1777855891132,36.0,78435.07,0.5,0.42364,0.00015,29.19712]
[1777855891249,36.0,78422.3,0.5,0.42177,0.00015,29.1621]
[1777855892221,36.0,78422.3,0.5,0.42177,0.00015,29.1621]
[1777855892322,36.0,78422.3,0.5,0.42177,0.00015,29.1621]
[1777855893570,36.01,78417.57,0.5,0.42108,0.00015,29.15018]
[1777855893593,36.01,78417.57,0.5,0.42108,0.00015,29.15018]
[1777855894364,36.01,78417.57,0.5,0.42108,0.00015,29.15018]
[1777855894461,36.01,78420.24,0.5,0.42147,0.00015,29.15696]
[1777855894695,36.01,78420.24,0.5,0.42147,0.00015,29.15696]
[1777855895564,36.01,78422.19,0.5,0.42176,0.00015,29.1619]
[1777855896172,36.01,78422.6,0.5,0.42182,0.00015,29.16296]
[1777855901207,36.0,78418.08,0.5,0.42116,0.00015,29.15144]
[1777855903403,36.0,78415.09,0.5,0.42072,0.00015,29.14384]
[1777855903445,36.0,78415.64,0.5,0.4208,0.00015,29.14522]
[1777855909263,36.0,78418.6,0.5,0.42122,0.00015,29.15264]
[1777855914297,36.0,78421.08,0.5,0.42158,0.00015,29.15884]
[1777855919334,36.0,78422.29,0.5,0.42175,0.00015,29.16182]
[1777855921096,36.0,78423.41,0.5,0.42191,0.00015,29.16462]
[1777855921407,36.0,78423.41,0.5,0.42191,0.00015,29.16462]
[1777855923676,36.0,78413.63,0.5,0.42049,0.00015,29.13982]
[1777855924369,36.0,78413.64,0.5,0.42049,0.00015,29.13985]
[1777855927575,36.0,78411.8,0.5,0.42022,0.00015,29.13514]
[1777855927577,36.0,78411.8,0.5,0.42022,0.00015,29.13514]
[1777855928441,36.0,78409.63,0.5,0.4199,0.00015,29.12958]
[1777855935446,36.0,78413.89,0.5,0.42052,0.00015,29.14045]
[1777855940481,35.99,78414.43,0.5,0.4206,0.00015,29.14178]
[1777855945516,35.99,78412.54,0.5,0.42032,0.00015,29.13687]
[1777855950551,35.99,78413.83,0.5,0.4205,0.00015,29.14009]
[1777855956593,35.99,78413.53,0.5,0.42044,0.00015,29.13604]
[1777855961627,35.99,78415.01,0.5,0.42065,0.00015,29.13975]
[1777855966663,35.99,78411.76,0.5,0.42017,0.00015,29.13139]
[1777855971698,35.98,78410.79,0.5,0.42003,0.00015,29.12886]
[1777855976715,35.98,78412.56,0.5,0.42028,0.00015,29.13334]
[1777855981699,35.98,78407.86,0.5,0.41959,0.00015,29.1212]
[1777855981706,35.98,78407.86,0.5,0.41959,0.00015,29.1212]
[1777855982539,35.98,78407.86,0.5,0.41959,0.00015,29.1212]
[1777855982597,35.98,78405.26,0.5,0.41921,0.00015,29.11448]
[1777855984573,35.98,78403.99,0.5,0.41903,0.00015,29.11117]
[1777855984788,35.98,78403.89,0.5,0.41901,0.00015,29.11086]
[1777855986717,35.98,78403.89,0.5,0.41901,0.00015,29.11084]
[1777855988007,35.98,78405.43,0.5,0.41923,0.00015,29.11481]
[1777855994859,35.97,78405.83,0.5,0.41928,0.00015,29.11564]
[1777856000900,35.97,78404.7,0.5,0.41911,0.00015,29.11264]
[1777856005945,35.97,78412.01,0.5,0.42017,0.00015,29.1314]
[1777856010591,35.97,78412.78,0.5,0.42028,0.00015,29.13334]
[1777856011567,35.97,78414.02,0.5,0.42045,0.00015,29.13327]
[1777856012995,35.97,78414.02,0.5,0.42045,0.00015,29.13325]
[1777856013194,35.97,78416.21,0.5,0.42077,0.00015,29.13882]
[1777856018110,35.96,78425.37,0.5,0.4221,0.00015,29.16189]
[1777856019224,35.96,78425.37,0.5,0.4221,0.00015,29.16189]
[1777856021105,35.96,78426.2,0.5,0.42222,0.00015,29.16393]
[1777856021259,35.96,78425.77,0.5,0.42215,0.00015,29.16283]
[1777856023138,35.96,78425.48,0.5,0.42211,0.00015,29.16208]
[1777856023239,35.96,78424.72,0.5,0.42199,0.00015,29.16014]
[1777856028326,35.96,78425.34,0.5,0.42208,0.00015,29.1616]
[1777856034134,35.96,78426.32,0.5,0.42221,0.00015,29.16394]
[1777856037886,35.95,78429.06,0.5,0.42261,0.00015,29.17073]
[1777856038032,35.95,78429.06,0.5,0.42261,0.00015,29.17073]
[1777856038165,35.95,78429.97,0.5,0.42274,0.00015,29.17298]
[1777856040265,35.95,78436.42,0.5,0.42368,0.00015,29.18901]
[1777856040279,35.95,78436.42,0.5,0.42368,0.00015,29.18901]
[1777856040289,35.95,78436.78,0.5,0.42374,0.00015,29.18992]
[1777856044572,35.95,78429.15,0.5,0.42262,0.00015,29.17097]
[1777856048982,35.95,78429.9,0.5,0.42273,0.00015,29.17278]
[1777856049551,35.95,78429.9,0.5,0.42273,0.00015,29.17278]
[1777856049652,35.95,78430.11,0.5,0.42276,0.00015,29.17325]
[1777856055283,35.95,78432.54,0.5,0.4231,0.00015,29.17917]
[1777856060319,35.95,78432.76,0.5,0.42314,0.00015,29.17985]
[1777856065355,35.95,78431.72,0.5,0.423,0.00015,29.17735]
[1777856067790,35.95,78431.34,0.5,0.42294,0.00015,29.17636]
[1777856068376,35.95,78430.58,0.5,0.42283,0.00015,29.17445]
[1777856069826,35.95,78431.23,0.5,0.42292,0.00015,29.17605]
[1777856070389,35.95,78431.23,0.5,0.42292,0.00015,29.17603]
[1777856075423,35.95,78432.3,0.5,0.42306,0.00015,29.17539]
[1777856080458,35.95,78432.56,0.5,0.42309,0.00015,29.17594]
[1777856085493,35.95,78434.1,0.5,0.42332,0.00015,29.17985]
[1777856090531,35.95,78437.37,0.5,0.42381,0.00015,29.18806]
[1777856095566,35.95,78438.71,0.5,0.42401,0.00015,29.19148]
[1777856099632,35.96,78448.08,0.5,0.42539,0.00015,29.21444]
[1777856103622,35.96,78440.74,0.5,0.42432,0.00015,29.19661]
[1777856108658,35.96,78440.75,0.5,0.42433,0.00015,29.19674]
[1777856109702,35.96,78450.16,0.5,0.42571,0.00015,29.21965]
[1777856110446,35.96,78450.16,0.5,0.42571,0.00015,29.21965]
[1777856110697,35.96,78450.69,0.5,0.42578,0.00015,29.22095]
[1777856115707,35.96,78449.81,0.5,0.42566,0.00015,29.21888]
[1777856120742,35.97,78448.23,0.5,0.42543,0.00015,29.21511]
[1777856125777,35.97,78448.12,0.5,0.42542,0.00015,29.21491]
[1777856130814,35.97,78450.47,0.5,0.42577,0.00015,29.22064]
[1777856138767,35.97,78449.67,0.5,0.42564,0.00015,29.21554]
[1777856138980,35.97,78449.19,0.5,0.42558,0.00015,29.21442]
[1777856139012,35.97,78448.31,0.5,0.42545,0.00015,29.21232]
[1777856140183,35.97,78448.31,0.5,0.42545,0.00015,29.21232]
[1777856143396,35.97,78459.14,0.5,0.42704,0.00015,29.23832]
[1777856149005,35.98,78453.43,0.5,0.42621,0.00015,29.22477]
[1777856149502,35.98,78451.83,0.5,0.42597,0.00015,29.22094]
[1777856154982,35.98,78457.6,0.5,0.42682,0.00015,29.23477]
[1777856160053,35.98,78454.99,0.5,0.42643,0.00015,29.2285]
[1777856164267,35.97,78462.73,0.5,0.42756,0.00015,29.24687]
[1777856167448,35.97,78469.66,0.5,0.42857,0.00015,29.26303]
[1777856172609,35.97,78471.46,0.5,0.42882,0.00015,29.26712]
[1777856177761,35.96,78475.84,0.5,0.42946,0.00015,29.27718]
[1777856177826,35.96,78476.23,0.5,0.42951,0.00015,29.27806]
[1777856181703,35.96,78476.83,0.5,0.42959,0.00015,29.27938]
[1777856181787,35.96,78477.02,0.5,0.42962,0.00015,29.2798]
[1777856185685,35.96,78479.93,0.5,0.43004,0.00015,29.28644]
[1777856185773,35.96,78482.17,0.5,0.43037,0.00015,29.29157]
[1777856186469,35.96,78491.33,0.5,0.43171,0.00015,29.31236]
[1777856189040,35.96,78495.22,0.5,0.43228,0.00015,29.32107]
[1777856189257,35.95,78499.02,0.5,0.43283,0.00015,29.32952]
[1777856191749,35.95,78501.27,0.5,0.43316,0.00015,29.33452]
[1777856191849,35.95,78500.89,0.5,0.4331,0.00015,29.33049]
[1777856192114,35.95,78500.89,0.5,0.4331,0.00015,29.33049]
[1777856193822,35.95,78501.7,0.5,0.43322,0.00015,29.33228]
[1777856193824,35.95,78501.39,0.5,0.43317,0.00015,29.3316]
[1777856196369,35.95,78502.44,0.5,0.43333,0.00015,29.33392]
[1777856196717,35.95,78503.87,0.5,0.43354,0.00015,29.33708]
[1777856197837,35.95,78503.87,0.5,0.43354,0.00015,29.33708]
[1777856197805,35.95,78512.01,0.5,0.43473,0.00015,29.3549]
[1777856198185,35.95,78512.01,0.5,0.43473,0.00015,29.3549]
[1777856198195,35.95,78512.01,0.5,0.43473,0.00015,29.3549]
[1777856198524,35.95,78514.02,0.5,0.43503,0.00015,29.35926]
[1777856202315,35.95,78519.48,0.5,0.43583,0.00015,29.37098]
[1777856204912,35.95,78518.96,0.5,0.43575,0.00015,29.36985]
[1777856205154,35.95,78518.96,0.5,0.43575,0.00015,29.36985]
[1777856205422,35.95,78518.96,0.5,0.43575,0.00015,29.36985]
[1777856205431,35.95,78524.37,0.5,0.43654,0.00015,29.38138]
[1777856205937,35.95,78524.37,0.5,0.43654,0.00015,29.38138]
[1777856206362,35.95,78524.37,0.5,0.43654,0.00015,29.38137]
[1777856208915,35.94,78529.89,0.5,0.43734,0.00015,29.39287]
[1777856209367,35.94,78529.89,0.5,0.43734,0.00015,29.39285]
[1777856210404,35.94,78538.95,0.5,0.43867,0.00015,29.41173]
[1777856212086,35.94,78538.95,0.5,0.43867,0.00015,29.41174]
[1777856213730,35.94,78525.64,0.5,0.43671,0.00015,29.38389]
[1777856215091,35.94,78525.64,0.5,0.43671,0.00015,29.38387]
[1777856216182,35.94,78524.47,0.5,0.43654,0.00015,29.38137]
[1777856216834,35.94,78524.47,0.5,0.43654,0.00015,29.38137]
[1777856216415,35.94,78522.2,0.5,0.4362,0.00015,29.37652]
[1777856217976,35.94,78520.02,0.5,0.43588,0.00015,29.37184]
[1777856221523,35.94,78516.08,0.5,0.4353,0.00015,29.36333]
[1777856221535,35.94,78516.08,0.5,0.4353,0.00015,29.36333]
[1777856221555,35.94,78519.44,0.5,0.43579,0.00015,29.37054]
[1777856227165,35.94,78515.03,0.5,0.43514,0.00015,29.36095]
[1777856232528,35.93,78515.74,0.5,0.43523,0.00015,29.36239]
[1777856237563,35.93,78510.68,0.5,0.43448,0.00015,29.35134]
[1777856242598,35.93,78511.05,0.5,0.43453,0.00015,29.3521]
[1777856247634,35.93,78508.73,0.5,0.43419,0.00015,29.34698]
[1777856252668,35.92,78510.74,0.5,0.43447,0.00015,29.34813]
[1777856257767,35.92,78512.42,0.5,0.43472,0.00015,29.35176]
[1777856257796,35.92,78514.14,0.5,0.43497,0.00015,29.35549]
[1777856259763,35.92,78529.97,0.5,0.43729,0.00015,29.38929]
[1777856260757,35.92,78528.09,0.5,0.43702,0.00015,29.38531]
[1777856265763,35.92,78531.86,0.5,0.43756,0.00015,29.39314]
[1777856266659,35.92,78531.86,0.5,0.43756,0.00015,29.39314]
[1777856266767,35.92,78531.86,0.5,0.43756,0.00015,29.39312]
[1777856268817,35.92,78532.89,0.5,0.43771,0.00015,29.39525]
[1777856268877,35.91,78541.32,0.5,0.43895,0.00015,29.41275]
[1777856269673,35.91,78541.32,0.5,0.43895,0.00015,29.41275]
[1777856269684,35.91,78541.32,0.5,0.43895,0.00015,29.41275]
[1777856269789,35.91,78541.32,0.5,0.43895,0.00015,29.41276]
[1777856271844,35.92,78542.32,0.5,0.4391,0.00015,29.41483]
[1777856271860,35.92,78542.32,0.5,0.4391,0.00015,29.41483]
[1777856271889,35.92,78536.3,0.5,0.43821,0.00015,29.40238]
[1777856277844,35.92,78533.87,0.5,0.43786,0.00015,29.39739]
[1777856282423,35.92,78533.93,0.5,0.43787,0.00015,29.39756]
[1777856282925,35.92,78535.54,0.5,0.43811,0.00015,29.40093]
[1777856283107,35.92,78535.54,0.5,0.43811,0.00015,29.40093]
[1777856283896,35.92,78535.54,0.5,0.43811,0.00015,29.40094]
[1777856285441,35.92,78535.35,0.5,0.43808,0.00015,29.40055]
[1777856285473,35.92,78535.35,0.5,0.43808,0.00015,29.40055]
[1777856285910,35.92,78537.07,0.5,0.43834,0.00015,29.40414]
[1777856290967,35.92,78544.19,0.5,0.43939,0.00015,29.41886]
[1777856294972,35.92,78557.24,0.5,0.44131,0.00015,29.44527]
[1777856295301,35.92,78557.24,0.5,0.44131,0.00015,29.44527]
[1777856295980,35.92,78561.13,0.5,0.44188,0.00015,29.453]
[1777856301305,35.92,78557.02,0.5,0.44128,0.00015,29.4448]
[1777856303979,35.92,78557.6,0.5,0.44136,0.00015,29.44595]
[1777856303990,35.92,78557.6,0.5,0.44136,0.00015,29.44595]
[1777856304080,35.92,78559.28,0.5,0.44161,0.00015,29.44929]
[1777856305434,35.92,78559.28,0.5,0.44161,0.00015,29.44929]
[1777856305470,35.92,78559.29,0.5,0.44161,0.00015,29.4493]
[1777856311404,35.92,78561.91,0.5,0.44199,0.00015,29.45447]
[1777856314572,35.92,78557.14,0.5,0.44128,0.00015,29.44178]
[1777856314727,35.92,78557.14,0.5,0.44128,0.00015,29.44178]
[1777856314799,35.92,78557.41,0.5,0.44132,0.00015,29.44231]
[1777856319658,35.92,78558.95,0.5,0.44154,0.00015,29.44536]
[1777856319711,35.92,78559.27,0.5,0.44159,0.00015,29.44599]
[1777856320920,35.92,78559.27,0.5,0.44159,0.00015,29.44599]
[1777856320928,35.92,78559.27,0.5,0.44159,0.00015,29.44599]
[1777856321178,35.92,78559.67,0.5,0.44165,0.00015,29.44678]
[1777856326192,35.92,78562.93,0.5,0.44212,0.00015,29.4532]
[1777856331249,35.91,78562.25,0.5,0.44202,0.00015,29.45182]
[1777856337270,35.91,78562.53,0.5,0.44206,0.00015,29.45232]
[1777856339096,35.91,78564.18,0.5,0.4423,0.00015,29.45557]
[1777856339946,35.91,78564.18,0.5,0.4423,0.00015,29.45557]
[1777856340290,35.91,78565.0,0.5,0.44242,0.00015,29.45718]
[1777856344014,35.91,78565.23,0.5,0.44245,0.00015,29.45761]
[1777856344317,35.91,78564.41,0.5,0.44233,0.00015,29.45598]
[1777856346593,35.91,78564.9,0.5,0.4424,0.00015,29.45694]
[1777856347824,35.91,78565.16,0.5,0.44244,0.00015,29.45745]
[1777856347913,35.91,78565.16,0.5,0.44244,0.00015,29.45745]
[1777856347977,35.91,78565.16,0.5,0.44244,0.00015,29.45744]
[1777856350360,35.91,78557.68,0.5,0.44133,0.00015,29.4426]
[1777856355947,35.91,78559.57,0.5,0.44161,0.00015,29.44636]
[1777856356720,35.91,78559.04,0.5,0.44153,0.00015,29.4453]
[1777856356815,35.91,78554.39,0.5,0.44085,0.00015,29.43599]
[1777856362446,35.91,78551.09,0.5,0.44036,0.00015,29.42933]
[1777856367479,35.91,78554.12,0.5,0.44081,0.00015,29.43544]
[1777856372514,35.91,78558.98,0.5,0.44152,0.00015,29.44198]
[1777856377552,35.91,78555.76,0.5,0.44104,0.00015,29.43553]
[1777856382588,35.91,78552.69,0.5,0.44059,0.00015,29.42936]
[1777856386684,35.91,78555.03,0.5,0.44093,0.00015,29.43407]
[1777856386718,35.91,78552.64,0.5,0.44058,0.00015,29.42927]
[1777856392657,35.91,78552.1,0.5,0.4405,0.00015,29.42819]
[1777856397692,35.91,78548.98,0.5,0.44005,0.00015,29.42188]
[1777856402729,35.91,78551.83,0.5,0.44047,0.00015,29.42767]
[1777856404103,35.91,78551.66,0.5,0.44044,0.00015,29.42732]
[1777856404741,35.91,78548.3,0.5,0.43995,0.00015,29.42051]
[1777856408032,35.91,78555.58,0.5,0.44102,0.00015,29.43521]
[1777856413803,35.91,78557.89,0.5,0.44136,0.00015,29.43982]
[1777856418855,35.91,78558.55,0.5,0.44145,0.00015,29.44111]
[1777856423885,35.91,78556.92,0.5,0.44121,0.00015,29.43783]
[1777856428921,35.9,78556.23,0.5,0.44111,0.00015,29.43643]
[1777856432456,35.9,78562.05,0.5,0.44195,0.00015,29.44482]
[1777856434518,35.9,78567.83,0.5,0.44281,0.00015,29.45619]
[1777856434628,35.9,78567.83,0.5,0.44281,0.00015,29.45619]
[1777856435094,35.9,78578.92,0.5,0.44444,0.00015,29.47764]
[1777856435490,35.9,78578.92,0.5,0.44444,0.00015,29.47764]
[1777856435688,35.9,78578.92,0.5,0.44444,0.00015,29.47764]
[1777856436065,35.9,78587.37,0.5,0.44569,0.00015,29.49366]
[1777856436301,35.9,78587.37,0.5,0.44569,0.00015,29.49366]
[1777856436370,35.9,78587.37,0.5,0.44569,0.00015,29.49366]
[1777856436510,35.9,78587.37,0.5,0.44569,0.00015,29.49366]
[1777856436536,35.9,78587.37,0.5,0.44569,0.00015,29.49366]
[1777856436630,35.9,78587.37,0.5,0.44569,0.00015,29.49366]
[1777856436716,35.9,78587.37,0.5,0.44569,0.00015,29.49366]
[1777856436980,35.9,78587.37,0.5,0.44569,0.00015,29.49366]
[1777856437509,35.9,78587.37,0.5,0.44569,0.00015,29.49366]
[1777856437715,35.9,78587.37,0.5,0.44569,0.00015,29.49366]
[1777856437987,35.9,78586.33,0.5,0.44553,0.00015,29.49171]
[1777856439639,35.9,78581.58,0.5,0.44483,0.00015,29.48272]
[1777856439743,35.9,78581.58,0.5,0.44483,0.00015,29.48272]
[1777856440001,35.9,78581.58,0.5,0.44483,0.00015,29.48273]
[1777856442028,35.9,78570.02,0.5,0.44313,0.00015,29.46047]
[1777856442496,35.9,78570.02,0.5,0.44313,0.00015,29.46047]
[1777856443096,35.9,78570.02,0.5,0.44313,0.00015,29.46047]
[1777856443022,35.9,78570.02,0.5,0.44313,0.00015,29.46046]
[1777856443589,35.9,78570.02,0.5,0.44313,0.00015,29.46046]
[1777856443600,35.9,78570.02,0.5,0.44313,0.00015,29.46046]
[1777856444132,35.9,78560.45,0.5,0.44172,0.00015,29.44162]
[1777856445743,35.9,78560.45,0.5,0.44172,0.00015,29.44162]
[1777856446042,35.9,78561.99,0.5,0.44194,0.00015,29.44467]
[1777856447641,35.9,78560.8,0.5,0.44177,0.00015,29.44231]
[1777856448056,35.9,78560.36,0.5,0.4417,0.00015,29.44144]
[1777856452849,35.9,78560.46,0.5,0.44172,0.00015,29.44163]
[1777856453120,35.9,78560.46,0.5,0.44172,0.00015,29.44163]
[1777856453092,35.9,78560.46,0.5,0.44172,0.00015,29.44163]
[1777856453710,35.9,78560.46,0.5,0.44172,0.00015,29.44163]
[1777856453801,35.9,78560.46,0.5,0.44172,0.00015,29.44163]
[1777856454099,35.9,78547.11,0.5,0.43975,0.00015,29.41475]
[1777856454216,35.9,78547.11,0.5,0.43975,0.00015,29.41475]
[1777856454585,35.9,78547.11,0.5,0.43975,0.00015,29.41475]
[1777856454614,35.9,78547.11,0.5,0.43975,0.00015,29.41475]
[1777856455010,35.9,78547.11,0.5,0.43975,0.00015,29.41475]
[1777856455020,35.9,78547.11,0.5,0.43975,0.00015,29.41475]
[1777856455111,35.9,78533.07,0.5,0.43768,0.00015,29.3857]
[1777856455226,35.9,78533.07,0.5,0.43768,0.00015,29.3857]
[1777856455824,35.9,78533.07,0.5,0.43768,0.00015,29.3857]
[1777856455904,35.9,78533.07,0.5,0.43768,0.00015,29.3857]
[1777856455941,35.9,78533.07,0.5,0.43768,0.00015,29.3857]
[1777856455966,35.9,78533.07,0.5,0.43768,0.00015,29.3857]
[1777856456113,35.9,78533.07,0.5,0.43768,0.00015,29.38569]
[1777856456221,35.9,78533.07,0.5,0.43768,0.00015,29.38569]
[1777856456322,35.9,78533.07,0.5,0.43768,0.00015,29.38569]
[1777856457120,35.9,78533.9,0.5,0.4378,0.00015,29.38741]
[1777856457412,35.9,78533.9,0.5,0.4378,0.00015,29.38741]
[1777856459839,35.9,78530.45,0.5,0.43729,0.00015,29.38014]
[1777856459883,35.9,78530.45,0.5,0.43729,0.00015,29.38014]
[1777856460141,35.9,78527.22,0.5,0.43681,0.00015,29.3733]
[1777856460394,35.9,78527.22,0.5,0.43681,0.00015,29.3733]
[1777856460718,35.9,78527.22,0.5,0.43681,0.00015,29.3733]
[1777856461296,35.9,78520.84,0.5,0.43587,0.00015,29.35968]
[1777856462418,35.9,78518.47,0.5,0.43553,0.00015,29.35458]
[1777856463163,35.9,78517.97,0.5,0.43545,0.00015,29.3535]
[1777856463916,35.9,78517.97,0.5,0.43545,0.00015,29.3535]
[1777856463929,35.9,78517.97,0.5,0.43545,0.00015,29.3535]
[1777856464171,35.9,78508.56,0.5,0.43407,0.00015,29.33303]
[1777856466184,35.9,78506.95,0.5,0.43383,0.00015,29.3295]
[1777856471219,35.9,78506.27,0.5,0.43373,0.00015,29.32801]
[1777856471377,35.9,78506.27,0.5,0.43373,0.00015,29.32801]
[1777856472014,35.9,78506.27,0.5,0.43373,0.00015,29.32801]
[1777856472046,35.9,78506.27,0.5,0.43373,0.00015,29.32801]
[1777856472227,35.9,78501.45,0.5,0.43302,0.00015,29.31735]
[1777856473190,35.9,78501.45,0.5,0.43302,0.00015,29.31735]
[1777856474047,35.9,78501.34,0.5,0.43301,0.00015,29.31712]
[1777856474133,35.9,78501.44,0.5,0.43302,0.00015,29.31735]
[1777856478094,35.9,78497.27,0.5,0.43241,0.00015,29.30805]
[1777856478129,35.9,78494.55,0.5,0.43201,0.00015,29.30193]
[1777856480007,35.9,78493.63,0.5,0.43187,0.00015,29.29984]
[1777856480025,35.9,78493.63,0.5,0.43187,0.00015,29.29984]
[1777856480032,35.9,78494.41,0.5,0.43199,0.00015,29.30158]
[1777856485316,35.89,78499.11,0.5,0.43267,0.00015,29.31201]
[1777856490350,35.89,78504.05,0.5,0.43339,0.00015,29.3229]
[1777856492704,35.89,78504.03,0.5,0.43338,0.00015,29.31965]
[1777856492802,35.89,78504.74,0.5,0.43348,0.00015,29.32121]
[1777856498407,35.89,78507.85,0.5,0.43394,0.00015,29.32806]
[1777856503443,35.89,78502.71,0.5,0.43318,0.00015,29.31672]
[1777856508481,35.89,78505.79,0.5,0.43364,0.00015,29.32354]
[1777856513512,35.89,78506.08,0.5,0.43368,0.00015,29.32418]
[1777856516446,35.89,78505.58,0.5,0.4336,0.00015,29.32308]
[1777856516701,35.89,78505.58,0.5,0.4336,0.00015,29.32308]
[1777856516829,35.89,78505.58,0.5,0.4336,0.00015,29.32308]
[1777856517006,35.89,78505.58,0.5,0.4336,0.00015,29.32308]
[1777856517151,35.89,78505.58,0.5,0.4336,0.00015,29.32308]
[1777856517195,35.89,78498.08,0.5,0.4325,0.00015,29.30643]
[1777856517986,35.89,78480.49,0.5,0.42992,0.00015,29.26647]
[1777856518857,35.89,78480.49,0.5,0.42992,0.00015,29.26647]
[1777856518869,35.89,78480.49,0.5,0.42992,0.00015,29.26647]
[1777856518920,35.89,78480.49,0.5,0.42992,0.00015,29.26647]
[1777856518951,35.89,78480.49,0.5,0.42992,0.00015,29.26647]
[1777856518955,35.89,78472.71,0.5,0.42877,0.00015,29.2484]
[1777856520667,35.89,78463.27,0.5,0.42739,0.00015,29.22617]
[1777856522696,35.89,78457.69,0.5,0.42657,0.00015,29.21286]
[1777856523247,35.89,78452.81,0.5,0.42585,0.00015,29.20114]
[1777856524275,35.89,78452.81,0.5,0.42585,0.00015,29.20114]
[1777856524869,35.89,78452.17,0.5,0.42576,0.00015,29.1996]
[1777856524887,35.89,78452.17,0.5,0.42576,0.00015,29.1996]
[1777856525196,35.89,78451.45,0.5,0.42566,0.00015,29.19788]
[1777856529084,35.89,78452.68,0.5,0.42584,0.00015,29.20089]
[1777856529459,35.89,78456.79,0.5,0.42644,0.00015,29.2108]
[1777856534662,35.9,78455.7,0.5,0.42629,0.00015,29.20832]
[1777856535511,35.9,78455.7,0.5,0.42629,0.00015,29.20832]
[1777856535669,35.9,78454.09,0.5,0.42606,0.00015,29.20447]
[1777856537921,35.9,78462.33,0.5,0.42727,0.00015,29.22423]
[1777856539101,35.9,78462.33,0.5,0.42727,0.00015,29.22423]
[1777856539286,35.9,78464.4,0.5,0.42758,0.00015,29.22916]
[1777856544738,35.9,78469.04,0.5,0.42826,0.00015,29.24018]
[1777856549743,35.9,78471.5,0.5,0.42862,0.00015,29.24591]
[1777856549844,35.9,78455.98,0.5,0.42634,0.00015,29.20912]
[1777856551786,35.9,78452.03,0.5,0.42576,0.00015,29.19641]
[1777856556929,35.9,78450.49,0.5,0.42553,0.00015,29.19275]
[1777856558610,35.9,78447.77,0.5,0.42514,0.00015,29.1862]
[1777856559349,35.9,78447.77,0.5,0.42514,0.00015,29.18622]
[1777856559352,35.9,78447.77,0.5,0.42514,0.00015,29.18622]
[1777856560070,35.9,78446.88,0.5,0.42501,0.00015,29.18407]
[1777856561384,35.91,78446.88,0.5,0.42501,0.00015,29.18409]
[1777856562111,35.91,78446.55,0.5,0.42497,0.00015,29.1833]
[1777856567904,35.91,78442.81,0.5,0.42442,0.00015,29.17425]
[1777856568942,35.91,78442.81,0.5,0.42442,0.00015,29.17425]
[1777856569571,35.91,78446.96,0.5,0.42503,0.00015,29.1844]
[1777856569918,35.91,78446.96,0.5,0.42503,0.00015,29.18441]
[1777856570562,35.91,78446.96,0.5,0.42503,0.00015,29.18441]
[1777856570929,35.91,78446.76,0.5,0.42501,0.00015,29.18394]
[1777856571582,35.91,78446.76,0.5,0.42501,0.00015,29.18394]
[1777856571619,35.91,78446.76,0.5,0.42501,0.00015,29.18394]
[1777856571933,35.91,78445.61,0.5,0.42484,0.00015,29.18116]
[1777856575644,35.91,78449.81,0.5,0.42546,0.00015,29.19142]
[1777856575961,35.91,78449.81,0.5,0.42546,0.00015,29.19144]
[1777856579379,35.91,78449.27,0.5,0.42538,0.00015,29.19019]
[1777856579704,35.91,78449.27,0.5,0.42538,0.00015,29.19019]
[1777856580093,35.91,78440.55,0.5,0.42411,0.00015,29.16892]
[1777856581084,35.91,78440.55,0.5,0.42411,0.00015,29.16892]
[1777856581182,35.91,78441.42,0.5,0.42424,0.00015,29.17107]
[1777856584472,35.92,78439.32,0.5,0.42393,0.00015,29.16595]
[1777856585312,35.92,78426.03,0.5,0.42199,0.00015,29.13288]
[1777856585591,35.92,78426.03,0.5,0.42199,0.00015,29.13288]
[1777856586032,35.92,78426.25,0.5,0.42202,0.00015,29.13341]
[1777856586792,35.92,78426.25,0.5,0.42202,0.00015,29.13341]
[1777856587852,35.92,78420.83,0.5,0.42123,0.00015,29.1197]
[1777856588048,35.92,78420.83,0.5,0.42122,0.00015,29.11969]
[1777856593088,35.91,78423.18,0.5,0.42157,0.00015,29.1256]
[1777856597814,35.91,78422.76,0.5,0.4215,0.00015,29.12451]
[1777856598118,35.91,78423.43,0.5,0.4216,0.00015,29.12619]
[1777856603159,35.91,78426.97,0.5,0.42211,0.00015,29.13504]
[1777856606153,35.91,78427.06,0.5,0.42212,0.00015,29.13524]
[1777856606221,35.91,78423.06,0.5,0.42154,0.00015,29.12514]
[1777856608188,35.91,78423.06,0.5,0.42154,0.00015,29.12513]
[1777856608290,35.91,78425.82,0.5,0.42194,0.00015,29.13208]
[1777856614228,35.91,78431.25,0.5,0.42272,0.00015,29.1424]
[1777856618359,35.91,78430.22,0.5,0.42257,0.00015,29.13979]
[1777856618376,35.91,78440.46,0.5,0.42406,0.00015,29.16518]
[1777856621280,35.91,78446.87,0.5,0.42501,0.00015,29.18094]
[1777856622147,35.91,78446.87,0.5,0.42501,0.00015,29.18094]
[1777856622162,35.91,78446.87,0.5,0.42501,0.00015,29.18094]
[1777856622286,35.91,78450.68,0.5,0.42557,0.00015,29.19021]
[1777856627321,35.91,78447.35,0.5,0.42509,0.00015,29.1822]
[1777856629148,35.91,78448.91,0.5,0.42532,0.00015,29.18601]
[1777856630535,35.91,78449.59,0.5,0.42542,0.00015,29.18769]
[1777856631349,35.91,78450.15,0.5,0.4255,0.00015,29.18906]
[1777856632562,35.91,78449.02,0.5,0.42534,0.00015,29.18634]
[1777856633371,35.91,78448.05,0.5,0.42519,0.00015,29.18399]
[1777856636562,35.91,78446.99,0.5,0.42504,0.00015,29.18146]
[1777856636614,35.91,78446.99,0.5,0.42504,0.00015,29.18146]
[1777856637391,35.91,78447.09,0.5,0.42506,0.00015,29.18171]
[1777856638652,35.92,78446.8,0.5,0.42502,0.00015,29.18102]
[1777856639082,35.92,78446.8,0.5,0.42502,0.00015,29.18102]
[1777856639404,35.92,78446.62,0.5,0.42499,0.00015,29.18059]
[1777856640699,35.92,78446.23,0.5,0.42493,0.00015,29.17966]
[1777856641419,35.92,78446.56,0.5,0.42498,0.00015,29.18047]
[1777856646459,35.92,78448.38,0.5,0.42526,0.00015,29.18498]
[1777856651490,35.92,78447.9,0.5,0.42519,0.00015,29.18389]
[1777856654901,35.92,78453.1,0.5,0.42596,0.00015,29.1965]
[1777856655002,35.92,78454.16,0.5,0.42611,0.00015,29.19908]
[1777856661196,35.93,78450.81,0.5,0.42563,0.00015,29.1911]
[1777856663034,35.93,78449.66,0.5,0.42546,0.00015,29.18836]
[1777856664879,35.93,78458.53,0.5,0.42677,0.00015,29.20974]
[1777856672041,35.93,78457.55,0.5,0.42662,0.00015,29.20737]
[1777856677155,35.93,78459.43,0.5,0.42689,0.00015,29.20862]
[1777856681450,35.93,78448.49,0.5,0.42528,0.00015,29.18228]
[1777856682297,35.93,78440.83,0.5,0.42416,0.00015,29.16358]
[1777856682555,35.93,78440.83,0.5,0.42416,0.00015,29.16358]
[1777856683368,35.93,78440.83,0.5,0.42416,0.00015,29.16358]
[1777856683404,35.93,78440.83,0.5,0.42416,0.00015,29.16358]
[1777856683464,35.93,78433.75,0.5,0.42312,0.00015,29.14611]
[1777856683835,35.93,78433.75,0.5,0.42312,0.00015,29.14611]
[1777856684142,35.93,78433.64,0.5,0.42311,0.00015,29.14585]
[1777856685176,35.93,78433.64,0.5,0.42311,0.00015,29.14585]
[1777856685284,35.93,78433.64,0.5,0.42311,0.00015,29.14585]
[1777856685385,35.93,78429.39,0.5,0.42249,0.00015,29.13528]
[1777856691284,35.93,78435.5,0.5,0.42339,0.00015,29.15061]
[1777856696806,35.93,78426.96,0.5,0.42214,0.00015,29.12926]
[1777856701641,35.93,78430.2,0.5,0.42261,0.00015,29.13729]
[1777856701709,35.93,78430.2,0.5,0.42261,0.00015,29.13729]
[1777856701840,35.93,78428.66,0.5,0.42238,0.00015,29.13342]
[1777856703253,35.93,78428.66,0.5,0.42238,0.00015,29.13342]
[1777856703320,35.93,78425.52,0.5,0.42192,0.00015,29.12552]
[1777856703645,35.93,78425.52,0.5,0.42192,0.00015,29.12552]
[1777856705175,35.93,78420.3,0.5,0.42115,0.00015,29.11231]
[1777856705191,35.93,78420.3,0.5,0.42115,0.00015,29.11231]
[1777856705244,35.93,78420.48,0.5,0.42118,0.00015,29.11275]
[1777856708152,35.93,78431.52,0.5,0.4228,0.00015,29.14054]
[1777856709818,35.93,78431.52,0.5,0.4228,0.00015,29.14057]
[1777856709920,35.93,78425.28,0.5,0.42189,0.00015,29.12496]
[1777856714933,35.93,78422.68,0.5,0.4215,0.00015,29.11835]
[1777856719967,35.92,78424.36,0.5,0.42175,0.00015,29.12254]
[1777856725003,35.92,78425.36,0.5,0.42189,0.00015,29.12501]
[1777856728028,35.92,78437.58,0.5,0.42368,0.00015,29.1555]
[1777856730184,35.92,78439.76,0.5,0.424,0.00015,29.1609]
[1777856730280,35.93,78440.29,0.5,0.42408,0.00015,29.16223]
[1777856736081,35.93,78439.36,0.5,0.42394,0.00015,29.15687]
[1777856741116,35.93,78440.97,0.5,0.42419,0.00015,29.16095]
[1777856743130,35.93,78448.22,0.5,0.42525,0.00015,29.1787]
[1777856748167,35.94,78450.66,0.5,0.42561,0.00015,29.18467]
[1777856753203,35.94,78454.11,0.5,0.42612,0.00015,29.19306]
[1777856754521,35.94,78454.11,0.5,0.42612,0.00015,29.19306]
[1777856755216,35.94,78454.76,0.5,0.42622,0.00015,29.19466]
[1777856760271,35.94,78452.95,0.5,0.42596,0.00015,29.19039]
[1777856762215,35.94,78454.8,0.5,0.42624,0.00015,29.19489]
[1777856762227,35.94,78454.8,0.5,0.42624,0.00015,29.19489]
[1777856762316,35.94,78454.23,0.5,0.42616,0.00015,29.19354]
[1777856768307,35.95,78454.29,0.5,0.42617,0.00015,29.19375]
[1777856773342,35.95,78455.3,0.5,0.42632,0.00015,29.19623]
[1777856778378,35.95,78452.88,0.5,0.42597,0.00015,29.1905]
[1777856782617,35.95,78449.27,0.5,0.42545,0.00015,29.18185]
[1777856782983,35.95,78449.27,0.5,0.42545,0.00015,29.18185]
[1777856783413,35.95,78449.51,0.5,0.42549,0.00015,29.18245]
[1777856785006,35.95,78456.26,0.5,0.42648,0.00015,29.19871]
[1777856785428,35.95,78456.26,0.5,0.42648,0.00015,29.19873]
[1777856790468,35.96,78457.23,0.5,0.42663,0.00015,29.20115]
[1777856795502,35.96,78459.85,0.5,0.42701,0.00015,29.20429]
[1777856800538,35.96,78461.69,0.5,0.42728,0.00015,29.20872]
[1777856805573,35.96,78460.03,0.5,0.42704,0.00015,29.20475]
[1777856810609,35.96,78459.02,0.5,0.42689,0.00015,29.20232]
[1777856813636,35.96,78449.28,0.5,0.42546,0.00015,29.17899]
[1777856819304,35.96,78444.25,0.5,0.42474,0.00015,29.16687]
[1777856822012,35.97,78443.74,0.5,0.42467,0.00015,29.16569]
[1777856822051,35.97,78436.7,0.5,0.42364,0.00015,29.14843]
[1777856823670,35.97,78435.69,0.5,0.42349,0.00015,29.14595]
[1777856823675,35.97,78435.69,0.5,0.42349,0.00015,29.14595]
[1777856824381,35.97,78435.79,0.5,0.42351,0.00015,29.14621]
[1777856825688,35.97,78436.06,0.5,0.42355,0.00015,29.14689]
[1777856827690,35.97,78436.01,0.5,0.42354,0.00015,29.14679]
[1777856827791,35.97,78437.39,0.5,0.42374,0.00015,29.15021]
[1777856833769,35.97,78440.8,0.5,0.42425,0.00015,29.15869]
[1777856838804,35.97,78438.74,0.5,0.42395,0.00015,29.1537]
[1777856843433,35.98,78438.88,0.5,0.42398,0.00015,29.15409]
[1777856843506,35.98,78439.12,0.5,0.42401,0.00015,29.15469]
[1777856847897,35.98,78432.16,0.5,0.423,0.00015,29.13755]
[1777856852901,35.98,78437.35,0.5,0.42375,0.00015,29.14724]
[1777856857944,35.98,78438.27,0.5,0.42389,0.00015,29.14956]
[1777856864997,35.98,78439.0,0.5,0.424,0.00015,29.15142]
[1777856866328,35.98,78439.0,0.5,0.424,0.00015,29.15142]
[1777856866596,35.98,78439.0,0.5,0.424,0.00015,29.15142]
[1777856866613,35.98,78439.58,0.5,0.42409,0.00015,29.15285]
[1777856868342,35.98,78439.58,0.5,0.42409,0.00015,29.15286]
[1777856868397,35.98,78454.79,0.5,0.42631,0.00015,29.18975]
[1777856870375,35.98,78455.77,0.5,0.42646,0.00015,29.1921]
[1777856876070,35.98,78459.32,0.5,0.42698,0.00015,29.20062]
[1777856881590,35.98,78455.97,0.5,0.42649,0.00015,29.19259]
[1777856887147,35.98,78453.39,0.5,0.4261,0.00015,29.18633]
[1777856892182,35.98,78451.27,0.5,0.42579,0.00015,29.18117]
[1777856897547,35.98,78450.33,0.5,0.42565,0.00015,29.17885]
[1777856897647,35.98,78439.76,0.5,0.4241,0.00015,29.1531]
[1777856899082,35.98,78439.76,0.5,0.4241,0.00015,29.15309]
[1777856900799,35.98,78439.75,0.5,0.4241,0.00015,29.15306]
[1777856901590,35.98,78441.13,0.5,0.4243,0.00015,29.15644]
[1777856902833,35.98,78441.13,0.5,0.4243,0.00015,29.15643]
[1777856903259,35.98,78442.61,0.5,0.42451,0.00015,29.16005]
[1777856908294,35.97,78449.71,0.5,0.42555,0.00015,29.17725]
[1777856913329,35.97,78450.85,0.5,0.4257,0.00015,29.17672]
[1777856918365,35.97,78449.9,0.5,0.42556,0.00015,29.17436]
[1777856923398,35.97,78453.16,0.5,0.42603,0.00015,29.18216]
[1777856928434,35.97,78457.31,0.5,0.42663,0.00015,29.19202]
[1777856933469,35.96,78459.2,0.5,0.4269,0.00015,29.19644]
[1777856938505,35.96,78459.04,0.5,0.42687,0.00015,29.19597]
[1777856943539,35.96,78457.57,0.5,0.42665,0.00015,29.19238]
[1777856949581,35.96,78455.37,0.5,0.42632,0.00015,29.18702]
[1777856954615,35.95,78455.56,0.5,0.42635,0.00015,29.18741]
[1777856959723,35.95,78455.35,0.5,0.42631,0.00015,29.18685]
[1777856960600,35.95,78457.59,0.5,0.42664,0.00015,29.1922]
[1777856960614,35.95,78457.59,0.5,0.42664,0.00015,29.1922]
[1777856960700,35.95,78463.3,0.5,0.42747,0.00015,29.20577]
[1777856966708,35.95,78466.96,0.5,0.428,0.00015,29.2143]
[1777856971740,35.94,78471.31,0.5,0.42863,0.00015,29.22121]
[1777856976774,35.94,78472.66,0.5,0.42882,0.00015,29.22427]
[1777856985856,35.94,78476.21,0.5,0.42933,0.00015,29.23238]
[1777856990874,35.93,78482.77,0.5,0.43028,0.00015,29.24743]
[1777856995741,35.93,78488.95,0.5,0.43119,0.00015,29.26153]
[1777856995804,35.93,78488.95,0.5,0.43119,0.00015,29.26153]
[1777856995776,35.93,78489.92,0.5,0.43134,0.00015,29.26373]
[1777856996091,35.93,78486.45,0.5,0.43083,0.00015,29.25585]
[1777856997406,35.93,78486.45,0.5,0.43083,0.00015,29.25585]
[1777856997808,35.93,78486.45,0.5,0.43083,0.00015,29.25585]
[1777856997824,35.93,78486.45,0.5,0.43083,0.00015,29.25585]
[1777856997865,35.93,78480.16,0.5,0.4299,0.00015,29.24142]
[1777856998024,35.93,78479.03,0.5,0.42973,0.00015,29.2388]
[1777856999849,35.93,78478.93,0.5,0.42972,0.00015,29.23856]
[1777857000650,35.93,78477.06,0.5,0.42944,0.00015,29.23422]
[1777857004971,35.93,78469.36,0.5,0.42831,0.00015,29.21622]
[1777857006426,35.93,78469.36,0.5,0.42831,0.00015,29.21622]
[1777857006501,35.93,78469.36,0.5,0.42831,0.00015,29.21622]
[1777857006670,35.93,78466.92,0.5,0.42795,0.00015,29.21047]
[1777857007696,35.93,78466.92,0.5,0.42795,0.00015,29.21047]
[1777857007709,35.93,78466.92,0.5,0.42795,0.00015,29.21047]
[1777857007807,35.93,78453.33,0.5,0.42596,0.00015,29.17809]
[1777857007960,35.93,78453.33,0.5,0.42596,0.00015,29.17809]
[1777857008061,35.93,78447.13,0.5,0.42505,0.00015,29.16308]
[1777857010614,35.93,78445.82,0.5,0.42486,0.00015,29.1599]
[1777857012022,35.93,78443.18,0.5,0.42447,0.00015,29.15348]
[1777857012081,35.93,78443.01,0.5,0.42445,0.00015,29.15308]
[1777857021466,35.93,78442.16,0.5,0.42433,0.00015,29.15108]
[1777857022194,35.94,78442.42,0.5,0.42437,0.00015,29.15178]
[1777857022296,35.94,78441.96,0.5,0.4243,0.00015,29.15067]
[1777857023109,35.94,78441.96,0.5,0.4243,0.00015,29.15067]
[1777857024218,35.94,78444.12,0.5,0.42462,0.00015,29.15598]
[1777857024423,35.94,78443.72,0.5,0.42457,0.00015,29.15501]
[1777857030278,35.94,78443.83,0.5,0.42459,0.00015,29.15536]
[1777857031614,35.94,78442.92,0.5,0.42445,0.00015,29.15315]
[1777857031661,35.94,78442.92,0.5,0.42445,0.00015,29.15315]
[1777857031716,35.94,78432.66,0.5,0.42294,0.00015,29.12463]
[1777857034932,35.94,78430.87,0.5,0.42268,0.00015,29.12008]
[1777857038463,35.94,78430.72,0.5,0.42265,0.00015,29.11967]
[1777857038508,35.94,78434.07,0.5,0.42314,0.00015,29.128]
[1777857040467,35.94,78436.11,0.5,0.42344,0.00015,29.13308]
[1777857040507,35.94,78436.32,0.5,0.42347,0.00015,29.13363]
[1777857042680,35.94,78435.33,0.5,0.42333,0.00015,29.13116]
[1777857044526,35.94,78435.13,0.5,0.4233,0.00015,29.13062]
[1777857044559,35.94,78435.23,0.5,0.42331,0.00015,29.13084]
[1777857048593,35.93,78433.79,0.5,0.42309,0.00015,29.12721]
[1777857048629,35.93,78433.41,0.5,0.42304,0.00015,29.12624]
[1777857049380,35.93,78433.41,0.5,0.42304,0.00015,29.12624]
[1777857050616,35.93,78430.44,0.5,0.4226,0.00015,29.11882]
[1777857050813,35.93,78429.7,0.5,0.42249,0.00015,29.11695]
[1777857051311,35.93,78429.7,0.5,0.42249,0.00015,29.11695]
[1777857051322,35.93,78429.7,0.5,0.42249,0.00015,29.11695]
[1777857051546,35.93,78430.89,0.5,0.42266,0.00015,29.1199]
[1777857052477,35.93,78430.89,0.5,0.42266,0.00015,29.1199]
[1777857052514,35.93,78428.24,0.5,0.42227,0.00015,29.11326]
[1777857054761,35.93,78420.47,0.5,0.42113,0.00015,29.09363]
[1777857056625,35.93,78420.07,0.5,0.42108,0.00015,29.09261]
[1777857056727,35.93,78420.07,0.5,0.42108,0.00015,29.09261]
[1777857056857,35.93,78420.07,0.5,0.42108,0.00015,29.09261]
[1777857056865,35.93,78420.07,0.5,0.42108,0.00015,29.09261]
[1777857057335,35.93,78420.56,0.5,0.42115,0.00015,29.09384]
[1777857058053,35.93,78420.56,0.5,0.42115,0.00015,29.09384]
[1777857058217,35.93,78420.56,0.5,0.42115,0.00015,29.09384]
[1777857058738,35.93,78420.56,0.5,0.42115,0.00015,29.09384]
[1777857059838,35.93,78421.46,0.5,0.42128,0.00015,29.09612]
[1777857059923,35.93,78420.44,0.5,0.42113,0.00015,29.09353]
[1777857060766,35.93,78420.44,0.5,0.42113,0.00015,29.09353]
[1777857060867,35.93,78421.03,0.5,0.42121,0.00015,29.09502]
[1777857061875,35.93,78421.03,0.5,0.42121,0.00015,29.09502]
[1777857062785,35.93,78421.36,0.5,0.42126,0.00015,29.09585]
[1777857062924,35.93,78419.6,0.5,0.421,0.00015,29.09138]
[1777857062931,35.93,78419.6,0.5,0.421,0.00015,29.09138]
[1777857064185,35.93,78419.6,0.5,0.421,0.00015,29.09137]
[1777857064249,35.93,78419.6,0.5,0.421,0.00015,29.09137]
[1777857064823,35.93,78419.6,0.5,0.421,0.00015,29.09137]
[1777857064385,35.93,78419.33,0.5,0.42096,0.00015,29.09069]
[1777857065392,35.93,78421.55,0.5,0.42129,0.00015,29.09632]
[1777857065970,35.93,78421.55,0.5,0.42129,0.00015,29.09632]
[1777857066153,35.93,78421.55,0.5,0.42129,0.00015,29.09632]
[1777857066874,35.93,78421.55,0.5,0.42129,0.00015,29.09632]
[1777857066421,35.93,78421.39,0.5,0.42127,0.00015,29.09591]
[1777857067406,35.93,78421.39,0.5,0.42127,0.00015,29.09591]
[1777857068069,35.93,78421.39,0.5,0.42127,0.00015,29.09591]
[1777857068164,35.93,78421.39,0.5,0.42127,0.00015,29.09591]
[1777857068413,35.93,78421.73,0.5,0.42131,0.00015,29.09676]
[1777857068927,35.93,78421.73,0.5,0.42131,0.00015,29.09676]
[1777857069717,35.93,78423.37,0.5,0.42155,0.00015,29.10091]
[1777857070002,35.93,78423.37,0.5,0.42155,0.00015,29.10091]
[1777857070174,35.93,78423.37,0.5,0.42155,0.00015,29.10091]
[1777857070531,35.93,78423.42,0.5,0.42156,0.00015,29.10103]
[1777857070968,35.93,78423.42,0.5,0.42156,0.00015,29.10103]
[1777857071434,35.93,78423.42,0.5,0.42156,0.00015,29.10103]
[1777857072207,35.93,78423.42,0.5,0.42156,0.00015,29.10103]
[1777857072286,35.93,78423.42,0.5,0.42156,0.00015,29.10103]
[1777857072441,35.93,78423.38,0.5,0.42156,0.00015,29.10092]
[1777857072998,35.93,78423.38,0.5,0.42156,0.00015,29.10092]
[1777857073770,35.93,78423.92,0.5,0.42163,0.00015,29.10228]
[1777857074222,35.93,78423.92,0.5,0.42163,0.00015,29.10228]
[1777857074286,35.93,78423.92,0.5,0.42163,0.00015,29.10228]
[1777857074455,35.93,78423.92,0.5,0.42163,0.00015,29.10228]
[1777857075053,35.93,78423.92,0.5,0.42163,0.00015,29.10228]
[1777857075462,35.93,78424.17,0.5,0.42167,0.00015,29.10291]
[1777857076176,35.93,78424.17,0.5,0.42167,0.00015,29.10291]
[1777857077102,35.93,78430.01,0.5,0.42253,0.00015,29.11757]
[1777857077211,35.93,78430.01,0.5,0.42253,0.00015,29.11757]
[1777857077220,35.93,78430.01,0.5,0.42253,0.00015,29.11757]
[1777857078423,35.93,78430.01,0.5,0.42252,0.00015,29.11757]
[1777857078507,35.93,78430.01,0.5,0.42252,0.00015,29.11757]
[1777857078734,35.93,78430.01,0.5,0.42252,0.00015,29.11757]
[1777857078822,35.93,78430.76,0.5,0.42263,0.00015,29.11943]
[1777857080370,35.93,78437.35,0.5,0.4236,0.00015,29.1358]
[1777857080463,35.93,78437.35,0.5,0.4236,0.00015,29.1358]
[1777857080870,35.93,78442.1,0.5,0.42429,0.00015,29.14749]
[1777857081222,35.93,78442.1,0.5,0.42429,0.00015,29.14749]
[1777857081506,35.93,78442.1,0.5,0.42429,0.00015,29.14747]
[1777857082371,35.93,78442.1,0.5,0.42429,0.00015,29.14747]
[1777857083223,35.93,78445.69,0.5,0.42482,0.00015,29.15628]
[1777857083321,35.93,78445.69,0.5,0.42482,0.00015,29.15628]
[1777857083333,35.93,78445.69,0.5,0.42482,0.00015,29.15628]
[1777857084471,35.93,78447.38,0.5,0.42507,0.00015,29.16042]
[1777857085268,35.93,78441.62,0.5,0.42423,0.00015,29.14636]
[1777857085532,35.93,78441.62,0.5,0.42423,0.00015,29.14638]
[1777857090567,35.93,78439.69,0.5,0.42394,0.00015,29.14159]
[1777857095601,35.93,78439.22,0.5,0.42386,0.00015,29.13712]
[1777857099132,35.92,78438.14,0.5,0.4237,0.00015,29.13441]
[1777857099277,35.92,78438.14,0.5,0.4237,0.00015,29.13441]
[1777857099494,35.92,78438.14,0.5,0.4237,0.00015,29.13441]
[1777857102141,35.92,78426.53,0.5,0.42199,0.00015,29.10543]
[1777857108186,35.92,78429.41,0.5,0.42241,0.00015,29.11262]
[1777857114304,35.92,78429.47,0.5,0.42242,0.00015,29.11271]
[1777857114308,35.92,78429.47,0.5,0.42242,0.00015,29.11271]
[1777857114425,35.92,78429.47,0.5,0.42242,0.00015,29.11271]
[1777857114434,35.92,78429.47,0.5,0.42242,0.00015,29.11271]
[1777857114739,35.92,78430.02,0.5,0.4225,0.00015,29.11407]
[1777857115615,35.92,78430.02,0.5,0.4225,0.00015,29.11407]
[1777857115696,35.92,78430.02,0.5,0.4225,0.00015,29.11407]
[1777857115748,35.92,78432.13,0.5,0.4228,0.00015,29.11933]
[1777857116986,35.92,78436.85,0.5,0.42349,0.00015,29.13104]
[1777857117760,35.92,78436.85,0.5,0.42349,0.00015,29.13103]
[1777857118029,35.92,78436.85,0.5,0.42349,0.00015,29.13103]
[1777857118178,35.92,78436.85,0.5,0.42349,0.00015,29.13103]
[1777857118767,35.92,78435.92,0.5,0.42336,0.00015,29.12871]
[1777857119007,35.92,78435.92,0.5,0.42336,0.00015,29.12871]
[1777857119777,35.92,78436.08,0.5,0.42338,0.00015,29.12909]
[1777857120132,35.92,78436.08,0.5,0.42338,0.00015,29.12909]
[1777857120284,35.92,78436.08,0.5,0.42338,0.00015,29.12909]
[1777857120377,35.92,78435.43,0.5,0.42328,0.00015,29.12746]
[1777857121019,35.92,78435.43,0.5,0.42328,0.00015,29.12746]
[1777857121792,35.92,78435.41,0.5,0.42328,0.00015,29.12739]
[1777857122249,35.92,78435.41,0.5,0.42328,0.00015,29.12739]
[1777857122373,35.92,78435.41,0.5,0.42328,0.00015,29.12739]
[1777857122801,35.92,78435.41,0.5,0.42328,0.00015,29.12738]
[1777857123055,35.92,78435.41,0.5,0.42328,0.00015,29.12738]
[1777857123807,35.92,78434.7,0.5,0.42317,0.00015,29.1256]
[1777857124245,35.92,78434.7,0.5,0.42317,0.00015,29.1256]
[1777857124434,35.92,78434.7,0.5,0.42317,0.00015,29.1256]
[1777857124815,35.92,78434.12,0.5,0.42309,0.00015,29.12414]
[1777857125083,35.92,78434.12,0.5,0.42309,0.00015,29.12414]
[1777857125825,35.92,78434.49,0.5,0.42314,0.00015,29.12505]
[1777857126281,35.92,78434.49,0.5,0.42314,0.00015,29.12505]
[1777857126446,35.92,78434.49,0.5,0.42314,0.00015,29.12505]
[1777857126846,35.92,78433.81,0.5,0.42304,0.00015,29.12334]
[1777857127102,35.92,78433.81,0.5,0.42304,0.00015,29.12334]
[1777857127836,35.91,78433.81,0.5,0.42304,0.00015,29.12332]
[1777857128255,35.91,78433.81,0.5,0.42304,0.00015,29.12332]
[1777857128356,35.91,78433.81,0.5,0.42304,0.00015,29.12332]
[1777857128357,35.91,78434.55,0.5,0.42314,0.00015,29.12515]
[1777857129118,35.91,78434.55,0.5,0.42314,0.00015,29.12515]
[1777857129850,35.91,78434.55,0.5,0.42314,0.00015,29.12513]
[1777857130292,35.91,78434.55,0.5,0.42314,0.00015,29.12513]
[1777857130469,35.91,78434.55,0.5,0.42314,0.00015,29.12513]
[1777857130858,35.91,78435.27,0.5,0.42325,0.00015,29.12691]
[1777857131155,35.91,78435.27,0.5,0.42325,0.00015,29.12691]
[1777857131864,35.91,78436.07,0.5,0.42336,0.00015,29.12887]
[1777857132183,35.91,78436.07,0.5,0.42336,0.00015,29.12887]
[1777857132283,35.91,78436.07,0.5,0.42336,0.00015,29.12887]
[1777857132870,35.91,78435.74,0.5,0.42331,0.00015,29.12804]
[1777857133167,35.91,78435.74,0.5,0.42331,0.00015,29.12804]
[1777857133878,35.91,78435.12,0.5,0.42322,0.00015,29.12648]
[1777857134199,35.91,78435.12,0.5,0.42322,0.00015,29.12648]
[1777857134295,35.91,78435.12,0.5,0.42322,0.00015,29.12648]
[1777857134885,35.91,78434.65,0.5,0.42315,0.00015,29.1253]
[1777857135193,35.91,78434.65,0.5,0.42315,0.00015,29.1253]
[1777857135892,35.91,78433.65,0.5,0.423,0.00015,29.1228]
[1777857136320,35.91,78433.65,0.5,0.423,0.00015,29.1228]
[1777857136503,35.91,78433.65,0.5,0.423,0.00015,29.1228]
[1777857136916,35.91,78431.35,0.5,0.42267,0.00015,29.11705]
[1777857137220,35.91,78431.35,0.5,0.42267,0.00015,29.11705]
[1777857137906,35.91,78431.35,0.5,0.42267,0.00015,29.11703]
[1777857138419,35.91,78431.35,0.5,0.42267,0.00015,29.11703]
[1777857138515,35.91,78431.35,0.5,0.42267,0.00015,29.11703]
[1777857138913,35.91,78431.35,0.5,0.42266,0.00015,29.11702]
[1777857139254,35.91,78431.35,0.5,0.42266,0.00015,29.11702]
[1777857139920,35.91,78433.56,0.5,0.42299,0.00015,29.12252]
[1777857140372,35.91,78433.56,0.5,0.42299,0.00015,29.12252]
[1777857140528,35.91,78433.56,0.5,0.42299,0.00015,29.12252]
[1777857140927,35.91,78433.65,0.5,0.423,0.00015,29.12272]
[1777857141279,35.91,78433.65,0.5,0.423,0.00015,29.12272]
[1777857141934,35.91,78434.37,0.5,0.4231,0.00015,29.1245]
[1777857142347,35.91,78434.37,0.5,0.4231,0.00015,29.1245]
[1777857142534,35.91,78434.37,0.5,0.4231,0.00015,29.1245]
[1777857142942,35.91,78434.63,0.5,0.42314,0.00015,29.12513]
[1777857143311,35.91,78434.63,0.5,0.42314,0.00015,29.12513]
[1777857143948,35.91,78434.26,0.5,0.42309,0.00015,29.12419]
[1777857144635,35.91,78434.26,0.5,0.42309,0.00015,29.12419]
[1777857144847,35.91,78434.26,0.5,0.42309,0.00015,29.12419]
[1777857144948,35.91,78433.59,0.5,0.42299,0.00015,29.12251]
[1777857145327,35.91,78433.59,0.5,0.42299,0.00015,29.12251]
[1777857145961,35.91,78433.59,0.5,0.42299,0.00015,29.12249]
[1777857146358,35.91,78433.59,0.5,0.42299,0.00015,29.12249]
[1777857146557,35.91,78433.59,0.5,0.42299,0.00015,29.12249]
[1777857146969,35.91,78433.51,0.5,0.42297,0.00015,29.12228]
[1777857147357,35.91,78433.51,0.5,0.42297,0.00015,29.12228]
[1777857147976,35.91,78426.36,0.5,0.42192,0.00015,29.10436]
[1777857148479,35.91,78426.36,0.5,0.42192,0.00015,29.10436]
[1777857148567,35.91,78426.36,0.5,0.42192,0.00015,29.10436]
[1777857148984,35.91,78426.56,0.5,0.42195,0.00015,29.10485]
[1777857149394,35.91,78426.56,0.5,0.42195,0.00015,29.10485]
[1777857149488,35.91,78426.9,0.5,0.422,0.00015,29.1057]
[1777857150600,35.91,78426.9,0.5,0.422,0.00015,29.1057]
[1777857150712,35.91,78426.9,0.5,0.422,0.00015,29.1057]
[1777857150813,35.91,78426.9,0.5,0.422,0.00015,29.1057]
[1777857151419,35.91,78426.9,0.5,0.422,0.00015,29.1057]
[1777857151473,35.9,78427.13,0.5,0.42202,0.00015,29.10305]
[1777857152595,35.9,78427.13,0.5,0.42202,0.00015,29.10305]
[1777857152686,35.9,78427.13,0.5,0.42202,0.00015,29.10305]
[1777857152696,35.9,78428.14,0.5,0.42217,0.00015,29.10558]
[1777857153442,35.9,78428.14,0.5,0.42217,0.00015,29.10558]
[1777857153495,35.9,78427.43,0.5,0.42207,0.00015,29.10379]
[1777857154611,35.9,78427.43,0.5,0.42207,0.00015,29.10379]
[1777857154672,35.9,78427.43,0.5,0.42207,0.00015,29.10379]
[1777857154708,35.9,78427.51,0.5,0.42208,0.00015,29.10398]
[1777857156333,35.9,78425.63,0.5,0.4218,0.00015,29.09924]
[1777857157529,35.9,78424.05,0.5,0.42157,0.00015,29.09525]
[1777857157558,35.9,78424.05,0.5,0.42157,0.00015,29.09525]
[1777857157568,35.9,78424.05,0.5,0.42157,0.00015,29.09525]
[1777857157623,35.9,78423.92,0.5,0.42155,0.00015,29.09491]
[1777857158811,35.9,78423.92,0.5,0.42155,0.00015,29.09491]
[1777857158868,35.9,78423.92,0.5,0.42155,0.00015,29.09491]
[1777857158954,35.9,78423.7,0.5,0.42152,0.00015,29.09436]
[1777857159540,35.9,78423.7,0.5,0.42152,0.00015,29.09436]
[1777857159623,35.9,78424.03,0.5,0.42157,0.00015,29.09519]
[1777857160746,35.9,78424.03,0.5,0.42157,0.00015,29.09519]
[1777857160857,35.9,78424.03,0.5,0.42157,0.00015,29.09519]
[1777857160958,35.9,78424.26,0.5,0.4216,0.00015,29.09577]
[1777857161581,35.9,78424.26,0.5,0.4216,0.00015,29.09577]
[1777857161677,35.9,78424.57,0.5,0.42165,0.00015,29.09655]
[1777857162654,35.9,78424.57,0.5,0.42165,0.00015,29.09655]
[1777857162764,35.9,78424.57,0.5,0.42165,0.00015,29.09655]
[1777857162865,35.9,78424.75,0.5,0.42167,0.00015,29.097]
[1777857163603,35.9,78424.75,0.5,0.42167,0.00015,29.097]
[1777857163703,35.9,78424.78,0.5,0.42168,0.00015,29.09707]
[1777857164754,35.9,78424.78,0.5,0.42168,0.00015,29.09707]
[1777857164848,35.9,78424.78,0.5,0.42168,0.00015,29.09707]
[1777857164855,35.9,78425.1,0.5,0.42172,0.00015,29.09788]
[1777857165648,35.9,78425.1,0.5,0.42172,0.00015,29.09788]
[1777857165727,35.9,78426.46,0.5,0.42192,0.00015,29.1013]
[1777857166773,35.9,78426.46,0.5,0.42192,0.00015,29.1013]
[1777857166916,35.9,78426.46,0.5,0.42192,0.00015,29.1013]
[1777857166874,35.9,78425.7,0.5,0.42181,0.00015,29.09939]
[1777857167682,35.9,78425.7,0.5,0.42181,0.00015,29.09939]
[1777857167782,35.9,78425.7,0.5,0.42181,0.00015,29.09938]
[1777857168807,35.9,78425.7,0.5,0.42181,0.00015,29.09938]
[1777857168967,35.9,78425.7,0.5,0.42181,0.00015,29.09938]
[1777857168908,35.9,78427.46,0.5,0.42207,0.00015,29.10381]
[1777857169743,35.9,78427.46,0.5,0.42207,0.00015,29.10381]
[1777857169824,35.9,78426.96,0.5,0.422,0.00015,29.10255]
[1777857170802,35.9,78426.96,0.5,0.422,0.00015,29.10255]
[1777857170951,35.9,78426.96,0.5,0.422,0.00015,29.10255]
[1777857170903,35.9,78426.91,0.5,0.42199,0.00015,29.10242]
[1777857171767,35.9,78426.91,0.5,0.42199,0.00015,29.10242]
[1777857171868,35.9,78427.21,0.5,0.42203,0.00015,29.10317]
[1777857172902,35.9,78427.21,0.5,0.42203,0.00015,29.10317]
[1777857172985,35.9,78427.21,0.5,0.42203,0.00015,29.10317]
[1777857173003,35.9,78427.5,0.5,0.42207,0.00015,29.1039]
[1777857173793,35.9,78427.5,0.5,0.42207,0.00015,29.1039]
[1777857173890,35.9,78427.68,0.5,0.4221,0.00015,29.10435]
[1777857175022,35.9,78427.68,0.5,0.4221,0.00015,29.10435]
[1777857175195,35.9,78427.68,0.5,0.4221,0.00015,29.10435]
[1777857175834,35.9,78427.68,0.5,0.4221,0.00015,29.10435]
[1777857176913,35.9,78427.83,0.5,0.42212,0.00015,29.10472]
[1777857177008,35.9,78427.83,0.5,0.42212,0.00015,29.10472]
[1777857177014,35.9,78427.83,0.5,0.42212,0.00015,29.10472]
[1777857177877,35.9,78427.83,0.5,0.42212,0.00015,29.10472]
[1777857177971,35.9,78428.18,0.5,0.42217,0.00015,29.1056]
[1777857179202,35.9,78428.18,0.5,0.42217,0.00015,29.10559]
[1777857179347,35.9,78428.18,0.5,0.42217,0.00015,29.10559]
[1777857179892,35.9,78428.18,0.5,0.42217,0.00015,29.10559]
[1777857181029,35.9,78434.12,0.5,0.42304,0.00015,29.12043]
[1777857181928,35.9,78434.12,0.5,0.42304,0.00015,29.12043]
[1777857182024,35.9,78433.6,0.5,0.42296,0.00015,29.11912]
[1777857187268,35.9,78431.94,0.5,0.42272,0.00015,29.11495]
[1777857192287,35.9,78433.37,0.5,0.42293,0.00015,29.11848]
[1777857194363,35.9,78433.41,0.5,0.42293,0.00015,29.11857]
[1777857194405,35.9,78433.41,0.5,0.42293,0.00015,29.11857]
[1777857194463,35.9,78433.41,0.5,0.42293,0.00015,29.11857]
[1777857194478,35.9,78433.41,0.5,0.42293,0.00015,29.11857]
[1777857194565,35.9,78433.93,0.5,0.42301,0.00015,29.11985]
[1777857195687,35.9,78433.93,0.5,0.42301,0.00015,29.11985]
[1777857196117,35.9,78439.07,0.5,0.42376,0.00015,29.13259]
[1777857196295,35.9,78439.07,0.5,0.42376,0.00015,29.13259]
[1777857196300,35.9,78439.07,0.5,0.42376,0.00015,29.13259]
[1777857197451,35.9,78438.4,0.5,0.42366,0.00015,29.13092]
[1777857198147,35.9,78438.39,0.5,0.42366,0.00015,29.13088]
[1777857198206,35.9,78438.39,0.5,0.42366,0.00015,29.13088]
[1777857198220,35.9,78438.39,0.5,0.42366,0.00015,29.13088]
[1777857198946,35.9,78439.14,0.5,0.42377,0.00015,29.13272]
[1777857199487,35.9,78439.14,0.5,0.42377,0.00015,29.13272]
[1777857200175,35.9,78437.46,0.5,0.42352,0.00015,29.12856]
[1777857200318,35.9,78437.46,0.5,0.42352,0.00015,29.12856]
[1777857200334,35.9,78437.46,0.5,0.42352,0.00015,29.12856]
[1777857201530,35.9,78437.33,0.5,0.4235,0.00015,29.12822]
[1777857202212,35.9,78437.0,0.5,0.42345,0.00015,29.12739]
[1777857202229,35.9,78437.0,0.5,0.42345,0.00015,29.12739]
[1777857202241,35.9,78437.0,0.5,0.42345,0.00015,29.12739]
[1777857203436,35.9,78437.0,0.5,0.42345,0.00015,29.12738]
[1777857204244,35.9,78436.58,0.5,0.42339,0.00015,29.12633]
[1777857204372,35.9,78436.58,0.5,0.42339,0.00015,29.12632]
[1777857207257,35.9,78435.86,0.5,0.42328,0.00015,29.12451]
[1777857207692,35.9,78435.86,0.5,0.42328,0.00015,29.12451]
[1777857207710,35.9,78435.86,0.5,0.42328,0.00015,29.12451]
[1777857207801,35.9,78435.86,0.5,0.42328,0.00015,29.12451]
[1777857207819,35.9,78435.86,0.5,0.42328,0.00015,29.12451]
[1777857207908,35.9,78428.7,0.5,0.42223,0.00015,29.10663]
[1777857208363,35.9,78428.7,0.5,0.42223,0.00015,29.10663]
[1777857208370,35.9,78428.7,0.5,0.42223,0.00015,29.10663]
[1777857209039,35.9,78440.69,0.5,0.42399,0.00015,29.13645]
[1777857210324,35.89,78443.31,0.5,0.42437,0.00015,29.14288]
[1777857210677,35.89,78451.95,0.5,0.42564,0.00015,29.16392]
[1777857212430,35.9,78452.38,0.5,0.4257,0.00015,29.16179]
[1777857215636,35.9,78452.62,0.5,0.42573,0.00015,29.16241]
[1777857215651,35.9,78452.62,0.5,0.42573,0.00015,29.16241]
[1777857215773,35.9,78452.62,0.5,0.42573,0.00015,29.16241]
[1777857215997,35.9,78457.76,0.5,0.42649,0.00015,29.1748]
[1777857217334,35.9,78462.61,0.5,0.4272,0.00015,29.18639]
[1777857217347,35.9,78462.61,0.5,0.4272,0.00015,29.18639]
[1777857217479,35.9,78463.47,0.5,0.42733,0.00015,29.18845]
[1777857222500,35.9,78464.88,0.5,0.42755,0.00015,29.19191]
[1777857227547,35.9,78469.54,0.5,0.42822,0.00015,29.2028]
[1777857230574,35.9,78469.54,0.5,0.42822,0.00015,29.20272]
[1777857230661,35.9,78468.32,0.5,0.42804,0.00015,29.19981]
[1777857231765,35.9,78468.32,0.5,0.42804,0.00015,29.19981]
[1777857231866,35.9,78459.41,0.5,0.42673,0.00015,29.17867]
[1777857232633,35.9,78459.41,0.5,0.42673,0.00015,29.17867]
[1777857232646,35.9,78459.41,0.5,0.42673,0.00015,29.17867]
[1777857232658,35.9,78459.41,0.5,0.42673,0.00015,29.17867]
[1777857233759,35.9,78457.75,0.5,0.42648,0.00015,29.17469]
[1777857234650,35.9,78457.64,0.5,0.42647,0.00015,29.17444]
[1777857234730,35.9,78457.64,0.5,0.42647,0.00015,29.17444]
[1777857234739,35.9,78457.64,0.5,0.42647,0.00015,29.17444]
[1777857235902,35.9,78457.64,0.5,0.42647,0.00015,29.17444]
[1777857236671,35.9,78459.49,0.5,0.42674,0.00015,29.17888]
[1777857236763,35.9,78459.49,0.5,0.42674,0.00015,29.17888]
[1777857237876,35.9,78460.58,0.5,0.4269,0.00015,29.18149]
[1777857238701,35.9,78460.14,0.5,0.42684,0.00015,29.18045]
[1777857238773,35.9,78460.14,0.5,0.42684,0.00015,29.18045]
[1777857238790,35.9,78460.14,0.5,0.42684,0.00015,29.18045]
[1777857239934,35.9,78460.39,0.5,0.42687,0.00015,29.18105]
[1777857240379,35.9,78461.53,0.5,0.42704,0.00015,29.18377]
[1777857240399,35.9,78461.53,0.5,0.42704,0.00015,29.18377]
[1777857240699,35.9,78464.32,0.5,0.42745,0.00015,29.1904]
[1777857245765,35.9,78464.43,0.5,0.42747,0.00015,29.19066]
[1777857248426,35.9,78462.47,0.5,0.42718,0.00015,29.18601]
[1777857249636,35.9,78457.31,0.5,0.42642,0.00015,29.17368]
[1777857249729,35.9,78457.31,0.5,0.42642,0.00015,29.17368]
[1777857249737,35.9,78455.22,0.5,0.42611,0.00015,29.16866]
[1777857250862,35.9,78455.22,0.5,0.42611,0.00015,29.16866]
[1777857250965,35.9,78454.93,0.5,0.42607,0.00015,29.16797]
[1777857252053,35.9,78454.93,0.5,0.42607,0.00015,29.16797]
[1777857252143,35.9,78455.87,0.5,0.42621,0.00015,29.17023]
[1777857252886,35.9,78455.87,0.5,0.42621,0.00015,29.17023]
[1777857254025,35.9,78456.37,0.5,0.42628,0.00015,29.17144]
[1777857254089,35.9,78455.54,0.5,0.42616,0.00015,29.16945]
[1777857254139,35.9,78455.54,0.5,0.42616,0.00015,29.16945]
[1777857254913,35.9,78455.54,0.5,0.42616,0.00015,29.16945]
[1777857255015,35.9,78455.63,0.5,0.42618,0.00015,29.16967]
[1777857256145,35.9,78456.44,0.5,0.4263,0.00015,29.17162]
[1777857256954,35.9,78456.44,0.5,0.4263,0.00015,29.17162]
[1777857257063,35.9,78456.44,0.5,0.4263,0.00015,29.17162]
[1777857257070,35.9,78456.44,0.5,0.4263,0.00015,29.17162]
[1777857256976,35.9,78463.77,0.5,0.42737,0.00015,29.18913]
[1777857258204,35.9,78464.38,0.5,0.42746,0.00015,29.19058]
[1777857258971,35.9,78464.38,0.5,0.42746,0.00015,29.19058]
[1777857259099,35.9,78464.38,0.5,0.42746,0.00015,29.19058]
[1777857259112,35.9,78464.13,0.5,0.42743,0.00015,29.18998]
[1777857260326,35.9,78465.27,0.5,0.42759,0.00015,29.19267]
[1777857260979,35.9,78465.27,0.5,0.42759,0.00015,29.19267]
[1777857261083,35.9,78465.27,0.5,0.42759,0.00015,29.19267]
[1777857261776,35.9,78464.77,0.5,0.42752,0.00015,29.19148]
[1777857266741,35.9,78469.56,0.5,0.42822,0.00015,29.20275]
[1777857267827,35.9,78473.51,0.5,0.4288,0.00015,29.21199]
[1777857267837,35.9,78472.94,0.5,0.42871,0.00015,29.21065]
[1777857272854,35.89,78472.35,0.5,0.42861,0.00015,29.20599]
[1777857277907,35.89,78472.02,0.5,0.42856,0.00015,29.20515]
[1777857279232,35.89,78471.34,0.5,0.42846,0.00015,29.20355]
[1777857279253,35.89,78471.34,0.5,0.42846,0.00015,29.20355]
[1777857279451,35.89,78471.34,0.5,0.42846,0.00015,29.20355]
[1777857279902,35.89,78471.42,0.5,0.42847,0.00015,29.20372]
[1777857280695,35.89,78471.42,0.5,0.42847,0.00015,29.20372]
[1777857280716,35.89,78471.42,0.5,0.42847,0.00015,29.20372]
[1777857280767,35.89,78471.42,0.5,0.42847,0.00015,29.20372]
[1777857280908,35.89,78459.5,0.5,0.42672,0.00015,29.1755]
[1777857281242,35.89,78459.5,0.5,0.42672,0.00015,29.1755]
[1777857281916,35.89,78452.32,0.5,0.42566,0.00015,29.15824]
[1777857282895,35.89,78452.32,0.5,0.42566,0.00015,29.15824]
[1777857282902,35.89,78452.32,0.5,0.42566,0.00015,29.15824]
[1777857282985,35.89,78452.4,0.5,0.42568,0.00015,29.15844]
[1777857288965,35.89,78450.34,0.5,0.42538,0.00015,29.15349]
[1777857294002,35.89,78446.06,0.5,0.42475,0.00015,29.14311]
[1777857299037,35.89,78445.64,0.5,0.42469,0.00015,29.14212]
[1777857302876,35.89,78446.3,0.5,0.42479,0.00015,29.14376]
[1777857303068,35.89,78447.02,0.5,0.4249,0.00015,29.14553]
[1777857303729,35.89,78447.02,0.5,0.4249,0.00015,29.14553]
[1777857304075,35.9,78463.3,0.5,0.42729,0.00015,29.18472]
[1777857305085,35.89,78460.1,0.5,0.42682,0.00015,29.17709]
[1777857305634,35.89,78460.1,0.5,0.42682,0.00015,29.17709]
[1777857306093,35.89,78463.09,0.5,0.42726,0.00015,29.1842]
[1777857306819,35.89,78463.09,0.5,0.42726,0.00015,29.1842]
[1777857306902,35.89,78463.09,0.5,0.42726,0.00015,29.1842]
[1777857307663,35.89,78463.22,0.5,0.42728,0.00015,29.1845]
[1777857308118,35.89,78468.13,0.5,0.428,0.00015,29.19611]
[1777857308814,35.89,78468.13,0.5,0.428,0.00015,29.19611]
[1777857309011,35.89,78468.13,0.5,0.428,0.00015,29.19611]
[1777857309118,35.89,78468.13,0.5,0.42799,0.00015,29.19609]
[1777857310454,35.89,78468.66,0.5,0.42807,0.00015,29.19733]
[1777857310473,35.89,78468.66,0.5,0.42807,0.00015,29.19733]
[1777857311130,35.89,78470.35,0.5,0.42832,0.00015,29.20129]
[1777857311822,35.89,78470.35,0.5,0.42832,0.00015,29.20129]
[1777857311829,35.89,78470.35,0.5,0.42832,0.00015,29.20129]
[1777857312113,35.89,78470.35,0.5,0.42832,0.00015,29.20129]
[1777857312139,35.89,78474.29,0.5,0.4289,0.00015,29.21049]
[1777857312804,35.89,78474.29,0.5,0.4289,0.00015,29.21049]
[1777857313034,35.89,78474.29,0.5,0.4289,0.00015,29.21049]
[1777857313132,35.89,78474.29,0.5,0.4289,0.00015,29.21049]
[1777857313145,35.89,78477.69,0.5,0.4294,0.00015,29.21838]
[1777857313817,35.89,78477.69,0.5,0.4294,0.00015,29.21838]
[1777857314152,35.89,78482.66,0.5,0.43013,0.00015,29.22984]
[1777857314883,35.89,78482.66,0.5,0.43013,0.00015,29.22984]
[1777857314940,35.89,78482.66,0.5,0.43013,0.00015,29.22984]
[1777857315794,35.89,78480.84,0.5,0.42986,0.00015,29.22565]
[1777857316165,35.89,78483.39,0.5,0.43023,0.00015,29.23152]
[1777857316961,35.89,78483.39,0.5,0.43023,0.00015,29.23152]
[1777857317826,35.89,78485.02,0.5,0.43047,0.00015,29.23526]
[1777857317913,35.89,78485.02,0.5,0.43047,0.00015,29.23526]
[1777857317922,35.89,78485.02,0.5,0.43047,0.00015,29.23526]
[1777857319083,35.89,78485.72,0.5,0.43057,0.00015,29.23685]
[1777857319187,35.89,78486.64,0.5,0.43071,0.00015,29.23894]
[1777857319199,35.89,78486.64,0.5,0.43071,0.00015,29.23894]
[1777857320197,35.89,78488.4,0.5,0.43097,0.00015,29.24295]
[1777857325228,35.89,78492.01,0.5,0.4315,0.00015,29.25112]
[1777857327987,35.89,78491.24,0.5,0.43138,0.00015,29.24938]
[1777857327994,35.89,78490.88,0.5,0.43133,0.00015,29.24855]
[1777857329121,35.89,78490.88,0.5,0.43133,0.00015,29.24855]
[1777857329206,35.89,78490.88,0.5,0.43133,0.00015,29.24855]
[1777857329222,35.89,78492.2,0.5,0.43152,0.00015,29.25153]
[1777857330021,35.89,78492.2,0.5,0.43152,0.00015,29.25153]
[1777857330122,35.89,78491.82,0.5,0.43147,0.00015,29.25067]
[1777857331179,35.89,78491.82,0.5,0.43147,0.00015,29.25067]
[1777857332068,35.89,78491.82,0.5,0.43147,0.00015,29.25066]
[1777857332161,35.89,78491.82,0.5,0.43147,0.00015,29.25066]
[1777857332171,35.89,78491.82,0.5,0.43147,0.00015,29.25066]
[1777857332439,35.89,78490.03,0.5,0.43119,0.00015,29.24339]
[1777857333804,35.89,78484.53,0.5,0.43038,0.00015,29.23083]
[1777857333925,35.89,78484.53,0.5,0.43038,0.00015,29.23083]
[1777857334089,35.89,78484.53,0.5,0.43038,0.00015,29.23083]
[1777857335253,35.89,78484.94,0.5,0.43044,0.00015,29.23175]
[1777857335332,35.89,78484.94,0.5,0.43044,0.00015,29.23175]
[1777857336145,35.89,78484.94,0.5,0.43044,0.00015,29.23175]
[1777857337481,35.89,78479.03,0.5,0.42957,0.00015,29.21811]
[1777857337642,35.89,78479.03,0.5,0.42957,0.00015,29.21811]
[1777857338174,35.89,78479.03,0.5,0.42957,0.00015,29.21811]
[1777857338241,35.89,78477.82,0.5,0.42939,0.00015,29.21527]
[1777857339494,35.89,78478.01,0.5,0.42942,0.00015,29.21571]
[1777857340190,35.89,78478.01,0.5,0.42942,0.00015,29.21571]
[1777857340255,35.88,78478.9,0.5,0.42955,0.00015,29.21776]
[1777857340264,35.88,78478.9,0.5,0.42955,0.00015,29.21776]
[1777857341489,35.88,78478.9,0.5,0.42955,0.00015,29.21775]
[1777857342236,35.88,78478.9,0.5,0.42955,0.00015,29.21775]
[1777857342367,35.88,78480.73,0.5,0.42982,0.00015,29.22196]
[1777857342380,35.88,78480.73,0.5,0.42982,0.00015,29.22196]
[1777857343527,35.88,78480.1,0.5,0.42972,0.00015,29.22049]
[1777857344269,35.88,78482.6,0.5,0.43009,0.00015,29.22624]
[1777857348414,35.88,78491.71,0.5,0.43142,0.00015,29.24696]
[1777857353425,35.88,78491.2,0.5,0.43134,0.00015,29.24576]
[1777857358470,35.88,78491.15,0.5,0.43133,0.00015,29.24559]
[1777857362375,35.88,78487.37,0.5,0.43077,0.00015,29.23695]
[1777857362389,35.88,78487.37,0.5,0.43077,0.00015,29.23695]
[1777857362953,35.88,78487.37,0.5,0.43077,0.00015,29.23695]
[1777857362979,35.88,78487.37,0.5,0.43077,0.00015,29.23695]
[1777857363032,35.87,78490.92,0.5,0.4313,0.00015,29.24502]
[1777857365071,35.87,78501.92,0.5,0.43291,0.00015,29.26971]
[1777857367699,35.87,78502.39,0.5,0.43298,0.00015,29.27076]
[1777857367777,35.87,78502.39,0.5,0.43298,0.00015,29.27076]
[1777857368698,35.87,78513.15,0.5,0.43457,0.00015,29.29446]
[1777857374572,35.87,78510.97,0.5,0.43424,0.00015,29.28966]
[1777857379611,35.87,78506.33,0.5,0.43356,0.00015,29.27947]
[1777857380525,35.87,78506.33,0.5,0.43356,0.00015,29.27947]
[1777857380865,35.87,78506.33,0.5,0.43356,0.00015,29.27947]
[1777857380959,35.87,78499.25,0.5,0.43252,0.00015,29.26375]
[1777857381625,35.87,78499.25,0.5,0.43252,0.00015,29.26375]
[1777857381751,35.87,78499.25,0.5,0.43252,0.00015,29.26375]
[1777857382888,35.87,78493.52,0.5,0.43168,0.00015,29.25087]
[1777857383080,35.87,78492.35,0.5,0.4315,0.00015,29.24823]
[1777857384246,35.87,78492.35,0.5,0.4315,0.00015,29.24823]
[1777857384909,35.87,78492.35,0.5,0.4315,0.00015,29.24822]
[1777857384967,35.87,78492.35,0.5,0.4315,0.00015,29.24822]
[1777857384975,35.87,78492.35,0.5,0.4315,0.00015,29.24822]
[1777857386114,35.87,78493.23,0.5,0.43163,0.00015,29.2502]
[1777857386940,35.87,78493.11,0.5,0.43161,0.00015,29.24992]
[1777857387054,35.87,78493.11,0.5,0.43161,0.00015,29.24992]
[1777857387062,35.87,78493.11,0.5,0.43161,0.00015,29.24992]
[1777857388235,35.87,78493.11,0.5,0.43161,0.00015,29.24991]
[1777857388979,35.87,78492.7,0.5,0.43155,0.00015,29.24896]
[1777857388989,35.87,78492.7,0.5,0.43155,0.00015,29.24896]
[1777857389006,35.87,78492.7,0.5,0.43155,0.00015,29.24896]
[1777857390189,35.87,78492.54,0.5,0.43153,0.00015,29.2486]
[1777857390990,35.87,78492.53,0.5,0.43152,0.00015,29.24857]
[1777857391116,35.87,78492.53,0.5,0.43152,0.00015,29.24857]
[1777857391125,35.87,78492.53,0.5,0.43152,0.00015,29.24857]
[1777857392372,35.87,78492.46,0.5,0.4315,0.00015,29.24519]
[1777857392790,35.87,78492.46,0.5,0.4315,0.00015,29.24519]
[1777857392961,35.87,78492.46,0.5,0.4315,0.00015,29.24519]
[1777857393866,35.87,78487.56,0.5,0.43078,0.00015,29.23404]
[1777857393912,35.87,78487.56,0.5,0.43078,0.00015,29.23404]
[1777857393968,35.87,78473.95,0.5,0.42878,0.00015,29.2026]
[1777857395054,35.87,78473.95,0.5,0.42878,0.00015,29.2026]
[1777857395093,35.87,78474.1,0.5,0.4288,0.00015,29.20293]
[1777857395720,35.87,78474.1,0.5,0.4288,0.00015,29.20292]
[1777857396468,35.87,78474.1,0.5,0.4288,0.00015,29.20292]
[1777857397074,35.87,78474.1,0.5,0.4288,0.00015,29.20292]
[1777857397107,35.87,78474.1,0.5,0.4288,0.00015,29.20292]
[1777857397152,35.87,78469.21,0.5,0.42808,0.00015,29.19145]
[1777857398925,35.87,78467.13,0.5,0.42777,0.00015,29.18654]
[1777857399083,35.87,78467.13,0.5,0.42777,0.00015,29.18654]
[1777857399131,35.87,78463.37,0.5,0.42722,0.00015,29.17762]
[1777857401123,35.87,78463.37,0.5,0.42722,0.00015,29.17762]
[1777857401146,35.87,78463.37,0.5,0.42722,0.00015,29.17762]
[1777857401177,35.87,78463.37,0.5,0.42722,0.00015,29.17762]
[1777857401185,35.87,78463.37,0.5,0.42722,0.00015,29.17762]
[1777857401192,35.87,78464.13,0.5,0.42733,0.00015,29.17943]
[1777857402431,35.87,78465.44,0.5,0.42752,0.00015,29.18254]
[1777857402532,35.87,78465.44,0.5,0.42752,0.00015,29.18254]
[1777857403139,35.87,78465.44,0.5,0.42752,0.00015,29.18254]
[1777857404175,35.87,78464.37,0.5,0.42737,0.00015,29.18]
[1777857404277,35.87,78464.37,0.5,0.42737,0.00015,29.18]
[1777857404276,35.87,78464.11,0.5,0.42733,0.00015,29.17938]
[1777857405166,35.87,78464.11,0.5,0.42733,0.00015,29.17938]
[1777857405261,35.87,78464.88,0.5,0.42744,0.00015,29.18121]
[1777857406275,35.87,78464.88,0.5,0.42744,0.00015,29.18121]
[1777857406377,35.87,78464.88,0.5,0.42744,0.00015,29.18121]
[1777857407193,35.87,78464.88,0.5,0.42744,0.00015,29.18121]
[1777857408290,35.87,78465.72,0.5,0.42757,0.00015,29.1832]
[1777857408386,35.87,78465.72,0.5,0.42757,0.00015,29.1832]
[1777857409222,35.87,78465.72,0.5,0.42757,0.00015,29.1832]
[1777857408827,35.87,78465.18,0.5,0.42749,0.00015,29.18192]
[1777857409819,35.87,78465.18,0.5,0.42749,0.00015,29.18192]
[1777857410433,35.87,78465.18,0.5,0.42749,0.00015,29.18192]
[1777857410551,35.87,78465.18,0.5,0.42749,0.00015,29.18192]
[1777857410828,35.87,78465.18,0.5,0.42749,0.00015,29.18192]
[1777857411924,35.87,78463.21,0.5,0.4272,0.00015,29.17724]
[1777857412105,35.87,78463.21,0.5,0.4272,0.00015,29.17724]
[1777857412206,35.87,78458.61,0.5,0.42652,0.00015,29.16625]
[1777857413266,35.87,78458.61,0.5,0.42652,0.00015,29.16625]
[1777857413847,35.87,78457.65,0.5,0.42638,0.00015,29.16395]
[1777857414549,35.87,78457.65,0.5,0.42638,0.00015,29.16395]
[1777857414558,35.87,78457.65,0.5,0.42638,0.00015,29.16395]
[1777857415286,35.87,78457.65,0.5,0.42638,0.00015,29.16395]
[1777857414854,35.87,78458.6,0.5,0.42652,0.00015,29.16624]
[1777857415370,35.87,78458.6,0.5,0.42652,0.00015,29.16624]
[1777857415863,35.87,78458.53,0.5,0.42651,0.00015,29.16607]
[1777857417308,35.87,78458.53,0.5,0.42651,0.00015,29.16607]
[1777857417874,35.87,78464.54,0.5,0.42739,0.00015,29.18042]
[1777857418371,35.87,78464.54,0.5,0.42739,0.00015,29.18042]
[1777857418540,35.87,78464.54,0.5,0.42739,0.00015,29.18042]
[1777857418602,35.87,78463.83,0.5,0.42729,0.00015,29.17873]
[1777857419338,35.87,78463.83,0.5,0.42729,0.00015,29.17873]
[1777857419889,35.87,78463.83,0.5,0.42729,0.00015,29.17873]
[1777857420681,35.87,78463.83,0.5,0.42729,0.00015,29.17873]
[1777857420754,35.87,78463.83,0.5,0.42729,0.00015,29.17873]
[1777857420896,35.87,78463.79,0.5,0.42728,0.00015,29.17863]
[1777857421368,35.87,78463.79,0.5,0.42728,0.00015,29.17863]
[1777857421905,35.87,78465.11,0.5,0.42748,0.00015,29.18176]
[1777857422529,35.87,78465.11,0.5,0.42748,0.00015,29.18176]
[1777857422609,35.87,78465.11,0.5,0.42748,0.00015,29.18176]
[1777857422913,35.87,78463.82,0.5,0.42729,0.00015,29.1787]
[1777857423394,35.87,78463.82,0.5,0.42729,0.00015,29.1787]
[1777857423917,35.87,78463.57,0.5,0.42725,0.00015,29.1781]
[1777857424569,35.87,78463.57,0.5,0.42725,0.00015,29.1781]
[1777857424676,35.87,78463.57,0.5,0.42725,0.00015,29.1781]
[1777857424924,35.87,78464.68,0.5,0.42741,0.00015,29.18074]
[1777857425418,35.87,78464.68,0.5,0.42741,0.00015,29.18074]
[1777857425931,35.87,78465.91,0.5,0.42759,0.00015,29.18365]
[1777857426708,35.87,78465.91,0.5,0.42759,0.00015,29.18365]
[1777857426784,35.87,78465.91,0.5,0.42759,0.00015,29.18365]
[1777857427175,35.87,78465.91,0.5,0.42759,0.00015,29.18365]
[1777857428451,35.87,78466.02,0.5,0.42761,0.00015,29.1839]
[1777857429472,35.87,78464.27,0.5,0.42735,0.00015,29.17974]
[1777857429965,35.87,78464.27,0.5,0.42735,0.00015,29.17974]
[1777857433528,35.87,78463.47,0.5,0.42723,0.00015,29.17783]
[1777857433715,35.87,78463.47,0.5,0.42723,0.00015,29.17783]
[1777857433726,35.87,78463.47,0.5,0.42723,0.00015,29.17783]
[1777857433993,35.87,78463.01,0.5,0.42716,0.00015,29.17673]
[1777857434856,35.87,78463.01,0.5,0.42716,0.00015,29.17673]
[1777857435566,35.87,78463.63,0.5,0.42725,0.00015,29.1782]
[1777857435648,35.87,78463.63,0.5,0.42725,0.00015,29.1782]
[1777857435657,35.87,78463.63,0.5,0.42725,0.00015,29.1782]
[1777857436788,35.87,78463.63,0.5,0.42725,0.00015,29.1782]
[1777857437588,35.87,78462.15,0.5,0.42704,0.00015,29.17467]
[1777857437636,35.87,78462.15,0.5,0.42704,0.00015,29.17467]
[1777857437645,35.87,78462.15,0.5,0.42704,0.00015,29.17467]
[1777857438845,35.87,78460.49,0.5,0.42679,0.00015,29.17071]
[1777857438938,35.87,78460.49,0.5,0.42679,0.00015,29.17071]
[1777857439039,35.87,78460.96,0.5,0.42686,0.00015,29.17183]
[1777857439611,35.87,78460.96,0.5,0.42686,0.00015,29.17183]
[1777857440035,35.87,78460.96,0.5,0.42686,0.00015,29.17183]
[1777857440779,35.87,78460.96,0.5,0.42686,0.00015,29.17183]
[1777857440878,35.87,78460.96,0.5,0.42686,0.00015,29.17183]
[1777857441041,35.87,78460.97,0.5,0.42686,0.00015,29.17185]
[1777857441648,35.87,78460.97,0.5,0.42686,0.00015,29.17185]
[1777857442153,35.87,78470.33,0.5,0.42824,0.00015,29.19403]
[1777857442899,35.87,78470.33,0.5,0.42824,0.00015,29.19403]
[1777857443665,35.87,78470.33,0.5,0.42824,0.00015,29.19402]
[1777857443705,35.87,78470.33,0.5,0.42824,0.00015,29.19402]
[1777857443715,35.87,78470.33,0.5,0.42824,0.00015,29.19402]
[1777857444894,35.87,78474.17,0.5,0.4288,0.00015,29.20301]
[1777857445691,35.87,78474.21,0.5,0.42881,0.00015,29.20309]
[1777857445779,35.87,78474.21,0.5,0.42881,0.00015,29.20309]
[1777857445793,35.87,78474.21,0.5,0.42881,0.00015,29.20309]
[1777857445904,35.87,78474.21,0.5,0.42881,0.00015,29.20309]
[1777857446201,35.87,78476.87,0.5,0.4292,0.00015,29.20928]
[1777857452119,35.86,78478.8,0.5,0.42947,0.00015,29.21046]
[1777857457195,35.86,78487.66,0.5,0.43077,0.00015,29.23077]
[1777857457894,35.86,78487.66,0.5,0.43077,0.00015,29.23077]
[1777857457908,35.86,78487.66,0.5,0.43077,0.00015,29.23077]
[1777857458162,35.86,78487.66,0.5,0.43076,0.00015,29.23076]
[1777857459254,35.86,78499.26,0.5,0.43247,0.00015,29.25697]
[1777857459695,35.86,78499.26,0.5,0.43247,0.00015,29.25697]
[1777857459823,35.86,78499.26,0.5,0.43247,0.00015,29.25697]
[1777857460175,35.86,78499.26,0.5,0.43247,0.00015,29.25697]
[1777857460563,35.86,78499.26,0.5,0.43247,0.00015,29.25697]
[1777857461183,35.86,78508.71,0.5,0.43387,0.00015,29.27794]
[1777857461975,35.86,78508.71,0.5,0.43387,0.00015,29.27794]
[1777857462189,35.86,78514.01,0.5,0.43465,0.00015,29.28953]
[1777857463122,35.86,78514.01,0.5,0.43465,0.00015,29.28953]
[1777857463637,35.86,78508.21,0.5,0.43379,0.00015,29.2768]
[1777857463720,35.86,78508.21,0.5,0.43379,0.00015,29.2768]
[1777857463954,35.86,78508.21,0.5,0.43379,0.00015,29.2768]
[1777857464202,35.86,78508.21,0.5,0.43379,0.00015,29.27678]
[1777857465740,35.86,78514.22,0.5,0.43467,0.00015,29.28992]
[1777857465749,35.86,78514.22,0.5,0.43467,0.00015,29.28992]
[1777857466217,35.86,78519.72,0.5,0.43548,0.00015,29.30184]
[1777857471252,35.86,78520.0,0.5,0.43552,0.00015,29.30242]
[1777857474136,35.86,78519.5,0.5,0.43545,0.00015,29.30132]
[1777857474273,35.86,78519.5,0.5,0.43545,0.00015,29.30132]
[1777857478225,35.85,78521.91,0.5,0.4358,0.00015,29.30644]
[1777857478326,35.85,78521.59,0.5,0.43574,0.00015,29.3057]
[1777857483358,35.85,78517.57,0.5,0.43515,0.00015,29.29697]
[1777857484667,35.85,78515.6,0.5,0.43485,0.00015,29.29267]
[1777857486339,35.84,78511.84,0.5,0.43429,0.00015,29.2844]
[1777857486359,35.84,78510.76,0.5,0.43413,0.00015,29.282]
[1777857489582,35.84,78507.82,0.5,0.43369,0.00015,29.27547]
[1777857490385,35.84,78507.82,0.5,0.43369,0.00015,29.27547]
[1777857491394,35.84,78504.02,0.5,0.43313,0.00015,29.26697]
[1777857496429,35.83,78503.16,0.5,0.43299,0.00015,29.26492]
[1777857501464,35.83,78503.4,0.5,0.43301,0.00015,29.26533]
[1777857506498,35.82,78503.9,0.5,0.43308,0.00015,29.26632]
[1777857511535,35.82,78502.93,0.5,0.43292,0.00015,29.26083]
[1777857516570,35.82,78502.55,0.5,0.43285,0.00015,29.25986]
[1777857521605,35.81,78505.92,0.5,0.43334,0.00015,29.26723]
[1777857527407,35.81,78504.61,0.5,0.43314,0.00015,29.26421]
[1777857530591,35.8,78503.47,0.5,0.43296,0.00015,29.26157]
[1777857530822,35.8,78503.47,0.5,0.43296,0.00015,29.26157]
[1777857531456,35.8,78502.06,0.5,0.43275,0.00015,29.2584]
[1777857531580,35.8,78502.06,0.5,0.43275,0.00015,29.2584]
[1777857531695,35.8,78502.06,0.5,0.43275,0.00015,29.2584]
[1777857531855,35.8,78502.06,0.5,0.43275,0.00015,29.2584]
[1777857531896,35.8,78487.66,0.5,0.43062,0.00015,29.22581]
[1777857533112,35.8,78487.66,0.5,0.43062,0.00015,29.22581]
[1777857533119,35.8,78487.66,0.5,0.43062,0.00015,29.22581]
[1777857533303,35.8,78481.83,0.5,0.42976,0.00015,29.21239]
[1777857533688,35.8,78481.83,0.5,0.42976,0.00015,29.21238]
[1777857538726,35.8,78483.54,0.5,0.43001,0.00015,29.21629]
[1777857543738,35.8,78483.54,0.5,0.43001,0.00015,29.21626]
[1777857543807,35.8,78482.08,0.5,0.42979,0.00015,29.21288]
[1777857545774,35.8,78488.98,0.5,0.43081,0.00015,29.22873]
[1777857551815,35.8,78489.41,0.5,0.43087,0.00015,29.22963]
[1777857556850,35.79,78492.49,0.5,0.43132,0.00015,29.23658]
[1777857561885,35.79,78493.55,0.5,0.43147,0.00015,29.23891]
[1777857566888,35.79,78493.35,0.5,0.43143,0.00015,29.2384]
[1777857567134,35.79,78493.35,0.5,0.43143,0.00015,29.2384]
[1777857567380,35.79,78491.71,0.5,0.43119,0.00015,29.23466]
[1777857570726,35.79,78486.75,0.5,0.43045,0.00015,29.22329]
[1777857571568,35.79,78486.23,0.5,0.43037,0.00015,29.21887]
[1777857571582,35.79,78486.23,0.5,0.43037,0.00015,29.21887]
[1777857572219,35.79,78485.02,0.5,0.43019,0.00015,29.21608]
[1777857578261,35.79,78480.12,0.5,0.42946,0.00015,29.20471]
[1777857582508,35.78,78466.14,0.5,0.4274,0.00015,29.17182]
[1777857583580,35.78,78460.84,0.5,0.42662,0.00015,29.15916]
[1777857583956,35.78,78460.84,0.5,0.42662,0.00015,29.15916]
[1777857584097,35.78,78461.12,0.5,0.42666,0.00015,29.15984]
[1777857585837,35.78,78461.12,0.5,0.42666,0.00015,29.15985]
[1777857586053,35.79,78460.09,0.5,0.42651,0.00015,29.15739]
[1777857591087,35.79,78454.4,0.5,0.42568,0.00015,29.14373]
[1777857591918,35.79,78454.4,0.5,0.42568,0.00015,29.14373]
[1777857592095,35.79,78454.52,0.5,0.42569,0.00015,29.14404]
[1777857593999,35.79,78454.18,0.5,0.42565,0.00015,29.14324]
[1777857594461,35.79,78452.45,0.5,0.42539,0.00015,29.13906]
[1777857599472,35.79,78448.96,0.5,0.42488,0.00015,29.13063]
[1777857604495,35.8,78446.96,0.5,0.4246,0.00015,29.12586]
[1777857606472,35.8,78447.2,0.5,0.42464,0.00015,29.1265]
[1777857612242,35.8,78445.85,0.5,0.42445,0.00015,29.12336]
[1777857614428,35.8,78445.85,0.5,0.42445,0.00015,29.12339]
[1777857618278,35.81,78453.96,0.5,0.42566,0.00015,29.1433]
[1777857622554,35.81,78453.1,0.5,0.42553,0.00015,29.14122]
[1777857623314,35.81,78454.24,0.5,0.4257,0.00015,29.14402]
[1777857626576,35.81,78454.19,0.5,0.4257,0.00015,29.14394]
[1777857627661,35.81,78451.32,0.5,0.42527,0.00015,29.13699]
[1777857627914,35.81,78451.32,0.5,0.42527,0.00015,29.13699]
[1777857636506,35.81,78453.3,0.5,0.42557,0.00015,29.13874]
[1777857636540,35.81,78453.3,0.5,0.42557,0.00015,29.13874]
[1777857636547,35.81,78456.72,0.5,0.42607,0.00015,29.14704]
[1777857636645,35.81,78456.72,0.5,0.42607,0.00015,29.14704]
[1777857637415,35.82,78456.72,0.5,0.42607,0.00015,29.14706]
[1777857638420,35.82,78464.05,0.5,0.42716,0.00015,29.16464]
[1777857639666,35.82,78466.12,0.5,0.42746,0.00015,29.16958]
[1777857640449,35.82,78466.65,0.5,0.42754,0.00015,29.17084]
[1777857641097,35.82,78466.65,0.5,0.42754,0.00015,29.17084]
[1777857641440,35.82,78466.65,0.5,0.42754,0.00015,29.17085]
[1777857646128,35.82,78463.01,0.5,0.42701,0.00015,29.16222]
[1777857646159,35.82,78463.01,0.5,0.42701,0.00015,29.16222]
[1777857646477,35.82,78462.79,0.5,0.42697,0.00015,29.1617]
[1777857647152,35.82,78462.79,0.5,0.42697,0.00015,29.1617]
[1777857647439,35.82,78462.79,0.5,0.42697,0.00015,29.1617]
[1777857647483,35.82,78460.17,0.5,0.42659,0.00015,29.15544]
[1777857649177,35.82,78456.52,0.5,0.42605,0.00015,29.14667]
[1777857649183,35.82,78456.52,0.5,0.42605,0.00015,29.14667]
[1777857649283,35.82,78456.52,0.5,0.42605,0.00015,29.14667]
[1777857649293,35.82,78456.52,0.5,0.42605,0.00015,29.14667]
[1777857649496,35.82,78456.19,0.5,0.426,0.00015,29.14588]
[1777857650504,35.82,78456.19,0.5,0.426,0.00015,29.14588]
[1777857651208,35.82,78456.46,0.5,0.42605,0.00015,29.14656]
[1777857651227,35.82,78456.46,0.5,0.42605,0.00015,29.14656]
[1777857651514,35.82,78456.46,0.5,0.42605,0.00015,29.14657]
[1777857653228,35.82,78456.56,0.5,0.42606,0.00015,29.14683]
[1777857653524,35.82,78456.44,0.5,0.42605,0.00015,29.14654]
[1777857657191,35.82,78456.31,0.5,0.42603,0.00015,29.14626]
[1777857657283,35.82,78456.31,0.5,0.42603,0.00015,29.14626]
[1777857657403,35.82,78456.31,0.5,0.42603,0.00015,29.14626]
[1777857657552,35.82,78455.5,0.5,0.42591,0.00015,29.14432]
[1777857658548,35.82,78455.5,0.5,0.42591,0.00015,29.14432]
[1777857658555,35.82,78455.5,0.5,0.42591,0.00015,29.14432]
[1777857658567,35.82,78445.11,0.5,0.42438,0.00015,29.11903]
[1777857659107,35.82,78445.11,0.5,0.42438,0.00015,29.11903]
[1777857659212,35.82,78445.11,0.5,0.42438,0.00015,29.11903]
[1777857659257,35.82,78445.11,0.5,0.42438,0.00015,29.11903]
[1777857659566,35.82,78445.11,0.5,0.42438,0.00015,29.11903]
[1777857659688,35.82,78445.11,0.5,0.42438,0.00015,29.11903]
[1777857659721,35.82,78445.11,0.5,0.42438,0.00015,29.11903]
[1777857660581,35.82,78423.01,0.5,0.42113,0.00015,29.06376]
[1777857662587,35.82,78420.22,0.5,0.42072,0.00015,29.05663]
[1777857664049,35.82,78420.58,0.5,0.42077,0.00015,29.05756]
[1777857665364,35.82,78421.81,0.5,0.42096,0.00015,29.0607]
[1777857667507,35.82,78423.86,0.5,0.42126,0.00015,29.06592]
[1777857667623,35.82,78423.65,0.5,0.42123,0.00015,29.06539]
[1777857672623,35.82,78419.78,0.5,0.42065,0.00015,29.05548]
[1777857673615,35.82,78419.72,0.5,0.42064,0.00015,29.0553]
[1777857673664,35.82,78419.38,0.5,0.42059,0.00015,29.05441]
[1777857678738,35.82,78420.09,0.5,0.42069,0.00015,29.05616]
[1777857684741,35.81,78421.55,0.5,0.4209,0.00015,29.05973]
[1777857686440,35.81,78421.55,0.5,0.4209,0.00015,29.05973]
[1777857686477,35.81,78421.55,0.5,0.4209,0.00015,29.05973]
[1777857686573,35.81,78422.94,0.5,0.4211,0.00015,29.06322]
[1777857688206,35.81,78433.91,0.5,0.42271,0.00015,29.0909]
[1777857689984,35.81,78433.31,0.5,0.42262,0.00015,29.08939]
[1777857689994,35.81,78433.31,0.5,0.42262,0.00015,29.08939]
[1777857691140,35.81,78433.92,0.5,0.42271,0.00015,29.09091]
[1777857691962,35.81,78433.79,0.5,0.42268,0.00015,29.08736]
[1777857692144,35.81,78433.79,0.5,0.42268,0.00015,29.08736]
[1777857692210,35.81,78435.84,0.5,0.42298,0.00015,29.09247]
[1777857694014,35.81,78436.69,0.5,0.42311,0.00015,29.09458]
[1777857695109,35.81,78431.04,0.5,0.42227,0.00015,29.08042]
[1777857696069,35.81,78433.11,0.5,0.42258,0.00015,29.08562]
[1777857696161,35.81,78433.11,0.5,0.42258,0.00015,29.08562]
[1777857696263,35.81,78435.41,0.5,0.42292,0.00015,29.09136]
[1777857701861,35.81,78432.47,0.5,0.42248,0.00015,29.08396]
[1777857706950,35.81,78430.5,0.5,0.42219,0.00015,29.07898]
[1777857708351,35.81,78430.5,0.5,0.42219,0.00015,29.07898]
[1777857709494,35.81,78431.29,0.5,0.42231,0.00015,29.08096]
[1777857709574,35.81,78429.81,0.5,0.42209,0.00015,29.07724]
[1777857714548,35.81,78429.88,0.5,0.42209,0.00015,29.07737]
[1777857714555,35.81,78429.88,0.5,0.42209,0.00015,29.07737]
[1777857715710,35.81,78429.69,0.5,0.42207,0.00015,29.07688]
[1777857716535,35.81,78429.69,0.5,0.42207,0.00015,29.07688]
[1777857716649,35.81,78429.69,0.5,0.42207,0.00015,29.07688]
[1777857716664,35.81,78429.69,0.5,0.42207,0.00015,29.07688]
[1777857718217,35.81,78440.27,0.5,0.42362,0.00015,29.10331]
[1777857720535,35.81,78440.27,0.5,0.42362,0.00015,29.1033]
[1777857720668,35.81,78440.27,0.5,0.42362,0.00015,29.1033]
[1777857720713,35.81,78440.27,0.5,0.42362,0.00015,29.1033]
[1777857720675,35.81,78439.32,0.5,0.42348,0.00015,29.10093]
[1777857721396,35.81,78440.5,0.5,0.42365,0.00015,29.10385]
[1777857726040,35.8,78443.82,0.5,0.42414,0.00015,29.112]
[1777857726166,35.8,78443.82,0.5,0.42414,0.00015,29.112]
[1777857726216,35.8,78443.82,0.5,0.42414,0.00015,29.112]
[1777857726270,35.8,78443.82,0.5,0.42414,0.00015,29.112]
[1777857726433,35.8,78448.26,0.5,0.42479,0.00015,29.12289]
[1777857726754,35.8,78448.26,0.5,0.42479,0.00015,29.12289]
[1777857727242,35.8,78457.61,0.5,0.42617,0.00015,29.14558]
[1777857729050,35.8,78463.48,0.5,0.42704,0.00015,29.1597]
[1777857729979,35.8,78463.48,0.5,0.42704,0.00015,29.1597]
[1777857729987,35.8,78463.48,0.5,0.42704,0.00015,29.1597]
[1777857730210,35.8,78465.95,0.5,0.4274,0.00015,29.16559]
[1777857731453,35.8,78465.95,0.5,0.4274,0.00015,29.16559]
[1777857731554,35.8,78465.95,0.5,0.4274,0.00015,29.1656]
[1777857731956,35.8,78465.95,0.5,0.4274,0.00015,29.1656]
[1777857733118,35.81,78460.32,0.5,0.42657,0.00015,29.15217]
[1777857734912,35.8,78459.16,0.5,0.42639,0.00015,29.1493]
[1777857736842,35.8,78459.16,0.5,0.4264,0.00015,29.14933]
[1777857736855,35.8,78459.16,0.5,0.4264,0.00015,29.14933]
[1777857737120,35.8,78459.12,0.5,0.42639,0.00015,29.14925]
[1777857741062,35.81,78458.58,0.5,0.42632,0.00015,29.14801]
[1777857743090,35.81,78458.07,0.5,0.42625,0.00015,29.14682]
[1777857747247,35.81,78467.63,0.5,0.42766,0.00015,29.16975]
[1777857747885,35.81,78467.63,0.5,0.42766,0.00015,29.16975]
[1777857747896,35.81,78467.63,0.5,0.42766,0.00015,29.16975]
[1777857753219,35.81,78463.65,0.5,0.42707,0.00015,29.15714]
[1777857757335,35.81,78462.06,0.5,0.42684,0.00015,29.15338]
[1777857757700,35.81,78461.03,0.5,0.42669,0.00015,29.15094]
[1777857758697,35.81,78461.03,0.5,0.42669,0.00015,29.15094]
[1777857758746,35.81,78462.12,0.5,0.42685,0.00015,29.15356]
[1777857758773,35.81,78462.12,0.5,0.42685,0.00015,29.15356]
[1777857760788,35.81,78453.88,0.5,0.42564,0.00015,29.13375]
[1777857765802,35.82,78453.27,0.5,0.42556,0.00015,29.13237]
[1777857769155,35.82,78453.6,0.5,0.42561,0.00015,29.13323]
[1777857775373,35.82,78451.99,0.5,0.42538,0.00015,29.12943]
[1777857781397,35.82,78450.27,0.5,0.42513,0.00015,29.12529]
[1777857782868,35.83,78448.39,0.5,0.42486,0.00015,29.12078]
[1777857784804,35.83,78440.68,0.5,0.42372,0.00015,29.1018]
[1777857789819,35.82,78439.22,0.5,0.4235,0.00015,29.09809]
[1777857792053,35.82,78438.61,0.5,0.42341,0.00015,29.09654]
[1777857797057,35.82,78434.6,0.5,0.42281,0.00015,29.08649]
[1777857802072,35.82,78436.65,0.5,0.42311,0.00015,29.09151]
[1777857804230,35.82,78438.35,0.5,0.42336,0.00015,29.09571]
[1777857809259,35.81,78438.23,0.5,0.42333,0.00015,29.09532]
[1777857814281,35.81,78437.3,0.5,0.42318,0.00015,29.08969]
[1777857818535,35.81,78436.2,0.5,0.42301,0.00015,29.08688]
[1777857823708,35.81,78432.47,0.5,0.42246,0.00015,29.07745]
[1777857826695,35.81,78432.31,0.5,0.42243,0.00015,29.07703]
[1777857826735,35.81,78433.2,0.5,0.42256,0.00015,29.07924]
[1777857827033,35.81,78433.2,0.5,0.42256,0.00015,29.07924]
[1777857827736,35.81,78435.4,0.5,0.42288,0.00015,29.08473]
[1777857828542,35.81,78435.4,0.5,0.42288,0.00015,29.08473]
[1777857828748,35.8,78437.15,0.5,0.42314,0.00015,29.08908]
[1777857833778,35.8,78435.64,0.5,0.42291,0.00015,29.08523]
[1777857837888,35.8,78435.9,0.5,0.42295,0.00015,29.08583]
[1777857837902,35.8,78435.9,0.5,0.42295,0.00015,29.08583]
[1777857843850,35.8,78436.89,0.5,0.42309,0.00015,29.0882]
[1777857848912,35.8,78434.8,0.5,0.42277,0.00015,29.08291]
[1777857852518,35.8,78434.8,0.5,0.42277,0.00015,29.08288]
[1777857852606,35.8,78435.51,0.5,0.42288,0.00015,29.08464]
[1777857853279,35.8,78435.51,0.5,0.42288,0.00015,29.08464]
[1777857853679,35.8,78435.51,0.5,0.42288,0.00015,29.08464]
[1777857853743,35.79,78430.87,0.5,0.42219,0.00015,29.07299]
[1777857854913,35.79,78426.97,0.5,0.42162,0.00015,29.06314]
[1777857855127,35.79,78427.13,0.5,0.42164,0.00015,29.06355]
[1777857856515,35.79,78427.13,0.5,0.42164,0.00015,29.06355]
[1777857857334,35.79,78427.1,0.5,0.42164,0.00015,29.06347]
[1777857857532,35.79,78427.1,0.5,0.42164,0.00015,29.06347]
[1777857857540,35.79,78427.1,0.5,0.42164,0.00015,29.06347]
[1777857862982,35.79,78429.93,0.5,0.42205,0.00015,29.07059]
[1777857868017,35.79,78429.48,0.5,0.42198,0.00015,29.06944]
[1777857869590,35.79,78429.48,0.5,0.42198,0.00015,29.06944]
[1777857869692,35.79,78430.05,0.5,0.42207,0.00015,29.07087]
[1777857873483,35.79,78428.73,0.5,0.42186,0.00015,29.06431]
[1777857873584,35.79,78427.08,0.5,0.42162,0.00015,29.06013]
[1777857879095,35.79,78428.52,0.5,0.42183,0.00015,29.06377]
[1777857884131,35.79,78428.24,0.5,0.42179,0.00015,29.06306]
[1777857889167,35.79,78428.9,0.5,0.42189,0.00015,29.06473]
[1777857894202,35.79,78429.41,0.5,0.42196,0.00015,29.06602]
[1777857900248,35.79,78431.01,0.5,0.4222,0.00015,29.07005]
[1777857905279,35.79,78430.47,0.5,0.42212,0.00015,29.06869]
[1777857910320,35.79,78430.71,0.5,0.42215,0.00015,29.06929]
[1777857915350,35.79,78423.95,0.5,0.42116,0.00015,29.05219]
[1777857918441,35.79,78424.74,0.5,0.42128,0.00015,29.05421]
[1777857918541,35.79,78424.74,0.5,0.42128,0.00015,29.05421]
[1777857919812,35.79,78434.13,0.5,0.42266,0.00015,29.07792]
[1777857920668,35.79,78434.13,0.5,0.42266,0.00015,29.07792]
[1777857921825,35.79,78435.15,0.5,0.42281,0.00015,29.08047]
[1777857922570,35.79,78435.2,0.5,0.42282,0.00015,29.08059]
[1777857922649,35.79,78435.2,0.5,0.42282,0.00015,29.08059]
[1777857922668,35.79,78435.2,0.5,0.42282,0.00015,29.08059]
[1777857923416,35.79,78435.19,0.5,0.42282,0.00015,29.08057]
[1777857923536,35.79,78435.19,0.5,0.42282,0.00015,29.08057]
[1777857923642,35.79,78436.7,0.5,0.42304,0.00015,29.08434]
[1777857929461,35.79,78441.12,0.5,0.42368,0.00015,29.09527]
[1777857932525,35.79,78433.46,0.5,0.42255,0.00015,29.07293]
[1777857934781,35.79,78432.71,0.5,0.42243,0.00015,29.07104]
[1777857934909,35.79,78432.71,0.5,0.42243,0.00015,29.07104]
[1777857935497,35.79,78433.43,0.5,0.42254,0.00015,29.07284]
[1777857940917,35.79,78435.65,0.5,0.42286,0.00015,29.07836]
[1777857941044,35.79,78435.65,0.5,0.42286,0.00015,29.07836]
[1777857941535,35.79,78435.26,0.5,0.42281,0.00015,29.07738]
[1777857946872,35.79,78435.04,0.5,0.42277,0.00015,29.07679]
[1777857947272,35.79,78435.13,0.5,0.42278,0.00015,29.07701]
[1777857947577,35.79,78438.96,0.5,0.42335,0.00015,29.08655]
[1777857948617,35.79,78445.84,0.5,0.42436,0.00015,29.10355]
[1777857953618,35.79,78444.43,0.5,0.42415,0.00015,29.09998]
[1777857958655,35.78,78447.27,0.5,0.42456,0.00015,29.10686]
[1777857959237,35.78,78447.27,0.5,0.42456,0.00015,29.10686]
[1777857961276,35.78,78446.69,0.5,0.42447,0.00015,29.10539]
[1777857961303,35.78,78446.69,0.5,0.42447,0.00015,29.10539]
[1777857963244,35.78,78450.56,0.5,0.42504,0.00015,29.11483]
[1777857963291,35.78,78450.56,0.5,0.42504,0.00015,29.11483]
[1777857963926,35.78,78450.56,0.5,0.42504,0.00015,29.11484]
[1777857967354,35.78,78451.06,0.5,0.42511,0.00015,29.11609]
[1777857970310,35.78,78452.45,0.5,0.42532,0.00015,29.11954]
[1777857970320,35.78,78452.45,0.5,0.42532,0.00015,29.11954]
[1777857970883,35.78,78452.02,0.5,0.42526,0.00015,29.11851]
[1777857971514,35.78,78452.02,0.5,0.42526,0.00015,29.11851]
[1777857971957,35.78,78451.97,0.5,0.42525,0.00015,29.11841]
[1777857976981,35.79,78452.14,0.5,0.42529,0.00015,29.11891]
[1777857980454,35.79,78449.57,0.5,0.42491,0.00015,29.1127]
[1777857980468,35.79,78449.57,0.5,0.42491,0.00015,29.1127]
[1777857980809,35.79,78449.57,0.5,0.42491,0.00015,29.1127]
[1777857981469,35.79,78449.57,0.5,0.42491,0.00015,29.1127]
[1777857981628,35.79,78449.57,0.5,0.42491,0.00015,29.1127]
[1777857981816,35.79,78457.4,0.5,0.42607,0.00015,29.13174]
[1777857982877,35.79,78473.96,0.5,0.42851,0.00015,29.17117]
[1777857984838,35.79,78473.96,0.5,0.42851,0.00015,29.17117]
[1777857989873,35.79,78476.88,0.5,0.42894,0.00015,29.17799]
[1777857993838,35.79,78474.42,0.5,0.42857,0.00015,29.16901]
[1777857993906,35.79,78474.42,0.5,0.42857,0.00015,29.16901]
[1777857997954,35.79,78473.94,0.5,0.4285,0.00015,29.16788]
[1777857998651,35.79,78473.49,0.5,0.42843,0.00015,29.16683]
[1777857998937,35.79,78473.15,0.5,0.42838,0.00015,29.16603]
[1777857999944,35.79,78486.88,0.5,0.43041,0.00015,29.19793]
[1777858000601,35.79,78486.88,0.5,0.43041,0.00015,29.19793]
[1777858000618,35.79,78486.88,0.5,0.43041,0.00015,29.19793]
[1777858000955,35.79,78488.69,0.5,0.43067,0.00015,29.20207]
[1777858005989,35.79,78490.54,0.5,0.43094,0.00015,29.20628]
[1777858011026,35.79,78489.68,0.5,0.43082,0.00015,29.2043]
[1777858015375,35.79,78489.64,0.5,0.43081,0.00015,29.20419]
[1777858015442,35.79,78490.83,0.5,0.43098,0.00015,29.20691]
[1777858021432,35.79,78493.05,0.5,0.43131,0.00015,29.21196]
[1777858021846,35.79,78493.05,0.5,0.43131,0.00015,29.21196]
[1777858022044,35.79,78492.85,0.5,0.43128,0.00015,29.21151]
[1777858023863,35.79,78492.72,0.5,0.43126,0.00015,29.21121]
[1777858023953,35.79,78492.4,0.5,0.43122,0.00015,29.21049]
[1777858027920,35.79,78492.57,0.5,0.43124,0.00015,29.21087]
[1777858028011,35.79,78489.75,0.5,0.43082,0.00015,29.20444]
[1777858033229,35.79,78490.35,0.5,0.43091,0.00015,29.20579]
[1777858035667,35.78,78492.01,0.5,0.43116,0.00015,29.20957]
[1777858035872,35.78,78494.89,0.5,0.43158,0.00015,29.21611]
[1777858039131,35.79,78501.44,0.5,0.43255,0.00015,29.23088]
[1777858040491,35.79,78500.3,0.5,0.43238,0.00015,29.22834]
[1777858044813,35.79,78499.98,0.5,0.43234,0.00015,29.22765]
[1777858044905,35.79,78499.98,0.5,0.43234,0.00015,29.22765]
[1777858051165,35.79,78498.28,0.5,0.43209,0.00015,29.22388]
[1777858051759,35.79,78498.28,0.5,0.43209,0.00015,29.22388]
[1777858051895,35.79,78497.11,0.5,0.43191,0.00015,29.21804]
[1777858054731,35.79,78498.37,0.5,0.4321,0.00015,29.2209]
[1777858054955,35.79,78498.52,0.5,0.43212,0.00015,29.22124]
[1777858055687,35.79,78510.76,0.5,0.43393,0.00015,29.2485]
[1777858056504,35.79,78510.76,0.5,0.43393,0.00015,29.2485]
[1777858056788,35.79,78510.76,0.5,0.43393,0.00015,29.2485]
[1777858057045,35.79,78515.28,0.5,0.4346,0.00015,29.25838]
[1777858061084,35.79,78522.36,0.5,0.43564,0.00015,29.27366]
[1777858061903,35.79,78522.36,0.5,0.43564,0.00015,29.27366]
[1777858062041,35.79,78524.36,0.5,0.43593,0.00015,29.27794]
[1777858062721,35.79,78524.36,0.5,0.43593,0.00015,29.27794]
[1777858062737,35.79,78524.36,0.5,0.43593,0.00015,29.27794]
[1777858062868,35.79,78524.36,0.5,0.43593,0.00015,29.27794]
[1777858062955,35.79,78524.36,0.5,0.43593,0.00015,29.27794]
[1777858063051,35.79,78525.7,0.5,0.43613,0.00015,29.28081]
[1777858063947,35.79,78534.47,0.5,0.43743,0.00015,29.29945]
[1777858064644,35.79,78534.47,0.5,0.43743,0.00015,29.29945]
[1777858065481,35.78,78538.35,0.5,0.438,0.00015,29.30758]
[1777858070438,35.78,78545.64,0.5,0.43908,0.00015,29.32266]
[1777858071536,35.78,78545.64,0.5,0.43908,0.00015,29.32266]
[1777858071717,35.78,78548.45,0.5,0.43949,0.00015,29.32842]
[1777858073513,35.78,78556.53,0.5,0.44069,0.00015,29.34486]
[1777858074409,35.78,78556.53,0.5,0.44069,0.00015,29.34486]
[1777858074839,35.78,78556.53,0.5,0.44069,0.00015,29.34486]
[1777858074937,35.78,78557.36,0.5,0.44081,0.00015,29.34654]
[1777858075733,35.78,78557.36,0.5,0.44081,0.00015,29.34654]
[1777858075967,35.78,78558.29,0.5,0.44095,0.00015,29.34842]
[1777858076950,35.78,78558.29,0.5,0.44095,0.00015,29.34842]
[1777858076953,35.78,78558.29,0.5,0.44095,0.00015,29.34842]
[1777858077050,35.78,78566.08,0.5,0.44211,0.00015,29.36397]
[1777858079194,35.78,78568.3,0.5,0.44244,0.00015,29.36836]
[1777858079203,35.78,78568.3,0.5,0.44244,0.00015,29.36836]
[1777858079995,35.78,78568.06,0.5,0.4424,0.00015,29.36789]
[1777858081044,35.78,78568.06,0.5,0.4424,0.00015,29.36789]
[1777858085126,35.78,78563.54,0.5,0.44173,0.00015,29.35895]
[1777858088565,35.78,78556.97,0.5,0.44076,0.00015,29.3458]
[1777858088597,35.78,78556.97,0.5,0.44076,0.00015,29.3458]
[1777858089062,35.78,78556.97,0.5,0.44076,0.00015,29.3458]
[1777858089267,35.78,78554.67,0.5,0.44042,0.00015,29.34115]
[1777858089302,35.78,78554.67,0.5,0.44042,0.00015,29.34115]
[1777858089576,35.78,78554.67,0.5,0.44042,0.00015,29.34115]
[1777858091059,35.78,78554.67,0.5,0.44042,0.00015,29.34115]
[1777858091095,35.78,78552.37,0.5,0.44008,0.00015,29.3365]
[1777858094843,35.79,78549.5,0.5,0.43966,0.00015,29.33067]
[1777858094867,35.79,78549.5,0.5,0.43966,0.00015,29.33067]
[1777858095145,35.79,78548.85,0.5,0.43956,0.00015,29.32934]
[1777858095615,35.79,78548.85,0.5,0.43956,0.00015,29.32934]
[1777858100655,35.79,78547.57,0.5,0.43937,0.00015,29.32675]
[1777858106873,35.79,78547.05,0.5,0.4393,0.00015,29.32571]
[1777858108512,35.79,78547.65,0.5,0.43939,0.00015,29.32697]
[1777858108869,35.79,78561.49,0.5,0.44144,0.00015,29.35502]
[1777858109717,35.79,78561.49,0.5,0.44144,0.00015,29.35502]
[1777858114761,35.79,78566.26,0.5,0.44214,0.00015,29.36132]
[1777858115668,35.79,78566.26,0.5,0.44214,0.00015,29.36132]
[1777858115681,35.79,78566.26,0.5,0.44214,0.00015,29.36132]
[1777858116081,35.79,78568.99,0.5,0.44255,0.00015,29.36672]
[1777858116647,35.79,78568.99,0.5,0.44255,0.00015,29.36672]
[1777858116742,35.79,78568.99,0.5,0.44255,0.00015,29.36672]
[1777858117109,35.79,78569.58,0.5,0.44264,0.00015,29.36789]
[1777858122115,35.79,78563.62,0.5,0.44176,0.00015,29.35613]
[1777858122564,35.79,78563.39,0.5,0.44172,0.00015,29.35568]
[1777858122611,35.79,78563.39,0.5,0.44172,0.00015,29.35568]
[1777858123589,35.79,78563.39,0.5,0.44172,0.00015,29.35568]
[1777858126638,35.79,78564.39,0.5,0.44187,0.00015,29.35767]
[1777858126838,35.79,78564.49,0.5,0.44189,0.00015,29.35787]
[1777858127433,35.79,78564.49,0.5,0.44189,0.00015,29.35787]
[1777858127846,35.79,78564.31,0.5,0.44186,0.00015,29.35752]
[1777858132879,35.79,78565.54,0.5,0.44204,0.00015,29.35997]
[1777858137915,35.79,78566.22,0.5,0.44215,0.00015,29.36133]
[1777858142949,35.8,78566.09,0.5,0.44213,0.00015,29.36108]
[1777858145167,35.8,78569.04,0.5,0.44256,0.00015,29.3669]
[1777858145895,35.8,78569.04,0.5,0.44256,0.00015,29.36691]
[1777858148093,35.8,78571.38,0.5,0.44291,0.00015,29.3715]
[1777858148253,35.8,78576.22,0.5,0.44363,0.00015,29.38094]
[1777858149005,35.8,78576.22,0.5,0.44363,0.00015,29.38094]
[1777858149052,35.8,78576.22,0.5,0.44363,0.00015,29.38094]
[1777858149109,35.8,78585.83,0.5,0.44506,0.00015,29.39938]
[1777858150104,35.8,78588.11,0.5,0.44539,0.00015,29.4037]
[1777858151212,35.8,78587.03,0.5,0.44523,0.00015,29.40164]
[1777858151923,35.8,78587.03,0.5,0.44523,0.00015,29.40164]
[1777858151971,35.8,78587.03,0.5,0.44523,0.00015,29.40164]
[1777858151978,35.8,78587.03,0.5,0.44523,0.00015,29.40164]
[1777858153244,35.8,78585.47,0.5,0.445,0.00015,29.39869]
[1777858154077,35.8,78585.47,0.5,0.445,0.00015,29.39869]
[1777858156059,35.8,78585.27,0.5,0.44497,0.00015,29.39832]
[1777858158094,35.8,78584.23,0.5,0.44482,0.00015,29.39634]
[1777858162165,35.8,78584.52,0.5,0.44486,0.00015,29.39691]
[1777858163640,35.8,78584.67,0.5,0.44489,0.00015,29.3972]
[1777858165793,35.8,78588.51,0.5,0.44546,0.00015,29.4045]
[1777858165858,35.8,78588.51,0.5,0.44546,0.00015,29.4045]
[1777858165963,35.8,78588.51,0.5,0.44546,0.00015,29.4045]
[1777858166074,35.8,78588.51,0.5,0.44546,0.00015,29.4045]
[1777858166112,35.8,78588.74,0.5,0.44549,0.00015,29.40493]
[1777858166224,35.8,78588.74,0.5,0.44549,0.00015,29.40493]
[1777858167038,35.8,78588.74,0.5,0.44549,0.00015,29.40493]
[1777858167120,35.8,78596.4,0.5,0.44663,0.00015,29.41927]
[1777858167356,35.8,78596.4,0.5,0.44663,0.00015,29.41927]
[1777858168129,35.8,78602.97,0.5,0.4476,0.00015,29.43137]
[1777858168251,35.8,78602.97,0.5,0.4476,0.00015,29.43137]
[1777858168277,35.8,78602.97,0.5,0.4476,0.00015,29.43137]
[1777858168296,35.8,78602.97,0.5,0.4476,0.00015,29.43137]
[1777858169132,35.8,78614.56,0.5,0.44933,0.00015,29.45231]
[1777858169464,35.8,78614.56,0.5,0.44933,0.00015,29.45231]
[1777858170064,35.8,78614.56,0.5,0.44933,0.00015,29.45231]
[1777858170355,35.8,78614.28,0.5,0.44928,0.00015,29.45181]
[1777858170403,35.8,78614.28,0.5,0.44928,0.00015,29.45181]
[1777858170578,35.8,78614.28,0.5,0.44928,0.00015,29.45181]
[1777858170724,35.8,78614.28,0.5,0.44928,0.00015,29.45181]
[1777858171036,35.8,78614.28,0.5,0.44928,0.00015,29.45181]
[1777858171154,35.8,78610.44,0.5,0.44871,0.00015,29.44174]
[1777858171298,35.8,78610.44,0.5,0.44871,0.00015,29.44174]
[1777858172691,35.8,78608.99,0.5,0.44849,0.00015,29.43913]
[1777858172733,35.8,78608.99,0.5,0.44849,0.00015,29.43913]
[1777858173164,35.8,78598.92,0.5,0.447,0.00015,29.42076]
[1777858175445,35.8,78598.57,0.5,0.44695,0.00015,29.42014]
[1777858176428,35.8,78597.33,0.5,0.44677,0.00015,29.41786]
[1777858176481,35.8,78597.33,0.5,0.44677,0.00015,29.41786]
[1777858177195,35.8,78597.75,0.5,0.44683,0.00015,29.41864]
[1777858182212,35.8,78600.17,0.5,0.44719,0.00015,29.42317]
[1777858183817,35.81,78598.58,0.5,0.44696,0.00015,29.42024]
[1777858188202,35.81,78607.24,0.5,0.44825,0.00015,29.43613]
[1777858193212,35.81,78612.91,0.5,0.44909,0.00015,29.44636]
[1777858198233,35.81,78615.87,0.5,0.44954,0.00015,29.45167]
[1777858203238,35.81,78610.26,0.5,0.44871,0.00015,29.44167]
[1777858207156,35.82,78616.88,0.5,0.44969,0.00015,29.45353]
[1777858208384,35.82,78617.42,0.5,0.44977,0.00015,29.45449]
[1777858208424,35.82,78617.42,0.5,0.44977,0.00015,29.45449]
[1777858209057,35.82,78617.42,0.5,0.44977,0.00015,29.45449]
[1777858209159,35.82,78620.51,0.5,0.45023,0.00015,29.45994]
[1777858209250,35.82,78620.51,0.5,0.45023,0.00015,29.45994]
[1777858209733,35.82,78620.51,0.5,0.45023,0.00015,29.45994]
[1777858209922,35.82,78620.51,0.5,0.45023,0.00015,29.45994]
[1777858210139,35.82,78620.51,0.5,0.45023,0.00015,29.45994]
[1777858210201,35.82,78620.51,0.5,0.45023,0.00015,29.45994]
[1777858210185,35.82,78644.21,0.5,0.45375,0.00015,29.50044]
[1777858210551,35.82,78644.21,0.5,0.45375,0.00015,29.50044]
[1777858210890,35.82,78644.21,0.5,0.45375,0.00015,29.50044]
[1777858210955,35.82,78644.21,0.5,0.45375,0.00015,29.50044]
[1777858211003,35.82,78644.21,0.5,0.45375,0.00015,29.50044]
[1777858211033,35.82,78644.21,0.5,0.45375,0.00015,29.50044]
[1777858211083,35.82,78662.72,0.5,0.45651,0.00015,29.53051]
[1777858211404,35.82,78662.72,0.5,0.45651,0.00015,29.53051]
[1777858211618,35.82,78662.72,0.5,0.45651,0.00015,29.53051]
[1777858211867,35.82,78662.72,0.5,0.45651,0.00015,29.53051]
[1777858212112,35.82,78662.72,0.5,0.45651,0.00015,29.53051]
[1777858212133,35.82,78662.72,0.5,0.45651,0.00015,29.53051]
[1777858212235,35.82,78663.63,0.5,0.45665,0.00015,29.53195]
[1777858212558,35.82,78663.63,0.5,0.45665,0.00015,29.53195]
[1777858213216,35.82,78663.81,0.5,0.45667,0.00015,29.53224]
[1777858213516,35.82,78663.81,0.5,0.45667,0.00015,29.53224]
[1777858213549,35.82,78663.81,0.5,0.45667,0.00015,29.53224]
[1777858213620,35.82,78663.81,0.5,0.45667,0.00015,29.53224]
[1777858213847,35.82,78663.81,0.5,0.45667,0.00015,29.53224]
[1777858214229,35.82,78667.91,0.5,0.45728,0.00015,29.53869]
[1777858214657,35.82,78667.91,0.5,0.45728,0.00015,29.53869]
[1777858214796,35.82,78667.91,0.5,0.45728,0.00015,29.53869]
[1777858214832,35.82,78667.91,0.5,0.45728,0.00015,29.53869]
[1777858215028,35.82,78667.91,0.5,0.45728,0.00015,29.53869]
[1777858215200,35.82,78667.91,0.5,0.45728,0.00015,29.53869]
[1777858215233,35.82,78685.05,0.5,0.45983,0.00015,29.56489]
[1777858215994,35.82,78685.05,0.5,0.45983,0.00015,29.56489]
[1777858216052,35.82,78685.05,0.5,0.45983,0.00015,29.56489]
[1777858216095,35.82,78692.83,0.5,0.46099,0.00015,29.57638]
[1777858217086,35.82,78692.83,0.5,0.46099,0.00015,29.57638]
[1777858217111,35.82,78695.65,0.5,0.46141,0.00015,29.58048]
[1777858217421,35.82,78695.65,0.5,0.46141,0.00015,29.58048]
[1777858217475,35.82,78695.65,0.5,0.46141,0.00015,29.58048]
[1777858218094,35.82,78695.65,0.5,0.46141,0.00015,29.58048]
[1777858218113,35.82,78694.0,0.5,0.46116,0.00015,29.57808]
[1777858219122,35.82,78694.0,0.5,0.46116,0.00015,29.57808]
[1777858219163,35.82,78694.0,0.5,0.46116,0.00015,29.57808]
[1777858219223,35.82,78690.63,0.5,0.46066,0.00015,29.57315]
[1777858219833,35.82,78690.63,0.5,0.46066,0.00015,29.57315]
[1777858219921,35.82,78690.63,0.5,0.46066,0.00015,29.57315]
[1777858220107,35.82,78690.63,0.5,0.46066,0.00015,29.57315]
[1777858220158,35.82,78692.01,0.5,0.46087,0.00015,29.57518]
[1777858221969,35.82,78692.01,0.5,0.46087,0.00015,29.57518]
[1777858222154,35.82,78692.01,0.5,0.46087,0.00015,29.57518]
[1777858222234,35.82,78705.41,0.5,0.46287,0.00015,29.59449]
[1777858222544,35.82,78705.41,0.5,0.46287,0.00015,29.59449]
[1777858223904,35.83,78710.24,0.5,0.46359,0.00015,29.60128]
[1777858223936,35.83,78710.24,0.5,0.46359,0.00015,29.60128]
[1777858223938,35.83,78710.24,0.5,0.46359,0.00015,29.60128]
[1777858224037,35.83,78704.86,0.5,0.46279,0.00015,29.59374]
[1777858225411,35.83,78705.41,0.5,0.46287,0.00015,29.59452]
[1777858226258,35.83,78693.85,0.5,0.46116,0.00015,29.57798]
[1777858227501,35.83,78689.12,0.5,0.46045,0.00015,29.57105]
[1777858227516,35.83,78689.12,0.5,0.46045,0.00015,29.57105]
[1777858228234,35.83,78688.52,0.5,0.46036,0.00015,29.57016]
[1777858229851,35.83,78690.52,0.5,0.46066,0.00015,29.57312]
[1777858229952,35.83,78691.21,0.5,0.46077,0.00015,29.57414]
[1777858231585,35.83,78700.97,0.5,0.46221,0.00015,29.58509]
[1777858232844,35.83,78700.97,0.5,0.46221,0.00015,29.58509]
[1777858233207,35.83,78708.81,0.5,0.46338,0.00015,29.59617]
[1777858235781,35.83,78714.88,0.5,0.46429,0.00015,29.60456]
[1777858235859,35.83,78716.22,0.5,0.46449,0.00015,29.6064]
[1777858241892,35.83,78718.91,0.5,0.46489,0.00015,29.61005]
[1777858241903,35.83,78718.91,0.5,0.46489,0.00015,29.61005]
[1777858242270,35.83,78716.9,0.5,0.46459,0.00015,29.60732]
[1777858247280,35.83,78717.09,0.5,0.46461,0.00015,29.60757]
[1777858250447,35.83,78716.89,0.5,0.46458,0.00015,29.60729]
[1777858251215,35.83,78749.51,0.5,0.46944,0.00015,29.64953]
[1777858251357,35.83,78749.51,0.5,0.46944,0.00015,29.64953]
[1777858251493,35.83,78749.51,0.5,0.46944,0.00015,29.64953]
[1777858251605,35.83,78749.51,0.5,0.46944,0.00015,29.64953]
[1777858252103,35.83,78749.51,0.5,0.46944,0.00015,29.64953]
[1777858252112,35.83,78749.51,0.5,0.46944,0.00015,29.64953]
[1777858252184,35.83,78755.65,0.5,0.47035,0.00015,29.65699]
[1777858252559,35.83,78755.65,0.5,0.47035,0.00015,29.65699]
[1777858252623,35.83,78755.65,0.5,0.47035,0.00015,29.65699]
[1777858252718,35.83,78755.65,0.5,0.47035,0.00015,29.65699]
[1777858252784,35.83,78755.65,0.5,0.47035,0.00015,29.65699]
[1777858252851,35.83,78757.52,0.5,0.47063,0.00015,29.65923]
[1777858253798,35.83,78757.52,0.5,0.47063,0.00015,29.65923]
[1777858254208,35.83,78757.52,0.5,0.47063,0.00015,29.65923]
[1777858254213,35.83,78757.52,0.5,0.47063,0.00015,29.65923]
[1777858254232,35.83,78756.41,0.5,0.47047,0.00015,29.6579]
[1777858254754,35.83,78756.41,0.5,0.47047,0.00015,29.6579]
[1777858254794,35.83,78756.41,0.5,0.47047,0.00015,29.6579]
[1777858255776,35.83,78755.14,0.5,0.47028,0.00015,29.65637]
[1777858255828,35.83,78755.14,0.5,0.47028,0.00015,29.65637]
[1777858256131,35.83,78755.14,0.5,0.47028,0.00015,29.65637]
[1777858256240,35.83,78755.14,0.5,0.47028,0.00015,29.65637]
[1777858256274,35.83,78765.39,0.5,0.4718,0.00015,29.6685]
[1777858256866,35.83,78765.39,0.5,0.4718,0.00015,29.6685]
[1777858256904,35.83,78765.39,0.5,0.4718,0.00015,29.6685]
[1777858257317,35.83,78778.85,0.5,0.47381,0.00015,29.68377]
[1777858258038,35.83,78778.85,0.5,0.47381,0.00015,29.68377]
[1777858258070,35.83,78778.85,0.5,0.47381,0.00015,29.68377]
[1777858258226,35.82,78785.09,0.5,0.47473,0.00015,29.69057]
[1777858259233,35.83,78783.57,0.5,0.47451,0.00015,29.68894]
[1777858262986,35.84,78796.94,0.5,0.47651,0.00015,29.70314]
[1777858264046,35.84,78796.94,0.5,0.47651,0.00015,29.70314]
[1777858264246,35.84,78796.94,0.5,0.47651,0.00015,29.70314]
[1777858264310,35.85,78809.99,0.5,0.47847,0.00015,29.71631]
[1777858264469,35.85,78809.99,0.5,0.47847,0.00015,29.71631]
[1777858265127,35.85,78809.99,0.5,0.47847,0.00015,29.71631]
[1777858265255,35.85,78809.99,0.5,0.47847,0.00015,29.71631]
[1777858265310,35.86,78823.85,0.5,0.48054,0.00015,29.72949]
[1777858265440,35.86,78823.85,0.5,0.48054,0.00015,29.72949]
[1777858265652,35.86,78823.85,0.5,0.48054,0.00015,29.72949]
[1777858265794,35.86,78823.85,0.5,0.48054,0.00015,29.72949]
[1777858266090,35.86,78823.85,0.5,0.48054,0.00015,29.72949]
[1777858266191,35.86,78828.69,0.5,0.48126,0.00015,29.73389]
[1777858266859,35.86,78828.69,0.5,0.48126,0.00015,29.73389]
[1777858268866,35.87,78819.05,0.5,0.47984,0.00015,29.72507]
[1777858270204,35.87,78819.05,0.5,0.47984,0.00015,29.72507]
[1777858270297,35.87,78819.05,0.5,0.47984,0.00015,29.72507]
[1777858270235,35.87,78809.22,0.5,0.47838,0.00015,29.71564]
[1777858270556,35.87,78809.22,0.5,0.47838,0.00015,29.71564]
[1777858270600,35.87,78809.22,0.5,0.47838,0.00015,29.71564]
[1777858270647,35.87,78809.22,0.5,0.47838,0.00015,29.71564]
[1777858271184,35.87,78809.22,0.5,0.47838,0.00015,29.71564]
[1777858271256,35.86,78781.63,0.5,0.47426,0.00015,29.687]
[1777858271458,35.86,78781.63,0.5,0.47426,0.00015,29.687]
[1777858272160,35.86,78781.63,0.5,0.47426,0.00015,29.687]
[1777858272247,35.86,78755.86,0.5,0.47041,0.00015,29.6574]
[1777858272369,35.86,78755.86,0.5,0.47041,0.00015,29.6574]
[1777858272604,35.86,78755.86,0.5,0.47041,0.00015,29.6574]
[1777858272657,35.86,78755.86,0.5,0.47041,0.00015,29.6574]
[1777858272948,35.86,78755.86,0.5,0.47041,0.00015,29.6574]
[1777858273002,35.86,78755.86,0.5,0.47041,0.00015,29.6574]
[1777858273122,35.86,78755.86,0.5,0.47041,0.00015,29.6574]
[1777858273161,35.86,78755.86,0.5,0.47041,0.00015,29.6574]
[1777858273332,35.86,78755.86,0.5,0.47041,0.00015,29.6574]
[1777858273188,35.84,78749.84,0.5,0.4695,0.00015,29.65003]
[1777858273362,35.84,78749.84,0.5,0.4695,0.00015,29.65003]
[1777858274229,35.84,78749.84,0.5,0.4695,0.00015,29.65003]
[1777858274330,35.84,78750.93,0.5,0.46967,0.00015,29.65136]
[1777858274462,35.84,78750.93,0.5,0.46967,0.00015,29.65136]
[1777858274483,35.84,78750.93,0.5,0.46967,0.00015,29.65136]
[1777858274599,35.84,78750.93,0.5,0.46967,0.00015,29.65136]
[1777858274631,35.84,78750.93,0.5,0.46967,0.00015,29.65136]
[1777858274804,35.84,78750.93,0.5,0.46967,0.00015,29.65136]
[1777858275107,35.84,78756.15,0.5,0.47044,0.00015,29.65768]
[1777858276052,35.84,78756.15,0.5,0.47044,0.00015,29.65768]
[1777858276300,35.84,78756.15,0.5,0.47044,0.00015,29.65768]
[1777858276077,35.84,78774.08,0.5,0.47311,0.00015,29.67852]
[1777858276933,35.84,78774.04,0.5,0.47311,0.00015,29.67848]
[1777858277938,35.84,78782.77,0.5,0.47441,0.00015,29.68815]
[1777858280300,35.84,78781.65,0.5,0.47423,0.00015,29.6869]
[1777858280345,35.84,78781.65,0.5,0.47423,0.00015,29.6869]
[1777858281254,35.84,78788.41,0.5,0.47524,0.00015,29.6942]
[1777858286297,35.84,78788.2,0.5,0.47521,0.00015,29.69396]
[1777858287368,35.83,78795.3,0.5,0.47626,0.00015,29.70144]
[1777858289302,35.83,78800.14,0.5,0.47699,0.00015,29.70641]
[1777858290024,35.83,78799.75,0.5,0.47693,0.00015,29.70601]
[1777858291324,35.83,78811.4,0.5,0.47866,0.00015,29.71445]
[1777858292464,35.83,78811.4,0.5,0.47866,0.00015,29.71444]
[1777858293200,35.83,78816.55,0.5,0.47943,0.00015,29.7194]
[1777858294112,35.83,78876.03,0.5,0.48829,0.00015,29.76861]
[1777858294621,35.83,78876.03,0.5,0.48829,0.00015,29.76861]
[1777858294647,35.83,78876.03,0.5,0.48829,0.00015,29.76861]
[1777858294790,35.83,78876.03,0.5,0.48829,0.00015,29.76861]
[1777858294812,35.83,78876.03,0.5,0.48829,0.00015,29.76861]
[1777858295003,35.83,78876.03,0.5,0.48829,0.00015,29.76861]
[1777858295069,35.83,78876.03,0.5,0.48829,0.00015,29.76861]
[1777858295252,35.83,78876.03,0.5,0.48829,0.00015,29.76861]
[1777858295353,35.84,78880.05,0.5,0.4889,0.00015,29.77143]
[1777858295402,35.84,78880.05,0.5,0.4889,0.00015,29.77143]
[1777858295432,35.84,78880.05,0.5,0.4889,0.00015,29.77143]
[1777858295655,35.84,78880.05,0.5,0.4889,0.00015,29.77143]
[1777858296028,35.84,78880.05,0.5,0.4889,0.00015,29.77143]
[1777858296107,35.84,78862.29,0.5,0.48625,0.00015,29.75856]
[1777858296438,35.84,78862.29,0.5,0.48625,0.00015,29.75856]
[1777858297094,35.84,78862.29,0.5,0.48625,0.00015,29.75856]
[1777858298262,35.84,78862.29,0.5,0.48625,0.00015,29.75856]
[1777858298274,35.84,78864.52,0.5,0.48658,0.00015,29.76025]
[1777858298611,35.84,78864.52,0.5,0.48658,0.00015,29.76025]
[1777858298972,35.84,78864.52,0.5,0.48658,0.00015,29.76025]
[1777858299077,35.84,78864.52,0.5,0.48658,0.00015,29.76025]
[1777858299098,35.84,78864.52,0.5,0.48658,0.00015,29.76025]
[1777858299140,35.84,78864.52,0.5,0.48658,0.00015,29.76025]
[1777858299146,35.84,78873.46,0.5,0.48792,0.00015,29.76681]
[1777858301399,35.85,78880.3,0.5,0.48894,0.00015,29.7716]
[1777858302126,35.85,78881.77,0.5,0.48916,0.00015,29.7726]
[1777858303540,35.86,78886.76,0.5,0.48991,0.00015,29.77596]
[1777858303680,35.86,78886.76,0.5,0.48991,0.00015,29.77596]
[1777858303797,35.86,78886.76,0.5,0.48991,0.00015,29.77596]
[1777858304150,35.86,78886.76,0.5,0.48991,0.00015,29.77596]
[1777858304196,35.86,78928.88,0.5,0.49618,0.00015,29.80003]
[1777858304676,35.86,78928.88,0.5,0.49618,0.00015,29.80003]
[1777858305236,35.86,78928.88,0.5,0.49618,0.00015,29.80003]
[1777858305291,35.86,78928.88,0.5,0.49618,0.00015,29.80003]
[1777858305324,35.86,78933.72,0.5,0.4969,0.00015,29.80232]
[1777858305499,35.86,78933.72,0.5,0.4969,0.00015,29.80232]
[1777858305719,35.86,78933.72,0.5,0.4969,0.00015,29.80232]
[1777858306172,35.86,78933.72,0.5,0.4969,0.00015,29.80232]
[1777858306716,35.86,78933.72,0.5,0.4969,0.00015,29.80232]
[1777858306814,35.86,78933.72,0.5,0.4969,0.00015,29.80232]
[1777858307172,35.86,78931.54,0.5,0.49658,0.00015,29.8013]
[1777858310510,35.86,78935.97,0.5,0.49724,0.00015,29.80336]
[1777858310548,35.86,78935.97,0.5,0.49724,0.00015,29.80336]
[1777858311314,35.86,78935.97,0.5,0.49724,0.00015,29.80336]
[1777858311317,35.86,78950.14,0.5,0.49935,0.00015,29.80938]
[1777858311426,35.86,78950.14,0.5,0.49935,0.00015,29.80938]
[1777858311457,35.86,78950.14,0.5,0.49935,0.00015,29.80938]
[1777858312209,35.87,78950.55,0.5,0.49941,0.00015,29.80954]
[1777858312918,35.87,78950.55,0.5,0.49941,0.00015,29.80954]
[1777858313201,35.87,78950.55,0.5,0.49941,0.00015,29.80954]
[1777858313245,35.87,78950.55,0.5,0.49941,0.00015,29.80954]
[1777858313348,35.87,78945.27,0.5,0.49863,0.00015,29.8074]
[1777858313584,35.87,78945.27,0.5,0.49863,0.00015,29.8074]
[1777858313689,35.87,78945.27,0.5,0.49863,0.00015,29.8074]
[1777858313952,35.87,78945.27,0.5,0.49863,0.00015,29.8074]
[1777858314062,35.87,78945.27,0.5,0.49863,0.00015,29.8074]
[1777858314229,35.86,78944.09,0.5,0.49845,0.00015,29.80691]
[1777858315285,35.87,78920.92,0.5,0.495,0.00015,29.79605]
[1777858315676,35.87,78920.92,0.5,0.495,0.00015,29.79605]
[1777858315844,35.87,78920.92,0.5,0.495,0.00015,29.79605]
[1777858316832,35.87,78920.92,0.5,0.495,0.00015,29.79605]
[1777858316871,35.87,78920.92,0.5,0.495,0.00015,29.79605]
[1777858317249,35.87,78944.65,0.5,0.49853,0.00015,29.80715]
[1777858317521,35.87,78944.65,0.5,0.49853,0.00015,29.80715]
[1777858317577,35.87,78944.65,0.5,0.49853,0.00015,29.80715]
[1777858318257,35.87,78943.88,0.5,0.49842,0.00015,29.80682]
[1777858321629,35.87,78946.33,0.5,0.49878,0.00015,29.80784]
[1777858322283,35.87,78947.74,0.5,0.499,0.00015,29.80842]
[1777858324298,35.87,78957.12,0.5,0.50039,0.00015,29.81204]
[1777858325217,35.87,78957.12,0.5,0.50039,0.00015,29.81204]
[1777858325228,35.87,78957.12,0.5,0.50039,0.00015,29.81204]
[1777858325387,35.87,78952.79,0.5,0.49975,0.00015,29.81041]
[1777858327725,35.88,78952.19,0.5,0.49966,0.00015,29.81018]
[1777858328332,35.88,78952.19,0.5,0.49966,0.00015,29.81018]
[1777858331347,35.88,78943.87,0.5,0.49842,0.00015,29.80682]
[1777858333378,35.88,78936.1,0.5,0.49727,0.00015,29.80342]
[1777858333774,35.88,78936.1,0.5,0.49727,0.00015,29.80342]
[1777858333788,35.88,78936.1,0.5,0.49727,0.00015,29.80342]
[1777858333793,35.88,78936.1,0.5,0.49727,0.00015,29.80342]
[1777858334316,35.88,78936.1,0.5,0.49727,0.00015,29.80342]
[1777858334387,35.88,78936.1,0.5,0.49727,0.00015,29.80342]
[1777858334377,35.88,78936.1,0.5,0.49727,0.00015,29.80342]
[1777858335125,35.88,78936.1,0.5,0.49727,0.00015,29.80342]
[1777858335175,35.88,78936.1,0.5,0.49727,0.00015,29.80342]
[1777858335378,35.88,78928.41,0.5,0.49612,0.00015,29.79981]
[1777858335795,35.88,78928.41,0.5,0.49612,0.00015,29.79981]
[1777858335831,35.88,78928.41,0.5,0.49612,0.00015,29.79981]
[1777858336383,35.88,78918.9,0.5,0.49471,0.00015,29.795]
[1777858339352,35.88,78919.69,0.5,0.49482,0.00015,29.79541]
[1777858339408,35.88,78920.38,0.5,0.49493,0.00015,29.79577]
[1777858339700,35.88,78920.38,0.5,0.49493,0.00015,29.79577]
[1777858339792,35.88,78920.38,0.5,0.49493,0.00015,29.79577]
[1777858339900,35.88,78920.38,0.5,0.49493,0.00015,29.79577]
[1777858339943,35.88,78920.38,0.5,0.49493,0.00015,29.79577]
[1777858340412,35.88,78920.78,0.5,0.49499,0.00015,29.79598]
[1777858341419,35.88,78938.05,0.5,0.49756,0.00015,29.8043]
[1777858342821,35.88,78939.0,0.5,0.4977,0.00015,29.80472]
[1777858342860,35.88,78939.0,0.5,0.4977,0.00015,29.80472]
[1777858342929,35.88,78939.0,0.5,0.4977,0.00015,29.80472]
[1777858343436,35.88,78940.38,0.5,0.4979,0.00015,29.80532]
[1777858344440,35.88,78952.59,0.5,0.49972,0.00015,29.81034]
[1777858345633,35.88,78952.59,0.5,0.49972,0.00015,29.81034]
[1777858345781,35.88,78952.59,0.5,0.49972,0.00015,29.81034]
[1777858345839,35.88,78952.59,0.5,0.49972,0.00015,29.81034]
[1777858345881,35.88,78952.59,0.5,0.49972,0.00015,29.81034]
[1777858345923,35.88,78952.59,0.5,0.49972,0.00015,29.81034]
[1777858346388,35.88,78953.35,0.5,0.49984,0.00015,29.81063]
[1777858347858,35.88,78953.35,0.5,0.49984,0.00015,29.81063]
[1777858347876,35.88,78953.35,0.5,0.49984,0.00015,29.81063]
[1777858347946,35.88,78953.35,0.5,0.49984,0.00015,29.81063]
[1777858347991,35.88,78953.35,0.5,0.49984,0.00015,29.81063]
[1777858348070,35.88,78953.35,0.5,0.49984,0.00015,29.81063]
[1777858348247,35.89,78957.99,0.5,0.50053,0.00015,29.81236]
[1777858351916,35.89,78958.63,0.5,0.50062,0.00015,29.81259]
[1777858352232,35.89,78958.56,0.5,0.50061,0.00015,29.8094]
[1777858352677,35.89,78958.56,0.5,0.50061,0.00015,29.8094]
[1777858353086,35.89,78958.56,0.5,0.50061,0.00015,29.8094]
[1777858353095,35.89,78958.56,0.5,0.50061,0.00015,29.8094]
[1777858353105,35.89,78981.09,0.5,0.50396,0.00015,29.81647]
[1777858353585,35.89,78981.09,0.5,0.50396,0.00015,29.81647]
[1777858354172,35.89,78981.09,0.5,0.50396,0.00015,29.81647]
[1777858354232,35.9,78992.81,0.5,0.50571,0.00015,29.81931]
[1777858354715,35.9,78992.81,0.5,0.50571,0.00015,29.81931]
[1777858354825,35.9,78992.81,0.5,0.50571,0.00015,29.81931]
[1777858355125,35.9,78992.81,0.5,0.50571,0.00015,29.81931]
[1777858355223,35.91,78999.14,0.5,0.50665,0.00015,29.82061]
[1777858356918,35.92,79004.45,0.5,0.50744,0.00015,29.82157]
[1777858356980,35.92,79004.45,0.5,0.50744,0.00015,29.82157]
[1777858357226,35.92,79004.45,0.5,0.50744,0.00015,29.82157]
[1777858357345,35.92,79004.45,0.5,0.50744,0.00015,29.82157]
[1777858357374,35.92,79008.08,0.5,0.50798,0.00015,29.82216]
[1777858358034,35.92,79019.59,0.5,0.50969,0.00015,29.82367]
[1777858358571,35.92,79019.59,0.5,0.50969,0.00015,29.82367]
[1777858358756,35.92,79019.59,0.5,0.50969,0.00015,29.82367]
[1777858358812,35.93,79025.02,0.5,0.5105,0.00015,29.8242]
[1777858360275,35.93,79025.02,0.5,0.5105,0.00015,29.8242]
[1777858360279,35.93,79025.02,0.5,0.5105,0.00015,29.8242]
[1777858360281,35.94,79024.49,0.5,0.51042,0.00015,29.82415]
[1777858360474,35.94,79024.49,0.5,0.51042,0.00015,29.82415]
[1777858360540,35.94,79024.49,0.5,0.51042,0.00015,29.82415]
[1777858360673,35.94,79024.49,0.5,0.51042,0.00015,29.82415]
[1777858362168,35.94,79022.18,0.5,0.51008,0.00015,29.82394]
[1777858362197,35.96,79030.34,0.5,0.51129,0.00015,29.82459]
[1777858362732,35.96,79030.34,0.5,0.51129,0.00015,29.82459]
[1777858362796,35.96,79030.34,0.5,0.51129,0.00015,29.82459]
[1777858362920,35.96,79030.34,0.5,0.51129,0.00015,29.82459]
[1777858362948,35.96,79030.34,0.5,0.51129,0.00015,29.82459]
[1777858363014,35.96,79030.34,0.5,0.51129,0.00015,29.82459]
[1777858363039,35.96,79030.34,0.5,0.51129,0.00015,29.82459]
[1777858363319,35.96,79038.76,0.5,0.51254,0.00015,29.82498]
[1777858364139,35.96,79038.76,0.5,0.51254,0.00015,29.82498]
[1777858364237,35.96,79060.2,0.5,0.51571,0.00015,29.82465]
[1777858365203,35.96,79060.2,0.5,0.51571,0.00015,29.82465]
[1777858365248,35.95,79045.74,0.5,0.51357,0.00015,29.82508]
[1777858365661,35.95,79036.57,0.5,0.51221,0.00015,29.8249]
[1777858366628,35.96,79028.59,0.5,0.51103,0.00015,29.82447]
[1777858368117,35.96,79028.59,0.5,0.51103,0.00015,29.82447]
[1777858368385,35.96,79028.59,0.5,0.51103,0.00015,29.82447]
[1777858368268,35.96,79047.0,0.5,0.51376,0.00015,29.82507]
[1777858368520,35.96,79047.0,0.5,0.51376,0.00015,29.82507]
[1777858368684,35.96,79047.0,0.5,0.51376,0.00015,29.82507]
[1777858369283,35.96,79047.0,0.5,0.51376,0.00015,29.82507]
[1777858369352,35.96,79047.0,0.5,0.51376,0.00015,29.82507]
[1777858369454,35.96,79083.25,0.5,0.51913,0.00015,29.82218]
[1777858369814,35.96,79083.25,0.5,0.51913,0.00015,29.82218]
[1777858370285,35.96,79083.25,0.5,0.51913,0.00015,29.82218]
[1777858370346,35.97,79099.51,0.5,0.52153,0.00015,29.81914]
[1777858370725,35.97,79099.51,0.5,0.52153,0.00015,29.81914]
[1777858371114,35.97,79099.51,0.5,0.52153,0.00015,29.81914]
[1777858371170,35.97,79099.51,0.5,0.52153,0.00015,29.81914]
[1777858371429,35.97,79099.51,0.5,0.52153,0.00015,29.81914]
[1777858371477,35.97,79099.51,0.5,0.52153,0.00015,29.81914]
[1777858371486,35.97,79112.07,0.5,0.52339,0.00015,29.81604]
[1777858371573,35.97,79112.07,0.5,0.52339,0.00015,29.81604]
[1777858371630,35.97,79112.07,0.5,0.52339,0.00015,29.81604]
[1777858371723,35.97,79112.07,0.5,0.52339,0.00015,29.81604]
[1777858371731,35.98,79119.01,0.5,0.52441,0.00015,29.81406]
[1777858372540,35.98,79119.01,0.5,0.52441,0.00015,29.81406]
[1777858374582,35.99,79120.63,0.5,0.52465,0.00015,29.81358]
[1777858374995,35.99,79120.63,0.5,0.52465,0.00015,29.81358]
[1777858375043,35.99,79120.63,0.5,0.52465,0.00015,29.81358]
[1777858375118,36.0,79133.98,0.5,0.52662,0.00015,29.80913]
[1777858375745,36.0,79149.28,0.5,0.52888,0.00015,29.80312]
[1777858376670,36.0,79149.28,0.5,0.52888,0.00015,29.80312]
[1777858376940,36.0,79149.28,0.5,0.52888,0.00015,29.80312]
[1777858377286,36.0,79149.28,0.5,0.52888,0.00015,29.80312]
[1777858377308,36.0,79149.28,0.5,0.52888,0.00015,29.80312]
[1777858377498,36.01,79147.9,0.5,0.52867,0.00015,29.80372]
[1777858380213,36.02,79148.21,0.5,0.52871,0.00015,29.80361]
[1777858380407,36.02,79145.26,0.5,0.52828,0.00015,29.80483]
[1777858381467,36.02,79138.48,0.5,0.52727,0.00015,29.80751]
[1777858381656,36.02,79138.48,0.5,0.52727,0.00015,29.80751]
[1777858381798,36.02,79138.48,0.5,0.52727,0.00015,29.80751]
[1777858382317,36.02,79138.48,0.5,0.52727,0.00015,29.80751]
[1777858382406,36.02,79119.43,0.5,0.52446,0.00015,29.81399]
[1777858382562,36.02,79119.43,0.5,0.52446,0.00015,29.81399]
[1777858382672,36.02,79119.43,0.5,0.52446,0.00015,29.81399]
[1777858382903,36.02,79119.43,0.5,0.52446,0.00015,29.81399]
[1777858383147,36.02,79119.43,0.5,0.52446,0.00015,29.81399]
[1777858383180,36.02,79119.43,0.5,0.52446,0.00015,29.81399]
[1777858383459,36.02,79119.43,0.5,0.52446,0.00015,29.81399]
[1777858383198,36.03,79108.37,0.5,0.52283,0.00015,29.81708]
[1777858383530,36.03,79108.37,0.5,0.52283,0.00015,29.81708]
[1777858383596,36.03,79108.37,0.5,0.52283,0.00015,29.81708]
[1777858383628,36.03,79108.37,0.5,0.52283,0.00015,29.81708]
[1777858383902,36.03,79108.37,0.5,0.52283,0.00015,29.81708]
[1777858384201,36.03,79108.37,0.5,0.52283,0.00015,29.81708]
[1777858384335,36.03,79108.37,0.5,0.52283,0.00015,29.81708]
[1777858384475,36.03,79120.66,0.5,0.52464,0.00015,29.81363]
[1777858384641,36.03,79120.66,0.5,0.52464,0.00015,29.81363]
[1777858384771,36.04,79120.68,0.5,0.52464,0.00015,29.81363]
[1777858386166,36.05,79130.64,0.5,0.52611,0.00015,29.81041]
[1777858387083,36.07,79118.31,0.5,0.52428,0.00015,29.81439]
[1777858388085,36.07,79118.31,0.5,0.52428,0.00015,29.81439]
[1777858388191,36.07,79118.31,0.5,0.52428,0.00015,29.81439]
[1777858388256,36.07,79113.42,0.5,0.52356,0.00015,29.81578]
[1777858388927,36.07,79113.42,0.5,0.52356,0.00015,29.81578]
[1777858389125,36.07,79113.42,0.5,0.52356,0.00015,29.81578]
[1777858392986,36.08,79116.28,0.5,0.52398,0.00015,29.815]
[1777858394854,36.11,79100.04,0.5,0.52158,0.00015,29.81914]
[1777858396108,36.11,79100.04,0.5,0.52158,0.00015,29.81914]
[1777858396136,36.12,79092.67,0.5,0.52049,0.00015,29.82066]
[1777858398205,36.13,79092.67,0.5,0.52049,0.00015,29.82067]
[1777858398304,36.13,79092.67,0.5,0.52049,0.00015,29.82067]
[1777858398386,36.13,79092.67,0.5,0.52049,0.00015,29.82067]
[1777858398482,36.13,79092.67,0.5,0.52049,0.00015,29.82067]
[1777858398520,36.13,79092.67,0.5,0.52049,0.00015,29.82067]
[1777858398455,36.14,79070.6,0.5,0.51724,0.00015,29.82386]
[1777858398578,36.14,79070.6,0.5,0.51724,0.00015,29.82386]
[1777858399037,36.14,79070.6,0.5,0.51724,0.00015,29.82386]
[1777858399191,36.14,79070.6,0.5,0.51724,0.00015,29.82386]
[1777858399216,36.14,79046.82,0.5,0.51373,0.00015,29.82508]
[1777858399805,36.14,79046.82,0.5,0.51373,0.00015,29.82508]
[1777858399866,36.14,79046.82,0.5,0.51373,0.00015,29.82508]
[1777858399928,36.16,79046.82,0.5,0.51373,0.00015,29.82508]
[1777858400898,36.16,79027.75,0.5,0.51092,0.00015,29.82438]
[1777858401571,36.16,79027.75,0.5,0.51092,0.00015,29.82438]
[1777858401614,36.16,79027.75,0.5,0.51092,0.00015,29.82438]
[1777858401905,36.16,79033.4,0.5,0.51175,0.00015,29.82474]
[1777858403563,36.16,79036.26,0.5,0.51217,0.00015,29.82487]
[1777858403920,36.16,79036.09,0.5,0.51215,0.00015,29.82487]
[1777858404577,36.16,79036.09,0.5,0.51215,0.00015,29.82487]
[1777858404627,36.16,79036.09,0.5,0.51215,0.00015,29.82487]
[1777858405755,36.16,79035.9,0.5,0.51212,0.00015,29.82486]
[1777858405968,36.16,79033.88,0.5,0.51182,0.00015,29.82476]
[1777858407665,36.16,79033.88,0.5,0.51182,0.00015,29.82476]
[1777858407782,36.16,79033.88,0.5,0.51182,0.00015,29.82476]
[1777858408454,36.16,79021.74,0.5,0.51003,0.00015,29.82385]
[1777858409297,36.16,79021.74,0.5,0.51003,0.00015,29.82385]
[1777858409499,36.16,79021.74,0.5,0.51003,0.00015,29.82385]
[1777858409527,36.16,79026.68,0.5,0.51076,0.00015,29.82429]
[1777858409814,36.16,79026.68,0.5,0.51076,0.00015,29.82429]
[1777858409879,36.16,79026.68,0.5,0.51076,0.00015,29.82429]
[1777858409901,36.16,79026.68,0.5,0.51076,0.00015,29.82429]
[1777858410094,36.16,79026.68,0.5,0.51076,0.00015,29.82429]
[1777858410171,36.16,79020.14,0.5,0.5098,0.00015,29.82369]
[1777858411140,36.16,79020.14,0.5,0.5098,0.00015,29.82369]
[1777858411526,36.16,79020.14,0.5,0.5098,0.00015,29.82369]
[1777858411530,36.16,79017.0,0.5,0.50933,0.00015,29.82016]
[1777858411561,36.16,79017.0,0.5,0.50933,0.00015,29.82016]
[1777858412982,36.16,79006.99,0.5,0.50786,0.00015,29.81876]
[1777858413990,36.16,79008.16,0.5,0.50803,0.00015,29.81895]
[1777858415381,36.16,79008.16,0.5,0.50803,0.00015,29.81895]
[1777858415461,36.16,79003.42,0.5,0.50733,0.00015,29.81817]
[1777858420013,36.17,79007.49,0.5,0.50793,0.00015,29.81884]
[1777858420057,36.17,79007.49,0.5,0.50793,0.00015,29.81884]
[1777858420098,36.17,79017.58,0.5,0.50942,0.00015,29.82023]
[1777858421843,36.17,79017.58,0.5,0.50942,0.00015,29.82023]
[1777858422045,36.17,79013.24,0.5,0.50878,0.00015,29.81968]
[1777858426143,36.17,79008.36,0.5,0.50806,0.00015,29.81898]
[1777858426245,36.17,79007.7,0.5,0.50796,0.00015,29.81887]
[1777858429098,36.17,78997.69,0.5,0.50649,0.00015,29.8171]
[1777858429627,36.17,78997.69,0.5,0.50649,0.00015,29.8171]
[1777858429646,36.17,78997.69,0.5,0.50649,0.00015,29.8171]
[1777858429934,36.17,78997.69,0.5,0.50649,0.00015,29.8171]
[1777858429966,36.17,78997.69,0.5,0.50649,0.00015,29.8171]
[1777858430528,36.18,78995.62,0.5,0.50618,0.00015,29.81667]
[1777858430990,36.18,78995.62,0.5,0.50618,0.00015,29.81667]
[1777858432589,36.19,78977.24,0.5,0.50347,0.00015,29.81219]
[1777858432699,36.19,78977.24,0.5,0.50347,0.00015,29.81219]
[1777858432714,36.19,78977.24,0.5,0.50347,0.00015,29.81219]
[1777858432741,36.19,78977.24,0.5,0.50347,0.00015,29.81219]
[1777858432889,36.19,78977.24,0.5,0.50347,0.00015,29.81219]
[1777858432966,36.19,78977.24,0.5,0.50347,0.00015,29.81219]
[1777858433124,36.19,78977.34,0.5,0.50349,0.00015,29.81222]
[1777858434012,36.19,78977.34,0.5,0.50349,0.00015,29.81222]
[1777858434130,36.19,78977.34,0.5,0.50349,0.00015,29.81222]
[1777858434158,36.19,78955.82,0.5,0.50031,0.00015,29.80522]
[1777858435393,36.19,78959.34,0.5,0.50083,0.00015,29.8065]
[1777858436193,36.19,78969.05,0.5,0.50226,0.00015,29.80975]
[1777858437471,36.19,78968.94,0.5,0.50225,0.00015,29.80971]
[1777858440173,36.19,78958.37,0.5,0.50069,0.00015,29.80615]
[1777858443378,36.19,78975.0,0.5,0.50314,0.00015,29.81155]
[1777858445341,36.19,78975.0,0.5,0.50314,0.00015,29.81155]
[1777858445388,36.19,78975.0,0.5,0.50314,0.00015,29.81155]
[1777858445595,36.19,78989.98,0.5,0.50535,0.00015,29.81544]
[1777858445753,36.19,78989.98,0.5,0.50535,0.00015,29.81544]
[1777858446263,36.2,79006.33,0.5,0.50776,0.00015,29.81865]
[1777858447590,36.2,79006.33,0.5,0.50776,0.00015,29.81865]
[1777858447600,36.2,79006.33,0.5,0.50776,0.00015,29.81865]
[1777858448318,36.2,79006.33,0.5,0.50776,0.00015,29.81865]
[1777858448375,36.2,79006.33,0.5,0.50776,0.00015,29.81865]
[1777858448438,36.2,79008.68,0.5,0.50811,0.00015,29.81902]
[1777858453982,36.2,79013.55,0.5,0.50883,0.00015,29.81972]
[1777858454046,36.2,79013.55,0.5,0.50883,0.00015,29.81972]
[1777858455514,36.2,79010.49,0.5,0.50838,0.00015,29.81929]
[1777858455519,36.2,79010.49,0.5,0.50838,0.00015,29.81929]
[1777858455571,36.2,79010.49,0.5,0.50838,0.00015,29.81929]
[1777858455592,36.2,78993.1,0.5,0.50582,0.00015,29.81614]
[1777858455636,36.2,78993.1,0.5,0.50582,0.00015,29.81614]
[1777858457255,36.2,78996.31,0.5,0.50629,0.00015,29.81681]
[1777858457287,36.2,78996.31,0.5,0.50629,0.00015,29.81681]
[1777858457326,36.2,78989.0,0.5,0.50521,0.00015,29.81521]
[1777858460449,36.2,78985.28,0.5,0.50466,0.00015,29.81432]
[1777858460469,36.2,78985.28,0.5,0.50466,0.00015,29.81432]
[1777858460507,36.2,78989.54,0.5,0.50529,0.00015,29.81534]
[1777858465513,36.21,78987.48,0.5,0.50499,0.00015,29.81485]
[1777858465902,36.21,78986.25,0.5,0.50481,0.00015,29.81455]
[1777858465911,36.21,78986.25,0.5,0.50481,0.00015,29.81455]
[1777858465914,36.21,78986.25,0.5,0.50481,0.00015,29.81455]
[1777858465975,36.21,78986.25,0.5,0.50481,0.00015,29.81455]
[1777858466550,36.21,78986.25,0.5,0.50481,0.00015,29.81455]
[1777858466593,36.21,78986.25,0.5,0.50481,0.00015,29.81455]
[1777858466404,36.21,78985.75,0.5,0.50473,0.00015,29.81443]
[1777858469482,36.21,78973.44,0.5,0.50292,0.00015,29.81108]
[1777858470374,36.21,78973.44,0.5,0.50292,0.00015,29.81108]
[1777858470421,36.21,78973.44,0.5,0.50292,0.00015,29.81108]
[1777858470437,36.21,78973.12,0.5,0.50287,0.00015,29.81099]
[1777858470849,36.21,78973.12,0.5,0.50287,0.00015,29.81099]
[1777858471247,36.21,78973.12,0.5,0.50287,0.00015,29.81099]
[1777858472039,36.21,78973.12,0.5,0.50287,0.00015,29.80782]
[1777858472068,36.21,78973.12,0.5,0.50287,0.00015,29.80782]
[1777858472402,36.21,78968.98,0.5,0.50226,0.00015,29.80655]
[1777858474492,36.22,78962.95,0.5,0.50137,0.00015,29.80458]
[1777858476500,36.21,78953.61,0.5,0.5,0.00015,29.80123]
[1777858478503,36.21,78947.4,0.5,0.49908,0.00015,29.79881]
[1777858480371,36.21,78946.16,0.5,0.4989,0.00015,29.7983]
[1777858480406,36.21,78946.16,0.5,0.4989,0.00015,29.7983]
[1777858480780,36.21,78945.88,0.5,0.49885,0.00015,29.79819]
[1777858481524,36.21,78942.56,0.5,0.49836,0.00015,29.79681]
[1777858484229,36.21,78940.28,0.5,0.49803,0.00015,29.79583]
[1777858484284,36.21,78940.28,0.5,0.49803,0.00015,29.79583]
[1777858484545,36.21,78941.15,0.5,0.49816,0.00015,29.79621]
[1777858485552,36.21,78951.12,0.5,0.49963,0.00015,29.80028]
[1777858486559,36.21,78960.04,0.5,0.50094,0.00015,29.80357]
[1777858491593,36.21,78957.2,0.5,0.50052,0.00015,29.80256]
[1777858496630,36.21,78952.57,0.5,0.49984,0.00015,29.80084]
[1777858498643,36.21,78942.59,0.5,0.49837,0.00015,29.79682]
[1777858500673,36.22,78945.54,0.5,0.49881,0.00015,29.79805]
[1777858500741,36.22,78945.54,0.5,0.49881,0.00015,29.79805]
[1777858500851,36.22,78945.54,0.5,0.49881,0.00015,29.79805]
[1777858500910,36.22,78945.54,0.5,0.49881,0.00015,29.79805]
[1777858508446,36.21,78945.02,0.5,0.49873,0.00015,29.79784]
[1777858508588,36.21,78945.02,0.5,0.49873,0.00015,29.79784]
[1777858508637,36.21,78945.02,0.5,0.49873,0.00015,29.79784]
[1777858509263,36.21,78949.69,0.5,0.49942,0.00015,29.79972]
[1777858509318,36.21,78939.38,0.5,0.4979,0.00015,29.79544]
[1777858510546,36.21,78929.5,0.5,0.49644,0.00015,29.79094]
[1777858512744,36.21,78925.22,0.5,0.49581,0.00015,29.78887]
[1777858516582,36.21,78926.68,0.5,0.49602,0.00015,29.78958]
[1777858516586,36.21,78926.68,0.5,0.49602,0.00015,29.78958]
[1777858517001,36.21,78920.45,0.5,0.4951,0.00015,29.78647]
[1777858517779,36.21,78920.45,0.5,0.4951,0.00015,29.78647]
[1777858518904,36.21,78920.45,0.5,0.4951,0.00015,29.78647]
[1777858518941,36.21,78920.45,0.5,0.4951,0.00015,29.78647]
[1777858519415,36.21,78920.45,0.5,0.4951,0.00015,29.78647]
[1777858519624,36.21,78921.38,0.5,0.49524,0.00015,29.78694]
[1777858521639,36.21,78914.72,0.5,0.49426,0.00015,29.78346]
[1777858523721,36.21,78912.75,0.5,0.49397,0.00015,29.7824]
[1777858523752,36.21,78912.75,0.5,0.49397,0.00015,29.7824]
[1777858523881,36.21,78912.75,0.5,0.49397,0.00015,29.7824]
[1777858524567,36.21,78912.75,0.5,0.49397,0.00015,29.7824]
[1777858524655,36.21,78907.62,0.5,0.49321,0.00015,29.77956]
[1777858525643,36.21,78894.98,0.5,0.49135,0.00015,29.77209]
[1777858526607,36.21,78891.51,0.5,0.49083,0.00015,29.76993]
[1777858531630,36.21,78893.63,0.5,0.49115,0.00015,29.77126]
[1777858531640,36.21,78901.2,0.5,0.49226,0.00015,29.77268]
[1777858533667,36.21,78914.96,0.5,0.49429,0.00015,29.78043]
[1777858534132,36.21,78914.96,0.5,0.49429,0.00015,29.78043]
[1777858534140,36.21,78914.96,0.5,0.49429,0.00015,29.78043]
[1777858534592,36.22,78917.32,0.5,0.49464,0.00015,29.78168]
[1777858538973,36.22,78922.99,0.5,0.49548,0.00015,29.78459]
[1777858538975,36.22,78922.99,0.5,0.49548,0.00015,29.78459]
[1777858539600,36.22,78925.93,0.5,0.49591,0.00015,29.78605]
[1777858540857,36.22,78928.56,0.5,0.4963,0.00015,29.78733]
[1777858540901,36.22,78928.56,0.5,0.4963,0.00015,29.78733]
[1777858541745,36.22,78933.82,0.5,0.49708,0.00015,29.78979]
[1777858542976,36.22,78941.03,0.5,0.49814,0.00015,29.79299]
[1777858545914,36.22,78941.49,0.5,0.49821,0.00015,29.79319]
[1777858548300,36.22,78940.01,0.5,0.49799,0.00015,29.79255]
[1777858548964,36.22,78936.67,0.5,0.4975,0.00015,29.79108]
[1777858551904,36.22,78938.66,0.5,0.49779,0.00015,29.79196]
[1777858551940,36.22,78938.66,0.5,0.49779,0.00015,29.79196]
[1777858555698,36.21,78931.48,0.5,0.49673,0.00015,29.78871]
[1777858557589,36.21,78931.48,0.5,0.49673,0.00015,29.78871]
[1777858557611,36.21,78931.48,0.5,0.49673,0.00015,29.78871]
[1777858557667,36.21,78924.23,0.5,0.49566,0.00015,29.78521]
[1777858557721,36.21,78924.23,0.5,0.49566,0.00015,29.78521]
[1777858557766,36.21,78924.23,0.5,0.49566,0.00015,29.78521]
[1777858559092,36.22,78913.59,0.5,0.49409,0.00015,29.77969]
[1777858560412,36.22,78913.59,0.5,0.49409,0.00015,29.77969]
[1777858560602,36.22,78912.35,0.5,0.49391,0.00015,29.77902]
[1777858561639,36.22,78924.67,0.5,0.49573,0.00015,29.78543]
[1777858563626,36.22,78918.93,0.5,0.49488,0.00015,29.78252]
[1777858564154,36.22,78918.93,0.5,0.49488,0.00015,29.78252]
[1777858564640,36.22,78923.33,0.5,0.49553,0.00015,29.78476]
[1777858566160,36.22,78923.97,0.5,0.49562,0.00015,29.78508]
[1777858566642,36.22,78924.59,0.5,0.49571,0.00015,29.78539]
[1777858568034,36.22,78925.66,0.5,0.49587,0.00015,29.78592]
[1777858568155,36.22,78925.66,0.5,0.49587,0.00015,29.78592]
[1777858569162,36.22,78932.63,0.5,0.4969,0.00015,29.78925]
[1777858571667,36.22,78933.83,0.5,0.49708,0.00015,29.7898]
[1777858571708,36.22,78933.98,0.5,0.4971,0.00015,29.78987]
[1777858571846,36.22,78933.98,0.5,0.4971,0.00015,29.78987]
[1777858572057,36.22,78933.98,0.5,0.4971,0.00015,29.78987]
[1777858572723,36.22,78923.09,0.5,0.49549,0.00015,29.78464]
[1777858573659,36.22,78916.82,0.5,0.49457,0.00015,29.78142]
[1777858574669,36.22,78917.42,0.5,0.49466,0.00015,29.78173]
[1777858575161,36.22,78917.42,0.5,0.49466,0.00015,29.78173]
[1777858575199,36.22,78917.42,0.5,0.49466,0.00015,29.78173]
[1777858578847,36.22,78914.18,0.5,0.49418,0.00015,29.78001]
[1777858579234,36.22,78922.98,0.5,0.49548,0.00015,29.78459]
[1777858582255,36.22,78924.08,0.5,0.49564,0.00015,29.78514]
[1777858585276,36.22,78915.9,0.5,0.49443,0.00015,29.78093]
[1777858590425,36.22,78918.35,0.5,0.4948,0.00015,29.78222]
[1777858596353,36.22,78916.29,0.5,0.49449,0.00015,29.77797]
[1777858598369,36.22,78907.66,0.5,0.49322,0.00015,29.77325]
[1777858599391,36.22,78907.66,0.5,0.49322,0.00015,29.77325]
[1777858599733,36.22,78899.97,0.5,0.49208,0.00015,29.76879]
[1777858600756,36.22,78885.9,0.5,0.49001,0.00015,29.76001]
[1777858601709,36.22,78885.9,0.5,0.49001,0.00015,29.76001]
[1777858601720,36.23,78875.95,0.5,0.48854,0.00015,29.75331]
[1777858602397,36.22,78875.95,0.5,0.48854,0.00015,29.75331]
[1777858604030,36.22,78872.18,0.5,0.48798,0.00015,29.75066]
[1777858605498,36.22,78867.29,0.5,0.48726,0.00015,29.74715]
[1777858605691,36.22,78855.66,0.5,0.48555,0.00015,29.7384]
[1777858605859,36.22,78855.66,0.5,0.48555,0.00015,29.7384]
[1777858605934,36.22,78855.66,0.5,0.48555,0.00015,29.7384]
[1777858606437,36.22,78855.66,0.5,0.48554,0.00015,29.7384]
[1777858606979,36.22,78855.66,0.5,0.48554,0.00015,29.7384]
[1777858606991,36.22,78855.66,0.5,0.48554,0.00015,29.7384]
[1777858607721,36.22,78842.85,0.5,0.48365,0.00015,29.72812]
[1777858609743,36.22,78844.75,0.5,0.48393,0.00015,29.72968]
[1777858613362,36.22,78850.17,0.5,0.48473,0.00015,29.73407]
[1777858613386,36.22,78850.17,0.5,0.48473,0.00015,29.73407]
[1777858614836,36.22,78848.52,0.5,0.48449,0.00015,29.73275]
[1777858614853,36.22,78848.52,0.5,0.48449,0.00015,29.73275]
[1777858614882,36.22,78848.52,0.5,0.48449,0.00015,29.73275]
[1777858614888,36.22,78848.52,0.5,0.48449,0.00015,29.73275]
[1777858615749,36.22,78850.75,0.5,0.48482,0.00015,29.73454]
[1777858620769,36.22,78851.35,0.5,0.48491,0.00015,29.73501]
[1777858621720,36.22,78843.75,0.5,0.48379,0.00015,29.72886]
[1777858622689,36.22,78830.72,0.5,0.48186,0.00015,29.71778]
[1777858622992,36.22,78830.72,0.5,0.48186,0.00015,29.71778]
[1777858623020,36.22,78830.72,0.5,0.48186,0.00015,29.71778]
[1777858623044,36.22,78830.72,0.5,0.48186,0.00015,29.71778]
[1777858623077,36.22,78830.72,0.5,0.48186,0.00015,29.71778]
[1777858623565,36.22,78830.72,0.5,0.48186,0.00015,29.71777]
[1777858623854,36.22,78830.72,0.5,0.48186,0.00015,29.71777]
[1777858623885,36.22,78830.72,0.5,0.48186,0.00015,29.71777]
[1777858624570,36.22,78813.29,0.5,0.47929,0.00015,29.70186]
[1777858625796,36.22,78808.99,0.5,0.47866,0.00015,29.69775]
[1777858626257,36.22,78808.99,0.5,0.47866,0.00015,29.69775]
[1777858626582,36.22,78808.99,0.5,0.47866,0.00015,29.69775]
[1777858628466,36.22,78810.44,0.5,0.47887,0.00015,29.69914]
[1777858628598,36.22,78803.1,0.5,0.47779,0.00015,29.69198]
[1777858629782,36.22,78793.15,0.5,0.47632,0.00015,29.68193]
[1777858631115,36.22,78791.94,0.5,0.47614,0.00015,29.68068]
[1777858631639,36.21,78791.94,0.5,0.47614,0.00015,29.68067]
[1777858632202,36.21,78791.94,0.5,0.47614,0.00015,29.68067]
[1777858632246,36.21,78791.94,0.5,0.47614,0.00015,29.68067]
[1777858632248,36.21,78791.94,0.5,0.47614,0.00015,29.68067]
[1777858632278,36.21,78791.94,0.5,0.47614,0.00015,29.68067]
[1777858632391,36.21,78791.94,0.5,0.47614,0.00015,29.68067]
[1777858632431,36.21,78791.94,0.5,0.47614,0.00015,29.68067]
[1777858632599,36.21,78791.94,0.5,0.47614,0.00015,29.68067]
[1777858632640,36.21,78791.94,0.5,0.47614,0.00015,29.68067]
[1777858632741,36.21,78783.06,0.5,0.47483,0.00015,29.67132]
[1777858635214,36.21,78788.38,0.5,0.47561,0.00015,29.67695]
[1777858635650,36.21,78788.06,0.5,0.47556,0.00015,29.67662]
[1777858637346,36.21,78784.76,0.5,0.47507,0.00015,29.67312]
[1777858637754,36.21,78786.94,0.5,0.47539,0.00015,29.67543]
[1777858641745,36.21,78793.98,0.5,0.47643,0.00015,29.68274]
[1777858644756,36.21,78800.91,0.5,0.47745,0.00015,29.68975]
[1777858644887,36.21,78800.91,0.5,0.47745,0.00015,29.68975]
[1777858645368,36.21,78800.91,0.5,0.47745,0.00015,29.68975]
[1777858645727,36.21,78800.91,0.5,0.47745,0.00015,29.68975]
[1777858646254,36.21,78800.91,0.5,0.47745,0.00015,29.68975]
[1777858646323,36.21,78800.91,0.5,0.47745,0.00015,29.68975]
[1777858646730,36.21,78810.54,0.5,0.47887,0.00015,29.69919]
[1777858647471,36.21,78810.54,0.5,0.47887,0.00015,29.69919]
[1777858647820,36.2,78821.35,0.5,0.48047,0.00015,29.70932]
[1777858650313,36.2,78821.33,0.5,0.48046,0.00015,29.7093]
[1777858650767,36.2,78808.55,0.5,0.47858,0.00015,29.69726]
[1777858651408,36.2,78808.55,0.5,0.47858,0.00015,29.69726]
[1777858651444,36.2,78808.55,0.5,0.47858,0.00015,29.69726]
[1777858652831,36.2,78805.07,0.5,0.47806,0.00015,29.6907]
[1777858653472,36.2,78805.07,0.5,0.47806,0.00015,29.6907]
[1777858653779,36.2,78805.34,0.5,0.4781,0.00015,29.69096]
[1777858658815,36.21,78803.39,0.5,0.47781,0.00015,29.68905]
[1777858664569,36.2,78799.04,0.5,0.47717,0.00015,29.6847]
[1777858664773,36.2,78797.72,0.5,0.47697,0.00015,29.68336]
[1777858665142,36.2,78797.72,0.5,0.47697,0.00015,29.68336]
[1777858665842,36.2,78798.7,0.5,0.47712,0.00015,29.68435]
[1777858666791,36.2,78807.13,0.5,0.47836,0.00015,29.69271]
[1777858667044,36.2,78807.13,0.5,0.47836,0.00015,29.69271]
[1777858667821,36.2,78806.29,0.5,0.47824,0.00015,29.69189]
[1777858672828,36.2,78809.66,0.5,0.47874,0.00015,29.69516]
[1777858674871,36.2,78816.97,0.5,0.47982,0.00015,29.7021]
[1777858675657,36.2,78816.97,0.5,0.47982,0.00015,29.7021]
[1777858675723,36.2,78816.97,0.5,0.47982,0.00015,29.7021]
[1777858680973,36.2,78824.71,0.5,0.48096,0.00015,29.70919]
[1777858686009,36.2,78831.7,0.5,0.48198,0.00015,29.71539]
[1777858691045,36.19,78825.93,0.5,0.48113,0.00015,29.71026]
[1777858692237,36.19,78825.93,0.5,0.48113,0.00015,29.71026]
[1777858692271,36.19,78825.93,0.5,0.48113,0.00015,29.71026]
[1777858696176,36.19,78820.72,0.5,0.48036,0.00015,29.70552]
[1777858696198,36.19,78820.72,0.5,0.48036,0.00015,29.70552]
[1777858702517,36.18,78826.75,0.5,0.48124,0.00015,29.71098]
[1777858708163,36.18,78829.05,0.5,0.48158,0.00015,29.713]
[1777858711591,36.17,78840.52,0.5,0.48326,0.00015,29.71971]
[1777858713308,36.17,78834.5,0.5,0.48237,0.00015,29.71458]
[1777858714698,36.17,78834.5,0.5,0.48237,0.00015,29.71458]
[1777858714702,36.17,78834.5,0.5,0.48237,0.00015,29.71458]
[1777858714757,36.17,78834.5,0.5,0.48237,0.00015,29.71458]
[1777858714884,36.17,78834.5,0.5,0.48237,0.00015,29.71458]
[1777858714851,36.17,78832.01,0.5,0.482,0.00015,29.71242]
[1777858715452,36.17,78832.01,0.5,0.482,0.00015,29.71242]
[1777858715612,36.17,78832.01,0.5,0.482,0.00015,29.71242]
[1777858715746,36.17,78832.01,0.5,0.482,0.00015,29.71242]
[1777858715847,36.17,78858.26,0.5,0.48588,0.00015,29.73396]
[1777858715959,36.17,78858.26,0.5,0.48588,0.00015,29.73396]
[1777858716011,36.17,78858.26,0.5,0.48588,0.00015,29.73396]
[1777858716276,36.17,78858.26,0.5,0.48588,0.00015,29.73396]
[1777858716503,36.17,78858.26,0.5,0.48588,0.00015,29.73396]
[1777858716678,36.17,78858.26,0.5,0.48588,0.00015,29.73396]
[1777858716709,36.17,78858.26,0.5,0.48588,0.00015,29.73396]
[1777858716792,36.17,78858.26,0.5,0.48588,0.00015,29.73396]
[1777858716887,36.17,78858.26,0.5,0.48588,0.00015,29.73396]
[1777858716822,36.17,78875.69,0.5,0.48846,0.00015,29.74671]
[1777858716915,36.17,78875.69,0.5,0.48846,0.00015,29.74671]
[1777858717112,36.17,78875.69,0.5,0.48846,0.00015,29.74671]
[1777858717157,36.17,78875.69,0.5,0.48846,0.00015,29.74671]
[1777858717320,36.17,78875.69,0.5,0.48846,0.00015,29.74671]
[1777858717371,36.17,78875.69,0.5,0.48846,0.00015,29.74671]
[1777858717515,36.17,78875.69,0.5,0.48846,0.00015,29.74671]
[1777858717547,36.17,78875.69,0.5,0.48846,0.00015,29.74671]
[1777858717727,36.17,78875.69,0.5,0.48846,0.00015,29.74671]
[1777858717750,36.17,78875.69,0.5,0.48846,0.00015,29.74671]
[1777858717851,36.17,78874.32,0.5,0.48826,0.00015,29.74575]
[1777858718234,36.17,78874.32,0.5,0.48826,0.00015,29.74575]
[1777858720665,36.17,78871.0,0.5,0.48777,0.00015,29.7434]
[1777858720680,36.17,78871.0,0.5,0.48777,0.00015,29.7434]
[1777858720710,36.17,78871.0,0.5,0.48777,0.00015,29.7434]
[1777858720811,36.17,78867.97,0.5,0.48732,0.00015,29.74121]
[1777858726290,36.17,78870.39,0.5,0.48768,0.00015,29.74296]
[1777858731324,36.17,78869.76,0.5,0.48758,0.00015,29.74251]
[1777858736360,36.17,78869.37,0.5,0.48752,0.00015,29.74222]
[1777858740498,36.17,78866.99,0.5,0.48717,0.00015,29.74049]
[1777858740646,36.17,78866.99,0.5,0.48717,0.00015,29.74049]
[1777858740659,36.17,78866.99,0.5,0.48717,0.00015,29.74049]
[1777858740755,36.17,78866.18,0.5,0.48705,0.00015,29.7399]
[1777858741534,36.17,78856.46,0.5,0.48561,0.00015,29.73256]
[1777858743410,36.16,78852.52,0.5,0.48503,0.00015,29.72947]
[1777858746986,36.16,78850.36,0.5,0.48471,0.00015,29.72775]
[1777858747872,36.16,78847.53,0.5,0.48429,0.00015,29.72546]
[1777858753480,36.15,78845.59,0.5,0.484,0.00015,29.72387]
[1777858756502,36.15,78851.98,0.5,0.48494,0.00015,29.72902]
[1777858760433,36.15,78852.01,0.5,0.48494,0.00015,29.72904]
[1777858760530,36.15,78852.2,0.5,0.48497,0.00015,29.72919]
[1777858765564,36.15,78856.19,0.5,0.48556,0.00015,29.73231]
[1777858770599,36.14,78856.93,0.5,0.48567,0.00015,29.73288]
[1777858771675,36.14,78856.93,0.5,0.48567,0.00015,29.73288]
[1777858771711,36.14,78856.82,0.5,0.48565,0.00015,29.72962]
[1777858773698,36.14,78856.82,0.5,0.48565,0.00015,29.72962]
[1777858773889,36.14,78856.82,0.5,0.48565,0.00015,29.72962]
[1777858774049,36.14,78856.83,0.5,0.48565,0.00015,29.72963]
[1777858774739,36.14,78856.83,0.5,0.48565,0.00015,29.72963]
[1777858774839,36.14,78869.07,0.5,0.48746,0.00015,29.73879]
[1777858775030,36.14,78869.07,0.5,0.48746,0.00015,29.73879]
[1777858775080,36.14,78869.07,0.5,0.48746,0.00015,29.73879]
[1777858775964,36.14,78873.61,0.5,0.48813,0.00015,29.74204]
[1777858775985,36.14,78873.61,0.5,0.48813,0.00015,29.74204]
[1777858776007,36.14,78873.61,0.5,0.48813,0.00015,29.74204]
[1777858776640,36.14,78873.61,0.5,0.48813,0.00015,29.74204]
[1777858777828,36.14,78873.61,0.5,0.48813,0.00015,29.74204]
[1777858777891,36.15,78875.6,0.5,0.48843,0.00015,29.74344]
[1777858783703,36.15,78871.48,0.5,0.48782,0.00015,29.74054]
[1777858785719,36.15,78864.56,0.5,0.48679,0.00015,29.7355]
[1777858787071,36.15,78862.66,0.5,0.48651,0.00015,29.73408]
[1777858787097,36.15,78862.66,0.5,0.48651,0.00015,29.73408]
[1777858787984,36.15,78862.66,0.5,0.48651,0.00015,29.73408]
[1777858793774,36.14,78862.94,0.5,0.48655,0.00015,29.73428]
[1777858798808,36.14,78862.1,0.5,0.48643,0.00015,29.73365]
[1777858801673,36.14,78862.27,0.5,0.48645,0.00015,29.73377]
[1777858801707,36.14,78862.27,0.5,0.48645,0.00015,29.73377]
[1777858801832,36.14,78865.02,0.5,0.48686,0.00015,29.73582]
[1777858802839,36.14,78876.85,0.5,0.48861,0.00015,29.7443]
[1777858803848,36.14,78882.09,0.5,0.48938,0.00015,29.74787]
[1777858804303,36.14,78882.09,0.5,0.48938,0.00015,29.74787]
[1777858804851,36.14,78878.28,0.5,0.48882,0.00015,29.74529]
[1777858807874,36.14,78870.83,0.5,0.48772,0.00015,29.74006]
[1777858810895,36.14,78878.16,0.5,0.4888,0.00015,29.74521]
[1777858815828,36.15,78880.93,0.5,0.48921,0.00015,29.7471]
[1777858815933,36.15,78881.55,0.5,0.48931,0.00015,29.74752]
[1777858816938,36.15,78887.85,0.5,0.49024,0.00015,29.75167]
[1777858819112,36.15,78889.47,0.5,0.49048,0.00015,29.75272]
[1777858819958,36.15,78889.2,0.5,0.49044,0.00015,29.75254]
[1777858824995,36.15,78888.65,0.5,0.49036,0.00015,29.75219]
[1777858825110,36.15,78888.65,0.5,0.49036,0.00015,29.75219]
[1777858825165,36.15,78888.65,0.5,0.49036,0.00015,29.75219]
[1777858826001,36.15,78892.34,0.5,0.4909,0.00015,29.75454]
[1777858826789,36.15,78892.34,0.5,0.4909,0.00015,29.75454]
[1777858828018,36.14,78904.19,0.5,0.49265,0.00015,29.7617]
[1777858831127,36.15,78909.12,0.5,0.49339,0.00015,29.76452]
[1777858831399,36.15,78908.59,0.5,0.4933,0.00015,29.76105]
[1777858832772,36.15,78908.59,0.5,0.4933,0.00015,29.76105]
[1777858837791,36.15,78912.32,0.5,0.49386,0.00015,29.76312]
[1777858842816,36.15,78914.79,0.5,0.49422,0.00015,29.76446]
[1777858847835,36.16,78913.92,0.5,0.4941,0.00015,29.76399]
[1777858848048,36.16,78906.91,0.5,0.49306,0.00015,29.7601]
[1777858848397,36.16,78906.91,0.5,0.49306,0.00015,29.7601]
[1777858848415,36.16,78906.91,0.5,0.49306,0.00015,29.7601]
[1777858848450,36.16,78906.91,0.5,0.49306,0.00015,29.7601]
[1777858848499,36.16,78888.79,0.5,0.49038,0.00015,29.74912]
[1777858849390,36.16,78888.79,0.5,0.49038,0.00015,29.74912]
[1777858849411,36.16,78876.82,0.5,0.48861,0.00015,29.74113]
[1777858850901,36.15,78875.45,0.5,0.48841,0.00015,29.74018]
[1777858851267,36.15,78875.45,0.5,0.48841,0.00015,29.74018]
[1777858851336,36.15,78875.45,0.5,0.48841,0.00015,29.74018]
[1777858851346,36.15,78875.45,0.5,0.48841,0.00015,29.74018]
[1777858851370,36.15,78875.45,0.5,0.48841,0.00015,29.74018]
[1777858851471,36.15,78874.8,0.5,0.48831,0.00015,29.73972]
[1777858853036,36.15,78874.8,0.5,0.48831,0.00015,29.73972]
[1777858855050,36.15,78872.62,0.5,0.48799,0.00015,29.73818]
[1777858860429,36.15,78872.86,0.5,0.48802,0.00015,29.73835]
[1777858861397,36.15,78872.19,0.5,0.48792,0.00015,29.73787]
[1777858861416,36.15,78872.19,0.5,0.48792,0.00015,29.73787]
[1777858861426,36.15,78872.19,0.5,0.48792,0.00015,29.73787]
[1777858863215,36.15,78872.38,0.5,0.48795,0.00015,29.73801]
[1777858863249,36.15,78872.38,0.5,0.48795,0.00015,29.73801]
[1777858863293,36.15,78872.38,0.5,0.48795,0.00015,29.73801]
[1777858865215,36.15,78867.32,0.5,0.4872,0.00015,29.73436]
[1777858865287,36.15,78867.32,0.5,0.4872,0.00015,29.73436]
[1777858866636,36.15,78871.04,0.5,0.48775,0.00015,29.73705]
[1777858866721,36.15,78871.04,0.5,0.48775,0.00015,29.73705]
[1777858866722,36.15,78872.75,0.5,0.488,0.00015,29.73827]
[1777858868317,36.15,78879.9,0.5,0.48906,0.00015,29.74323]
[1777858869318,36.15,78879.9,0.5,0.48906,0.00015,29.74323]
[1777858869359,36.15,78882.72,0.5,0.48948,0.00015,29.74513]
[1777858874361,36.15,78880.19,0.5,0.4891,0.00015,29.74343]
[1777858877387,36.15,78871.46,0.5,0.48781,0.00015,29.73735]
[1777858879109,36.15,78873.27,0.5,0.48808,0.00015,29.73864]
[1777858879397,36.15,78880.6,0.5,0.48916,0.00015,29.74371]
[1777858881453,36.15,78880.27,0.5,0.48912,0.00015,29.74348]
[1777858881506,36.15,78883.23,0.5,0.48955,0.00015,29.74547]
[1777858882652,36.15,78883.23,0.5,0.48955,0.00015,29.74547]
[1777858882697,36.15,78884.86,0.5,0.4898,0.00015,29.74655]
[1777858888460,36.15,78889.45,0.5,0.49048,0.00015,29.74954]
[1777858893494,36.15,78888.11,0.5,0.49028,0.00015,29.74551]
[1777858898529,36.15,78887.25,0.5,0.49015,0.00015,29.74495]
[1777858903564,36.15,78888.61,0.5,0.49035,0.00015,29.74583]
[1777858905496,36.15,78889.97,0.5,0.49055,0.00015,29.7467]
[1777858905869,36.15,78889.97,0.5,0.49055,0.00015,29.7467]
[1777858905876,36.15,78889.97,0.5,0.49055,0.00015,29.7467]
[1777858906054,36.15,78889.97,0.5,0.49055,0.00015,29.7467]
[1777858906805,36.15,78878.31,0.5,0.48883,0.00015,29.73898]
[1777858907903,36.15,78878.31,0.5,0.48883,0.00015,29.73898]
[1777858907960,36.15,78873.08,0.5,0.48805,0.00015,29.73534]
[1777858913648,36.15,78872.87,0.5,0.48802,0.00015,29.73519]
[1777858918928,36.16,78873.94,0.5,0.48818,0.00015,29.73595]
[1777858920553,36.16,78872.56,0.5,0.48798,0.00015,29.73498]
[1777858920923,36.16,78871.16,0.5,0.48777,0.00015,29.73398]
[1777858922334,36.16,78871.16,0.5,0.48777,0.00015,29.73398]
[1777858922711,36.16,78860.29,0.5,0.48616,0.00015,29.72596]
[1777858923718,36.16,78854.23,0.5,0.48527,0.00015,29.72129]
[1777858924208,36.16,78854.23,0.5,0.48527,0.00015,29.72129]
[1777858924396,36.16,78854.23,0.5,0.48527,0.00015,29.72129]
[1777858924404,36.16,78854.23,0.5,0.48527,0.00015,29.72129]
[1777858924602,36.16,78854.23,0.5,0.48527,0.00015,29.72129]
[1777858926211,36.16,78850.36,0.5,0.48469,0.00015,29.71822]
[1777858926267,36.16,78850.36,0.5,0.48469,0.00015,29.71822]
[1777858926276,36.16,78850.36,0.5,0.48469,0.00015,29.71822]
[1777858926479,36.16,78850.36,0.5,0.48469,0.00015,29.71822]
[1777858926501,36.16,78850.36,0.5,0.48469,0.00015,29.71822]
[1777858928231,36.16,78849.06,0.5,0.4845,0.00015,29.71718]
[1777858929131,36.16,78849.06,0.5,0.4845,0.00015,29.71718]
[1777858929203,36.16,78849.62,0.5,0.48459,0.00015,29.71763]
[1777858929763,36.16,78850.23,0.5,0.48468,0.00015,29.71812]
[1777858930576,36.16,78850.23,0.5,0.48468,0.00015,29.71812]
[1777858932321,36.16,78843.07,0.5,0.48362,0.00015,29.71228]
[1777858932785,36.16,78841.0,0.5,0.48331,0.00015,29.71056]
[1777858937820,36.16,78840.17,0.5,0.48319,0.00015,29.70986]
[1777858939832,36.15,78827.87,0.5,0.48137,0.00015,29.69919]
[1777858940415,36.15,78827.87,0.5,0.48137,0.00015,29.69919]
[1777858940840,36.15,78826.85,0.5,0.48122,0.00015,29.69828]
[1777858945874,36.15,78832.06,0.5,0.48198,0.00015,29.70288]
[1777858950396,36.15,78832.59,0.5,0.48206,0.00015,29.70334]
[1777858955944,36.14,78833.03,0.5,0.48212,0.00015,29.70053]
[1777858960980,36.14,78829.32,0.5,0.48156,0.00015,29.69726]
[1777858966015,36.14,78823.75,0.5,0.48074,0.00015,29.69225]
[1777858968709,36.14,78829.33,0.5,0.48156,0.00015,29.69726]
[1777858968764,36.14,78829.33,0.5,0.48156,0.00015,29.69726]
[1777858969035,36.14,78828.95,0.5,0.48151,0.00015,29.69693]
[1777858970046,36.14,78814.75,0.5,0.47941,0.00015,29.68391]
[1777858970308,36.14,78814.75,0.5,0.47941,0.00015,29.68391]
[1777858970325,36.14,78814.75,0.5,0.47941,0.00015,29.68391]
[1777858970867,36.14,78814.75,0.5,0.47941,0.00015,29.68391]
[1777858971051,36.14,78808.03,0.5,0.47841,0.00015,29.67747]
[1777858973064,36.14,78801.05,0.5,0.47738,0.00015,29.67056]
[1777858978099,36.13,78791.6,0.5,0.47598,0.00015,29.66089]
[1777858983066,36.13,78788.95,0.5,0.47558,0.00015,29.65811]
[1777858983134,36.13,78789.52,0.5,0.47567,0.00015,29.65871]
[1777858988168,36.13,78793.73,0.5,0.47629,0.00015,29.66307]
[1777858990570,36.12,78792.86,0.5,0.47616,0.00015,29.66217]
[1777858991190,36.13,78792.6,0.5,0.47612,0.00015,29.6619]
[1777858993204,36.12,78799.21,0.5,0.4771,0.00015,29.66866]
[1777858995877,36.12,78799.96,0.5,0.47721,0.00015,29.66942]
[1777858995888,36.12,78799.96,0.5,0.47721,0.00015,29.66942]
[1777858996064,36.12,78799.96,0.5,0.47721,0.00015,29.66942]
[1777858996227,36.12,78803.99,0.5,0.4778,0.00015,29.67344]
[1777858997232,36.13,78811.01,0.5,0.47884,0.00015,29.6803]
[1777859002266,36.13,78810.2,0.5,0.47873,0.00015,29.67953]
[1777859007300,36.13,78808.5,0.5,0.47848,0.00015,29.67789]
[1777859012338,36.13,78816.96,0.5,0.47973,0.00015,29.6828]
[1777859014205,36.13,78823.55,0.5,0.4807,0.00015,29.68888]
[1777859019389,36.13,78829.56,0.5,0.48159,0.00015,29.69427]
[1777859025431,36.13,78832.76,0.5,0.48206,0.00015,29.69708]
[1777859030472,36.12,78832.96,0.5,0.48209,0.00015,29.69724]
[1777859034502,36.12,78839.13,0.5,0.483,0.00015,29.70254]
[1777859037523,36.12,78832.96,0.5,0.48208,0.00015,29.69723]
[1777859042983,36.12,78833.07,0.5,0.4821,0.00015,29.69732]
[1777859048032,36.11,78832.58,0.5,0.48202,0.00015,29.69688]
[1777859050616,36.11,78824.17,0.5,0.48077,0.00015,29.68938]
[1777859055649,36.11,78820.09,0.5,0.48017,0.00015,29.68563]
[1777859061015,36.11,78822.85,0.5,0.48057,0.00015,29.68816]
[1777859066725,36.1,78826.19,0.5,0.48107,0.00015,29.69118]
[1777859072767,36.1,78828.69,0.5,0.48143,0.00015,29.69023]
[1777859077803,36.1,78829.13,0.5,0.48149,0.00015,29.69062]
[1777859082840,36.09,78827.64,0.5,0.48127,0.00015,29.68928]
[1777859087874,36.09,78826.74,0.5,0.48113,0.00015,29.68846]
[1777859090229,36.09,78825.02,0.5,0.48088,0.00015,29.68691]
[1777859090314,36.09,78825.53,0.5,0.48095,0.00015,29.68736]
[1777859090579,36.09,78825.53,0.5,0.48095,0.00015,29.68736]
[1777859090894,36.09,78825.53,0.5,0.48095,0.00015,29.68736]
[1777859092265,36.09,78810.8,0.5,0.47877,0.00015,29.6736]
[1777859092811,36.09,78810.8,0.5,0.47877,0.00015,29.6736]
[1777859092909,36.09,78810.8,0.5,0.47877,0.00015,29.6736]
[1777859097945,36.09,78807.82,0.5,0.47833,0.00015,29.67073]
[1777859098916,36.09,78807.82,0.5,0.47833,0.00015,29.67073]
[1777859098997,36.09,78793.99,0.5,0.47628,0.00015,29.65684]
[1777859100174,36.09,78793.99,0.5,0.47628,0.00015,29.65684]
[1777859100263,36.09,78792.62,0.5,0.47608,0.00015,29.65541]
[1777859100963,36.09,78792.62,0.5,0.47608,0.00015,29.65541]
[1777859101082,36.09,78792.88,0.5,0.47612,0.00015,29.65568]
[1777859107006,36.09,78795.76,0.5,0.47654,0.00015,29.65864]
[1777859112042,36.08,78793.14,0.5,0.47615,0.00015,29.65592]
[1777859117076,36.08,78789.86,0.5,0.47566,0.00015,29.65248]
[1777859121104,36.08,78796.73,0.5,0.47667,0.00015,29.65959]
[1777859121468,36.08,78796.73,0.5,0.47667,0.00015,29.65959]
[1777859122284,36.08,78799.56,0.5,0.47709,0.00015,29.66247]
[1777859125747,36.08,78800.1,0.5,0.47718,0.00015,29.66302]
[1777859128153,36.08,78817.81,0.5,0.4798,0.00015,29.68024]
[1777859128799,36.08,78817.81,0.5,0.4798,0.00015,29.68024]
[1777859128802,36.08,78817.81,0.5,0.4798,0.00015,29.68024]
[1777859128847,36.08,78817.81,0.5,0.4798,0.00015,29.68024]
[1777859129160,36.08,78821.92,0.5,0.48041,0.00015,29.68405]
[1777859132181,36.08,78830.29,0.5,0.48165,0.00015,29.68842]
[1777859134119,36.08,78831.19,0.5,0.48178,0.00015,29.68922]
[1777859134128,36.08,78831.19,0.5,0.48178,0.00015,29.68922]
[1777859134131,36.08,78831.84,0.5,0.48188,0.00015,29.68979]
[1777859138441,36.08,78836.07,0.5,0.4825,0.00015,29.69346]
[1777859138468,36.08,78836.07,0.5,0.4825,0.00015,29.69346]
[1777859138499,36.08,78836.07,0.5,0.4825,0.00015,29.69346]
[1777859139230,36.08,78843.84,0.5,0.48365,0.00015,29.70003]
[1777859139509,36.08,78843.84,0.5,0.48365,0.00015,29.70003]
[1777859140237,36.08,78858.18,0.5,0.48578,0.00015,29.71151]
[1777859140506,36.08,78858.18,0.5,0.48578,0.00015,29.71151]
[1777859141244,36.08,78860.73,0.5,0.48616,0.00015,29.71346]
[1777859144266,36.08,78867.11,0.5,0.4871,0.00015,29.71822]
[1777859145813,36.07,78867.49,0.5,0.48716,0.00015,29.7185]
[1777859146278,36.07,78866.39,0.5,0.48699,0.00015,29.71769]
[1777859148372,36.07,78839.58,0.5,0.48302,0.00015,29.69645]
[1777859149305,36.07,78839.58,0.5,0.48302,0.00015,29.69645]
[1777859149705,36.07,78839.58,0.5,0.48302,0.00015,29.69645]
[1777859150002,36.07,78839.58,0.5,0.48302,0.00015,29.69645]
[1777859150312,36.07,78835.66,0.5,0.48244,0.00015,29.69309]
[1777859151703,36.07,78837.72,0.5,0.48274,0.00015,29.69486]
[1777859152326,36.07,78837.72,0.5,0.48274,0.00015,29.69486]
[1777859157361,36.07,78845.02,0.5,0.48382,0.00015,29.70098]
[1777859160468,36.07,78843.52,0.5,0.4836,0.00015,29.69973]
[1777859160505,36.07,78843.52,0.5,0.4836,0.00015,29.69973]
[1777859162113,36.06,78843.25,0.5,0.48355,0.00015,29.69951]
[1777859162140,36.06,78843.25,0.5,0.48355,0.00015,29.69951]
[1777859163865,36.06,78844.26,0.5,0.4837,0.00015,29.70034]
[1777859164411,36.06,78844.24,0.5,0.4837,0.00015,29.70033]
[1777859165903,36.06,78845.76,0.5,0.48392,0.00015,29.70158]
[1777859166431,36.06,78847.56,0.5,0.48419,0.00015,29.70305]
[1777859167924,36.06,78847.32,0.5,0.48415,0.00015,29.70285]
[1777859168443,36.06,78847.95,0.5,0.48425,0.00015,29.70336]
[1777859172239,36.06,78846.76,0.5,0.48407,0.00015,29.70238]
[1777859172461,36.06,78846.87,0.5,0.48408,0.00015,29.70247]
[1777859177507,36.06,78849.7,0.5,0.48451,0.00015,29.70477]
[1777859180398,36.06,78844.36,0.5,0.48371,0.00015,29.70041]
[1777859180427,36.06,78844.36,0.5,0.48371,0.00015,29.70041]
[1777859182118,36.06,78845.78,0.5,0.48393,0.00015,29.70159]
[1777859182146,36.06,78845.78,0.5,0.48393,0.00015,29.70159]
[1777859190903,36.06,78845.22,0.5,0.48384,0.00015,29.70112]
[1777859191005,36.06,78838.16,0.5,0.48279,0.00015,29.69202]
[1777859194196,36.06,78837.9,0.5,0.48275,0.00015,29.6918]
[1777859194389,36.05,78838.21,0.5,0.4828,0.00015,29.69206]
[1777859195440,36.05,78832.0,0.5,0.48187,0.00015,29.68668]
[1777859200443,36.05,78837.51,0.5,0.48269,0.00015,29.69145]
[1777859203054,36.05,78835.8,0.5,0.48243,0.00015,29.68998]
[1777859203084,36.05,78835.8,0.5,0.48243,0.00015,29.68998]
[1777859203098,36.05,78835.8,0.5,0.48243,0.00015,29.68998]
[1777859203190,36.05,78835.8,0.5,0.48243,0.00015,29.68998]
[1777859203253,36.05,78849.88,0.5,0.48452,0.00015,29.70173]
[1777859203884,36.05,78849.88,0.5,0.48452,0.00015,29.70173]
[1777859203913,36.05,78861.65,0.5,0.48627,0.00015,29.71093]
[1777859204555,36.05,78861.65,0.5,0.48627,0.00015,29.71093]
[1777859204572,36.05,78861.65,0.5,0.48627,0.00015,29.71093]
[1777859204700,36.05,78861.65,0.5,0.48627,0.00015,29.71093]
[1777859209119,36.05,78871.01,0.5,0.48766,0.00015,29.71784]
[1777859213700,36.05,78868.03,0.5,0.48722,0.00015,29.71568]
[1777859213727,36.05,78868.03,0.5,0.48722,0.00015,29.71568]
[1777859214635,36.05,78868.49,0.5,0.48729,0.00015,29.71602]
[1777859214772,36.05,78868.49,0.5,0.48729,0.00015,29.71602]
[1777859214798,36.05,78868.49,0.5,0.48729,0.00015,29.71602]
[1777859214839,36.05,78868.49,0.5,0.48729,0.00015,29.71601]
[1777859216660,36.05,78868.49,0.5,0.48729,0.00015,29.71601]
[1777859218674,36.05,78866.92,0.5,0.48705,0.00015,29.71486]
[1777859218703,36.05,78866.92,0.5,0.48705,0.00015,29.71486]
[1777859218726,36.05,78866.92,0.5,0.48705,0.00015,29.71486]
[1777859220418,36.05,78876.08,0.5,0.48841,0.00015,29.72143]
[1777859221526,36.05,78877.48,0.5,0.48862,0.00015,29.72241]
[1777859221573,36.05,78877.48,0.5,0.48862,0.00015,29.72241]
[1777859222177,36.05,78877.48,0.5,0.48862,0.00015,29.72241]
[1777859222205,36.05,78863.55,0.5,0.48655,0.00015,29.71236]
[1777859223831,36.05,78860.59,0.5,0.48611,0.00015,29.71012]
[1777859224747,36.05,78860.59,0.5,0.48611,0.00015,29.71012]
[1777859224877,36.05,78860.59,0.5,0.48611,0.00015,29.71012]
[1777859224903,36.05,78860.59,0.5,0.48611,0.00015,29.71012]
[1777859229554,36.05,78864.2,0.5,0.48665,0.00015,29.71284]
[1777859229613,36.05,78864.2,0.5,0.48665,0.00015,29.71284]
[1777859232099,36.05,78855.21,0.5,0.48531,0.00015,29.70596]
[1777859233900,36.05,78861.38,0.5,0.48623,0.00015,29.71072]
[1777859236036,36.05,78861.87,0.5,0.4863,0.00015,29.71109]
[1777859241622,36.05,78862.02,0.5,0.48632,0.00015,29.7112]
[1777859242391,36.05,78862.02,0.5,0.48632,0.00015,29.7112]
[1777859244978,36.05,78854.11,0.5,0.48515,0.00015,29.70509]
[1777859248038,36.05,78857.33,0.5,0.48563,0.00015,29.70761]
[1777859248102,36.05,78863.77,0.5,0.48658,0.00015,29.71252]
[1777859250254,36.05,78863.77,0.5,0.48658,0.00015,29.71252]
[1777859250281,36.05,78863.77,0.5,0.48658,0.00015,29.71252]
[1777859256055,36.04,78868.42,0.5,0.48727,0.00015,29.71278]
[1777859261091,36.04,78866.6,0.5,0.487,0.00015,29.71144]
[1777859266126,36.04,78865.65,0.5,0.48685,0.00015,29.71073]
[1777859268314,36.04,78865.61,0.5,0.48685,0.00015,29.7107]
[1777859268448,36.04,78865.61,0.5,0.48685,0.00015,29.7107]
[1777859275405,36.04,78868.8,0.5,0.48732,0.00015,29.71305]
[1777859277203,36.04,78877.42,0.5,0.4886,0.00015,29.71917]
[1777859282238,36.04,78873.72,0.5,0.48805,0.00015,29.71659]
[1777859287273,36.04,78871.16,0.5,0.48767,0.00015,29.71476]
[1777859289850,36.05,78871.43,0.5,0.48772,0.00015,29.71496]
[1777859290598,36.05,78871.43,0.5,0.48772,0.00015,29.71496]
[1777859290419,36.05,78850.76,0.5,0.48465,0.00015,29.69925]
[1777859290644,36.05,78850.76,0.5,0.48465,0.00015,29.69925]
[1777859292490,36.05,78850.76,0.5,0.48465,0.00015,29.69925]
[1777859292507,36.05,78850.76,0.5,0.48465,0.00015,29.69925]
[1777859292535,36.05,78850.76,0.5,0.48465,0.00015,29.69925]
[1777859292535,36.04,78846.77,0.5,0.48405,0.00015,29.69602]
[1777859293315,36.04,78846.77,0.5,0.48405,0.00015,29.69601]
[1777859294322,36.04,78839.89,0.5,0.48303,0.00015,29.69028]
[1777859297373,36.04,78842.23,0.5,0.48338,0.00015,29.69225]
[1777859300432,36.04,78849.81,0.5,0.4845,0.00015,29.69848]
[1777859302022,36.04,78850.9,0.5,0.48466,0.00015,29.69935]
[1777859307414,36.03,78850.67,0.5,0.48462,0.00015,29.69915]
[1777859312449,36.03,78850.94,0.5,0.48466,0.00015,29.69619]
[1777859317486,36.03,78852.47,0.5,0.48488,0.00015,29.6974]
[1777859322522,36.03,78857.38,0.5,0.48561,0.00015,29.70126]
[1777859323625,36.03,78857.38,0.5,0.48561,0.00015,29.70126]
[1777859323814,36.03,78857.65,0.5,0.48565,0.00015,29.70147]
[1777859323833,36.03,78857.65,0.5,0.48565,0.00015,29.70147]
[1777859324538,36.03,78860.13,0.5,0.48602,0.00015,29.70338]
[1777859325543,36.03,78871.54,0.5,0.48772,0.00015,29.71183]
[1777859325932,36.03,78871.54,0.5,0.48772,0.00015,29.71183]
[1777859325944,36.03,78871.54,0.5,0.48772,0.00015,29.71183]
[1777859325965,36.03,78871.54,0.5,0.48772,0.00015,29.71183]
[1777859326549,36.03,78874.45,0.5,0.48815,0.00015,29.71391]
[1777859331584,36.03,78872.1,0.5,0.4878,0.00015,29.71224]
[1777859336620,36.04,78876.06,0.5,0.48839,0.00015,29.71505]
[1777859339217,36.04,78876.39,0.5,0.48844,0.00015,29.71528]
[1777859339641,36.04,78882.3,0.5,0.48932,0.00015,29.71933]
[1777859341315,36.04,78887.51,0.5,0.49009,0.00015,29.72278]
[1777859341655,36.04,78888.32,0.5,0.49021,0.00015,29.72331]
[1777859343666,36.04,78895.46,0.5,0.49128,0.00015,29.72783]
[1777859344684,36.04,78901.56,0.5,0.49218,0.00015,29.73153]
[1777859349714,36.04,78902.06,0.5,0.49225,0.00015,29.73183]
[1777859354749,36.04,78898.44,0.5,0.49172,0.00015,29.72966]
[1777859359786,36.04,78895.88,0.5,0.49134,0.00015,29.72809]
[1777859361799,36.04,78887.39,0.5,0.49008,0.00015,29.72271]
[1777859366832,36.04,78888.72,0.5,0.49028,0.00015,29.72357]
[1777859371867,36.05,78893.8,0.5,0.49103,0.00015,29.72364]
[1777859373566,36.05,78900.78,0.5,0.49207,0.00015,29.72791]
[1777859375897,36.05,78907.34,0.5,0.49305,0.00015,29.73173]
[1777859378433,36.05,78910.1,0.5,0.49346,0.00015,29.73329]
[1777859378485,36.05,78910.1,0.5,0.49346,0.00015,29.73329]
[1777859380027,36.06,78914.99,0.5,0.49418,0.00015,29.73597]
[1777859380588,36.06,78919.81,0.5,0.4949,0.00015,29.73852]
[1777859381657,36.06,78927.9,0.5,0.4961,0.00015,29.74258]
[1777859382889,36.06,78930.03,0.5,0.49642,0.00015,29.7436]
[1777859384715,36.06,78939.76,0.5,0.49786,0.00015,29.74804]
[1777859384753,36.06,78939.76,0.5,0.49786,0.00015,29.74804]
[1777859384771,36.06,78939.76,0.5,0.49786,0.00015,29.74804]
[1777859385617,36.06,78941.64,0.5,0.49814,0.00015,29.74885]
[1777859385786,36.06,78941.64,0.5,0.49814,0.00015,29.74885]
[1777859389157,36.06,78946.01,0.5,0.49879,0.00015,29.75069]
[1777859389239,36.06,78946.01,0.5,0.49879,0.00015,29.75069]
[1777859389328,36.06,78946.01,0.5,0.49879,0.00015,29.75069]
[1777859389398,36.06,78951.39,0.5,0.49959,0.00015,29.75284]
[1777859390069,36.06,78951.39,0.5,0.49959,0.00015,29.75284]
[1777859390152,36.06,78977.39,0.5,0.50344,0.00015,29.76154]
[1777859390982,36.06,78977.39,0.5,0.50344,0.00015,29.76154]
[1777859391176,36.06,78977.39,0.5,0.50344,0.00015,29.76154]
[1777859391740,36.06,78984.57,0.5,0.50451,0.00015,29.76346]
[1777859392010,36.06,78984.57,0.5,0.50451,0.00015,29.76346]
[1777859392205,36.06,78984.57,0.5,0.50451,0.00015,29.76346]
[1777859392433,36.06,78984.57,0.5,0.50451,0.00015,29.76346]
[1777859392654,36.06,78987.34,0.5,0.50492,0.00015,29.76414]
[1777859393470,36.06,78987.34,0.5,0.50492,0.00015,29.76414]
[1777859393586,36.06,78987.34,0.5,0.50492,0.00015,29.76414]
[1777859393680,36.06,78991.84,0.5,0.50558,0.00015,29.76518]
[1777859399426,36.07,78991.47,0.5,0.50553,0.00015,29.76509]
[1777859402716,36.07,78972.45,0.5,0.50271,0.00015,29.7601]
[1777859408729,36.07,78968.72,0.5,0.50216,0.00015,29.75895]
[1777859409177,36.07,78976.53,0.5,0.50332,0.00015,29.7613]
[1777859413205,36.08,78959.7,0.5,0.50082,0.00015,29.75592]
[1777859415218,36.07,78954.43,0.5,0.50004,0.00015,29.754]
[1777859420255,36.08,78952.96,0.5,0.49983,0.00015,29.75344]
[1777859425290,36.08,78951.74,0.5,0.49964,0.00015,29.75297]
[1777859427552,36.08,78955.67,0.5,0.50023,0.00015,29.75446]
[1777859427698,36.08,78955.67,0.5,0.50023,0.00015,29.75446]
[1777859427733,36.08,79003.24,0.5,0.50728,0.00015,29.76744]
[1777859428067,36.08,79003.24,0.5,0.50728,0.00015,29.76744]
[1777859428218,36.08,79003.24,0.5,0.50728,0.00015,29.76744]
[1777859428312,36.08,79003.24,0.5,0.50728,0.00015,29.76744]
[1777859428535,36.08,79003.24,0.5,0.50728,0.00015,29.76744]
[1777859428604,36.08,79001.17,0.5,0.50697,0.00015,29.76707]
[1777859429259,36.08,79001.17,0.5,0.50697,0.00015,29.76707]
[1777859429691,36.08,79001.02,0.5,0.50695,0.00015,29.76704]
[1777859432166,36.08,79001.44,0.5,0.50701,0.00015,29.76394]
[1777859432688,36.08,79001.64,0.5,0.50704,0.00015,29.76398]
[1777859437706,36.08,79001.77,0.5,0.50706,0.00015,29.764]
[1777859438265,36.08,78999.69,0.5,0.50675,0.00015,29.76362]
[1777859438290,36.08,78999.69,0.5,0.50675,0.00015,29.76362]
[1777859438386,36.08,78999.69,0.5,0.50675,0.00015,29.76362]
[1777859440392,36.08,79000.37,0.5,0.50685,0.00015,29.76374]
[1777859440720,36.08,78995.47,0.5,0.50613,0.00015,29.76278]
[1777859445720,36.09,78999.87,0.5,0.50678,0.00015,29.76365]
[1777859447610,36.09,79000.49,0.5,0.50687,0.00015,29.76376]
[1777859447712,36.09,78999.26,0.5,0.50669,0.00015,29.76353]
[1777859448736,36.09,79008.45,0.5,0.50805,0.00015,29.76512]
[1777859449169,36.09,79008.45,0.5,0.50805,0.00015,29.76512]
[1777859449303,36.09,79008.45,0.5,0.50805,0.00015,29.76512]
[1777859449346,36.09,79008.45,0.5,0.50805,0.00015,29.76512]
[1777859449463,36.09,79008.45,0.5,0.50805,0.00015,29.76512]
[1777859450598,36.09,79022.03,0.5,0.51006,0.00015,29.76683]
[1777859452424,36.09,79022.03,0.5,0.51006,0.00015,29.76683]
[1777859452724,36.09,79026.82,0.5,0.51077,0.00015,29.76725]
[1777859453447,36.09,79026.82,0.5,0.51077,0.00015,29.76725]
[1777859453498,36.09,79026.82,0.5,0.51077,0.00015,29.76725]
[1777859454126,36.09,79028.31,0.5,0.51099,0.00015,29.76736]
[1777859454499,36.1,79028.31,0.5,0.51099,0.00015,29.76736]
[1777859459533,36.11,79031.05,0.5,0.5114,0.00015,29.76754]
[1777859464671,36.12,79032.53,0.5,0.51162,0.00015,29.76763]
[1777859464728,36.12,79043.0,0.5,0.51317,0.00015,29.76798]
[1777859465419,36.12,79043.0,0.5,0.51317,0.00015,29.76798]
[1777859465587,36.12,79043.0,0.5,0.51317,0.00015,29.76798]
[1777859466651,36.12,79043.0,0.5,0.51317,0.00015,29.76798]
[1777859466755,36.12,79097.54,0.5,0.52122,0.00015,29.76256]
[1777859466967,36.12,79097.54,0.5,0.52122,0.00015,29.76256]
[1777859467753,36.12,79096.21,0.5,0.52103,0.00015,29.76284]
[1777859468292,36.12,79096.21,0.5,0.52103,0.00015,29.76284]
[1777859468616,36.12,79096.21,0.5,0.52103,0.00015,29.76284]
[1777859468921,36.12,79096.21,0.5,0.52103,0.00015,29.76284]
[1777859468925,36.12,79096.21,0.5,0.52103,0.00015,29.76284]
[1777859469646,36.12,79096.21,0.5,0.52103,0.00015,29.76284]
[1777859469712,36.12,79096.21,0.5,0.52103,0.00015,29.76284]
[1777859469748,36.12,79096.21,0.5,0.52103,0.00015,29.76284]
[1777859469792,36.12,79096.21,0.5,0.52103,0.00015,29.76284]
[1777859469793,36.12,79096.75,0.5,0.52111,0.00015,29.76273]
[1777859469887,36.12,79096.75,0.5,0.52111,0.00015,29.76273]
[1777859469973,36.12,79096.75,0.5,0.52111,0.00015,29.76273]
[1777859470013,36.12,79096.75,0.5,0.52111,0.00015,29.76273]
[1777859470060,36.12,79096.75,0.5,0.52111,0.00015,29.76273]
[1777859470309,36.12,79096.75,0.5,0.52111,0.00015,29.76273]
[1777859470474,36.12,79096.75,0.5,0.52111,0.00015,29.76273]
[1777859471020,36.12,79096.75,0.5,0.52111,0.00015,29.76273]
[1777859471094,36.12,79096.75,0.5,0.52111,0.00015,29.76273]
[1777859471274,36.12,79096.75,0.5,0.52111,0.00015,29.76273]
[1777859471624,36.13,79122.43,0.5,0.52489,0.00015,29.75607]
[1777859472633,36.15,79128.97,0.5,0.52585,0.00015,29.75396]
[1777859472918,36.15,79128.97,0.5,0.52585,0.00015,29.75396]
[1777859472928,36.15,79128.97,0.5,0.52585,0.00015,29.75396]
[1777859473768,36.15,79134.21,0.5,0.52662,0.00015,29.75214]
[1777859475217,36.16,79133.74,0.5,0.52655,0.00015,29.75233]
[1777859475261,36.16,79133.74,0.5,0.52655,0.00015,29.75233]
[1777859475445,36.16,79133.74,0.5,0.52655,0.00015,29.75233]
[1777859475657,36.16,79144.37,0.5,0.52812,0.00015,29.7483]
[1777859476000,36.16,79144.37,0.5,0.52812,0.00015,29.7483]
[1777859476085,36.16,79144.37,0.5,0.52812,0.00015,29.7483]
[1777859476663,36.16,79144.37,0.5,0.52812,0.00015,29.7483]
[1777859476977,36.16,79144.37,0.5,0.52812,0.00015,29.7483]
[1777859476985,36.16,79144.37,0.5,0.52812,0.00015,29.7483]
[1777859477340,36.16,79144.37,0.5,0.52812,0.00015,29.7483]
[1777859477700,36.2,79186.93,0.5,0.53435,0.00015,29.72773]
[1777859477981,36.2,79186.93,0.5,0.53435,0.00015,29.72773]
[1777859478336,36.2,79186.93,0.5,0.53435,0.00015,29.72773]
[1777859478481,36.2,79186.93,0.5,0.53435,0.00015,29.72773]
[1777859478686,36.2,79186.93,0.5,0.53435,0.00015,29.72774]
[1777859479466,36.2,79186.93,0.5,0.53435,0.00015,29.72774]
[1777859479687,36.21,79199.55,0.5,0.5362,0.00015,29.72025]
[1777859480101,36.21,79199.55,0.5,0.5362,0.00015,29.72025]
[1777859480880,36.21,79201.48,0.5,0.53648,0.00015,29.71904]
[1777859481055,36.21,79201.48,0.5,0.53648,0.00015,29.71904]
[1777859481408,36.21,79201.48,0.5,0.53648,0.00015,29.71904]
[1777859481445,36.21,79201.48,0.5,0.53648,0.00015,29.71904]
[1777859481453,36.21,79201.48,0.5,0.53648,0.00015,29.71904]
[1777859481711,36.22,79205.06,0.5,0.537,0.00015,29.7168]
[1777859481883,36.22,79205.06,0.5,0.537,0.00015,29.7168]
[1777859482511,36.22,79205.06,0.5,0.537,0.00015,29.7168]
[1777859482537,36.22,79205.06,0.5,0.537,0.00015,29.7168]
[1777859482787,36.22,79205.06,0.5,0.537,0.00015,29.7168]
[1777859482819,36.22,79217.2,0.5,0.53878,0.00015,29.70872]
[1777859483199,36.22,79217.2,0.5,0.53878,0.00015,29.70872]
[1777859483204,36.22,79217.2,0.5,0.53878,0.00015,29.70872]
[1777859483454,36.22,79217.2,0.5,0.53878,0.00015,29.70872]
[1777859483729,36.23,79217.2,0.5,0.53877,0.00015,29.70877]
[1777859484519,36.23,79217.2,0.5,0.53877,0.00015,29.70877]
[1777859484585,36.23,79217.2,0.5,0.53877,0.00015,29.70877]
[1777859484730,36.24,79213.29,0.5,0.53819,0.00015,29.71149]
[1777859486803,36.25,79217.96,0.5,0.53887,0.00015,29.70833]
[1777859486848,36.25,79217.96,0.5,0.53887,0.00015,29.70833]
[1777859486848,36.26,79222.31,0.5,0.5395,0.00015,29.70532]
[1777859490043,36.27,79227.39,0.5,0.54023,0.00015,29.70173]
[1777859491063,36.27,79225.88,0.5,0.54001,0.00015,29.70283]
[1777859491780,36.28,79232.03,0.5,0.54091,0.00015,29.69512]
[1777859492306,36.28,79232.03,0.5,0.54091,0.00015,29.69512]
[1777859492787,36.29,79208.81,0.5,0.53751,0.00015,29.71149]
[1777859493794,36.29,79212.03,0.5,0.53798,0.00015,29.70938]
[1777859494549,36.29,79212.03,0.5,0.53798,0.00015,29.70938]
[1777859494802,36.29,79222.56,0.5,0.53952,0.00015,29.70212]
[1777859495710,36.29,79222.56,0.5,0.53952,0.00015,29.70212]
[1777859495832,36.29,79226.53,0.5,0.5401,0.00015,29.69928]
[1777859496055,36.29,79226.53,0.5,0.5401,0.00015,29.69928]
[1777859496551,36.29,79226.53,0.5,0.5401,0.00015,29.69928]
[1777859496840,36.29,79245.86,0.5,0.54292,0.00015,29.6845]
[1777859497837,36.3,79248.38,0.5,0.54329,0.00015,29.68247]
[1777859498838,36.31,79236.59,0.5,0.54155,0.00015,29.69188]
[1777859499577,36.31,79236.59,0.5,0.54155,0.00015,29.69188]
[1777859499611,36.31,79236.59,0.5,0.54155,0.00015,29.69188]
[1777859499657,36.31,79236.59,0.5,0.54155,0.00015,29.69188]
[1777859499691,36.31,79236.59,0.5,0.54155,0.00015,29.69188]
[1777859499845,36.31,79221.57,0.5,0.53936,0.00015,29.70293]
[1777859500853,36.31,79210.94,0.5,0.5378,0.00015,29.71021]
[1777859501863,36.31,79202.06,0.5,0.5365,0.00015,29.71594]
[1777859502872,36.32,79194.3,0.5,0.53537,0.00015,29.72069]
[1777859506895,36.32,79200.07,0.5,0.53621,0.00015,29.71722]
[1777859509915,36.33,79193.59,0.5,0.53526,0.00015,29.72117]
[1777859512592,36.33,79195.91,0.5,0.53559,0.00015,29.71979]
[1777859512660,36.33,79192.67,0.5,0.53512,0.00015,29.72172]
[1777859517892,36.34,79197.42,0.5,0.53581,0.00015,29.71892]
[1777859516985,36.34,79180.14,0.5,0.53328,0.00015,29.72882]
[1777859522433,36.35,79179.96,0.5,0.53325,0.00015,29.72893]
[1777859522562,36.35,79179.96,0.5,0.53325,0.00015,29.72893]
[1777859522610,36.35,79179.96,0.5,0.53325,0.00015,29.72893]
[1777859522671,36.35,79181.08,0.5,0.53342,0.00015,29.72833]
[1777859523905,36.35,79166.72,0.5,0.53131,0.00015,29.7357]
[1777859524938,36.35,79166.72,0.5,0.53131,0.00015,29.7357]
[1777859524983,36.35,79166.72,0.5,0.53131,0.00015,29.7357]
[1777859525031,36.35,79157.22,0.5,0.52992,0.00015,29.74012]
[1777859526266,36.35,79157.22,0.5,0.52992,0.00015,29.74012]
[1777859526581,36.35,79157.22,0.5,0.52992,0.00015,29.74012]
[1777859526765,36.35,79163.42,0.5,0.53083,0.00015,29.73728]
[1777859528041,36.35,79184.9,0.5,0.53397,0.00015,29.72624]
[1777859529048,36.36,79193.21,0.5,0.53519,0.00015,29.72149]
[1777859532070,36.36,79182.23,0.5,0.53358,0.00015,29.72775]
[1777859535393,36.36,79180.83,0.5,0.53337,0.00015,29.72852]
[1777859535419,36.36,79180.83,0.5,0.53337,0.00015,29.72852]
[1777859535465,36.36,79210.4,0.5,0.53769,0.00015,29.7108]
[1777859536097,36.36,79210.8,0.5,0.53775,0.00015,29.71054]
[1777859540225,36.37,79207.1,0.5,0.53721,0.00015,29.71296]
[1777859540315,36.37,79207.1,0.5,0.53721,0.00015,29.71296]
[1777859540351,36.37,79207.1,0.5,0.53721,0.00015,29.71296]
[1777859540439,36.37,79198.95,0.5,0.53602,0.00015,29.71809]
[1777859541440,36.37,79198.95,0.5,0.53602,0.00015,29.71809]
[1777859541886,36.37,79198.95,0.5,0.53602,0.00015,29.71809]
[1777859541996,36.37,79197.87,0.5,0.53586,0.00015,29.71875]
[1777859542188,36.37,79197.87,0.5,0.53586,0.00015,29.71875]
[1777859542190,36.37,79215.47,0.5,0.53843,0.00015,29.70743]
[1777859543145,36.37,79215.97,0.5,0.5385,0.00015,29.7071]
[1777859544153,36.37,79222.04,0.5,0.53939,0.00015,29.7029]
[1777859545533,36.37,79222.04,0.5,0.53939,0.00015,29.7029]
[1777859545742,36.37,79222.04,0.5,0.53939,0.00015,29.7029]
[1777859545790,36.37,79220.54,0.5,0.53917,0.00015,29.70395]
[1777859546732,36.37,79220.54,0.5,0.53917,0.00015,29.70395]
[1777859546781,36.37,79220.54,0.5,0.53917,0.00015,29.70395]
[1777859546826,36.37,79222.81,0.5,0.5395,0.00015,29.70233]
[1777859548558,36.37,79222.81,0.5,0.5395,0.00015,29.70234]
[1777859549493,36.37,79228.29,0.5,0.5403,0.00015,29.69841]
[1777859549532,36.37,79228.29,0.5,0.5403,0.00015,29.69841]
[1777859551203,36.37,79221.37,0.5,0.53929,0.00015,29.70017]
[1777859552042,36.37,79221.37,0.5,0.53929,0.00015,29.70017]
[1777859552327,36.37,79221.37,0.5,0.53929,0.00015,29.70017]
[1777859552460,36.37,79221.37,0.5,0.53929,0.00015,29.70017]
[1777859552902,36.37,79221.37,0.5,0.53929,0.00015,29.70017]
[1777859552910,36.38,79238.26,0.5,0.54175,0.00015,29.6878]
[1777859553125,36.38,79238.26,0.5,0.54175,0.00015,29.6878]
[1777859553257,36.38,79238.26,0.5,0.54175,0.00015,29.6878]
[1777859553329,36.38,79251.18,0.5,0.54363,0.00015,29.67753]
[1777859554027,36.38,79251.18,0.5,0.54363,0.00015,29.67753]
[1777859554770,36.38,79244.86,0.5,0.54271,0.00015,29.68264]
[1777859555658,36.38,79231.38,0.5,0.54075,0.00015,29.693]
[1777859556245,36.38,79231.46,0.5,0.54076,0.00015,29.69295]
[1777859557248,36.38,79219.72,0.5,0.53904,0.00015,29.70138]
[1777859559047,36.38,79218.48,0.5,0.53886,0.00015,29.70224]
[1777859559093,36.38,79218.48,0.5,0.53886,0.00015,29.70224]
[1777859559263,36.38,79220.1,0.5,0.5391,0.00015,29.70111]
[1777859562123,36.38,79222.46,0.5,0.53944,0.00015,29.69946]
[1777859562320,36.38,79222.46,0.5,0.53944,0.00015,29.69946]
[1777859562460,36.38,79222.46,0.5,0.53944,0.00015,29.69946]
[1777859563813,36.38,79217.84,0.5,0.53877,0.00015,29.70268]
[1777859563887,36.38,79208.38,0.5,0.53739,0.00015,29.70901]
[1777859564486,36.38,79197.45,0.5,0.53579,0.00015,29.71587]
[1777859565304,36.38,79197.45,0.5,0.53579,0.00015,29.71587]
[1777859566804,36.38,79197.45,0.5,0.53579,0.00015,29.71587]
[1777859566840,36.38,79197.45,0.5,0.53579,0.00015,29.71587]
[1777859566925,36.38,79189.34,0.5,0.53461,0.00015,29.72066]
[1777859567026,36.38,79189.34,0.5,0.53461,0.00015,29.72066]
[1777859569333,36.38,79183.27,0.5,0.53372,0.00015,29.72407]
[1777859570444,36.38,79192.93,0.5,0.53513,0.00015,29.71858]
[1777859576381,36.39,79191.21,0.5,0.53488,0.00015,29.7196]
[1777859581416,36.39,79191.86,0.5,0.53497,0.00015,29.71923]
[1777859583431,36.39,79186.28,0.5,0.53416,0.00015,29.72242]
[1777859588182,36.39,79183.61,0.5,0.53376,0.00015,29.72392]
[1777859588185,36.39,79183.61,0.5,0.53376,0.00015,29.72392]
[1777859588464,36.39,79184.63,0.5,0.53391,0.00015,29.72336]
[1777859589472,36.39,79177.22,0.5,0.53283,0.00015,29.72735]
[1777859591789,36.39,79180.31,0.5,0.53328,0.00015,29.72572]
[1777859591821,36.39,79188.06,0.5,0.53441,0.00015,29.72144]
[1777859593501,36.4,79205.74,0.5,0.53699,0.00015,29.71078]
[1777859595005,36.4,79205.74,0.5,0.53699,0.00015,29.71078]
[1777859594508,36.4,79207.08,0.5,0.53719,0.00015,29.70992]
[1777859595517,36.4,79206.07,0.5,0.53704,0.00015,29.71057]
[1777859598587,36.4,79206.36,0.5,0.53708,0.00015,29.71039]
[1777859598610,36.4,79206.36,0.5,0.53708,0.00015,29.71039]
[1777859598643,36.4,79214.21,0.5,0.53823,0.00015,29.70524]
[1777859603577,36.4,79222.31,0.5,0.53941,0.00015,29.69967]
[1777859605586,36.4,79212.02,0.5,0.53791,0.00015,29.70671]
[1777859607602,36.4,79211.93,0.5,0.53789,0.00015,29.70677]
[1777859608341,36.4,79211.93,0.5,0.53789,0.00015,29.70677]
[1777859609012,36.4,79211.93,0.5,0.53789,0.00015,29.70677]
[1777859608613,36.4,79221.11,0.5,0.53923,0.00015,29.70052]
[1777859609083,36.4,79221.11,0.5,0.53923,0.00015,29.70052]
[1777859609406,36.4,79221.11,0.5,0.53923,0.00015,29.70052]
[1777859609614,36.4,79228.33,0.5,0.54028,0.00015,29.69536]
[1777859610621,36.4,79237.99,0.5,0.54169,0.00015,29.68815]
[1777859611237,36.4,79237.99,0.5,0.54169,0.00015,29.68815]
[1777859615656,36.41,79232.08,0.5,0.54083,0.00015,29.68945]
[1777859617672,36.41,79226.45,0.5,0.54001,0.00015,29.69358]
[1777859619684,36.41,79219.89,0.5,0.53905,0.00015,29.69823]
[1777859624102,36.41,79215.0,0.5,0.53834,0.00015,29.70158]
[1777859624270,36.41,79215.0,0.5,0.53834,0.00015,29.70158]
[1777859624306,36.41,79215.0,0.5,0.53834,0.00015,29.70158]
[1777859624719,36.41,79212.97,0.5,0.53804,0.00015,29.70295]
[1777859627740,36.41,79205.61,0.5,0.53697,0.00015,29.70775]
[1777859630763,36.41,79200.92,0.5,0.53628,0.00015,29.7107]
[1777859635796,36.41,79193.82,0.5,0.53524,0.00015,29.71499]
[1777859640846,36.41,79195.23,0.5,0.53545,0.00015,29.71416]
[1777859641172,36.41,79195.23,0.5,0.53545,0.00015,29.71416]
[1777859642973,36.42,79223.52,0.5,0.53957,0.00015,29.69572]
[1777859643285,36.42,79223.52,0.5,0.53957,0.00015,29.69572]
[1777859643328,36.42,79223.52,0.5,0.53957,0.00015,29.69572]
[1777859643856,36.42,79223.52,0.5,0.53957,0.00015,29.69572]
[1777859645877,36.42,79231.18,0.5,0.54069,0.00015,29.69018]
[1777859647891,36.42,79220.91,0.5,0.53919,0.00015,29.69756]
[1777859648897,36.42,79217.85,0.5,0.53875,0.00015,29.69968]
[1777859650059,36.42,79217.85,0.5,0.53875,0.00015,29.69968]
[1777859650275,36.42,79217.14,0.5,0.53864,0.00015,29.70017]
[1777859650319,36.42,79217.14,0.5,0.53864,0.00015,29.70017]
[1777859650912,36.42,79211.59,0.5,0.53783,0.00015,29.7039]
[1777859653933,36.42,79200.07,0.5,0.53615,0.00015,29.71125]
[1777859654940,36.42,79193.97,0.5,0.53526,0.00015,29.71493]
[1777859656172,36.42,79195.67,0.5,0.53551,0.00015,29.71392]
[1777859656217,36.42,79195.67,0.5,0.53551,0.00015,29.71392]
[1777859658395,36.42,79191.91,0.5,0.53496,0.00015,29.71614]
[1777859664003,36.42,79191.75,0.5,0.53494,0.00015,29.71624]
[1777859667472,36.42,79193.29,0.5,0.53516,0.00015,29.71535]
[1777859669038,36.43,79199.75,0.5,0.5361,0.00015,29.71147]
[1777859674046,36.43,79200.41,0.5,0.5362,0.00015,29.70788]
[1777859674048,36.43,79200.41,0.5,0.5362,0.00015,29.70788]
[1777859674146,36.43,79195.08,0.5,0.53542,0.00015,29.7111]
[1777859674164,36.43,79195.08,0.5,0.53542,0.00015,29.7111]
[1777859674799,36.43,79195.08,0.5,0.53542,0.00015,29.7111]
[1777859675080,36.43,79195.16,0.5,0.53544,0.00015,29.71106]
[1777859675641,36.43,79195.16,0.5,0.53544,0.00015,29.71106]
[1777859676087,36.43,79256.6,0.5,0.54439,0.00015,29.66699]
[1777859676212,36.43,79256.6,0.5,0.54439,0.00015,29.66699]
[1777859676423,36.43,79256.6,0.5,0.54439,0.00015,29.66699]
[1777859676500,36.43,79256.6,0.5,0.54439,0.00015,29.66699]
[1777859677002,36.43,79256.6,0.5,0.54439,0.00015,29.66699]
[1777859677094,36.43,79256.12,0.5,0.54432,0.00015,29.66739]
[1777859677189,36.43,79256.12,0.5,0.54432,0.00015,29.66739]
[1777859677863,36.43,79256.12,0.5,0.54432,0.00015,29.66739]
[1777859678101,36.43,79249.47,0.5,0.54335,0.00015,29.67287]
[1777859679295,36.43,79248.48,0.5,0.5432,0.00015,29.67367]
[1777859681122,36.43,79257.39,0.5,0.5445,0.00015,29.66632]
[1777859683186,36.43,79259.15,0.5,0.54476,0.00015,29.66483]
[1777859688172,36.43,79251.67,0.5,0.54367,0.00015,29.67109]
[1777859693206,36.43,79243.73,0.5,0.54251,0.00015,29.6775]
[1777859694922,36.43,79243.73,0.5,0.54251,0.00015,29.6775]
[1777859695139,36.45,79235.98,0.5,0.54137,0.00015,29.68358]
[1777859696826,36.45,79235.98,0.5,0.54137,0.00015,29.68358]
[1777859699249,36.45,79250.19,0.5,0.54343,0.00015,29.67247]
[1777859704644,36.46,79249.49,0.5,0.54333,0.00015,29.67307]
[1777859705650,36.46,79265.97,0.5,0.54572,0.00015,29.65922]
[1777859706353,36.46,79265.97,0.5,0.54572,0.00015,29.65922]
[1777859706443,36.46,79269.96,0.5,0.5463,0.00015,29.6557]
[1777859709319,36.46,79264.35,0.5,0.54548,0.00015,29.66064]
[1777859714354,36.46,79266.62,0.5,0.54581,0.00015,29.65867]
[1777859719389,36.47,79265.47,0.5,0.54564,0.00015,29.6597]
[1777859723416,36.47,79276.82,0.5,0.54729,0.00015,29.64956]
[1777859727444,36.47,79270.6,0.5,0.54638,0.00015,29.65519]
[1777859729459,36.47,79260.56,0.5,0.54492,0.00015,29.66396]
[1777859734099,36.47,79266.04,0.5,0.54572,0.00015,29.65605]
[1777859734107,36.47,79264.94,0.5,0.54556,0.00015,29.65702]
[1777859735937,36.47,79265.0,0.5,0.54557,0.00015,29.65697]
[1777859736034,36.48,79257.71,0.5,0.54451,0.00015,29.66322]
[1777859737515,36.48,79270.65,0.5,0.54639,0.00015,29.652]
[1777859740673,36.48,79270.26,0.5,0.54633,0.00015,29.65236]
[1777859740934,36.48,79270.88,0.5,0.54642,0.00015,29.65181]
[1777859745954,36.48,79256.43,0.5,0.54432,0.00015,29.66433]
[1777859746579,36.48,79256.43,0.5,0.54432,0.00015,29.66433]
[1777859747585,36.48,79262.76,0.5,0.54524,0.00015,29.65897]
[1777859750943,36.48,79270.06,0.5,0.54629,0.00015,29.6526]
[1777859752143,36.48,79270.06,0.5,0.54629,0.00015,29.6526]
[1777859752774,36.49,79256.08,0.5,0.54426,0.00015,29.66465]
[1777859753629,36.49,79256.08,0.5,0.54426,0.00015,29.66466]
[1777859754636,36.49,79244.9,0.5,0.54264,0.00015,29.67375]
[1777859755646,36.49,79243.93,0.5,0.54249,0.00015,29.67452]
[1777859756802,36.49,79243.93,0.5,0.54249,0.00015,29.67452]
[1777859756824,36.49,79243.93,0.5,0.54249,0.00015,29.67452]
[1777859757185,36.49,79255.92,0.5,0.54424,0.00015,29.66482]
[1777859757826,36.49,79255.92,0.5,0.54424,0.00015,29.66482]
[1777859757919,36.49,79450.65,0.5,0.57234,0.00014,29.4285]
[1777859758728,36.49,79450.65,0.5,0.57234,0.00014,29.42853]
[1777859759687,36.51,79559.13,0.5,0.58779,0.00014,29.23427]
[1777859760707,36.54,79712.54,0.5,0.60932,0.00014,28.88615]
[1777859762720,36.53,79762.85,0.5,0.61634,0.00014,28.75278]
[1777859763887,36.53,79762.85,0.5,0.61634,0.00014,28.75278]
[1777859763942,36.53,79762.85,0.5,0.61634,0.00014,28.75278]
[1777859764293,36.54,79792.29,0.5,0.62042,0.00014,28.67101]
[1777859764490,36.54,79792.29,0.5,0.62042,0.00014,28.67101]
[1777859764754,36.54,79792.29,0.5,0.62041,0.00014,28.67106]
[1777859765759,36.54,79805.8,0.5,0.62228,0.00014,28.63244]
[1777859767060,36.54,79805.8,0.5,0.62228,0.00014,28.63244]
[1777859767079,36.54,79800.78,0.5,0.62158,0.00014,28.647]
[1777859767783,36.56,79800.78,0.5,0.62153,0.00014,28.64823]
[1777859768794,36.57,79782.11,0.5,0.61891,0.00014,28.70195]
[1777859769730,36.57,79782.11,0.5,0.61891,0.00014,28.70195]
[1777859770184,36.57,79782.11,0.5,0.61891,0.00014,28.70195]
[1777859769826,36.57,79517.44,0.5,0.58175,0.00014,29.31608]
[1777859770654,36.57,79517.44,0.5,0.58175,0.00014,29.31608]
[1777859771003,36.57,79517.44,0.5,0.58175,0.00014,29.31608]
[1777859771146,36.57,79517.44,0.5,0.58175,0.00014,29.31608]
[1777859771189,36.57,79494.49,0.5,0.57848,0.00014,29.35721]
[1777859771741,36.57,79494.49,0.5,0.57848,0.00014,29.35721]
[1777859771834,36.57,79494.49,0.5,0.57848,0.00014,29.35721]
[1777859771926,36.57,79494.49,0.5,0.57848,0.00014,29.35721]
[1777859771976,36.57,79503.48,0.5,0.57976,0.00014,29.34133]
[1777859772479,36.57,79503.48,0.5,0.57976,0.00014,29.34133]
[1777859772820,36.57,79503.48,0.5,0.57976,0.00014,29.34133]
[1777859773400,36.57,79503.48,0.5,0.57976,0.00014,29.34133]
[1777859773487,36.57,79503.48,0.5,0.57976,0.00014,29.34133]
[1777859773676,36.57,79503.48,0.5,0.57976,0.00014,29.34133]
[1777859773962,36.57,79503.48,0.5,0.57976,0.00014,29.34133]
[1777859774163,36.57,79503.48,0.5,0.57976,0.00014,29.34133]
[1777859774044,36.57,79501.55,0.5,0.57948,0.00014,29.34477]
[1777859774542,36.57,79501.55,0.5,0.57948,0.00014,29.34477]
[1777859774572,36.57,79501.55,0.5,0.57948,0.00014,29.34477]
[1777859774840,36.57,79501.55,0.5,0.57948,0.00014,29.34478]
[1777859775374,36.57,79501.55,0.5,0.57948,0.00014,29.34478]
[1777859775894,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859776256,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859776318,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859776364,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859776428,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859776503,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859776566,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859777007,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859777028,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859777070,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859777101,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859777179,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859777218,36.57,79480.19,0.5,0.57643,0.00014,29.38188]
[1777859777171,36.57,79465.92,0.5,0.5744,0.00014,29.4057]
[1777859777379,36.57,79465.92,0.5,0.5744,0.00014,29.4057]
[1777859777405,36.57,79465.92,0.5,0.5744,0.00014,29.4057]
[1777859777833,36.57,79465.92,0.5,0.5744,0.00014,29.4057]
[1777859777858,36.57,79465.92,0.5,0.5744,0.00014,29.4057]
[1777859777969,36.58,79450.68,0.5,0.57222,0.00014,29.43028]
[1777859778866,36.58,79450.68,0.5,0.57221,0.00014,29.43029]
[1777859779870,36.58,79455.87,0.5,0.57295,0.00014,29.42205]
[1777859780466,36.58,79455.87,0.5,0.57295,0.00014,29.42205]
[1777859780499,36.58,79455.87,0.5,0.57295,0.00014,29.42205]
[1777859780893,36.58,79455.87,0.5,0.57295,0.00014,29.42205]
[1777859780904,36.58,79446.83,0.5,0.57166,0.00014,29.43641]
[1777859781266,36.58,79446.83,0.5,0.57166,0.00014,29.43641]
[1777859781338,36.58,79446.83,0.5,0.57166,0.00014,29.43641]
[1777859781699,36.58,79446.83,0.5,0.57166,0.00014,29.43641]
[1777859781734,36.58,79446.83,0.5,0.57166,0.00014,29.43641]
[1777859782021,36.58,79446.83,0.5,0.57166,0.00014,29.43641]
[1777859782063,36.58,79446.83,0.5,0.57166,0.00014,29.43641]
[1777859782065,36.58,79445.5,0.5,0.57147,0.00014,29.4385]
[1777859782731,36.58,79445.5,0.5,0.57147,0.00014,29.4385]
[1777859782775,36.58,79445.5,0.5,0.57147,0.00014,29.4385]
[1777859782857,36.58,79445.5,0.5,0.57147,0.00014,29.4385]
[1777859783533,36.58,79444.15,0.5,0.57128,0.00014,29.4406]
[1777859783559,36.58,79444.15,0.5,0.57128,0.00014,29.4406]
[1777859784068,36.58,79440.79,0.5,0.5708,0.00014,29.4458]
[1777859784569,36.58,79440.79,0.5,0.5708,0.00014,29.4458]
[1777859784685,36.58,79440.79,0.5,0.5708,0.00014,29.4458]
[1777859784944,36.58,79440.79,0.5,0.5708,0.00014,29.4458]
[1777859785999,36.58,79426.63,0.5,0.56877,0.00014,29.46722]
[1777859787021,36.58,79426.63,0.5,0.56877,0.00014,29.46722]
[1777859787093,36.58,79426.63,0.5,0.56877,0.00014,29.46722]
[1777859787178,36.58,79411.43,0.5,0.56659,0.00014,29.48943]
[1777859788187,36.58,79411.43,0.5,0.56659,0.00014,29.48943]
[1777859788275,36.58,79411.43,0.5,0.56659,0.00014,29.48943]
[1777859788269,36.54,79384.69,0.5,0.5628,0.00014,29.52585]
[1777859788984,36.54,79384.69,0.5,0.5628,0.00014,29.52582]
[1777859789674,36.54,79384.69,0.5,0.5628,0.00014,29.52582]
[1777859789738,36.54,79384.69,0.5,0.5628,0.00014,29.52582]
[1777859790116,36.54,79384.69,0.5,0.5628,0.00014,29.52582]
[1777859790234,36.54,79384.69,0.5,0.5628,0.00014,29.52582]
[1777859790333,36.54,79376.87,0.5,0.56168,0.00014,29.5361]
[1777859790401,36.54,79376.87,0.5,0.56168,0.00014,29.5361]
[1777859790476,36.54,79376.87,0.5,0.56168,0.00014,29.5361]
[1777859790557,36.54,79376.87,0.5,0.56168,0.00014,29.5361]
[1777859790583,36.54,79376.87,0.5,0.56168,0.00014,29.5361]
[1777859790799,36.54,79376.87,0.5,0.56168,0.00014,29.5361]
[1777859790853,36.54,79376.87,0.5,0.56168,0.00014,29.5361]
[1777859790887,36.54,79376.87,0.5,0.56168,0.00014,29.5361]
[1777859790946,36.54,79376.87,0.5,0.56168,0.00014,29.5361]
[1777859791017,36.54,79378.36,0.5,0.5619,0.00014,29.53091]
[1777859792333,36.54,79372.1,0.5,0.561,0.00014,29.539]
[1777859792820,36.54,79372.1,0.5,0.561,0.00014,29.539]
[1777859792865,36.54,79372.1,0.5,0.561,0.00014,29.539]
[1777859792901,36.54,79372.1,0.5,0.561,0.00014,29.539]
[1777859793016,36.54,79372.1,0.5,0.561,0.00014,29.539]
[1777859793223,36.54,79372.1,0.5,0.561,0.00014,29.539]
[1777859793263,36.54,79354.63,0.5,0.55848,0.00014,29.56088]
[1777859793390,36.54,79354.63,0.5,0.55848,0.00014,29.56088]
[1777859793422,36.54,79354.63,0.5,0.55848,0.00014,29.56088]
[1777859794014,36.51,79354.63,0.5,0.55851,0.00014,29.56048]
[1777859794873,36.51,79354.63,0.5,0.55851,0.00014,29.56048]
[1777859794998,36.51,79354.63,0.5,0.55851,0.00014,29.56048]
[1777859795223,36.51,79354.63,0.5,0.55851,0.00014,29.56048]
[1777859795311,36.51,79340.27,0.5,0.55644,0.00014,29.57757]
[1777859795358,36.51,79340.27,0.5,0.55644,0.00014,29.57757]
[1777859795936,36.51,79340.27,0.5,0.55644,0.00014,29.57757]
[1777859796037,36.51,79330.76,0.5,0.55507,0.00014,29.58843]
[1777859797125,36.51,79330.76,0.5,0.55507,0.00014,29.58843]
[1777859797223,36.48,79333.24,0.5,0.55546,0.00014,29.58533]
[1777859799214,36.48,79333.24,0.5,0.55546,0.00014,29.5853]
[1777859799261,36.48,79333.24,0.5,0.55546,0.00014,29.5853]
[1777859799339,36.47,79330.58,0.5,0.55509,0.00014,29.5882]
[1777859799371,36.47,79330.58,0.5,0.55509,0.00014,29.5882]
[1777859799413,36.47,79330.58,0.5,0.55509,0.00014,29.5882]
[1777859800295,36.47,79330.58,0.5,0.55509,0.00014,29.5882]
[1777859800347,36.47,79330.01,0.5,0.555,0.00014,29.58883]
[1777859800748,36.47,79330.01,0.5,0.555,0.00014,29.58883]
[1777859801785,36.47,79330.01,0.5,0.55501,0.00014,29.58882]
[1777859801989,36.47,79330.01,0.5,0.55501,0.00014,29.58882]
[1777859805894,36.46,79328.61,0.5,0.55481,0.00014,29.59034]
[1777859806086,36.46,79328.61,0.5,0.55481,0.00014,29.59034]
[1777859806141,36.46,79328.61,0.5,0.55481,0.00014,29.59034]
[1777859806268,36.46,79328.61,0.5,0.55481,0.00014,29.59034]
[1777859806336,36.46,79328.61,0.5,0.55481,0.00014,29.59034]
[1777859806284,36.46,79344.5,0.5,0.55711,0.00014,29.57203]
[1777859807110,36.43,79344.5,0.5,0.55714,0.00014,29.57169]
[1777859808947,36.41,79347.17,0.5,0.55756,0.00014,29.56816]
[1777859809008,36.41,79347.17,0.5,0.55756,0.00014,29.56816]
[1777859809183,36.41,79358.28,0.5,0.55917,0.00014,29.55461]
[1777859809855,36.41,79358.28,0.5,0.55917,0.00014,29.55461]
[1777859809879,36.41,79358.28,0.5,0.55917,0.00014,29.55461]
[1777859809949,36.41,79358.28,0.5,0.55917,0.00014,29.55461]
[1777859809978,36.41,79358.28,0.5,0.55917,0.00014,29.55461]
[1777859810016,36.41,79358.28,0.5,0.55917,0.00014,29.55461]
[1777859810074,36.41,79358.28,0.5,0.55917,0.00014,29.55461]
[1777859810105,36.41,79358.28,0.5,0.55917,0.00014,29.55461]
[1777859810135,36.41,79358.28,0.5,0.55917,0.00014,29.55461]
[1777859810233,36.38,79355.66,0.5,0.55882,0.00014,29.55746]
[1777859813142,36.38,79356.13,0.5,0.55889,0.00014,29.55687]
[1777859813162,36.38,79356.13,0.5,0.55889,0.00014,29.55687]
[1777859813225,36.38,79349.36,0.5,0.55791,0.00014,29.56513]
[1777859815750,36.37,79344.63,0.5,0.55723,0.00014,29.57077]
[1777859815778,36.37,79344.63,0.5,0.55723,0.00014,29.57077]
[1777859816171,36.37,79348.33,0.5,0.55777,0.00014,29.5663]
[1777859820617,36.37,79349.66,0.5,0.55796,0.00014,29.56467]
[1777859821553,36.37,79352.01,0.5,0.5583,0.00014,29.56181]
[1777859821698,36.37,79352.01,0.5,0.5583,0.00014,29.56181]
[1777859821747,36.37,79352.01,0.5,0.5583,0.00014,29.56181]
[1777859821949,36.37,79352.01,0.5,0.5583,0.00014,29.56181]
[1777859822061,36.37,79352.01,0.5,0.5583,0.00014,29.56181]
[1777859822161,36.37,79352.01,0.5,0.5583,0.00014,29.56181]
[1777859822167,36.37,79352.01,0.5,0.5583,0.00014,29.56181]
[1777859822246,36.37,79352.01,0.5,0.5583,0.00014,29.56181]
[1777859822283,36.37,79364.98,0.5,0.56018,0.00014,29.54565]
[1777859823290,36.37,79364.98,0.5,0.56018,0.00014,29.54565]
[1777859823361,36.37,79364.98,0.5,0.56018,0.00014,29.54565]
[1777859823370,36.37,79375.63,0.5,0.56173,0.00014,29.5319]
[1777859823618,36.37,79375.63,0.5,0.56173,0.00014,29.5319]
[1777859824230,36.37,79375.63,0.5,0.56173,0.00014,29.53186]
[1777859824484,36.37,79375.63,0.5,0.56173,0.00014,29.53186]
[1777859825237,36.36,79396.07,0.5,0.56469,0.00014,29.5042]
[1777859826244,36.36,79415.08,0.5,0.56743,0.00014,29.47703]
[1777859827250,36.36,79432.06,0.5,0.56988,0.00014,29.45156]
[1777859827441,36.36,79432.06,0.5,0.56988,0.00014,29.45156]
[1777859827487,36.36,79432.06,0.5,0.56988,0.00014,29.45156]
[1777859828259,36.36,79443.88,0.5,0.57158,0.00014,29.4332]
[1777859829264,36.36,79445.04,0.5,0.57175,0.00014,29.43132]
[1777859830276,36.36,79452.34,0.5,0.5728,0.00014,29.41967]
[1777859831292,36.36,79460.99,0.5,0.57405,0.00014,29.40559]
[1777859834255,36.36,79460.56,0.5,0.57399,0.00014,29.40629]
[1777859834293,36.36,79460.56,0.5,0.57399,0.00014,29.40629]
[1777859834349,36.36,79460.16,0.5,0.57393,0.00014,29.40695]
[1777859834796,36.36,79460.16,0.5,0.57393,0.00014,29.40695]
[1777859834813,36.36,79460.16,0.5,0.57393,0.00014,29.40695]
[1777859834969,36.36,79460.16,0.5,0.57393,0.00014,29.40695]
[1777859835052,36.36,79460.16,0.5,0.57393,0.00014,29.40695]
[1777859835120,36.36,79460.16,0.5,0.57393,0.00014,29.40695]
[1777859835222,36.36,79460.16,0.5,0.57393,0.00014,29.40695]
[1777859835396,36.36,79484.5,0.5,0.57743,0.00014,29.3659]
[1777859836488,36.36,79484.5,0.5,0.57743,0.00014,29.36585]
[1777859836515,36.36,79484.5,0.5,0.57743,0.00014,29.36585]
[1777859837137,36.36,79484.5,0.5,0.57743,0.00014,29.36585]
[1777859837206,36.36,79484.5,0.5,0.57743,0.00014,29.36585]
[1777859837327,36.36,79499.73,0.5,0.57962,0.00014,29.33896]
[1777859837894,36.36,79499.73,0.5,0.57962,0.00014,29.33896]
[1777859837924,36.36,79499.73,0.5,0.57962,0.00014,29.33896]
[1777859838350,36.35,79499.36,0.5,0.57957,0.00014,29.3396]
[1777859838594,36.35,79499.36,0.5,0.57957,0.00014,29.3396]
[1777859840208,36.35,79499.36,0.5,0.57957,0.00014,29.3396]
[1777859842359,36.35,79487.03,0.5,0.5778,0.00014,29.3613]
[1777859842945,36.35,79487.03,0.5,0.5778,0.00014,29.3613]
[1777859842999,36.35,79487.03,0.5,0.5778,0.00014,29.3613]
[1777859843370,36.35,79490.53,0.5,0.57831,0.00014,29.35517]
[1777859844374,36.35,79490.53,0.5,0.57831,0.00014,29.35517]
[1777859844377,36.35,79490.86,0.5,0.57835,0.00014,29.35459]
[1777859844414,36.35,79490.86,0.5,0.57835,0.00014,29.35459]
[1777859845382,36.35,79493.01,0.5,0.57866,0.00014,29.3508]
[1777859846395,36.35,79501.64,0.5,0.5799,0.00014,29.33541]
[1777859846571,36.35,79501.64,0.5,0.5799,0.00014,29.33541]
[1777859846624,36.35,79501.64,0.5,0.5799,0.00014,29.33541]
[1777859846746,36.35,79501.64,0.5,0.5799,0.00014,29.33541]
[1777859846778,36.35,79501.64,0.5,0.5799,0.00014,29.33541]
[1777859846871,36.35,79501.64,0.5,0.5799,0.00014,29.33541]
[1777859846900,36.35,79501.64,0.5,0.5799,0.00014,29.33541]
[1777859847397,36.35,79508.72,0.5,0.58091,0.00014,29.32257]
[1777859848402,36.35,79516.68,0.5,0.58205,0.00014,29.30788]
[1777859849207,36.35,79516.68,0.5,0.58205,0.00014,29.30788]
[1777859850417,36.35,79511.14,0.5,0.58127,0.00014,29.31805]
[1777859850720,36.35,79511.14,0.5,0.58127,0.00014,29.31805]
[1777859850805,36.35,79511.14,0.5,0.58127,0.00014,29.31805]
[1777859851521,36.35,79511.51,0.5,0.58132,0.00014,29.31734]
[1777859851603,36.35,79511.51,0.5,0.58132,0.00014,29.31734]
[1777859851802,36.35,79511.51,0.5,0.58132,0.00014,29.31734]
[1777859851865,36.35,79511.51,0.5,0.58132,0.00014,29.31734]
[1777859852699,36.35,79507.57,0.5,0.58076,0.00014,29.32133]
[1777859852735,36.35,79507.57,0.5,0.58076,0.00014,29.32133]
[1777859852824,36.35,79507.57,0.5,0.58076,0.00014,29.32133]
[1777859852856,36.35,79507.57,0.5,0.58076,0.00014,29.32133]
[1777859853401,36.35,79484.49,0.5,0.57745,0.00014,29.36239]
[1777859853846,36.35,79484.49,0.5,0.57745,0.00014,29.36239]
[1777859853938,36.35,79476.23,0.5,0.57627,0.00014,29.37659]
[1777859855309,36.35,79475.1,0.5,0.5761,0.00014,29.37853]
[1777859857958,36.35,79479.23,0.5,0.57669,0.00014,29.37152]
[1777859858986,36.35,79482.53,0.5,0.57716,0.00014,29.36587]
[1777859859209,36.35,79482.53,0.5,0.57716,0.00014,29.36587]
[1777859859232,36.35,79482.53,0.5,0.57716,0.00014,29.36587]
[1777859859322,36.35,79482.53,0.5,0.57716,0.00014,29.36587]
[1777859859389,36.35,79479.82,0.5,0.57677,0.00014,29.37059]
[1777859861966,36.36,79474.32,0.5,0.57598,0.00014,29.38005]
[1777859864426,36.36,79474.32,0.5,0.57598,0.00014,29.38005]
[1777859864431,36.36,79461.7,0.5,0.57416,0.00014,29.4012]
[1777859864465,36.36,79461.7,0.5,0.57416,0.00014,29.4012]
[1777859865117,36.36,79461.7,0.5,0.57416,0.00014,29.4012]
[1777859865423,36.36,79454.68,0.5,0.57315,0.00014,29.41269]
[1777859866393,36.36,79444.74,0.5,0.57171,0.00014,29.42863]
[1777859866528,36.36,79444.74,0.5,0.57171,0.00014,29.42868]
[1777859868837,36.37,79441.12,0.5,0.57118,0.00014,29.43442]
[1777859869347,36.37,79441.12,0.5,0.57118,0.00014,29.43442]
[1777859869354,36.37,79442.76,0.5,0.57142,0.00014,29.43185]
[1777859869801,36.37,79442.76,0.5,0.57142,0.00014,29.43185]
[1777859870103,36.37,79442.76,0.5,0.57142,0.00014,29.43185]
[1777859870111,36.37,79445.97,0.5,0.57188,0.00014,29.42683]
[1777859870581,36.37,79470.98,0.5,0.57547,0.00014,29.38609]
[1777859871647,36.37,79470.98,0.5,0.57547,0.00014,29.38609]
[1777859871707,36.37,79470.98,0.5,0.57547,0.00014,29.38609]
[1777859871771,36.37,79470.98,0.5,0.57547,0.00014,29.38609]
[1777859871892,36.37,79487.57,0.5,0.57785,0.00014,29.35769]
[1777859873216,36.37,79487.57,0.5,0.57785,0.00014,29.35769]
[1777859873292,36.37,79500.62,0.5,0.57972,0.00014,29.33464]
[1777859874418,36.38,79505.39,0.5,0.5804,0.00014,29.32607]
[1777859874482,36.38,79505.39,0.5,0.5804,0.00014,29.32607]
[1777859874852,36.38,79505.39,0.5,0.5804,0.00014,29.32607]
[1777859874913,36.38,79505.39,0.5,0.5804,0.00014,29.32607]
[1777859874918,36.38,79505.39,0.5,0.5804,0.00014,29.32607]
[1777859875048,36.38,79505.39,0.5,0.5804,0.00014,29.32607]
[1777859875056,36.38,79505.39,0.5,0.5804,0.00014,29.32607]
[1777859875109,36.38,79505.39,0.5,0.5804,0.00014,29.32607]
[1777859875146,36.38,79518.53,0.5,0.58228,0.00014,29.30195]
[1777859876251,36.38,79518.53,0.5,0.58228,0.00014,29.30195]
[1777859876284,36.38,79518.53,0.5,0.58228,0.00014,29.30195]
[1777859876366,36.38,79533.02,0.5,0.58435,0.00014,29.27465]
[1777859876870,36.38,79533.02,0.5,0.58435,0.00014,29.27465]
[1777859876906,36.38,79533.02,0.5,0.58435,0.00014,29.27465]
[1777859877391,36.38,79534.71,0.5,0.58458,0.00014,29.27144]
[1777859877719,36.38,79534.71,0.5,0.58458,0.00014,29.27144]
[1777859877906,36.38,79534.71,0.5,0.58458,0.00014,29.27144]
[1777859882435,36.4,79536.6,0.5,0.58481,0.00014,29.26855]
[1777859882465,36.4,79557.59,0.5,0.5878,0.00014,29.22737]
[1777859883427,36.41,79561.19,0.5,0.5883,0.00014,29.22031]
[1777859883653,36.41,79568.16,0.5,0.58929,0.00014,29.20616]
[1777859885279,36.43,79572.49,0.5,0.58987,0.00014,29.19782]
[1777859887676,36.46,79575.13,0.5,0.59017,0.00014,29.19365]
[1777859888684,36.46,79566.78,0.5,0.58899,0.00014,29.21075]
[1777859890159,36.46,79566.78,0.5,0.58899,0.00014,29.21075]
[1777859890398,36.46,79566.78,0.5,0.58899,0.00014,29.21075]
[1777859890269,36.46,79562.15,0.5,0.58833,0.00014,29.22016]
[1777859890557,36.46,79562.15,0.5,0.58833,0.00014,29.22016]
[1777859890586,36.46,79562.15,0.5,0.58833,0.00014,29.22016]
[1777859890665,36.46,79562.15,0.5,0.58833,0.00014,29.22016]
[1777859890811,36.46,79562.15,0.5,0.58833,0.00014,29.22016]
[1777859890975,36.46,79562.15,0.5,0.58833,0.00014,29.22016]
[1777859891278,36.46,79562.15,0.5,0.58833,0.00014,29.22016]
[1777859891379,36.49,79564.32,0.5,0.58859,0.00014,29.21655]
[1777859893718,36.51,79559.24,0.5,0.58782,0.00014,29.2275]
[1777859896308,36.51,79562.14,0.5,0.58823,0.00014,29.22172]
[1777859896386,36.51,79562.14,0.5,0.58823,0.00014,29.22172]
[1777859896443,36.51,79562.14,0.5,0.58823,0.00014,29.22172]
[1777859896466,36.51,79562.14,0.5,0.58823,0.00014,29.22172]
[1777859896375,36.52,79561.0,0.5,0.58805,0.00014,29.22436]
[1777859896785,36.52,79561.0,0.5,0.58805,0.00014,29.22436]
[1777859896837,36.52,79561.0,0.5,0.58805,0.00014,29.22436]
[1777859896933,36.52,79569.71,0.5,0.58928,0.00014,29.20682]
[1777859897523,36.52,79569.71,0.5,0.58928,0.00014,29.20682]
[1777859897568,36.52,79569.71,0.5,0.58928,0.00014,29.20682]
[1777859898298,36.52,79574.3,0.5,0.58993,0.00014,29.19749]
[1777859899092,36.54,79571.67,0.5,0.58952,0.00014,29.20351]
[1777859900460,36.56,79561.71,0.5,0.58807,0.00014,29.22436]
[1777859900769,36.56,79561.71,0.5,0.58807,0.00014,29.22428]
[1777859902288,36.56,79566.67,0.5,0.58877,0.00014,29.21439]
[1777859903381,36.59,79553.86,0.5,0.5869,0.00014,29.24087]
[1777859904325,36.59,79553.86,0.5,0.5869,0.00014,29.24087]
[1777859904370,36.59,79553.86,0.5,0.5869,0.00014,29.24087]
[1777859904410,36.59,79557.41,0.5,0.5874,0.00014,29.23393]
[1777859906400,36.59,79557.41,0.5,0.5874,0.00014,29.23393]
[1777859906520,36.59,79562.28,0.5,0.58808,0.00014,29.22429]
[1777859906812,36.6,79566.28,0.5,0.58864,0.00014,29.21637]
[1777859907818,36.6,79557.53,0.5,0.5874,0.00014,29.23385]
[1777859908865,36.6,79557.53,0.5,0.5874,0.00014,29.23385]
[1777859908913,36.6,79557.53,0.5,0.5874,0.00014,29.23385]
[1777859908929,36.6,79556.55,0.5,0.58726,0.00014,29.23581]
[1777859910163,36.6,79556.55,0.5,0.58726,0.00014,29.23581]
[1777859910272,36.6,79556.55,0.5,0.58726,0.00014,29.23581]
[1777859910320,36.6,79559.57,0.5,0.58769,0.00014,29.22985]
[1777859910912,36.6,79559.57,0.5,0.58769,0.00014,29.22985]
[1777859910956,36.6,79559.57,0.5,0.58769,0.00014,29.22985]
[1777859911496,36.6,79564.18,0.5,0.58834,0.00014,29.22065]
[1777859911553,36.6,79564.18,0.5,0.58834,0.00014,29.22065]
[1777859911846,36.6,79564.18,0.5,0.58835,0.00014,29.2174]
[1777859912853,36.6,79569.42,0.5,0.58909,0.00014,29.20685]
[1777859914104,36.6,79569.42,0.5,0.58909,0.00014,29.20685]
[1777859914155,36.6,79569.42,0.5,0.58909,0.00014,29.20685]
[1777859914178,36.6,79571.43,0.5,0.58937,0.00014,29.20277]
[1777859919236,36.6,79562.13,0.5,0.58805,0.00014,29.2216]
[1777859924937,36.62,79564.45,0.5,0.58834,0.00014,29.21766]
[1777859927467,36.64,79556.3,0.5,0.58715,0.00014,29.23441]
[1777859929334,36.69,79556.3,0.5,0.58706,0.00014,29.23597]
[1777859929484,36.69,79556.3,0.5,0.58706,0.00014,29.23597]
[1777859929498,36.71,79562.38,0.5,0.58787,0.00014,29.22473]
[1777859930124,36.71,79562.38,0.5,0.58787,0.00014,29.22473]
[1777859930166,36.71,79562.38,0.5,0.58787,0.00014,29.22473]
[1777859930179,36.71,79562.92,0.5,0.58795,0.00014,29.22366]
[1777859930754,36.71,79562.92,0.5,0.58795,0.00014,29.22366]
[1777859930783,36.71,79562.92,0.5,0.58795,0.00014,29.22366]
[1777859930985,36.75,79562.92,0.5,0.58787,0.00014,29.22502]
[1777859933637,36.79,79567.73,0.5,0.58848,0.00014,29.21656]
[1777859933665,36.79,79567.73,0.5,0.58848,0.00014,29.21656]
[1777859934000,36.79,79562.62,0.5,0.58776,0.00014,29.22672]
[1777859939248,36.83,79564.38,0.5,0.58792,0.00014,29.22469]
[1777859943445,36.88,79563.75,0.5,0.58773,0.00014,29.22762]
[1777859943066,36.9,79570.43,0.5,0.58863,0.00014,29.21499]
[1777859943617,36.9,79570.43,0.5,0.58863,0.00014,29.21499]
[1777859943863,36.9,79570.43,0.5,0.58863,0.00014,29.21499]
[1777859944088,36.9,79570.43,0.5,0.58863,0.00014,29.21499]
[1777859944258,36.9,79570.43,0.5,0.58863,0.00014,29.21499]
[1777859944405,36.9,79606.56,0.5,0.59369,0.00014,29.14059]
[1777859945440,36.9,79606.56,0.5,0.59369,0.00014,29.14059]
[1777859945462,36.9,79606.56,0.5,0.59369,0.00014,29.14059]
[1777859945467,36.9,79607.49,0.5,0.59382,0.00014,29.13863]
[1777859948107,36.91,79597.92,0.5,0.59245,0.00014,29.15933]
[1777859949988,36.92,79596.18,0.5,0.5922,0.00014,29.16318]
[1777859950044,36.92,79596.18,0.5,0.5922,0.00014,29.16318]
[1777859950357,36.93,79576.46,0.5,0.58942,0.00014,29.20383]
[1777859951133,36.94,79576.46,0.5,0.58939,0.00014,29.20441]
[1777859953150,36.94,79583.65,0.5,0.59039,0.00014,29.18989]
[1777859954155,36.95,79596.89,0.5,0.59224,0.00014,29.16262]
[1777859955161,36.95,79604.25,0.5,0.59327,0.00014,29.1472]
[1777859959247,36.95,79605.43,0.5,0.59343,0.00014,29.14479]
[1777859959353,36.95,79605.43,0.5,0.59343,0.00014,29.14479]
[1777859959358,36.95,79605.43,0.5,0.59343,0.00014,29.14479]
[1777859959379,36.95,79605.43,0.5,0.59343,0.00014,29.14479]
[1777859959425,36.95,79605.43,0.5,0.59343,0.00014,29.14479]
[1777859959440,36.95,79607.48,0.5,0.59372,0.00014,29.14047]
[1777859960916,36.95,79607.48,0.5,0.59372,0.00014,29.14049]
[1777859961219,36.95,79607.48,0.5,0.59372,0.00014,29.14049]
[1777859961392,36.95,79607.48,0.5,0.59372,0.00014,29.14049]
[1777859961417,36.95,79634.26,0.5,0.59745,0.00014,29.08238]
[1777859961592,36.95,79634.26,0.5,0.59745,0.00014,29.08238]
[1777859961649,36.95,79634.26,0.5,0.59745,0.00014,29.08238]
[1777859961682,36.95,79634.26,0.5,0.59745,0.00014,29.08238]
[1777859961796,36.95,79634.26,0.5,0.59745,0.00014,29.08238]
[1777859961963,36.95,79634.26,0.5,0.59745,0.00014,29.08238]
[1777859962292,36.95,79634.26,0.5,0.59745,0.00014,29.08238]
[1777859962339,36.95,79634.26,0.5,0.59745,0.00014,29.08238]
[1777859962498,36.95,79634.26,0.5,0.59745,0.00014,29.08238]
[1777859962530,36.95,79647.7,0.5,0.59932,0.00014,29.05228]
[1777859962558,36.95,79647.7,0.5,0.59932,0.00014,29.05228]
[1777859963218,36.95,79647.7,0.5,0.59932,0.00014,29.05234]
[1777859966109,36.99,79649.72,0.5,0.59952,0.00014,29.04924]
[1777859966153,36.99,79649.72,0.5,0.59952,0.00014,29.04924]
[1777859966238,37.0,79653.92,0.5,0.60007,0.00014,29.04035]
[1777859967245,37.02,79661.12,0.5,0.60103,0.00014,29.02458]
[1777859969260,37.06,79665.88,0.5,0.60161,0.00014,29.01516]
[1777859970852,37.07,79668.17,0.5,0.60188,0.00014,29.01063]
[1777859970893,37.07,79668.17,0.5,0.60188,0.00014,29.01063]
[1777859970903,37.07,79668.17,0.5,0.60188,0.00014,29.01063]
[1777859971288,37.07,79668.17,0.5,0.60188,0.00014,29.01063]
[1777859971391,37.07,79668.17,0.5,0.60188,0.00014,29.01063]
[1777859971404,37.07,79668.17,0.5,0.60188,0.00014,29.01063]
[1777859971509,37.07,79668.17,0.5,0.60188,0.00014,29.01063]
[1777859971544,37.07,79668.17,0.5,0.60188,0.00014,29.01063]
[1777859971473,37.09,79680.47,0.5,0.60355,0.00014,28.9794]
[1777859972913,37.09,79680.47,0.5,0.60355,0.00014,28.9794]
[1777859972956,37.09,79680.47,0.5,0.60355,0.00014,28.9794]
[1777859973292,37.09,79680.47,0.5,0.60355,0.00014,28.9794]
[1777859973333,37.09,79680.47,0.5,0.60355,0.00014,28.9794]
[1777859973365,37.09,79692.46,0.5,0.6052,0.00014,28.95089]
[1777859974702,37.11,79692.46,0.5,0.60517,0.00014,28.95146]
[1777859974737,37.11,79692.46,0.5,0.60517,0.00014,28.95146]
[1777859975346,37.12,79697.33,0.5,0.60581,0.00014,28.94034]
[1777859976353,37.14,79691.32,0.5,0.60493,0.00014,28.95591]
[1777859977194,37.14,79691.32,0.5,0.60493,0.00014,28.95591]
[1777859977232,37.14,79691.32,0.5,0.60493,0.00014,28.95591]
[1777859977361,37.16,79688.78,0.5,0.60453,0.00014,28.96302]
[1777859978053,37.16,79688.78,0.5,0.60453,0.00014,28.96302]
[1777859978192,37.16,79688.78,0.5,0.60453,0.00014,28.96302]
[1777859978232,37.16,79688.78,0.5,0.60453,0.00014,28.96302]
[1777859978393,37.19,79707.54,0.5,0.60706,0.00014,28.91881]
[1777859978636,37.19,79707.54,0.5,0.60706,0.00014,28.91881]
[1777859978665,37.19,79707.54,0.5,0.60706,0.00014,28.91881]
[1777859978848,37.19,79707.54,0.5,0.60706,0.00014,28.91881]
[1777859978883,37.19,79707.54,0.5,0.60706,0.00014,28.91881]
[1777859978948,37.19,79707.54,0.5,0.60706,0.00014,28.91881]
[1777859979375,37.19,79707.54,0.5,0.60705,0.00014,28.91881]
[1777859980012,37.19,79707.54,0.5,0.60705,0.00014,28.91881]
[1777859980392,37.19,79718.09,0.5,0.6085,0.00014,28.89284]
[1777859981371,37.19,79718.09,0.5,0.6085,0.00014,28.89284]
[1777859981522,37.19,79718.09,0.5,0.6085,0.00014,28.89284]
[1777859981457,37.19,79737.39,0.5,0.61115,0.00014,28.84431]
[1777859982076,37.19,79737.39,0.5,0.61115,0.00014,28.84431]
[1777859982199,37.19,79737.39,0.5,0.61115,0.00014,28.84431]
[1777859982263,37.19,79737.39,0.5,0.61115,0.00014,28.84431]
[1777859982359,37.19,79737.39,0.5,0.61115,0.00014,28.84431]
[1777859982429,37.19,79750.12,0.5,0.61289,0.00014,28.81164]
[1777859982886,37.19,79750.12,0.5,0.61289,0.00014,28.81164]
[1777859983093,37.19,79750.12,0.5,0.61289,0.00014,28.81164]
[1777859983276,37.19,79750.12,0.5,0.61289,0.00014,28.81164]
[1777859983410,37.19,79750.12,0.5,0.61289,0.00014,28.81172]
[1777859984907,37.19,79746.5,0.5,0.61239,0.00014,28.82114]
[1777859985519,37.2,79751.2,0.5,0.613,0.00014,28.80964]
[1777859986493,37.2,79751.2,0.5,0.613,0.00014,28.80964]
[1777859986524,37.21,79762.39,0.5,0.6145,0.00014,28.78113]
[1777859987439,37.23,79762.39,0.5,0.61446,0.00014,28.782]
[1777859988529,37.23,79762.39,0.5,0.61446,0.00014,28.782]
[1777859988576,37.25,79767.55,0.5,0.61512,0.00014,28.76936]
[1777859989148,37.25,79767.55,0.5,0.61512,0.00014,28.76936]
[1777859989502,37.25,79767.55,0.5,0.61512,0.00014,28.76936]
[1777859989523,37.25,79767.55,0.5,0.61512,0.00014,28.76936]
[1777859989539,37.26,79753.72,0.5,0.6132,0.00014,28.80633]
[1777859991472,37.28,79758.34,0.5,0.61376,0.00014,28.79572]
[1777859992643,37.3,79760.1,0.5,0.61397,0.00014,28.79188]
[1777859993481,37.31,79759.03,0.5,0.61379,0.00014,28.79538]
[1777859994767,37.32,79760.11,0.5,0.6139,0.00014,28.79326]
[1777859994980,37.32,79760.11,0.5,0.6139,0.00014,28.79326]
[1777859995500,37.33,79750.17,0.5,0.61252,0.00014,28.81968]
[1777859996502,37.34,79772.13,0.5,0.61548,0.00014,28.76297]
[1777859997509,37.36,79776.05,0.5,0.61597,0.00014,28.75349]
[1777859998516,37.38,79771.02,0.5,0.61525,0.00014,28.76775]
[1777860000358,37.38,79768.93,0.5,0.61496,0.00014,28.77333]
[1777860000601,37.38,79776.94,0.5,0.61605,0.00014,28.75217]
[1777860001559,37.38,79797.24,0.5,0.6188,0.00014,28.69767]
[1777860002478,37.38,79797.24,0.5,0.6188,0.00014,28.69767]
[1777860002587,37.38,79797.24,0.5,0.6188,0.00014,28.69767]
[1777860002638,37.38,79836.12,0.5,0.62405,0.00013,28.5893]
[1777860003585,37.39,79871.64,0.5,0.62878,0.00013,28.48697]
[1777860004331,37.39,79871.64,0.5,0.62878,0.00013,28.48697]
[1777860004658,37.39,79875.11,0.5,0.62924,0.00013,28.47677]
[1777860005017,37.39,79875.11,0.5,0.62924,0.00013,28.47677]
[1777860005202,37.39,79875.11,0.5,0.62924,0.00013,28.47677]
[1777860005558,37.39,79875.11,0.5,0.62924,0.00013,28.47677]
[1777860005675,37.39,79874.7,0.5,0.62919,0.00013,28.47799]
[1777860005967,37.39,79874.7,0.5,0.62919,0.00013,28.47799]
[1777860006022,37.39,79874.7,0.5,0.62919,0.00013,28.47799]
[1777860006601,37.39,79874.7,0.5,0.62919,0.00013,28.47801]
[1777860007487,37.39,79874.7,0.5,0.62919,0.00013,28.47801]
[1777860007607,37.39,79872.25,0.5,0.62886,0.00013,28.4853]
[1777860007825,37.39,79872.25,0.5,0.62886,0.00013,28.4853]
[1777860007828,37.39,79872.25,0.5,0.62886,0.00013,28.4853]
[1777860007923,37.39,79872.25,0.5,0.62886,0.00013,28.4853]
[1777860007931,37.39,79872.25,0.5,0.62886,0.00013,28.4853]
[1777860007971,37.39,79872.25,0.5,0.62886,0.00013,28.4853]
[1777860008274,37.39,79872.25,0.5,0.62886,0.00013,28.4853]
[1777860008520,37.39,79872.25,0.5,0.62886,0.00013,28.4853]
[1777860008616,37.39,79877.68,0.5,0.62959,0.00013,28.46914]
[1777860009351,37.39,79877.68,0.5,0.62959,0.00013,28.46914]
[1777860009621,37.39,79878.92,0.5,0.62975,0.00013,28.46544]
[1777860009958,37.39,79878.92,0.5,0.62975,0.00013,28.46544]
[1777860010012,37.39,79878.92,0.5,0.62975,0.00013,28.46544]
[1777860010641,37.39,79874.73,0.5,0.62919,0.00013,28.47797]
[1777860011641,37.4,79882.95,0.5,0.63029,0.00013,28.45346]
[1777860012645,37.4,79893.01,0.5,0.63163,0.00013,28.42315]
[1777860013649,37.4,79897.33,0.5,0.63221,0.00013,28.41007]
[1777860015838,37.4,79897.27,0.5,0.6322,0.00013,28.41031]
[1777860015860,37.4,79897.27,0.5,0.6322,0.00013,28.41031]
[1777860016679,37.4,79900.12,0.5,0.63258,0.00013,28.40173]
[1777860016904,37.4,79900.12,0.5,0.63258,0.00013,28.40173]
[1777860017288,37.4,79900.12,0.5,0.63258,0.00013,28.40173]
[1777860017382,37.4,79900.12,0.5,0.63258,0.00013,28.40173]
[1777860017419,37.4,79900.12,0.5,0.63258,0.00013,28.40173]
[1777860017696,37.4,79907.83,0.5,0.6336,0.00013,28.37821]
[1777860020597,37.4,79911.96,0.5,0.63415,0.00013,28.36552]
[1777860020619,37.4,79917.67,0.5,0.63491,0.00013,28.3478]
[1777860021189,37.4,79917.67,0.5,0.63491,0.00013,28.3478]
[1777860021299,37.4,79952.9,0.5,0.63959,0.00013,28.23621]
[1777860022271,37.4,79952.9,0.5,0.63959,0.00013,28.23621]
[1777860022528,37.4,79952.9,0.5,0.63959,0.00013,28.23621]
[1777860022628,37.4,79980.08,0.5,0.64319,0.00013,28.14755]
[1777860023779,37.4,79962.79,0.5,0.64089,0.00013,28.20447]
[1777860024771,37.4,79992.45,0.5,0.64481,0.00013,28.10659]
[1777860025796,37.4,80061.51,0.5,0.65388,0.00013,27.86827]
[1777860027715,37.41,80051.99,0.5,0.65262,0.00013,27.9024]
[1777860028820,37.41,80020.45,0.5,0.6485,0.00013,28.0118]
[1777860029830,37.4,79950.16,0.5,0.63923,0.00013,28.245]
[1777860030855,37.4,79877.41,0.5,0.62953,0.00013,28.47058]
[1777860031845,37.4,79943.78,0.5,0.63839,0.00013,28.26224]
[1777860033865,37.4,79987.49,0.5,0.64418,0.00013,28.11951]
[1777860034763,37.4,79987.49,0.5,0.64418,0.00013,28.11951]
[1777860035763,37.4,79957.76,0.5,0.64025,0.00013,28.21718]
[1777860035849,37.4,79957.76,0.5,0.64025,0.00013,28.21718]
[1777860036142,37.4,79957.76,0.5,0.64025,0.00013,28.21718]
[1777860036578,37.4,79957.76,0.5,0.64025,0.00013,28.21718]
[1777860036671,37.4,79915.95,0.5,0.6347,0.00013,28.34961]
[1777860036826,37.4,79915.95,0.5,0.6347,0.00013,28.34961]
[1777860037558,37.4,79915.95,0.5,0.6347,0.00013,28.34961]
[1777860037608,37.4,79915.95,0.5,0.6347,0.00013,28.34961]
[1777860037650,37.4,79963.33,0.5,0.641,0.00013,28.19871]
[1777860039397,37.4,79963.33,0.5,0.641,0.00013,28.19871]
[1777860039407,37.4,79963.33,0.5,0.641,0.00013,28.19871]
[1777860039425,37.4,79975.13,0.5,0.64256,0.00013,28.16003]
[1777860040117,37.4,79975.13,0.5,0.64256,0.00013,28.16003]
[1777860040184,37.4,79974.51,0.5,0.64248,0.00013,28.16208]
[1777860040911,37.4,79974.51,0.5,0.64248,0.00013,28.16208]
[1777860040918,37.4,79974.51,0.5,0.64248,0.00013,28.16208]
[1777860041034,37.4,79974.51,0.5,0.64248,0.00013,28.16208]
[1777860041633,37.4,79974.51,0.5,0.64248,0.00013,28.16208]
[1777860041732,37.4,79967.25,0.5,0.64152,0.00013,28.18596]
[1777860042189,37.4,79967.25,0.5,0.64152,0.00013,28.18596]
[1777860042199,37.4,79967.25,0.5,0.64152,0.00013,28.18596]
[1777860042273,37.4,79909.16,0.5,0.6338,0.00013,28.37054]
[1777860043730,37.4,79909.16,0.5,0.6338,0.00013,28.37054]
[1777860043928,37.4,79895.57,0.5,0.63197,0.00013,28.41242]
[1777860045745,37.4,79895.57,0.5,0.63197,0.00013,28.41242]
[1777860044937,37.4,79877.05,0.5,0.62949,0.00013,28.46823]
[1777860045940,37.4,79872.97,0.5,0.62895,0.00013,28.48037]
[1777860047373,37.4,79872.97,0.5,0.62895,0.00013,28.48037]
[1777860047403,37.4,79860.79,0.5,0.62731,0.00013,28.51626]
[1777860047796,37.4,79860.79,0.5,0.62731,0.00013,28.51626]
[1777860048027,37.4,79860.79,0.5,0.62731,0.00013,28.51626]
[1777860048096,37.4,79860.79,0.5,0.62731,0.00013,28.51626]
[1777860048190,37.4,79860.79,0.5,0.62731,0.00013,28.51626]
[1777860048423,37.4,79860.79,0.5,0.62731,0.00013,28.51626]
[1777860048642,37.4,79860.79,0.5,0.62731,0.00013,28.51626]
[1777860048675,37.4,79839.63,0.5,0.62446,0.00013,28.57757]
[1777860048834,37.4,79839.63,0.5,0.62446,0.00013,28.57757]
[1777860049023,37.4,79839.63,0.5,0.62446,0.00013,28.57757]
[1777860049376,37.4,79839.63,0.5,0.62446,0.00013,28.57757]
[1777860049381,37.4,79839.63,0.5,0.62446,0.00013,28.57757]
[1777860049441,37.4,79832.63,0.5,0.62352,0.00013,28.59754]
[1777860051719,37.4,79832.63,0.5,0.62352,0.00013,28.59754]
[1777860051010,37.4,79823.59,0.5,0.6223,0.00013,28.62307]
[1777860051991,37.4,79822.01,0.5,0.62209,0.00013,28.6275]
[1777860055332,37.4,79822.67,0.5,0.62218,0.00013,28.62565]
[1777860055430,37.4,79821.87,0.5,0.62207,0.00013,28.62789]
[1777860056307,37.4,79821.87,0.5,0.62207,0.00013,28.62789]
[1777860056561,37.4,79821.87,0.5,0.62207,0.00013,28.62789]
[1777860056615,37.4,79828.92,0.5,0.62302,0.00013,28.60807]
[1777860058037,37.4,79834.51,0.5,0.62377,0.00013,28.59224]
[1777860059221,37.4,79834.51,0.5,0.62377,0.00013,28.59224]
[1777860059237,37.4,79824.57,0.5,0.62243,0.00013,28.62037]
[1777860060356,37.4,79824.57,0.5,0.62243,0.00013,28.62037]
[1777860060438,37.4,79820.44,0.5,0.62187,0.00013,28.63196]
[1777860062427,37.4,79822.42,0.5,0.62214,0.00013,28.62642]
[1777860062651,37.4,79822.42,0.5,0.62214,0.00013,28.62642]
[1777860064384,37.4,79819.29,0.5,0.62172,0.00013,28.63518]
[1777860064445,37.4,79819.29,0.5,0.62172,0.00013,28.63518]
[1777860064534,37.4,79798.65,0.5,0.61893,0.00014,28.6921]
[1777860064839,37.4,79798.65,0.5,0.61893,0.00014,28.6921]
[1777860065362,37.4,79798.65,0.5,0.61893,0.00014,28.6921]
[1777860065652,37.4,79798.65,0.5,0.61893,0.00014,28.6921]
[1777860065731,37.4,79790.21,0.5,0.61779,0.00014,28.71494]
[1777860065980,37.4,79790.21,0.5,0.61779,0.00014,28.71494]
[1777860066351,37.4,79790.21,0.5,0.61779,0.00014,28.71494]
[1777860066428,37.4,79790.21,0.5,0.61779,0.00014,28.71494]
[1777860066434,37.4,79788.06,0.5,0.6175,0.00014,28.72068]
[1777860067136,37.4,79788.06,0.5,0.6175,0.00014,28.72068]
[1777860067682,37.4,79788.06,0.5,0.6175,0.00014,28.72068]
[1777860067763,37.4,79788.06,0.5,0.6175,0.00014,28.72068]
[1777860067778,37.4,79801.58,0.5,0.61933,0.00014,28.68399]
[1777860067919,37.4,79801.58,0.5,0.61933,0.00014,28.68399]
[1777860068379,37.4,79801.58,0.5,0.61933,0.00014,28.68399]
[1777860068441,37.4,79817.76,0.5,0.62152,0.00014,28.63929]
[1777860069160,37.4,79817.76,0.5,0.62152,0.00014,28.63929]
[1777860069690,37.4,79817.76,0.5,0.62152,0.00014,28.63929]
[1777860069751,37.4,79817.76,0.5,0.62152,0.00014,28.63929]
[1777860069791,37.4,79819.15,0.5,0.6217,0.00013,28.63541]
[1777860071139,37.4,79789.97,0.5,0.61776,0.00014,28.71549]
[1777860071953,37.4,79789.97,0.5,0.61776,0.00014,28.71549]
[1777860072493,37.4,79789.97,0.5,0.61776,0.00014,28.71549]
[1777860072527,37.4,79765.01,0.5,0.61437,0.00014,28.78184]
[1777860073706,37.4,79765.01,0.5,0.61437,0.00014,28.78184]
[1777860073769,37.4,79755.7,0.5,0.6131,0.00014,28.80607]
[1777860074046,37.4,79755.7,0.5,0.6131,0.00014,28.80607]
[1777860074157,37.4,79753.84,0.5,0.61285,0.00014,28.81086]
[1777860075165,37.41,79720.51,0.5,0.6083,0.00014,28.89482]
[1777860076171,37.41,79718.92,0.5,0.60808,0.00014,28.89874]
[1777860077204,37.41,79718.92,0.5,0.60808,0.00014,28.89874]
[1777860077281,37.41,79714.24,0.5,0.60744,0.00014,28.91019]
[1777860078815,37.41,79714.24,0.5,0.60744,0.00014,28.91019]
[1777860079108,37.41,79714.24,0.5,0.60744,0.00014,28.91019]
[1777860079192,37.4,79709.96,0.5,0.60686,0.00014,28.92049]
[1777860080203,37.4,79696.33,0.5,0.605,0.00014,28.95319]
[1777860081492,37.4,79696.33,0.5,0.605,0.00014,28.95319]
[1777860081621,37.4,79696.33,0.5,0.605,0.00014,28.95319]
[1777860081637,37.4,79668.48,0.5,0.60118,0.00014,29.01805]
[1777860083226,37.37,79643.57,0.5,0.59783,0.00014,29.07249]
[1777860084192,37.37,79643.57,0.5,0.59783,0.00014,29.07249]
[1777860084233,37.37,79638.89,0.5,0.59719,0.00014,29.08276]
[1777860086821,37.37,79640.4,0.5,0.5974,0.00014,29.07941]
[1777860086970,37.37,79640.4,0.5,0.5974,0.00014,29.07941]
[1777860087262,37.37,79635.7,0.5,0.59675,0.00014,29.08968]
[1777860088289,37.37,79630.89,0.5,0.59608,0.00014,29.10009]
[1777860089688,37.37,79615.45,0.5,0.59395,0.00014,29.13295]
[1777860090572,37.37,79609.19,0.5,0.59309,0.00014,29.14604]
[1777860092743,37.37,79608.48,0.5,0.593,0.00014,29.14425]
[1777860092771,37.37,79615.6,0.5,0.59398,0.00014,29.12937]
[1777860093462,37.37,79615.6,0.5,0.59398,0.00014,29.12937]
[1777860093738,37.37,79615.6,0.5,0.59398,0.00014,29.12937]
[1777860093765,37.37,79615.6,0.5,0.59398,0.00014,29.12937]
[1777860093755,37.37,79627.28,0.5,0.5956,0.00014,29.10455]
[1777860094127,37.37,79627.28,0.5,0.5956,0.00014,29.10455]
[1777860094141,37.37,79627.28,0.5,0.5956,0.00014,29.10455]
[1777860094310,37.37,79627.28,0.5,0.5956,0.00014,29.10446]
[1777860096185,37.37,79631.23,0.5,0.59615,0.00014,29.09595]
[1777860096325,37.37,79637.96,0.5,0.59708,0.00014,29.08134]
[1777860097332,37.36,79632.55,0.5,0.59633,0.00014,29.09301]
[1777860100352,37.36,79625.35,0.5,0.59535,0.00014,29.10828]
[1777860101367,37.36,79630.71,0.5,0.59609,0.00014,29.09677]
[1777860103373,37.36,79624.19,0.5,0.59519,0.00014,29.11078]
[1777860106346,37.36,79622.37,0.5,0.59494,0.00014,29.1146]
[1777860106708,37.36,79622.37,0.5,0.59494,0.00014,29.1146]
[1777860106712,37.36,79634.53,0.5,0.59662,0.00014,29.08849]
[1777860106971,37.36,79634.53,0.5,0.59662,0.00014,29.08849]
[1777860107123,37.36,79634.53,0.5,0.59662,0.00014,29.08849]
[1777860107207,37.36,79634.53,0.5,0.59662,0.00014,29.08849]
[1777860107405,37.36,79634.53,0.5,0.59662,0.00014,29.08841]
[1777860108412,37.35,79646.42,0.5,0.59827,0.00014,29.06229]
[1777860109302,37.35,79646.42,0.5,0.59827,0.00014,29.06229]
[1777860109422,37.35,79647.99,0.5,0.59849,0.00014,29.05875]
[1777860110683,37.35,79647.99,0.5,0.59849,0.00014,29.05875]
[1777860110779,37.35,79661.31,0.5,0.60033,0.00014,29.02884]
[1777860111408,37.35,79661.31,0.5,0.60033,0.00014,29.02884]
[1777860111439,37.35,79661.31,0.5,0.60033,0.00014,29.02878]
[1777860111895,37.35,79661.31,0.5,0.60033,0.00014,29.02878]
[1777860112441,37.35,79684.29,0.5,0.60349,0.00014,28.9758]
[1777860113447,37.35,79706.8,0.5,0.60658,0.00014,28.92212]
[1777860114599,37.35,79706.8,0.5,0.60658,0.00014,28.92212]
[1777860114673,37.35,79700.06,0.5,0.60565,0.00014,28.93838]
[1777860115461,37.35,79700.06,0.5,0.60565,0.00014,28.93837]
[1777860119498,37.35,79713.69,0.5,0.60752,0.00014,28.90533]
[1777860120378,37.35,79713.69,0.5,0.60752,0.00014,28.90533]
[1777860120496,37.35,79693.71,0.5,0.60478,0.00014,28.95349]
[1777860123517,37.35,79682.43,0.5,0.60324,0.00014,28.98002]
[1777860125531,37.35,79696.33,0.5,0.60515,0.00014,28.94714]
[1777860126539,37.35,79706.05,0.5,0.60648,0.00014,28.92378]
[1777860129560,37.35,79712.59,0.5,0.60738,0.00014,28.90788]
[1777860134594,37.34,79713.23,0.5,0.60747,0.00014,28.9063]
[1777860137617,37.34,79692.72,0.5,0.60466,0.00014,28.95569]
[1777860142499,37.34,79689.91,0.5,0.60428,0.00014,28.96225]
[1777860142598,37.34,79689.91,0.5,0.60428,0.00014,28.96225]
[1777860142739,37.34,79689.91,0.5,0.60428,0.00014,28.96225]
[1777860142743,37.34,79682.97,0.5,0.60332,0.00014,28.97855]
[1777860144709,37.34,79682.97,0.5,0.60333,0.00014,28.97852]
[1777860144771,37.34,79644.79,0.5,0.59807,0.00014,29.06533]
[1777860145889,37.34,79644.79,0.5,0.59808,0.00014,29.06529]
[1777860146681,37.34,79642.03,0.5,0.5977,0.00014,29.07133]
[1777860148694,37.34,79633.59,0.5,0.59654,0.00014,29.08971]
[1777860149703,37.34,79628.75,0.5,0.59587,0.00014,29.10014]
[1777860151209,37.34,79628.62,0.5,0.59585,0.00014,29.10039]
[1777860151214,37.34,79628.62,0.5,0.59585,0.00014,29.10039]
[1777860152458,37.34,79626.28,0.5,0.59554,0.00014,29.10217]
[1777860152486,37.34,79626.28,0.5,0.59554,0.00014,29.10217]
[1777860152722,37.34,79618.19,0.5,0.59442,0.00014,29.11941]
[1777860153728,37.34,79610.72,0.5,0.59338,0.00014,29.13511]
[1777860154736,37.34,79599.52,0.5,0.59184,0.00014,29.15827]
[1777860155041,37.34,79599.52,0.5,0.59184,0.00014,29.15827]
[1777860155225,37.34,79599.52,0.5,0.59184,0.00014,29.15827]
[1777860155230,37.34,79599.52,0.5,0.59184,0.00014,29.15827]
[1777860155742,37.34,79591.46,0.5,0.59072,0.00014,29.17465]
[1777860156754,37.34,79583.64,0.5,0.58964,0.00014,29.19033]
[1777860158765,37.33,79582.86,0.5,0.58953,0.00014,29.19184]
[1777860160778,37.32,79576.27,0.5,0.58864,0.00014,29.20441]
[1777860163953,37.32,79579.55,0.5,0.5891,0.00014,29.19784]
[1777860163983,37.32,79579.55,0.5,0.5891,0.00014,29.19784]
[1777860164809,37.31,79571.78,0.5,0.58804,0.00014,29.21287]
[1777860165818,37.31,79544.76,0.5,0.58428,0.00014,29.26433]
[1777860165964,37.31,79544.76,0.5,0.58428,0.00014,29.26433]
[1777860166314,37.31,79544.76,0.5,0.58428,0.00014,29.26433]
[1777860166826,37.31,79546.12,0.5,0.58448,0.00014,29.26175]
[1777860167001,37.31,79546.12,0.5,0.58448,0.00014,29.26175]
[1777860167832,37.3,79549.99,0.5,0.58502,0.00014,29.25446]
[1777860167939,37.3,79549.99,0.5,0.58502,0.00014,29.25446]
[1777860168843,37.3,79554.95,0.5,0.58571,0.00014,29.24506]
[1777860169600,37.3,79554.95,0.5,0.58571,0.00014,29.24506]
[1777860169847,37.3,79561.08,0.5,0.58657,0.00014,29.23333]
[1777860171862,37.3,79569.46,0.5,0.58774,0.00014,29.21706]
[1777860173337,37.3,79566.17,0.5,0.58728,0.00014,29.22341]
[1777860173876,37.3,79569.45,0.5,0.58774,0.00014,29.217]
[1777860175890,37.29,79575.32,0.5,0.58856,0.00014,29.20544]
[1777860177247,37.29,79576.93,0.5,0.58879,0.00014,29.20224]
[1777860180227,37.28,79579.87,0.5,0.58922,0.00014,29.19608]
[1777860180926,37.28,79586.54,0.5,0.59014,0.00014,29.18273]
[1777860182937,37.28,79592.9,0.5,0.59103,0.00014,29.16983]
[1777860183946,37.28,79601.11,0.5,0.59217,0.00014,29.15298]
[1777860184952,37.28,79606.89,0.5,0.59298,0.00014,29.14094]
[1777860184992,37.28,79606.89,0.5,0.59298,0.00014,29.14094]
[1777860185852,37.28,79606.89,0.5,0.59298,0.00014,29.14094]
[1777860185960,37.28,79614.46,0.5,0.59403,0.00014,29.12504]
[1777860187975,37.27,79617.75,0.5,0.59449,0.00014,29.11798]
[1777860188981,37.27,79610.79,0.5,0.59352,0.00014,29.13267]
[1777860192525,37.27,79608.09,0.5,0.59315,0.00014,29.13832]
[1777860192529,37.28,79602.51,0.5,0.59238,0.00014,29.14992]
[1777860194384,37.28,79602.51,0.5,0.59238,0.00014,29.14992]
[1777860194402,37.28,79602.51,0.5,0.59238,0.00014,29.14992]
[1777860194510,37.28,79602.51,0.5,0.59238,0.00014,29.14992]
[1777860194578,37.27,79612.09,0.5,0.5937,0.00014,29.12994]
[1777860195747,37.27,79612.09,0.5,0.5937,0.00014,29.12994]
[1777860195803,37.27,79635.55,0.5,0.59696,0.00014,29.07957]
[1777860197306,37.27,79635.55,0.5,0.59696,0.00014,29.07957]
[1777860197708,37.27,79635.55,0.5,0.59696,0.00014,29.07957]
[1777860197716,37.27,79654.24,0.5,0.59954,0.00014,29.03801]
[1777860198996,37.27,79642.69,0.5,0.59795,0.00014,29.06371]
[1777860199731,37.27,79642.69,0.5,0.59795,0.00014,29.06371]
[1777860199733,37.27,79636.99,0.5,0.59717,0.00014,29.07619]
[1777860200741,37.27,79636.99,0.5,0.59717,0.00014,29.07619]
[1777860200756,37.27,79636.99,0.5,0.59717,0.00014,29.07619]
[1777860200826,37.26,79637.48,0.5,0.59724,0.00014,29.07505]
[1777860201265,37.26,79637.48,0.5,0.59724,0.00014,29.07505]
[1777860201640,37.26,79637.48,0.5,0.59724,0.00014,29.07505]
[1777860202000,37.26,79637.48,0.5,0.59724,0.00014,29.07505]
[1777860202007,37.26,79642.98,0.5,0.598,0.00014,29.06287]
[1777860202827,37.26,79642.98,0.5,0.598,0.00014,29.06287]
[1777860202861,37.26,79642.98,0.5,0.598,0.00014,29.06287]
[1777860202892,37.26,79679.87,0.5,0.60309,0.00014,28.97884]
[1777860203187,37.26,79679.87,0.5,0.60309,0.00014,28.97884]
[1777860203524,37.26,79679.87,0.5,0.60309,0.00014,28.97884]
[1777860203919,37.26,79679.87,0.5,0.60309,0.00014,28.97884]
[1777860203980,37.26,79714.43,0.5,0.60784,0.00014,28.89586]
[1777860204811,37.26,79714.43,0.5,0.60784,0.00014,28.89586]
[1777860204863,37.26,79715.06,0.5,0.60793,0.00014,28.89433]
[1777860205453,37.26,79715.06,0.5,0.60793,0.00014,28.89433]
[1777860206016,37.26,79722.34,0.5,0.60893,0.00014,28.87635]
[1777860207482,37.26,79722.34,0.5,0.60893,0.00014,28.87635]
[1777860207841,37.26,79722.34,0.5,0.60893,0.00014,28.87635]
[1777860207902,37.26,79690.89,0.5,0.60461,0.00014,28.95291]
[1777860209127,37.26,79693.87,0.5,0.60502,0.00014,28.9458]
[1777860210140,37.26,79702.72,0.5,0.60623,0.00014,28.92452]
[1777860211452,37.26,79702.72,0.5,0.60623,0.00014,28.92452]
[1777860211586,37.26,79702.72,0.5,0.60623,0.00014,28.92452]
[1777860211612,37.26,79702.72,0.5,0.60623,0.00014,28.92452]
[1777860211697,37.26,79697.6,0.5,0.60554,0.00014,28.9336]
[1777860213401,37.26,79697.6,0.5,0.60554,0.00014,28.9336]
[1777860213498,37.26,79666.6,0.5,0.60127,0.00014,29.00637]
[1777860216417,37.26,79662.28,0.5,0.60068,0.00014,29.01621]
[1777860216440,37.26,79653.53,0.5,0.59948,0.00014,29.03594]
[1777860218183,37.26,79653.53,0.5,0.59948,0.00014,29.03594]
[1777860218207,37.26,79646.03,0.5,0.59844,0.00014,29.05266]
[1777860219202,37.26,79646.03,0.5,0.59845,0.00014,29.0526]
[1777860224239,37.26,79645.52,0.5,0.59838,0.00014,29.05369]
[1777860225608,37.26,79643.37,0.5,0.59808,0.00014,29.05848]
[1777860227259,37.26,79627.15,0.5,0.59583,0.00014,29.094]
[1777860228336,37.26,79623.4,0.5,0.59531,0.00014,29.10209]
[1777860230607,37.26,79623.4,0.5,0.59531,0.00014,29.10211]
[1777860234307,37.26,79626.74,0.5,0.59577,0.00014,29.09507]
[1777860237329,37.27,79634.0,0.5,0.59676,0.00014,29.07944]
[1777860241915,37.27,79636.04,0.5,0.59704,0.00014,29.07508]
[1777860241981,37.27,79641.46,0.5,0.59778,0.00014,29.06328]
[1777860242882,37.27,79641.46,0.5,0.59778,0.00014,29.06328]
[1777860242966,37.27,79660.52,0.5,0.60041,0.00014,29.02063]
[1777860243363,37.27,79660.52,0.5,0.60041,0.00014,29.02063]
[1777860243555,37.27,79660.52,0.5,0.60041,0.00014,29.02063]
[1777860243614,37.27,79661.15,0.5,0.6005,0.00014,29.01925]
[1777860245442,37.27,79661.15,0.5,0.6005,0.00014,29.01925]
[1777860245544,37.27,79656.72,0.5,0.59989,0.00014,29.02933]
[1777860246800,37.27,79656.72,0.5,0.59989,0.00014,29.02933]
[1777860246867,37.27,79669.82,0.5,0.60169,0.00014,28.99944]
[1777860247928,37.27,79669.82,0.5,0.60169,0.00014,28.99944]
[1777860247974,37.27,79703.71,0.5,0.60635,0.00014,28.91932]
[1777860248122,37.27,79703.71,0.5,0.60635,0.00014,28.91932]
[1777860248213,37.27,79703.71,0.5,0.60635,0.00014,28.91932]
[1777860248341,37.27,79703.71,0.5,0.60635,0.00014,28.91932]
[1777860248429,37.27,79703.71,0.5,0.60635,0.00014,28.91932]
[1777860249435,37.27,79711.8,0.5,0.60746,0.00014,28.89963]
[1777860250547,37.27,79711.8,0.5,0.60746,0.00014,28.89963]
[1777860250895,37.27,79711.8,0.5,0.60746,0.00014,28.89963]
[1777860250953,37.27,79703.17,0.5,0.60628,0.00014,28.92071]
[1777860251213,37.27,79703.17,0.5,0.60628,0.00014,28.92071]
[1777860251219,37.27,79703.17,0.5,0.60628,0.00014,28.92071]
[1777860251350,37.27,79703.17,0.5,0.60628,0.00014,28.92071]
[1777860251450,37.27,79703.17,0.5,0.60628,0.00014,28.92071]
[1777860252457,37.28,79727.21,0.5,0.60957,0.00014,28.86156]
[1777860253197,37.28,79727.21,0.5,0.60957,0.00014,28.86156]
[1777860253220,37.28,79727.21,0.5,0.60957,0.00014,28.86156]
[1777860253464,37.28,79732.5,0.5,0.61029,0.00014,28.84833]
[1777860256595,37.28,79729.35,0.5,0.60985,0.00014,28.85644]
[1777860257040,37.28,79713.5,0.5,0.60768,0.00014,28.89584]
[1777860258502,37.28,79693.49,0.5,0.60493,0.00014,28.94429]
[1777860259654,37.28,79693.49,0.5,0.60493,0.00014,28.94429]
[1777860259671,37.28,79695.69,0.5,0.60523,0.00014,28.93907]
[1777860262532,37.28,79688.99,0.5,0.60431,0.00014,28.95504]
[1777860263588,37.28,79688.99,0.5,0.60431,0.00014,28.95504]
[1777860263644,37.28,79694.31,0.5,0.60504,0.00014,28.94237]
[1777860265099,37.28,79703.89,0.5,0.60636,0.00014,28.91934]
[1777860266700,37.28,79712.47,0.5,0.60753,0.00014,28.89848]
[1777860268574,37.28,79697.13,0.5,0.60542,0.00014,28.9357]
[1777860270082,37.28,79697.13,0.5,0.60542,0.00014,28.9357]
[1777860269581,37.28,79691.3,0.5,0.60462,0.00014,28.94962]
[1777860270402,37.28,79691.3,0.5,0.60462,0.00014,28.94962]
[1777860270743,37.28,79679.77,0.5,0.60304,0.00014,28.97683]
[1777860272603,37.28,79671.29,0.5,0.60188,0.00014,28.99327]
[1777860273610,37.28,79665.54,0.5,0.60109,0.00014,29.00649]
[1777860274739,37.28,79677.11,0.5,0.60268,0.00014,28.97978]
[1777860275628,37.28,79677.11,0.5,0.60268,0.00014,28.97975]
[1777860276631,37.28,79682.04,0.5,0.60336,0.00014,28.96821]
[1777860277210,37.28,79682.04,0.5,0.60336,0.00014,28.96821]
[1777860279651,37.28,79692.97,0.5,0.60486,0.00014,28.94234]
[1777860281097,37.28,79698.16,0.5,0.60558,0.00014,28.92992]
[1777860282672,37.28,79709.41,0.5,0.60712,0.00014,28.9027]
[1777860284686,37.28,79701.69,0.5,0.60606,0.00014,28.92146]
[1777860285917,37.28,79713.08,0.5,0.60762,0.00014,28.89376]
[1777860286312,37.28,79713.08,0.5,0.60762,0.00014,28.89376]
[1777860286702,37.28,79713.08,0.5,0.60762,0.00014,28.89376]
[1777860287707,37.29,79732.82,0.5,0.61032,0.00014,28.84475]
[1777860288715,37.29,79742.49,0.5,0.61164,0.00014,28.82028]
[1777860289221,37.29,79742.49,0.5,0.61164,0.00014,28.82028]
[1777860289350,37.29,79742.49,0.5,0.61164,0.00014,28.82028]
[1777860289722,37.29,79746.95,0.5,0.61225,0.00014,28.80894]
[1777860290728,37.29,79762.33,0.5,0.61435,0.00014,28.76898]
[1777860291735,37.29,79772.59,0.5,0.61575,0.00014,28.74187]
[1777860293750,37.29,79761.21,0.5,0.6142,0.00014,28.77189]
[1777860294766,37.29,79761.21,0.5,0.6142,0.00014,28.77189]
[1777860294835,37.29,79755.74,0.5,0.61345,0.00014,28.78616]
[1777860297777,37.29,79747.34,0.5,0.6123,0.00014,28.80794]
[1777860298887,37.29,79747.34,0.5,0.6123,0.00014,28.80794]
[1777860300804,37.29,79734.12,0.5,0.61048,0.00014,28.84181]
[1777860302818,37.29,79745.08,0.5,0.61198,0.00014,28.81402]
[1777860303854,37.29,79745.08,0.5,0.61198,0.00014,28.81402]
[1777860303954,37.3,79734.04,0.5,0.61047,0.00014,28.84215]
[1777860304581,37.3,79734.04,0.5,0.61047,0.00014,28.84215]
[1777860304612,37.3,79734.04,0.5,0.61047,0.00014,28.84215]
[1777860304837,37.3,79734.04,0.5,0.61046,0.00014,28.84221]
[1777860305844,37.3,79743.76,0.5,0.61179,0.00014,28.81751]
[1777860307005,37.3,79743.76,0.5,0.61179,0.00014,28.81751]
[1777860307106,37.3,79748.19,0.5,0.6124,0.00014,28.80616]
[1777860308044,37.3,79748.19,0.5,0.6124,0.00014,28.80616]
[1777860308144,37.3,79742.71,0.5,0.61165,0.00014,28.82023]
[1777860311886,37.3,79747.77,0.5,0.61233,0.00014,28.80742]
[1777860313952,37.3,79751.78,0.5,0.61288,0.00014,28.79709]
[1777860313995,37.3,79759.74,0.5,0.61396,0.00014,28.77642]
[1777860315203,37.3,79759.74,0.5,0.61396,0.00014,28.77641]
[1777860315974,37.3,79759.74,0.5,0.61396,0.00014,28.77641]
[1777860316146,37.3,79759.74,0.5,0.61396,0.00014,28.77641]
[1777860315979,37.3,79774.15,0.5,0.61593,0.00014,28.73846]
[1777860316529,37.3,79774.15,0.5,0.61593,0.00014,28.73846]
[1777860318336,37.3,79772.01,0.5,0.61563,0.00014,28.74418]
[1777860318940,37.3,79770.0,0.5,0.61536,0.00014,28.74952]
[1777860319211,37.3,79770.0,0.5,0.61536,0.00014,28.74952]
[1777860319945,37.3,79773.46,0.5,0.61583,0.00014,28.74036]
[1777860321447,37.3,79776.22,0.5,0.61621,0.00014,28.73303]
[1777860321934,37.3,79776.22,0.5,0.61621,0.00014,28.73303]
[1777860322035,37.3,79794.66,0.5,0.61871,0.00014,28.68332]
[1777860322260,37.3,79794.66,0.5,0.61871,0.00014,28.68332]
[1777860322332,37.3,79794.66,0.5,0.61871,0.00014,28.68332]
[1777860322486,37.3,79794.66,0.5,0.61871,0.00014,28.68332]
[1777860322978,37.3,79794.66,0.5,0.61871,0.00014,28.68328]
[1777860323374,37.3,79794.66,0.5,0.61871,0.00014,28.68328]
[1777860323974,37.3,79814.81,0.5,0.62145,0.00014,28.62762]
[1777860324858,37.3,79814.81,0.5,0.62145,0.00014,28.62762]
[1777860324985,37.3,79822.68,0.5,0.62251,0.00014,28.60554]
[1777860325987,37.3,79808.48,0.5,0.62059,0.00014,28.6453]
[1777860326939,37.3,79808.48,0.5,0.62059,0.00014,28.6453]
[1777860327011,37.3,79803.52,0.5,0.61991,0.00014,28.65902]
[1777860328439,37.3,79806.77,0.5,0.62035,0.00014,28.65004]
[1777860329010,37.3,79819.5,0.5,0.62208,0.00014,28.61454]
[1777860330024,37.3,79822.13,0.5,0.62243,0.00014,28.60716]
[1777860332015,37.3,79822.13,0.5,0.62244,0.00014,28.60387]
[1777860332117,37.3,79840.42,0.5,0.62492,0.00014,28.55179]
[1777860332403,37.3,79840.42,0.5,0.62492,0.00014,28.55179]
[1777860332908,37.3,79840.42,0.5,0.62492,0.00014,28.55179]
[1777860334046,37.3,79845.74,0.5,0.62563,0.00013,28.53653]
[1777860334545,37.3,79845.74,0.5,0.62563,0.00013,28.53653]
[1777860335010,37.3,79845.74,0.5,0.62563,0.00013,28.53653]
[1777860335099,37.3,79820.21,0.5,0.62218,0.00014,28.60948]
[1777860336117,37.3,79820.21,0.5,0.62218,0.00014,28.60948]
[1777860337067,37.31,79821.63,0.5,0.62236,0.00014,28.60556]
[1777860338074,37.31,79826.94,0.5,0.62308,0.00014,28.59059]
[1777860338736,37.31,79826.94,0.5,0.62308,0.00014,28.59059]
[1777860339079,37.31,79817.18,0.5,0.62176,0.00014,28.61814]
[1777860340088,37.32,79810.67,0.5,0.62083,0.00014,28.63736]
[1777860340567,37.32,79810.67,0.5,0.62083,0.00014,28.63736]
[1777860341096,37.34,79805.98,0.5,0.62015,0.00014,28.65137]
[1777860342101,37.34,79797.15,0.5,0.61895,0.00014,28.6757]
[1777860343109,37.34,79788.92,0.5,0.61783,0.00014,28.69813]
[1777860344116,37.34,79786.35,0.5,0.61748,0.00014,28.70512]
[1777860344513,37.34,79786.35,0.5,0.61748,0.00014,28.70512]
[1777860345145,37.34,79783.95,0.5,0.61715,0.00014,28.71163]
[1777860349166,37.35,79778.39,0.5,0.61639,0.00014,28.7267]
[1777860349461,37.35,79778.39,0.5,0.61639,0.00014,28.7267]
[1777860350171,37.35,79759.97,0.5,0.61388,0.00014,28.77527]
[1777860351179,37.35,79751.98,0.5,0.61279,0.00014,28.79598]
[1777860352185,37.35,79750.93,0.5,0.61264,0.00014,28.79875]
[1777860355207,37.35,79744.14,0.5,0.61171,0.00014,28.81634]
[1777860357659,37.35,79742.04,0.5,0.61142,0.00014,28.82179]
[1777860358230,37.36,79738.26,0.5,0.6109,0.00014,28.83143]
[1777860359235,37.36,79727.83,0.5,0.60947,0.00014,28.85767]
[1777860360215,37.36,79727.83,0.5,0.60947,0.00014,28.85767]
[1777860360243,37.36,79726.43,0.5,0.60928,0.00014,28.86119]
[1777860360986,37.36,79726.43,0.5,0.60928,0.00014,28.86119]
[1777860361248,37.36,79719.57,0.5,0.60834,0.00014,28.87821]
[1777860361414,37.36,79719.57,0.5,0.60834,0.00014,28.87821]
[1777860362257,37.36,79733.28,0.5,0.61021,0.00014,28.8441]
[1777860363194,37.36,79733.28,0.5,0.61021,0.00014,28.8441]
[1777860363270,37.36,79748.54,0.5,0.6123,0.00014,28.80534]
[1777860364271,37.36,79753.1,0.5,0.61292,0.00014,28.7936]
[1777860365279,37.36,79761.12,0.5,0.61401,0.00014,28.7728]
[1777860366757,37.36,79761.14,0.5,0.61401,0.00014,28.77276]
[1777860367290,37.36,79758.87,0.5,0.61371,0.00014,28.77867]
[1777860368529,37.36,79758.87,0.5,0.61371,0.00014,28.77867]
[1777860368644,37.36,79739.5,0.5,0.61106,0.00014,28.82838]
[1777860369702,37.36,79739.5,0.5,0.61106,0.00014,28.82838]
[1777860369728,37.36,79753.08,0.5,0.61292,0.00014,28.79369]
[1777860371671,37.36,79753.08,0.5,0.61292,0.00014,28.79369]
[1777860371693,37.36,79766.27,0.5,0.61471,0.00014,28.75937]
[1777860373881,37.36,79766.27,0.5,0.61471,0.00014,28.75937]
[1777860373982,37.36,79770.97,0.5,0.61535,0.00014,28.74703]
[1777860374329,37.36,79770.97,0.5,0.61535,0.00014,28.74703]
[1777860374403,37.36,79773.83,0.5,0.61574,0.00014,28.73947]
[1777860375841,37.36,79773.83,0.5,0.61574,0.00014,28.73947]
[1777860376233,37.36,79774.8,0.5,0.61587,0.00014,28.73695]
[1777860381244,37.36,79772.7,0.5,0.61558,0.00014,28.7426]
[1777860381839,37.36,79771.75,0.5,0.61545,0.00014,28.74518]
[1777860382208,37.36,79771.75,0.5,0.61545,0.00014,28.74518]
[1777860382273,37.36,79780.41,0.5,0.61662,0.00014,28.72221]
[1777860382515,37.36,79780.41,0.5,0.61662,0.00014,28.72221]
[1777860382599,37.36,79798.04,0.5,0.61901,0.00014,28.6746]
[1777860383417,37.36,79798.04,0.5,0.61901,0.00014,28.67457]
[1777860384909,37.36,79798.04,0.5,0.61901,0.00014,28.67457]
[1777860384920,37.36,79802.07,0.5,0.61956,0.00014,28.66354]
[1777860386446,37.36,79786.88,0.5,0.6175,0.00014,28.70486]
[1777860387448,37.36,79780.33,0.5,0.61661,0.00014,28.72244]
[1777860390394,37.36,79782.34,0.5,0.61688,0.00014,28.71707]
[1777860390494,37.36,79783.28,0.5,0.61701,0.00014,28.71455]
[1777860394497,37.36,79777.61,0.5,0.61625,0.00014,28.72641]
[1777860397016,37.36,79768.53,0.5,0.61502,0.00014,28.75044]
[1777860398561,37.36,79768.53,0.5,0.61502,0.00014,28.75044]
[1777860398630,37.36,79762.6,0.5,0.61421,0.00014,28.76597]
[1777860401547,37.36,79769.62,0.5,0.61517,0.00014,28.74749]
[1777860405574,37.36,79770.32,0.5,0.61526,0.00014,28.74562]
[1777860408615,37.36,79762.98,0.5,0.61426,0.00014,28.76488]
[1777860409433,37.36,79762.98,0.5,0.61426,0.00014,28.76488]
[1777860410133,37.36,79762.98,0.5,0.61426,0.00014,28.76488]
[1777860410151,37.36,79762.98,0.5,0.61426,0.00014,28.76488]
[1777860410226,37.36,79762.98,0.5,0.61426,0.00014,28.76488]
[1777860410267,37.36,79777.85,0.5,0.61629,0.00014,28.72564]
[1777860410608,37.36,79777.85,0.5,0.61629,0.00014,28.72564]
[1777860410709,37.36,79792.5,0.5,0.61828,0.00014,28.68627]
[1777860411622,37.36,79792.5,0.5,0.61828,0.00014,28.68629]
[1777860412632,37.36,79803.89,0.5,0.61982,0.00014,28.65519]
[1777860413640,37.36,79806.64,0.5,0.62019,0.00014,28.64764]
[1777860415650,37.36,79797.53,0.5,0.61895,0.00014,28.67273]
[1777860416659,37.36,79799.78,0.5,0.61926,0.00014,28.66664]
[1777860419681,37.37,79805.98,0.5,0.62008,0.00014,28.64986]
[1777860422701,37.37,79810.65,0.5,0.62071,0.00014,28.63708]
[1777860423708,37.37,79815.24,0.5,0.62133,0.00014,28.62433]
[1777860426113,37.37,79812.3,0.5,0.62093,0.00014,28.63262]
[1777860426161,37.37,79800.32,0.5,0.6193,0.00014,28.66571]
[1777860426556,37.37,79800.32,0.5,0.6193,0.00014,28.66571]
[1777860426729,37.37,79800.32,0.5,0.6193,0.00014,28.66571]
[1777860427652,37.37,79800.32,0.5,0.6193,0.00014,28.66571]
[1777860427703,37.37,79800.32,0.5,0.6193,0.00014,28.66571]
[1777860427741,37.37,79795.4,0.5,0.61863,0.00014,28.6792]
[1777860428595,37.37,79795.4,0.5,0.61863,0.00014,28.6792]
[1777860428745,37.37,79789.7,0.5,0.61786,0.00014,28.6947]
[1777860430689,37.38,79789.3,0.5,0.6178,0.00014,28.69582]
[1777860430790,37.38,79789.1,0.5,0.61777,0.00014,28.69641]
[1777860434741,37.38,79792.64,0.5,0.61825,0.00014,28.68698]
[1777860434798,37.38,79794.53,0.5,0.6185,0.00014,28.6819]
[1777860435463,37.38,79794.53,0.5,0.6185,0.00014,28.6819]
[1777860436124,37.38,79794.53,0.5,0.6185,0.00014,28.6819]
[1777860436134,37.38,79794.53,0.5,0.6185,0.00014,28.6819]
[1777860436211,37.38,79758.25,0.5,0.61357,0.00014,28.77827]
[1777860436679,37.38,79758.25,0.5,0.61357,0.00014,28.77827]
[1777860436734,37.38,79758.25,0.5,0.61357,0.00014,28.77827]
[1777860437216,37.38,79758.25,0.5,0.61357,0.00014,28.77827]
[1777860437331,37.38,79758.25,0.5,0.61357,0.00014,28.77827]
[1777860437311,37.38,79748.82,0.5,0.61229,0.00014,28.8026]
[1777860437808,37.38,79748.82,0.5,0.61229,0.00014,28.8026]
[1777860440662,37.38,79752.37,0.5,0.61277,0.00014,28.79349]
[1777860440829,37.38,79751.99,0.5,0.61272,0.00014,28.79448]
[1777860444086,37.38,79758.89,0.5,0.61366,0.00014,28.77666]
[1777860444859,37.38,79758.89,0.5,0.61366,0.00014,28.77665]
[1777860445865,37.38,79770.26,0.5,0.6152,0.00014,28.74693]
[1777860446873,37.38,79776.75,0.5,0.61608,0.00014,28.72979]
[1777860449897,37.38,79764.61,0.5,0.61443,0.00014,28.76183]
[1777860450901,37.38,79759.61,0.5,0.61375,0.00014,28.77486]
[1777860453922,37.38,79768.25,0.5,0.61494,0.00014,28.74899]
[1777860458957,37.38,79768.11,0.5,0.61491,0.00014,28.74943]
[1777860460630,37.38,79770.57,0.5,0.61525,0.00014,28.74298]
[1777860460975,37.38,79777.5,0.5,0.61619,0.00014,28.72461]
[1777860461979,37.38,79782.39,0.5,0.61685,0.00014,28.71156]
[1777860463994,37.38,79774.99,0.5,0.61585,0.00014,28.7313]
[1777860466006,37.39,79766.95,0.5,0.61475,0.00014,28.75259]
[1777860466547,37.39,79766.95,0.5,0.61475,0.00014,28.75259]
[1777860467014,37.39,79771.31,0.5,0.61534,0.00014,28.74117]
[1777860472048,37.39,79769.83,0.5,0.61514,0.00014,28.74517]
[1777860474062,37.39,79762.67,0.5,0.61416,0.00014,28.76401]
[1777860475488,37.39,79760.33,0.5,0.61384,0.00014,28.77014]
[1777860477084,37.39,79753.67,0.5,0.61293,0.00014,28.78743]
[1777860480106,37.39,79763.89,0.5,0.61432,0.00014,28.76101]
[1777860482120,37.39,79755.01,0.5,0.6131,0.00014,28.78413]
[1777860483181,37.39,79762.93,0.5,0.61418,0.00014,28.76361]
[1777860483640,37.39,79762.93,0.5,0.61418,0.00014,28.76361]
[1777860483697,37.39,79762.93,0.5,0.61418,0.00014,28.76361]
[1777860484178,37.4,79784.18,0.5,0.61707,0.00014,28.70745]
[1777860484673,37.4,79784.18,0.5,0.61707,0.00014,28.70745]
[1777860485140,37.39,79784.18,0.5,0.61707,0.00014,28.70741]
[1777860486148,37.39,79788.21,0.5,0.61762,0.00014,28.69658]
[1777860486535,37.39,79788.21,0.5,0.61762,0.00014,28.69658]
[1777860487161,37.39,79798.58,0.5,0.61902,0.00014,28.66847]
[1777860488028,37.39,79798.58,0.5,0.61902,0.00014,28.66847]
[1777860488162,37.39,79798.85,0.5,0.61906,0.00014,28.66775]
[1777860489169,37.4,79781.58,0.5,0.61671,0.00014,28.71442]
[1777860490182,37.4,79771.52,0.5,0.61535,0.00014,28.74113]
[1777860491183,37.4,79773.87,0.5,0.61567,0.00014,28.73493]
[1777860492787,37.4,79774.2,0.5,0.61571,0.00014,28.73406]
[1777860493197,37.4,79773.75,0.5,0.61565,0.00014,28.73525]
[1777860494205,37.4,79782.35,0.5,0.61682,0.00014,28.71239]
[1777860496218,37.4,79773.57,0.5,0.61562,0.00014,28.73575]
[1777860497225,37.4,79754.33,0.5,0.61301,0.00014,28.78603]
[1777860498235,37.4,79752.03,0.5,0.61269,0.00014,28.79196]
[1777860498547,37.4,79752.03,0.5,0.61269,0.00014,28.79196]
[1777860499240,37.4,79758.18,0.5,0.61353,0.00014,28.77605]
[1777860500710,37.4,79758.72,0.5,0.61361,0.00014,28.77463]
[1777860500750,37.4,79758.72,0.5,0.61361,0.00014,28.77463]
[1777860502263,37.39,79780.75,0.5,0.6166,0.00014,28.71659]
[1777860503270,37.39,79782.77,0.5,0.61688,0.00014,28.71117]
[1777860503868,37.39,79782.77,0.5,0.61688,0.00014,28.71117]
[1777860509314,37.39,79785.23,0.5,0.61722,0.00014,28.70445]
[1777860512335,37.39,79775.36,0.5,0.61588,0.00014,28.72763]
[1777860514348,37.4,79772.34,0.5,0.61547,0.00014,28.73569]
[1777860519406,37.4,79761.9,0.5,0.61404,0.00014,28.76326]
[1777860521406,37.4,79761.16,0.5,0.61394,0.00014,28.76522]
[1777860521418,37.4,79754.37,0.5,0.61301,0.00014,28.78282]
[1777860524419,37.4,79749.02,0.5,0.61228,0.00014,28.79661]
[1777860528447,37.4,79755.08,0.5,0.61311,0.00014,28.78104]
[1777860533558,37.4,79751.64,0.5,0.61263,0.00014,28.78997]
[1777860534559,37.4,79757.44,0.5,0.61342,0.00014,28.77503]
[1777860537579,37.4,79751.09,0.5,0.61256,0.00014,28.79146]
[1777860540599,37.4,79759.66,0.5,0.61372,0.00014,28.76937]
[1777860543183,37.41,79757.55,0.5,0.61343,0.00014,28.77488]
[1777860543198,37.41,79767.99,0.5,0.61485,0.00014,28.74769]
[1777860544476,37.41,79767.99,0.5,0.61485,0.00014,28.74769]
[1777860545292,37.41,79767.99,0.5,0.61485,0.00014,28.74769]
[1777860545394,37.4,79786.12,0.5,0.61732,0.00014,28.6995]
[1777860545675,37.4,79786.12,0.5,0.61732,0.00014,28.6995]
[1777860546475,37.4,79786.12,0.5,0.61732,0.00014,28.6995]
[1777860545708,37.4,79797.27,0.5,0.61883,0.00014,28.66935]
[1777860546703,37.4,79797.27,0.5,0.61883,0.00014,28.66935]
[1777860546713,37.4,79820.94,0.5,0.62203,0.00014,28.60398]
[1777860547649,37.4,79820.94,0.5,0.62203,0.00014,28.60398]
[1777860548656,37.4,79825.9,0.5,0.6227,0.00013,28.59009]
[1777860549664,37.41,79830.89,0.5,0.62337,0.00013,28.57604]
[1777860551176,37.41,79830.89,0.5,0.62337,0.00013,28.57604]
[1777860551203,37.41,79827.33,0.5,0.62288,0.00013,28.58622]
[1777860551801,37.41,79827.33,0.5,0.62288,0.00013,28.58622]
[1777860551903,37.41,79816.64,0.5,0.62144,0.00014,28.61619]
[1777860552611,37.41,79816.64,0.5,0.62144,0.00014,28.61619]
[1777860552684,37.41,79816.64,0.5,0.62144,0.00014,28.61624]
[1777860553691,37.41,79810.08,0.5,0.62055,0.00014,28.63447]
[1777860554699,37.41,79815.02,0.5,0.62122,0.00014,28.62079]
[1777860556712,37.41,79823.13,0.5,0.62231,0.00014,28.59818]
[1777860560310,37.41,79822.85,0.5,0.62227,0.00014,28.59903]
[1777860560412,37.41,79833.32,0.5,0.62368,0.00013,28.56955]
[1777860563118,37.41,79836.62,0.5,0.62412,0.00013,28.56021]
[1777860563206,37.41,79848.57,0.5,0.62573,0.00013,28.52602]
[1777860564776,37.41,79865.1,0.5,0.62795,0.00013,28.47789]
[1777860565828,37.41,79865.1,0.5,0.62795,0.00013,28.47789]
[1777860566363,37.41,79865.1,0.5,0.62795,0.00013,28.47789]
[1777860566464,37.42,79860.21,0.5,0.62728,0.00013,28.49238]
[1777860567881,37.42,79860.21,0.5,0.62728,0.00013,28.49238]
[1777860567907,37.42,79840.8,0.5,0.62467,0.00013,28.54872]
[1777860568811,37.42,79840.8,0.5,0.62466,0.00013,28.54878]
[1777860570287,37.42,79840.8,0.5,0.62466,0.00013,28.54878]
[1777860570388,37.42,79847.65,0.5,0.62558,0.00013,28.52915]
[1777860571905,37.42,79847.65,0.5,0.62558,0.00013,28.52922]
[1777860572007,37.42,79850.03,0.5,0.62591,0.00013,28.51909]
[1777860573657,37.42,79850.03,0.5,0.62591,0.00013,28.51909]
[1777860573852,37.42,79850.76,0.5,0.626,0.00013,28.51705]
[1777860574851,37.42,79857.81,0.5,0.62695,0.00013,28.49663]
[1777860575858,37.43,79868.45,0.5,0.62837,0.00013,28.46548]
[1777860576864,37.43,79865.64,0.5,0.62799,0.00013,28.47386]
[1777860578878,37.43,79860.33,0.5,0.62727,0.00013,28.48971]
[1777860579885,37.43,79853.64,0.5,0.62637,0.00013,28.50929]
[1777860581900,37.43,79865.07,0.5,0.62789,0.00013,28.47609]
[1777860582820,37.43,79865.07,0.5,0.62789,0.00013,28.47609]
[1777860582825,37.43,79865.07,0.5,0.62789,0.00013,28.47609]
[1777860582906,37.44,79866.28,0.5,0.62805,0.00013,28.47264]
[1777860583913,37.44,79870.89,0.5,0.62867,0.00013,28.45913]
[1777860584564,37.44,79870.89,0.5,0.62867,0.00013,28.45913]
[1777860585300,37.44,79870.89,0.5,0.62867,0.00013,28.45913]
[1777860585393,37.44,79896.62,0.5,0.63211,0.00013,28.38204]
[1777860585928,37.44,79896.62,0.5,0.6321,0.00013,28.38217]
[1777860586934,37.44,79901.08,0.5,0.6327,0.00013,28.36857]
[1777860587941,37.44,79911.49,0.5,0.63408,0.00013,28.33669]
[1777860588948,37.45,79922.13,0.5,0.63547,0.00013,28.30449]
[1777860590720,37.45,79922.73,0.5,0.63555,0.00013,28.3027]
[1777860590772,37.45,79922.73,0.5,0.63555,0.00013,28.3027]
[1777860590963,37.45,79923.41,0.5,0.63564,0.00013,28.30057]
[1777860591843,37.45,79923.41,0.5,0.63564,0.00013,28.30057]
[1777860591846,37.45,79923.41,0.5,0.63564,0.00013,28.30057]
[1777860591970,37.45,79933.23,0.5,0.63694,0.00013,28.26985]
[1777860592989,37.46,79947.98,0.5,0.6389,0.00013,28.22303]
[1777860598050,37.53,79950.69,0.5,0.63901,0.00013,28.22082]
[1777860600044,37.56,79944.85,0.5,0.63816,0.00013,28.24154]
[1777860603064,37.58,79953.47,0.5,0.63922,0.00013,28.21621]
[1777860604370,37.58,79953.47,0.5,0.63922,0.00013,28.21621]
[1777860604410,37.6,79941.97,0.5,0.63764,0.00013,28.25444]
[1777860604776,37.6,79941.97,0.5,0.63764,0.00013,28.25444]
[1777860604793,37.6,79941.97,0.5,0.63764,0.00013,28.25444]
[1777860605339,37.6,79941.97,0.5,0.63764,0.00013,28.25444]
[1777860605378,37.6,79941.97,0.5,0.63764,0.00013,28.25444]
[1777860605439,37.62,79932.25,0.5,0.63629,0.00013,28.28647]
[1777860607092,37.64,79923.8,0.5,0.63512,0.00013,28.3141]
[1777860610113,37.67,79918.08,0.5,0.63426,0.00013,28.33447]
[1777860612127,37.69,79922.4,0.5,0.63477,0.00013,28.32289]
[1777860613136,37.69,79927.67,0.5,0.63546,0.00013,28.3067]
[1777860613796,37.69,79927.67,0.5,0.63546,0.00013,28.3067]
[1777860614121,37.69,79927.67,0.5,0.63546,0.00013,28.3067]
[1777860614231,37.69,79927.67,0.5,0.63546,0.00013,28.3067]
[1777860614277,37.69,79932.05,0.5,0.63604,0.00013,28.29322]
[1777860616155,37.7,79924.3,0.5,0.635,0.00013,28.31744]
[1777860621189,37.71,79917.66,0.5,0.63408,0.00013,28.33899]
[1777860625775,37.71,79919.5,0.5,0.63431,0.00013,28.33365]
[1777860625789,37.71,79919.5,0.5,0.63431,0.00013,28.33365]
[1777860626225,37.71,79908.3,0.5,0.63283,0.00013,28.36787]
[1777860627234,37.72,79895.93,0.5,0.63118,0.00013,28.40528]
[1777860628239,37.72,79900.8,0.5,0.63182,0.00013,28.39079]
[1777860629247,37.72,79906.24,0.5,0.63254,0.00013,28.37449]
[1777860632268,37.72,79911.96,0.5,0.6333,0.00013,28.35411]
[1777860634283,37.73,79905.35,0.5,0.63241,0.00013,28.37438]
[1777860635288,37.73,79898.86,0.5,0.63155,0.00013,28.39402]
[1777860640583,37.73,79899.22,0.5,0.63158,0.00013,28.39331]
[1777860640328,37.73,79894.02,0.5,0.63088,0.00013,28.409]
[1777860641332,37.74,79890.05,0.5,0.63035,0.00013,28.42093]
[1777860642339,37.75,79871.77,0.5,0.62789,0.00013,28.47549]
[1777860643553,37.75,79871.77,0.5,0.62789,0.00013,28.47549]
[1777860643602,37.75,79858.28,0.5,0.62609,0.00013,28.51455]
[1777860644151,37.75,79858.28,0.5,0.62609,0.00013,28.51455]
[1777860644354,37.75,79858.28,0.5,0.62609,0.00013,28.51457]
[1777860645362,37.75,79868.81,0.5,0.62749,0.00013,28.4842]
[1777860646139,37.75,79868.81,0.5,0.62749,0.00013,28.4842]
[1777860646372,37.75,79861.59,0.5,0.62651,0.00013,28.50554]
[1777860647379,37.75,79855.59,0.5,0.62571,0.00013,28.52279]
[1777860648382,37.75,79851.22,0.5,0.62513,0.00013,28.53528]
[1777860650722,37.75,79848.21,0.5,0.62472,0.00013,28.54386]
[1777860651273,37.75,79848.21,0.5,0.62472,0.00013,28.54386]
[1777860651406,37.75,79848.21,0.5,0.62472,0.00013,28.54386]
[1777860651455,37.76,79823.27,0.5,0.62139,0.00013,28.6136]
[1777860652671,37.76,79823.27,0.5,0.62139,0.00013,28.6136]
[1777860653420,37.75,79821.98,0.5,0.62122,0.00013,28.61712]
[1777860655435,37.75,79817.26,0.5,0.62059,0.00013,28.63004]
[1777860660472,37.75,79810.24,0.5,0.61965,0.00013,28.64918]
[1777860665504,37.76,79799.06,0.5,0.61814,0.00013,28.67948]
[1777860666511,37.76,79797.2,0.5,0.61789,0.00013,28.68448]
[1777860671546,37.76,79805.54,0.5,0.61901,0.00013,28.66212]
[1777860672554,37.76,79814.46,0.5,0.6202,0.00013,28.63788]
[1777860672848,37.76,79814.46,0.5,0.6202,0.00013,28.63788]
[1777860673121,37.76,79814.46,0.5,0.6202,0.00013,28.63788]
[1777860673563,37.76,79816.39,0.5,0.62046,0.00013,28.63258]
[1777860674569,37.76,79827.52,0.5,0.62196,0.00013,28.60193]
[1777860675575,37.76,79837.13,0.5,0.62324,0.00013,28.57516]
[1777860676593,37.76,79836.98,0.5,0.62322,0.00013,28.57559]
[1777860676733,37.76,79836.98,0.5,0.62322,0.00013,28.57559]
[1777860677590,37.76,79853.03,0.5,0.62536,0.00013,28.53024]
[1777860677892,37.76,79853.03,0.5,0.62536,0.00013,28.53024]
[1777860678596,37.76,79867.96,0.5,0.62735,0.00013,28.48734]
[1777860679605,37.76,79872.74,0.5,0.62799,0.00013,28.47352]
[1777860681617,37.76,79868.43,0.5,0.62741,0.00013,28.48618]
[1777860685645,37.76,79876.48,0.5,0.62847,0.00013,28.46299]
[1777860690684,37.77,79873.05,0.5,0.628,0.00013,28.47336]
[1777860692698,37.77,79878.93,0.5,0.62879,0.00013,28.45297]
[1777860693386,37.77,79878.93,0.5,0.62879,0.00013,28.45297]
[1777860693705,37.77,79885.01,0.5,0.62959,0.00013,28.43516]
[1777860694197,37.77,79885.01,0.5,0.62959,0.00013,28.43516]
[1777860694747,37.77,79885.76,0.5,0.62969,0.00013,28.43303]
[1777860695166,37.77,79885.76,0.5,0.62969,0.00013,28.43303]
[1777860695441,37.77,79885.76,0.5,0.62969,0.00013,28.43303]
[1777860695723,37.77,79901.85,0.5,0.63182,0.00013,28.38519]
[1777860696726,37.77,79915.05,0.5,0.63357,0.00013,28.34518]
[1777860697733,37.77,79916.2,0.5,0.63372,0.00013,28.34163]
[1777860700762,37.77,79924.9,0.5,0.63487,0.00013,28.31507]
[1777860702685,37.78,79934.6,0.5,0.63614,0.00013,28.28525]
[1777860703779,37.78,79934.86,0.5,0.63617,0.00013,28.28455]
[1777860704788,37.78,79925.93,0.5,0.63499,0.00013,28.31229]
[1777860705896,37.78,79925.93,0.5,0.63499,0.00013,28.31229]
[1777860705920,37.78,79925.93,0.5,0.63499,0.00013,28.31229]
[1777860706685,37.78,79925.93,0.5,0.63499,0.00013,28.31229]
[1777860706754,37.78,79925.93,0.5,0.63499,0.00013,28.31229]
[1777860706695,37.78,79912.27,0.5,0.63318,0.00013,28.35423]
[1777860706801,37.78,79912.27,0.5,0.63318,0.00013,28.35423]
[1777860707810,37.78,79896.31,0.5,0.63106,0.00013,28.40234]
[1777860708816,37.78,79894.23,0.5,0.63078,0.00013,28.40867]
[1777860709857,37.78,79899.37,0.5,0.63146,0.00013,28.39339]
[1777860712757,37.79,79911.26,0.5,0.63303,0.00013,28.35772]
[1777860715863,37.79,79905.33,0.5,0.63224,0.00013,28.3758]
[1777860718836,37.79,79905.82,0.5,0.6323,0.00013,28.37441]
[1777860718847,37.79,79905.82,0.5,0.6323,0.00013,28.37441]
[1777860718866,37.79,79905.82,0.5,0.6323,0.00013,28.37441]
[1777860718937,37.79,79905.05,0.5,0.63219,0.00013,28.37678]
[1777860720476,37.79,79905.05,0.5,0.63219,0.00013,28.37678]
[1777860720578,37.79,79908.16,0.5,0.6326,0.00013,28.36748]
[1777860723127,37.79,79910.8,0.5,0.63295,0.00013,28.35955]
[1777860723228,37.79,79920.56,0.5,0.63423,0.00013,28.32996]
[1777860725002,37.79,79920.56,0.5,0.63423,0.00013,28.32996]
[1777860725104,37.79,79932.74,0.5,0.63584,0.00013,28.29254]
[1777860725950,37.8,79932.74,0.5,0.63584,0.00013,28.29265]
[1777860726952,37.8,79926.89,0.5,0.63506,0.00013,28.31082]
[1777860728970,37.8,79920.75,0.5,0.63424,0.00013,28.32984]
[1777860729973,37.8,79925.89,0.5,0.63492,0.00013,28.31414]
[1777860731988,37.8,79916.76,0.5,0.63371,0.00013,28.34225]
[1777860732994,37.8,79924.62,0.5,0.63474,0.00013,28.31827]
[1777860734001,37.8,79930.47,0.5,0.63551,0.00013,28.30033]
[1777860739037,37.81,79929.42,0.5,0.63536,0.00013,28.30399]
[1777860744537,37.82,79929.21,0.5,0.63529,0.00013,28.30569]
[1777860744637,37.82,79932.19,0.5,0.63567,0.00013,28.29664]
[1777860747094,37.82,79944.86,0.5,0.63734,0.00013,28.25728]
[1777860748104,37.83,79949.55,0.5,0.63795,0.00013,28.24268]
[1777860753136,37.83,79948.27,0.5,0.63779,0.00013,28.24358]
[1777860754142,37.83,79958.78,0.5,0.63917,0.00013,28.21049]
[1777860755455,37.83,79958.78,0.5,0.63917,0.00013,28.21049]
[1777860755629,37.83,79958.78,0.5,0.63917,0.00013,28.21049]
[1777860755705,37.83,79935.59,0.5,0.63612,0.00013,28.28327]
[1777860756786,37.83,79935.59,0.5,0.63612,0.00013,28.28327]
[1777860757238,37.83,79935.59,0.5,0.63612,0.00013,28.28327]
[1777860757247,37.83,79935.59,0.5,0.63612,0.00013,28.28327]
[1777860757278,37.83,79920.07,0.5,0.63407,0.00013,28.331]
[1777860758796,37.83,79920.07,0.5,0.63407,0.00013,28.331]
[1777860758808,37.83,79920.07,0.5,0.63407,0.00013,28.331]
[1777860759181,37.83,79919.75,0.5,0.63403,0.00013,28.33199]
[1777860764221,37.83,79919.04,0.5,0.63392,0.00013,28.33446]
[1777860769256,37.84,79921.57,0.5,0.63425,0.00013,28.32696]
[1777860772277,37.84,79926.03,0.5,0.63483,0.00013,28.31346]
[1777860777315,37.84,79927.84,0.5,0.63505,0.00013,28.30832]
[1777860779326,37.85,79932.5,0.5,0.63566,0.00013,28.29417]
[1777860784360,37.85,79934.2,0.5,0.63586,0.00013,28.28948]
[1777860788389,37.86,79929.2,0.5,0.63518,0.00013,28.30536]
[1777860793428,37.87,79927.04,0.5,0.63488,0.00013,28.31256]
[1777860794436,37.87,79919.25,0.5,0.63385,0.00013,28.33647]
[1777860799471,37.87,79915.33,0.5,0.63332,0.00013,28.34862]
[1777860800039,37.87,79915.33,0.5,0.63332,0.00013,28.34862]
[1777860800580,37.87,79915.33,0.5,0.63332,0.00013,28.34862]
[1777860800583,37.87,79914.58,0.5,0.63322,0.00013,28.35093]
[1777860801602,37.87,79914.58,0.5,0.63322,0.00013,28.35093]
[1777860801704,37.87,79914.97,0.5,0.63327,0.00013,28.34978]
[1777860806636,37.87,79916.8,0.5,0.63351,0.00013,28.34437]
[1777860806737,37.87,79918.31,0.5,0.6337,0.00013,28.33982]
[1777860809542,37.88,79923.9,0.5,0.63444,0.00013,28.32289]
[1777860810549,37.88,79929.12,0.5,0.63512,0.00013,28.30693]
[1777860810915,37.88,79929.12,0.5,0.63512,0.00013,28.30693]
[1777860811010,37.88,79929.12,0.5,0.63512,0.00013,28.30693]
[1777860811557,37.88,79930.11,0.5,0.63526,0.00013,28.30059]
[1777860813571,37.88,79937.14,0.5,0.63618,0.00013,28.27902]
[1777860815584,37.88,79930.88,0.5,0.63535,0.00013,28.29851]
[1777860820619,37.88,79932.0,0.5,0.63549,0.00013,28.29542]
[1777860821929,37.89,79930.66,0.5,0.63531,0.00013,28.29962]
[1777860822636,37.89,79932.31,0.5,0.63552,0.00013,28.29461]
[1777860823752,37.89,79932.31,0.5,0.63552,0.00013,28.29461]
[1777860823853,37.89,79931.3,0.5,0.63539,0.00013,28.29779]
[1777860827061,37.89,79930.92,0.5,0.63533,0.00013,28.29918]
[1777860827669,37.89,79930.33,0.5,0.63525,0.00013,28.30107]
[1777860828896,37.89,79930.33,0.5,0.63525,0.00013,28.30107]
[1777860828950,37.89,79928.87,0.5,0.63505,0.00013,28.30564]
[1777860829075,37.89,79928.87,0.5,0.63505,0.00013,28.30564]
[1777860829684,37.89,79928.33,0.5,0.63498,0.00013,28.30737]
[1777860831619,37.89,79928.65,0.5,0.63502,0.00013,28.30645]
[1777860831720,37.89,79925.26,0.5,0.63457,0.00013,28.31691]
[1777860832141,37.89,79925.26,0.5,0.63457,0.00013,28.31691]
[1777860832706,37.9,79925.26,0.5,0.63457,0.00013,28.31699]
[1777860837739,37.9,79923.1,0.5,0.63427,0.00013,28.32391]
[1777860841767,37.9,79916.72,0.5,0.63342,0.00013,28.34358]
[1777860845796,37.91,79914.35,0.5,0.6331,0.00013,28.35097]
[1777860847808,37.91,79919.93,0.5,0.63383,0.00013,28.33416]
[1777860850830,37.91,79926.56,0.5,0.63469,0.00013,28.31412]
[1777860855865,37.91,79926.61,0.5,0.63469,0.00013,28.31433]
[1777860860899,37.92,79924.32,0.5,0.63437,0.00013,28.32169]
[1777860861906,37.92,79918.27,0.5,0.63357,0.00013,28.34016]
[1777860866942,37.92,79917.87,0.5,0.63351,0.00013,28.34166]
[1777860872896,37.93,79920.68,0.5,0.63388,0.00013,28.33012]
[1777860878019,37.93,79920.93,0.5,0.6339,0.00013,28.32967]
[1777860883053,37.94,79923.13,0.5,0.63417,0.00013,28.3233]
[1777860888088,37.94,79921.81,0.5,0.63398,0.00013,28.32782]
[1777860893123,37.95,79919.35,0.5,0.63364,0.00013,28.3357]
[1777860898159,37.95,79918.18,0.5,0.63347,0.00013,28.33958]
[1777860903194,37.96,79918.29,0.5,0.63348,0.00013,28.33959]
[1777860905391,37.96,79917.02,0.5,0.63331,0.00013,28.3435]
[1777860905493,37.96,79914.96,0.5,0.63303,0.00013,28.34985]
[1777860911499,37.96,79914.87,0.5,0.63301,0.00013,28.35037]
[1777860911599,37.96,79915.83,0.5,0.63313,0.00013,28.3476]
[1777860917314,37.97,79915.59,0.5,0.63308,0.00013,28.34889]
[1777860918421,37.97,79915.59,0.5,0.63308,0.00013,28.34889]
[1777860918441,37.97,79908.49,0.5,0.63214,0.00013,28.37033]
[1777860920368,37.97,79908.49,0.5,0.63213,0.00013,28.37042]
[1777860920369,37.97,79896.37,0.5,0.63053,0.00013,28.40648]
[1777860922450,37.97,79896.37,0.5,0.63053,0.00013,28.40657]
[1777860922740,37.97,79896.37,0.5,0.63053,0.00013,28.40657]
[1777860922801,37.98,79899.59,0.5,0.63095,0.00013,28.3972]
[1777860923356,37.98,79899.59,0.5,0.63095,0.00013,28.39727]
[1777860924364,37.98,79913.45,0.5,0.63277,0.00013,28.35595]
[1777860926030,37.98,79913.45,0.5,0.63277,0.00013,28.35595]
[1777860926698,37.98,79912.94,0.5,0.6327,0.00013,28.35758]
[1777860926810,37.98,79912.94,0.5,0.6327,0.00013,28.35758]
[1777860926862,37.98,79899.81,0.5,0.63096,0.00013,28.39689]
[1777860927243,37.98,79899.81,0.5,0.63096,0.00013,28.39689]
[1777860927384,37.98,79899.81,0.5,0.63096,0.00013,28.39701]
[1777860928394,37.98,79888.76,0.5,0.6295,0.00013,28.42969]
[1777860930402,37.99,79891.12,0.5,0.6298,0.00013,28.42286]
[1777860930462,37.99,79901.8,0.5,0.63121,0.00013,28.3914]
[1777860932420,37.99,79905.22,0.5,0.63167,0.00013,28.37803]
[1777860935441,37.99,79911.86,0.5,0.63254,0.00013,28.35825]
[1777860938462,37.99,79916.46,0.5,0.63314,0.00013,28.34452]
[1777860941483,37.99,79920.74,0.5,0.6337,0.00013,28.33172]
[1777860944215,37.99,79918.18,0.5,0.63336,0.00013,28.33956]
[1777860944505,38.0,79917.81,0.5,0.63331,0.00013,28.34073]
[1777860949541,38.0,79915.67,0.5,0.63302,0.00013,28.3474]
[1777860954576,38.0,79919.82,0.5,0.63355,0.00013,28.3351]
[1777860959613,38.0,79921.35,0.5,0.63374,0.00013,28.33075]
[1777860964646,38.01,79922.42,0.5,0.63387,0.00013,28.3278]
[1777860969681,38.01,79922.62,0.5,0.63389,0.00013,28.3275]
[1777860974124,38.02,79918.6,0.5,0.63335,0.00013,28.33989]
[1777860974251,38.02,79918.6,0.5,0.63335,0.00013,28.33989]
[1777860974721,38.02,79889.8,0.5,0.62955,0.00013,28.42565]
[1777860975723,38.02,79870.97,0.5,0.62706,0.00013,28.48035]
[1777860976730,38.02,79872.0,0.5,0.62719,0.00013,28.47744]
[1777860977739,38.02,79865.83,0.5,0.62637,0.00013,28.49516]
[1777860978358,38.02,79865.83,0.5,0.62637,0.00013,28.49516]
[1777860978563,38.02,79865.83,0.5,0.62637,0.00013,28.49516]
[1777860978744,38.02,79863.54,0.5,0.62607,0.00013,28.50173]
[1777860979096,38.02,79863.54,0.5,0.62607,0.00013,28.50173]
[1777860979751,38.02,79857.41,0.5,0.62525,0.00013,28.51916]
[1777860981807,38.02,79855.75,0.5,0.62503,0.00013,28.52387]
[1777860981873,38.02,79859.43,0.5,0.62552,0.00013,28.51348]
[1777860982122,38.02,79859.43,0.5,0.62552,0.00013,28.51348]
[1777860982124,38.02,79859.43,0.5,0.62552,0.00013,28.51348]
[1777860982772,38.02,79859.43,0.5,0.62552,0.00013,28.51351]
[1777860983778,38.02,79840.21,0.5,0.62297,0.00013,28.5674]
[1777860984957,38.02,79840.21,0.5,0.62297,0.00013,28.5674]
[1777860985011,38.02,79829.6,0.5,0.62156,0.00013,28.59663]
[1777860985582,38.02,79829.6,0.5,0.62156,0.00013,28.59663]
[1777860985796,38.02,79829.6,0.5,0.62156,0.00013,28.59661]
[1777860986800,38.02,79815.32,0.5,0.61966,0.00013,28.63543]
[1777860987997,38.02,79815.32,0.5,0.61966,0.00013,28.63543]
[1777860988098,38.02,79794.99,0.5,0.61694,0.00013,28.6896]
[1777860988818,38.02,79794.99,0.5,0.61694,0.00013,28.68959]
[1777860989441,38.02,79794.99,0.5,0.61694,0.00013,28.68959]
[1777860989821,38.02,79794.22,0.5,0.61684,0.00013,28.69159]
[1777860990204,38.02,79794.22,0.5,0.61684,0.00013,28.69159]
[1777860994078,38.02,79792.3,0.5,0.6166,0.00013,28.69325]
[1777860994852,38.02,79796.4,0.5,0.61714,0.00013,28.68254]
[1777860994886,38.02,79796.4,0.5,0.61714,0.00013,28.68254]
[1777860995092,38.02,79796.4,0.5,0.61714,0.00013,28.68254]
[1777860994953,38.02,79802.73,0.5,0.61798,0.00013,28.66589]
[1777860995512,38.02,79802.73,0.5,0.61798,0.00013,28.66589]
[1777860995514,38.02,79802.73,0.5,0.61798,0.00013,28.66589]
[1777860995868,38.02,79802.73,0.5,0.61798,0.00013,28.6659]
[1777860996976,38.02,79802.73,0.5,0.61798,0.00013,28.6659]
[1777860996979,38.02,79817.34,0.5,0.61993,0.00013,28.62681]
[1777860997448,38.02,79817.34,0.5,0.61993,0.00013,28.62681]
[1777860997475,38.02,79817.34,0.5,0.61993,0.00013,28.62683]
[1777860999143,38.03,79817.34,0.5,0.61993,0.00013,28.62685]
[1777860999896,38.03,79819.35,0.5,0.6202,0.00013,28.62144]
[1777861004933,38.03,79820.46,0.5,0.62034,0.00013,28.61856]
[1777861008758,38.03,79816.69,0.5,0.61983,0.00013,28.62881]
[1777861008965,38.03,79807.54,0.5,0.61861,0.00013,28.65336]
[1777861009963,38.03,79807.54,0.5,0.61861,0.00013,28.65336]
[1777861009994,38.03,79798.9,0.5,0.61746,0.00013,28.67627]
[1777861011982,38.03,79800.75,0.5,0.6177,0.00013,28.67145]
[1777861013999,38.03,79795.84,0.5,0.61705,0.00013,28.68445]
[1777861019034,38.03,79794.15,0.5,0.61682,0.00013,28.68898]
[1777861020298,38.03,79793.67,0.5,0.61675,0.00013,28.69025]
[1777861026080,38.03,79794.41,0.5,0.61685,0.00013,28.68841]
[1777861031115,38.04,79798.45,0.5,0.61737,0.00013,28.67803]
[1777861032614,38.04,79797.83,0.5,0.61729,0.00013,28.67971]
[1777861033138,38.04,79798.08,0.5,0.61732,0.00013,28.67912]
[1777861033310,38.04,79798.08,0.5,0.61732,0.00013,28.67912]
[1777861034136,38.04,79809.95,0.5,0.6189,0.00013,28.6477]
[1777861035143,38.04,79819.11,0.5,0.62012,0.00013,28.62309]
[1777861036149,38.04,79817.96,0.5,0.61997,0.00013,28.62622]
[1777861040178,38.05,79809.3,0.5,0.6188,0.00013,28.64981]
[1777861040824,38.05,79809.3,0.5,0.6188,0.00013,28.64981]
[1777861041184,38.05,79808.6,0.5,0.6187,0.00013,28.65177]
[1777861046461,38.06,79805.98,0.5,0.61833,0.00013,28.65911]
[1777861047596,38.06,79807.21,0.5,0.61849,0.00013,28.65601]
[1777861047602,38.06,79807.21,0.5,0.61849,0.00013,28.65601]
[1777861047731,38.06,79807.21,0.5,0.61849,0.00013,28.65601]
[1777861047806,38.06,79809.72,0.5,0.61882,0.00013,28.64942]
[1777861050249,38.06,79802.58,0.5,0.61786,0.00013,28.66849]
[1777861051595,38.06,79802.58,0.5,0.61786,0.00013,28.66849]
[1777861052165,38.06,79801.15,0.5,0.61768,0.00013,28.66904]
[1777861052773,38.06,79801.15,0.5,0.61768,0.00013,28.66904]
[1777861053602,38.06,79799.25,0.5,0.61743,0.00013,28.6741]
[1777861053703,38.06,79803.27,0.5,0.61796,0.00013,28.66352]
[1777861057239,38.07,79805.32,0.5,0.61823,0.00013,28.65818]
[1777861057341,38.07,79806.08,0.5,0.61833,0.00013,28.65622]
[1777861063341,38.07,79806.85,0.5,0.61843,0.00013,28.65426]
[1777861068378,38.07,79809.59,0.5,0.61878,0.00013,28.64727]
[1777861069423,38.07,79809.59,0.5,0.61878,0.00013,28.64727]
[1777861069990,38.07,79809.59,0.5,0.61878,0.00013,28.64727]
[1777861069993,38.08,79821.1,0.5,0.6203,0.00013,28.61656]
[1777861070577,38.08,79821.1,0.5,0.6203,0.00013,28.61656]
[1777861070835,38.08,79821.1,0.5,0.6203,0.00013,28.61656]
[1777861070846,38.08,79855.37,0.5,0.62485,0.00013,28.52204]
[1777861071404,38.08,79855.37,0.5,0.62485,0.00013,28.52207]
[1777861072411,38.08,79867.38,0.5,0.62644,0.00013,28.48807]
[1777861073423,38.08,79865.09,0.5,0.62613,0.00013,28.49461]
[1777861076561,38.08,79865.93,0.5,0.62624,0.00013,28.49226]
[1777861076579,38.08,79865.67,0.5,0.6262,0.00013,28.49319]
[1777861077592,38.08,79865.67,0.5,0.6262,0.00013,28.49319]
[1777861077693,38.08,79869.93,0.5,0.62676,0.00013,28.48113]
[1777861083497,38.14,79879.83,0.5,0.6279,0.00013,28.45692]
[1777861084503,38.14,79879.83,0.5,0.6279,0.00013,28.45692]
[1777861084602,38.14,79879.83,0.5,0.6279,0.00013,28.45692]
[1777861084623,38.16,79887.01,0.5,0.6288,0.00013,28.43729]
[1777861086514,38.16,79892.19,0.5,0.62946,0.00013,28.42276]
[1777861089546,38.21,79901.01,0.5,0.63049,0.00013,28.40006]
[1777861091555,38.24,79894.12,0.5,0.62949,0.00013,28.42269]
[1777861094576,38.29,79888.86,0.5,0.62867,0.00013,28.44113]
[1777861097600,38.33,79899.32,0.5,0.62991,0.00013,28.41404]
[1777861100558,38.36,79899.71,0.5,0.62987,0.00013,28.41525]
[1777861100897,38.36,79899.71,0.5,0.62987,0.00013,28.41525]
[1777861100954,38.37,79927.38,0.5,0.63346,0.00013,28.33418]
[1777861102635,38.37,79931.45,0.5,0.63398,0.00013,28.3222]
[1777861107669,38.38,79934.75,0.5,0.63439,0.00013,28.31285]
[1777861112709,38.39,79934.79,0.5,0.63438,0.00013,28.30995]
[1777861116197,38.39,79933.47,0.5,0.6342,0.00013,28.31415]
[1777861116736,38.39,79932.66,0.5,0.63409,0.00013,28.31681]
[1777861119238,38.4,79931.8,0.5,0.63397,0.00013,28.3195]
[1777861119757,38.4,79932.77,0.5,0.63409,0.00013,28.31681]
[1777861120636,38.4,79932.77,0.5,0.63409,0.00013,28.31681]
[1777861120771,38.4,79919.88,0.5,0.63241,0.00013,28.35535]
[1777861121776,38.4,79907.93,0.5,0.63084,0.00013,28.39066]
[1777861122349,38.4,79907.93,0.5,0.63084,0.00013,28.39066]
[1777861122485,38.4,79907.93,0.5,0.63084,0.00013,28.39066]
[1777861122550,38.4,79907.93,0.5,0.63084,0.00013,28.39066]
[1777861122783,38.4,79908.22,0.5,0.63088,0.00013,28.38991]
[1777861123797,38.4,79897.62,0.5,0.62949,0.00013,28.42089]
[1777861124799,38.4,79883.76,0.5,0.62767,0.00013,28.4608]
[1777861125815,38.41,79878.63,0.5,0.62699,0.00013,28.47547]
[1777861127820,38.41,79887.16,0.5,0.6281,0.00013,28.45134]
[1777861129845,38.41,79868.52,0.5,0.62566,0.00013,28.50431]
[1777861131853,38.41,79858.92,0.5,0.62438,0.00013,28.53135]
[1777861132857,38.43,79860.31,0.5,0.62452,0.00013,28.52861]
[1777861137228,38.47,79857.14,0.5,0.62401,0.00013,28.53967]
[1777861137893,38.48,79854.98,0.5,0.62368,0.00013,28.54671]
[1777861138900,38.48,79847.27,0.5,0.62266,0.00013,28.56792]
[1777861139918,38.48,79847.27,0.5,0.62266,0.00013,28.56792]
[1777861140030,38.49,79848.18,0.5,0.62278,0.00013,28.56555]
[1777861141924,38.5,79865.83,0.5,0.62505,0.00013,28.51796]
[1777861142929,38.52,79868.48,0.5,0.62535,0.00013,28.51168]
[1777861144944,38.54,79863.38,0.5,0.62462,0.00013,28.52724]
[1777861145952,38.56,79868.1,0.5,0.62519,0.00013,28.51532]
[1777861150987,38.57,79868.1,0.5,0.62517,0.00013,28.51594]
[1777861153167,38.57,79868.25,0.5,0.62518,0.00013,28.51565]
[1777861153205,38.57,79868.25,0.5,0.62518,0.00013,28.51565]
[1777861153242,38.57,79849.64,0.5,0.62274,0.00013,28.56697]
[1777861155020,38.57,79841.32,0.5,0.62164,0.00013,28.58973]
[1777861156027,38.57,79838.13,0.5,0.62122,0.00013,28.59839]
[1777861158035,38.58,79829.43,0.5,0.62007,0.00013,28.62178]
[1777861159047,38.58,79820.76,0.5,0.61893,0.00013,28.64477]
[1777861161058,38.58,79829.69,0.5,0.6201,0.00013,28.62124]
[1777861163072,38.58,79834.87,0.5,0.62077,0.00013,28.60755]
[1777861165194,38.58,79834.96,0.5,0.62078,0.00013,28.60737]
[1777861165195,38.58,79834.7,0.5,0.62074,0.00013,28.60814]
[1777861167772,38.59,79834.85,0.5,0.62076,0.00013,28.60788]
[1777861168269,38.59,79834.85,0.5,0.62076,0.00013,28.60788]
[1777861168281,38.59,79834.85,0.5,0.62076,0.00013,28.60788]
[1777861168325,38.59,79840.17,0.5,0.62145,0.00013,28.59368]
[1777861169732,38.59,79840.17,0.5,0.62145,0.00013,28.59368]
[1777861170066,38.59,79840.17,0.5,0.62145,0.00013,28.59368]
[1777861170123,38.59,79845.83,0.5,0.62219,0.00013,28.57842]
[1777861171131,38.59,79851.69,0.5,0.62297,0.00013,28.55919]
[1777861172165,38.59,79856.91,0.5,0.62365,0.00013,28.54495]
[1777861172566,38.59,79856.91,0.5,0.62365,0.00013,28.54495]
[1777861173146,38.59,79863.12,0.5,0.62446,0.00013,28.52789]
[1777861174153,38.59,79867.87,0.5,0.62508,0.00013,28.51478]
[1777861174972,38.59,79867.87,0.5,0.62508,0.00013,28.51478]
[1777861175161,38.59,79870.34,0.5,0.6254,0.00013,28.50796]
[1777861176167,38.59,79875.66,0.5,0.6261,0.00013,28.49311]
[1777861177174,38.59,79886.97,0.5,0.62757,0.00013,28.46122]
[1777861178180,38.59,79895.66,0.5,0.62871,0.00013,28.43646]
[1777861179188,38.59,79901.35,0.5,0.62945,0.00013,28.42014]
[1777861180195,38.59,79896.8,0.5,0.62885,0.00013,28.43322]
[1777861185231,38.59,79893.18,0.5,0.62838,0.00013,28.4437]
[1777861186449,38.59,79890.41,0.5,0.62802,0.00013,28.45163]
[1777861187247,38.59,79887.48,0.5,0.62763,0.00013,28.45999]
[1777861188424,38.59,79883.18,0.5,0.62707,0.00013,28.47218]
[1777861189259,38.59,79882.09,0.5,0.62693,0.00013,28.47528]
[1777861189541,38.59,79882.09,0.5,0.62693,0.00013,28.47528]
[1777861190265,38.59,79879.21,0.5,0.62655,0.00013,28.48343]
[1777861193634,38.6,79875.35,0.5,0.62604,0.00013,28.49433]
[1777861194296,38.6,79876.55,0.5,0.6262,0.00013,28.49099]
[1777861197316,38.6,79882.88,0.5,0.62702,0.00013,28.47327]
[1777861199640,38.6,79883.62,0.5,0.62712,0.00013,28.47123]
[1777861200337,38.6,79883.19,0.5,0.62706,0.00013,28.47246]
[1777861200905,38.6,79883.19,0.5,0.62706,0.00013,28.47246]
[1777861201349,38.6,79887.61,0.5,0.62763,0.00013,28.45997]
[1777861203358,38.6,79892.27,0.5,0.62824,0.00013,28.44676]
[1777861205372,38.6,79898.58,0.5,0.62906,0.00013,28.42871]
[1777861210173,38.6,79895.53,0.5,0.62867,0.00013,28.43745]
[1777861210218,38.6,79908.2,0.5,0.63031,0.00013,28.40098]
[1777861211419,38.6,79909.58,0.5,0.63049,0.00013,28.397]
[1777861213321,38.6,79905.09,0.5,0.62991,0.00013,28.41005]
[1777861216886,38.6,79903.61,0.5,0.62971,0.00013,28.41437]
[1777861216941,38.6,79927.78,0.5,0.63285,0.00013,28.3438]
[1777861217470,38.6,79927.78,0.5,0.63285,0.00013,28.34389]
[1777861219011,38.6,79927.78,0.5,0.63285,0.00013,28.34389]
[1777861219112,38.6,79931.05,0.5,0.63327,0.00013,28.33428]
[1777861222086,38.6,79931.04,0.5,0.63326,0.00013,28.33439]
[1777861222188,38.61,79931.28,0.5,0.63329,0.00013,28.33384]
[1777861224158,38.61,79930.8,0.5,0.63322,0.00013,28.33535]
[1777861224259,38.61,79928.83,0.5,0.63296,0.00013,28.34127]
[1777861225066,38.61,79928.83,0.5,0.63296,0.00013,28.34127]
[1777861225088,38.61,79928.83,0.5,0.63296,0.00013,28.34127]
[1777861225178,38.61,79931.12,0.5,0.63326,0.00013,28.33456]
[1777861225739,38.61,79931.12,0.5,0.63326,0.00013,28.33456]
[1777861225765,38.61,79931.12,0.5,0.63326,0.00013,28.33456]
[1777861225828,38.61,79930.97,0.5,0.63324,0.00013,28.33501]
[1777861227531,38.61,79930.97,0.5,0.63323,0.00013,28.33509]
[1777861227879,38.61,79930.97,0.5,0.63323,0.00013,28.33509]
[1777861227917,38.61,79926.6,0.5,0.63266,0.00013,28.3481]
[1777861229987,38.61,79926.6,0.5,0.63266,0.00013,28.34825]
[1777861230088,38.61,79911.26,0.5,0.63067,0.00013,28.39317]
[1777861230561,38.61,79911.26,0.5,0.63067,0.00013,28.3932]
[1777861231564,38.61,79919.03,0.5,0.63169,0.00013,28.36723]
[1777861232572,38.61,79930.16,0.5,0.63313,0.00013,28.33451]
[1777861233579,38.62,79928.03,0.5,0.63285,0.00013,28.34089]
[1777861237110,38.62,79927.44,0.5,0.63276,0.00013,28.34279]
[1777861237133,38.62,79926.66,0.5,0.63266,0.00013,28.34525]
[1777861238407,38.62,79926.66,0.5,0.63266,0.00013,28.34525]
[1777861238614,38.62,79931.7,0.5,0.63331,0.00013,28.33041]
[1777861240628,38.62,79927.01,0.5,0.63269,0.00013,28.34445]
[1777861243977,38.63,79926.32,0.5,0.6326,0.00013,28.34664]
[1777861244053,38.63,79922.23,0.5,0.63207,0.00013,28.35875]
[1777861245665,38.63,79906.39,0.5,0.63,0.00013,28.40501]
[1777861246677,38.63,79905.24,0.5,0.62985,0.00013,28.40836]
[1777861247595,38.63,79905.24,0.5,0.62985,0.00013,28.40836]
[1777861247678,38.63,79906.51,0.5,0.63002,0.00013,28.40472]
[1777861248685,38.63,79913.7,0.5,0.63095,0.00013,28.38391]
[1777861249692,38.63,79918.85,0.5,0.63162,0.00013,28.36892]
[1777861254727,38.63,79921.05,0.5,0.63189,0.00013,28.36274]
[1777861257901,38.63,79920.97,0.5,0.63188,0.00013,28.36309]
[1777861258002,38.64,79928.6,0.5,0.63286,0.00013,28.34075]
[1777861259763,38.64,79929.66,0.5,0.633,0.00013,28.33769]
[1777861264800,38.64,79925.56,0.5,0.63245,0.00013,28.35013]
[1777861265806,38.64,79930.22,0.5,0.63305,0.00013,28.33644]
[1777861268830,38.65,79923.87,0.5,0.63222,0.00013,28.35537]
[1777861269482,38.65,79923.87,0.5,0.63222,0.00013,28.35537]
[1777861269839,38.65,79920.97,0.5,0.63184,0.00013,28.36394]
[1777861270840,38.65,79907.73,0.5,0.63012,0.00013,28.40251]
[1777861271851,38.65,79897.95,0.5,0.62885,0.00013,28.43065]
[1777861272858,38.65,79896.62,0.5,0.62867,0.00013,28.43455]
[1777861277896,38.66,79896.85,0.5,0.62868,0.00013,28.43439]
[1777861280915,38.66,79891.22,0.5,0.62794,0.00013,28.4507]
[1777861283648,38.66,79891.75,0.5,0.628,0.00013,28.44937]
[1777861284212,38.66,79891.75,0.5,0.628,0.00013,28.44937]
[1777861284314,38.67,79871.2,0.5,0.62532,0.00013,28.50724]
[1777861285954,38.67,79862.26,0.5,0.62414,0.00013,28.53219]
[1777861286958,38.67,79849.68,0.5,0.62249,0.00013,28.5666]
[1777861288628,38.67,79847.23,0.5,0.62217,0.00013,28.57332]
[1777861288696,38.67,79847.23,0.5,0.62217,0.00013,28.57332]
[1777861288975,38.68,79842.91,0.5,0.62157,0.00013,28.58574]
[1777861290990,38.71,79837.87,0.5,0.62085,0.00013,28.60058]
[1777861292748,38.72,79834.67,0.5,0.62042,0.00013,28.60634]
[1777861293179,38.72,79834.67,0.5,0.62042,0.00013,28.60634]
[1777861295016,38.72,79842.16,0.5,0.62139,0.00013,28.58654]
[1777861297524,38.72,79840.26,0.5,0.62114,0.00013,28.59169]
[1777861297978,38.72,79840.26,0.5,0.62114,0.00013,28.59176]
[1777861298079,38.72,79851.32,0.5,0.62258,0.00013,28.56208]
[1777861298800,38.72,79851.32,0.5,0.62258,0.00013,28.56208]
[1777861298829,38.72,79851.32,0.5,0.62258,0.00013,28.56208]
[1777861299048,38.72,79860.12,0.5,0.62373,0.00013,28.53822]
[1777861301058,38.73,79869.2,0.5,0.6249,0.00013,28.51344]
[1777861302064,38.73,79867.19,0.5,0.62464,0.00013,28.51909]
[1777861304574,38.73,79865.08,0.5,0.62435,0.00013,28.52509]
[1777861304901,38.73,79865.08,0.5,0.62435,0.00013,28.52509]
[1777861305089,38.73,79864.36,0.5,0.62426,0.00013,28.52717]
[1777861306359,38.73,79864.36,0.5,0.62426,0.00013,28.52717]
[1777861306455,38.73,79835.36,0.5,0.62047,0.00013,28.60559]
[1777861307099,38.73,79835.36,0.5,0.62046,0.00013,28.60566]
[1777861307994,38.73,79835.36,0.5,0.62046,0.00013,28.60566]
[1777861308106,38.74,79834.44,0.5,0.62034,0.00013,28.60816]
[1777861312134,38.74,79839.09,0.5,0.62094,0.00013,28.59602]
[1777861313141,38.74,79844.96,0.5,0.6217,0.00013,28.58036]
[1777861314558,38.74,79844.96,0.5,0.6217,0.00013,28.58036]
[1777861314710,38.74,79847.94,0.5,0.62209,0.00013,28.57241]
[1777861315169,38.74,79849.9,0.5,0.62234,0.00013,28.56718]
[1777861316178,38.74,79875.42,0.5,0.62567,0.00013,28.49728]
[1777861317182,38.74,79870.7,0.5,0.62505,0.00013,28.51047]
[1777861321213,38.75,79865.63,0.5,0.62438,0.00013,28.52461]
[1777861324384,38.75,79863.12,0.5,0.62405,0.00013,28.53153]
[1777861324485,38.75,79884.69,0.5,0.62686,0.00013,28.47175]
[1777861326366,38.75,79884.69,0.5,0.62686,0.00013,28.47176]
[1777861326467,38.75,79886.45,0.5,0.62709,0.00013,28.46678]
[1777861327436,38.75,79886.45,0.5,0.62709,0.00013,28.46678]
[1777861327523,38.75,79882.5,0.5,0.62658,0.00013,28.47779]
[1777861330286,38.75,79877.58,0.5,0.62594,0.00013,28.49152]
[1777861333308,38.74,79884.62,0.5,0.62686,0.00013,28.47183]
[1777861337338,38.75,79873.73,0.5,0.62544,0.00013,28.50223]
[1777861338343,38.75,79872.91,0.5,0.62533,0.00013,28.50454]
[1777861343380,38.75,79874.31,0.5,0.6255,0.00013,28.50085]
[1777861348416,38.75,79873.2,0.5,0.62535,0.00013,28.50417]
[1777861349833,38.75,79872.38,0.5,0.62524,0.00013,28.50655]
[1777861350429,38.76,79870.51,0.5,0.62499,0.00013,28.51182]
[1777861351847,38.76,79870.23,0.5,0.62496,0.00013,28.50936]
[1777861352030,38.76,79870.23,0.5,0.62496,0.00013,28.50936]
[1777861352445,38.76,79870.68,0.5,0.62502,0.00013,28.50814]
[1777861354457,38.76,79864.98,0.5,0.62427,0.00013,28.52402]
[1777861355260,38.76,79864.98,0.5,0.62427,0.00013,28.52402]
[1777861355275,38.76,79864.98,0.5,0.62427,0.00013,28.52402]
[1777861355465,38.76,79864.57,0.5,0.62421,0.00013,28.52523]
[1777861356471,38.76,79859.56,0.5,0.62355,0.00013,28.53903]
[1777861357478,38.76,79846.89,0.5,0.6219,0.00013,28.5734]
[1777861358486,38.77,79843.83,0.5,0.6215,0.00013,28.58167]
[1777861359496,38.77,79835.93,0.5,0.62046,0.00013,28.60278]
[1777861361506,38.77,79824.69,0.5,0.61899,0.00013,28.63248]
[1777861362513,38.77,79819.7,0.5,0.61834,0.00013,28.64553]
[1777861362620,38.77,79819.7,0.5,0.61834,0.00013,28.64553]
[1777861363520,38.77,79819.65,0.5,0.61833,0.00013,28.64567]
[1777861368089,38.77,79822.89,0.5,0.61875,0.00013,28.6373]
[1777861368098,38.77,79822.89,0.5,0.61875,0.00013,28.6373]
[1777861368554,38.77,79825.7,0.5,0.61912,0.00013,28.62997]
[1777861369563,38.77,79832.98,0.5,0.62007,0.00013,28.61084]
[1777861372584,38.77,79834.55,0.5,0.62027,0.00013,28.60682]
[1777861377621,38.78,79837.53,0.5,0.62064,0.00013,28.5992]
[1777861382653,38.78,79835.91,0.5,0.62042,0.00013,28.60375]
[1777861387692,38.78,79825.65,0.5,0.61907,0.00013,28.63099]
[1777861389551,38.78,79825.65,0.5,0.61907,0.00013,28.63099]
[1777861389706,38.79,79818.75,0.5,0.61817,0.00013,28.64902]
[1777861394846,38.79,79814.55,0.5,0.61761,0.00013,28.65997]
[1777861396805,38.79,79814.38,0.5,0.61759,0.00013,28.66041]
[1777861396860,38.79,79804.7,0.5,0.61632,0.00013,28.68527]
[1777861399145,38.79,79804.7,0.5,0.61632,0.00013,28.68527]
[1777861399246,38.79,79802.98,0.5,0.6161,0.00013,28.68965]
[1777861400785,38.79,79807.99,0.5,0.61676,0.00013,28.67683]
[1777861405818,38.79,79798.26,0.5,0.61548,0.00013,28.70162]
[1777861411043,38.79,79799.43,0.5,0.61564,0.00013,28.6986]
[1777861411138,38.78,79787.52,0.5,0.61408,0.00013,28.72526]
[1777861411861,38.78,79787.52,0.5,0.61409,0.00013,28.72523]
[1777861412869,38.78,79778.65,0.5,0.61292,0.00013,28.74727]
[1777861415442,38.78,79779.19,0.5,0.61299,0.00013,28.74593]
[1777861415542,38.78,79777.97,0.5,0.61283,0.00013,28.74893]
[1777861416007,38.78,79777.97,0.5,0.61283,0.00013,28.74893]
[1777861416127,38.78,79777.97,0.5,0.61283,0.00013,28.74893]
[1777861416180,38.78,79762.5,0.5,0.6108,0.00013,28.78676]
[1777861416902,38.78,79761.19,0.5,0.61064,0.00013,28.78961]
[1777861418364,38.78,79761.19,0.5,0.61064,0.00013,28.78961]
[1777861418428,38.78,79761.19,0.5,0.61064,0.00013,28.78961]
[1777861419486,38.77,79759.99,0.5,0.6105,0.00013,28.79219]
[1777861419512,38.76,79762.12,0.5,0.61079,0.00013,28.78669]
[1777861419945,38.76,79762.12,0.5,0.61079,0.00013,28.78669]
[1777861420028,38.76,79762.12,0.5,0.61079,0.00013,28.78669]
[1777861424351,38.76,79766.41,0.5,0.61136,0.00013,28.77616]
[1777861424410,38.76,79773.44,0.5,0.6123,0.00013,28.75878]
[1777861425183,38.76,79773.44,0.5,0.6123,0.00013,28.75878]
[1777861425284,38.76,79780.85,0.5,0.61327,0.00013,28.74045]
[1777861425685,38.76,79780.85,0.5,0.61327,0.00013,28.74045]
[1777861425958,38.76,79780.85,0.5,0.61328,0.00013,28.74042]
[1777861428437,38.76,79789.12,0.5,0.61437,0.00013,28.71972]
[1777861434014,38.75,79784.57,0.5,0.61377,0.00013,28.73096]
[1777861436372,38.75,79770.23,0.5,0.61189,0.00013,28.76635]
[1777861440591,38.75,79764.3,0.5,0.61112,0.00013,28.78068]
[1777861442071,38.75,79759.72,0.5,0.61051,0.00013,28.79174]
[1777861445091,38.75,79768.01,0.5,0.61161,0.00013,28.77145]
[1777861448112,38.74,79773.27,0.5,0.61231,0.00013,28.75845]
[1777861453147,38.74,79765.8,0.5,0.61134,0.00013,28.77651]
[1777861458182,38.74,79759.8,0.5,0.61056,0.00013,28.79084]
[1777861462221,38.74,79752.46,0.5,0.60959,0.00013,28.80854]
[1777861467247,38.74,79749.93,0.5,0.60925,0.00013,28.81458]
[1777861472283,38.74,79746.73,0.5,0.60884,0.00013,28.81887]
[1777861474297,38.73,79752.55,0.5,0.60961,0.00013,28.80496]
[1777861475306,38.73,79758.84,0.5,0.61044,0.00013,28.78983]
[1777861479334,38.74,79751.93,0.5,0.60953,0.00013,28.80647]
[1777861484370,38.73,79748.26,0.5,0.60905,0.00013,28.81522]
[1777861486451,38.73,79748.78,0.5,0.60912,0.00013,28.81397]
[1777861489478,38.73,79747.09,0.5,0.60889,0.00013,28.81796]
[1777861489578,38.73,79738.31,0.5,0.60773,0.00013,28.83872]
[1777861491417,38.73,79739.9,0.5,0.60795,0.00013,28.83494]
[1777861495179,38.73,79737.82,0.5,0.60767,0.00013,28.83977]
[1777861495460,38.73,79737.82,0.5,0.60767,0.00013,28.83977]
[1777861495464,38.73,79737.82,0.5,0.60767,0.00013,28.83977]
[1777861495560,38.73,79730.5,0.5,0.60671,0.00013,28.85686]
[1777861498467,38.73,79727.42,0.5,0.6063,0.00013,28.86407]
[1777861501440,38.73,79724.66,0.5,0.60593,0.00013,28.8705]
[1777861502754,38.73,79703.72,0.5,0.60315,0.00013,28.91816]
[1777861503502,38.73,79703.72,0.5,0.60315,0.00013,28.91817]
[1777861505390,38.73,79701.48,0.5,0.60285,0.00013,28.92314]
[1777861505411,38.73,79701.48,0.5,0.60285,0.00013,28.92314]
[1777861507109,38.73,79692.5,0.5,0.60167,0.00013,28.94291]
[1777861507546,38.73,79692.5,0.5,0.60167,0.00013,28.94291]
[1777861507577,38.73,79692.5,0.5,0.60167,0.00013,28.94291]
[1777861507578,38.73,79684.05,0.5,0.60055,0.00013,28.96128]
[1777861508461,38.73,79684.05,0.5,0.60055,0.00013,28.96128]
[1777861508547,38.73,79684.05,0.5,0.60055,0.00013,28.96128]
[1777861508735,38.73,79684.05,0.5,0.60055,0.00013,28.96128]
[1777861508575,38.72,79673.85,0.5,0.59921,0.00013,28.98316]
[1777861508815,38.72,79673.85,0.5,0.59921,0.00013,28.98316]
[1777861510553,38.72,79668.46,0.5,0.5985,0.00013,28.99443]
[1777861511560,38.72,79662.63,0.5,0.59772,0.00013,29.00677]
[1777861514905,38.71,79662.51,0.5,0.59773,0.00013,29.0066]
[1777861515685,38.71,79666.3,0.5,0.59824,0.00013,28.99859]
[1777861518338,38.69,79669.36,0.5,0.59869,0.00013,28.99125]
[1777861518362,38.69,79669.36,0.5,0.59869,0.00013,28.99125]
[1777861523645,38.68,79666.38,0.5,0.59831,0.00013,28.99727]
[1777861524048,38.68,79666.38,0.5,0.59831,0.00013,28.99727]
[1777861524862,38.68,79670.36,0.5,0.59884,0.00013,28.98878]
[1777861524968,38.68,79670.36,0.5,0.59884,0.00013,28.98878]
[1777861526666,38.67,79690.58,0.5,0.60154,0.00013,28.94473]
[1777861527675,38.67,79692.23,0.5,0.60176,0.00013,28.94108]
[1777861528449,38.67,79692.23,0.5,0.60176,0.00013,28.94108]
[1777861528679,38.67,79691.26,0.5,0.60163,0.00013,28.94321]
[1777861528983,38.67,79691.26,0.5,0.60163,0.00013,28.94321]
[1777861529199,38.67,79691.26,0.5,0.60163,0.00013,28.94321]
[1777861529689,38.67,79688.95,0.5,0.60132,0.00013,28.9483]
[1777861530694,38.67,79693.8,0.5,0.60197,0.00013,28.93758]
[1777861532555,38.67,79697.87,0.5,0.60252,0.00013,28.92525]
[1777861532592,38.67,79697.87,0.5,0.60252,0.00013,28.92525]
[1777861532708,38.67,79696.54,0.5,0.60234,0.00013,28.92821]
[1777861535453,38.67,79693.53,0.5,0.60194,0.00013,28.9349]
[1777861537454,38.67,79690.59,0.5,0.60155,0.00013,28.9414]
[1777861537790,38.67,79690.54,0.5,0.60154,0.00013,28.94152]
[1777861539774,38.67,79680.92,0.5,0.60026,0.00013,28.96258]
[1777861541798,38.67,79668.05,0.5,0.59855,0.00013,28.99026]
[1777861544049,38.67,79663.79,0.5,0.59798,0.00013,28.99927]
[1777861544051,38.67,79663.79,0.5,0.59798,0.00013,28.99927]
[1777861544096,38.67,79663.79,0.5,0.59798,0.00013,28.99927]
[1777861544792,38.67,79662.18,0.5,0.59777,0.00013,29.00267]
[1777861545799,38.67,79657.15,0.5,0.5971,0.00013,29.01326]
[1777861550834,38.67,79653.36,0.5,0.59659,0.00013,29.02121]
[1777861552951,38.67,79653.98,0.5,0.59667,0.00013,29.01993]
[1777861552977,38.67,79653.98,0.5,0.59667,0.00013,29.01993]
[1777861558890,38.67,79650.31,0.5,0.59618,0.00013,29.02765]
[1777861563987,38.68,79646.96,0.5,0.59573,0.00013,29.03462]
[1777861564053,38.68,79629.46,0.5,0.59339,0.00013,29.07022]
[1777861564936,38.68,79629.46,0.5,0.59338,0.00013,29.07025]
[1777861565941,38.68,79617.77,0.5,0.59182,0.00013,29.09346]
[1777861566946,38.68,79629.13,0.5,0.59334,0.00013,29.0709]
[1777861567952,38.68,79634.54,0.5,0.59406,0.00013,29.06]
[1777861572021,38.68,79644.01,0.5,0.59533,0.00013,29.04068]
[1777861576012,38.67,79653.96,0.5,0.59667,0.00013,29.02001]
[1777861577396,38.67,79653.96,0.5,0.59667,0.00013,29.02001]
[1777861577424,38.67,79662.05,0.5,0.59775,0.00013,29.00302]
[1777861579692,38.67,79662.05,0.5,0.59775,0.00013,29.00302]
[1777861579779,38.67,79679.79,0.5,0.60011,0.00013,28.965]
[1777861581263,38.67,79676.62,0.5,0.59969,0.00013,28.97186]
[1777861581304,38.67,79676.62,0.5,0.59969,0.00013,28.97186]
[1777861583457,38.67,79677.93,0.5,0.59987,0.00013,28.96899]
[1777861583493,38.67,79677.93,0.5,0.59987,0.00013,28.96899]
[1777861589100,38.67,79681.68,0.5,0.60037,0.00013,28.96076]
[1777861594135,38.67,79680.07,0.5,0.60017,0.00013,28.96091]
[1777861599170,38.67,79679.04,0.5,0.60004,0.00013,28.96307]
[1777861601368,38.67,79678.91,0.5,0.60002,0.00013,28.96334]
[1777861601371,38.67,79678.91,0.5,0.60002,0.00013,28.96334]
[1777861601427,38.67,79678.91,0.5,0.60002,0.00013,28.96334]
[1777861601517,38.67,79684.76,0.5,0.6008,0.00013,28.95058]
[1777861603213,38.67,79684.76,0.5,0.6008,0.00013,28.95058]
[1777861603772,38.67,79684.76,0.5,0.6008,0.00013,28.95058]
[1777861603868,38.67,79684.76,0.5,0.6008,0.00013,28.95058]
[1777861603817,38.67,79696.07,0.5,0.60231,0.00013,28.92562]
[1777861604055,38.67,79696.07,0.5,0.60231,0.00013,28.92562]
[1777861604210,38.67,79696.07,0.5,0.60231,0.00013,28.92563]
[1777861605165,38.67,79696.07,0.5,0.60231,0.00013,28.92563]
[1777861605218,38.67,79696.07,0.5,0.60231,0.00013,28.92563]
[1777861605322,38.67,79696.07,0.5,0.60231,0.00013,28.92563]
[1777861605615,38.67,79696.07,0.5,0.60231,0.00013,28.92563]
[1777861605657,38.67,79696.07,0.5,0.60231,0.00013,28.92563]
[1777861605827,38.67,79696.07,0.5,0.60231,0.00013,28.92563]
[1777861605865,38.67,79696.07,0.5,0.60231,0.00013,28.92563]
[1777861605871,38.67,79696.07,0.5,0.60231,0.00013,28.92563]
[1777861605864,38.67,79718.32,0.5,0.60526,0.00013,28.87536]
[1777861605895,38.67,79718.32,0.5,0.60526,0.00013,28.87536]
[1777861606221,38.67,79718.32,0.5,0.60526,0.00013,28.87539]
[1777861607373,38.67,79718.32,0.5,0.60526,0.00013,28.87539]
[1777861609753,38.67,79722.87,0.5,0.60586,0.00013,28.86499]
[1777861609837,38.67,79724.94,0.5,0.60614,0.00013,28.86019]
[1777861614402,38.67,79728.94,0.5,0.60667,0.00013,28.85088]
[1777861615598,38.67,79727.89,0.5,0.60653,0.00013,28.8533]
[1777861615764,38.67,79743.48,0.5,0.6086,0.00013,28.81662]
[1777861616290,38.67,79743.48,0.5,0.6086,0.00013,28.81662]
[1777861617298,38.67,79750.4,0.5,0.60952,0.00013,28.80004]
[1777861618207,38.67,79750.4,0.5,0.60952,0.00013,28.80004]
[1777861618305,38.66,79755.25,0.5,0.61016,0.00013,28.78831]
[1777861620447,38.66,79759.98,0.5,0.61079,0.00013,28.77676]
[1777861626070,38.66,79760.76,0.5,0.6109,0.00013,28.77465]
[1777861626159,38.66,79760.76,0.5,0.6109,0.00013,28.77465]
[1777861626234,38.66,79760.76,0.5,0.6109,0.00013,28.77465]
[1777861626465,38.66,79760.76,0.5,0.6109,0.00013,28.77465]
[1777861626645,38.66,79760.76,0.5,0.6109,0.00013,28.77465]
[1777861626715,38.66,79768.26,0.5,0.61189,0.00013,28.75629]
[1777861626982,38.66,79768.26,0.5,0.61189,0.00013,28.75629]
[1777861627058,38.66,79768.26,0.5,0.61189,0.00013,28.75629]
[1777861627376,38.66,79768.26,0.5,0.6119,0.00013,28.75626]
[1777861628157,38.66,79768.26,0.5,0.6119,0.00013,28.75626]
[1777861628800,38.66,79768.26,0.5,0.6119,0.00013,28.75626]
[1777861628901,38.66,79771.66,0.5,0.61235,0.00013,28.74783]
[1777861631184,38.66,79770.15,0.5,0.61215,0.00013,28.75152]
[1777861631400,38.66,79766.36,0.5,0.61165,0.00013,28.76081]
[1777861633562,38.65,79760.67,0.5,0.6109,0.00013,28.77465]
[1777861636836,38.65,79756.31,0.5,0.61033,0.00013,28.78518]
[1777861636886,38.65,79744.74,0.5,0.60879,0.00013,28.81297]
[1777861640449,38.65,79745.87,0.5,0.60894,0.00013,28.81028]
[1777861640550,38.65,79745.51,0.5,0.6089,0.00013,28.81114]
[1777861642106,38.65,79745.51,0.5,0.6089,0.00013,28.81115]
[1777861643029,38.65,79742.22,0.5,0.60846,0.00013,28.81897]
[1777861644491,38.65,79735.39,0.5,0.60755,0.00013,28.83516]
[1777861646603,38.66,79723.86,0.5,0.60602,0.00013,28.86216]
[1777861647142,38.66,79723.86,0.5,0.60602,0.00013,28.86216]
[1777861647179,38.66,79723.86,0.5,0.60602,0.00013,28.86216]
[1777861647511,38.66,79723.86,0.5,0.60602,0.00013,28.86221]
[1777861648246,38.66,79723.86,0.5,0.60602,0.00013,28.86221]
[1777861648338,38.66,79723.86,0.5,0.60602,0.00013,28.86221]
[1777861648518,38.66,79717.9,0.5,0.60522,0.00013,28.87598]
[1777861649114,38.66,79717.9,0.5,0.60522,0.00013,28.87598]
[1777861649746,38.66,79717.9,0.5,0.60522,0.00013,28.87598]
[1777861649790,38.66,79717.9,0.5,0.60522,0.00013,28.87598]
[1777861649920,38.66,79712.69,0.5,0.60453,0.00013,28.88795]
[1777861655576,38.66,79709.38,0.5,0.6041,0.00013,28.89226]
[1777861660603,38.66,79706.92,0.5,0.60377,0.00013,28.89789]
[1777861665638,38.66,79715.43,0.5,0.60489,0.00013,28.87859]
[1777861669666,38.67,79715.04,0.5,0.60484,0.00013,28.87959]
[1777861673646,38.67,79718.79,0.5,0.60533,0.00013,28.87107]
[1777861673703,38.67,79725.8,0.5,0.60626,0.00013,28.85492]
[1777861677731,38.67,79720.36,0.5,0.60553,0.00013,28.86763]
[1777861678737,38.67,79715.53,0.5,0.60489,0.00013,28.87872]
[1777861680929,38.67,79720.65,0.5,0.60557,0.00013,28.86695]
[1777861681318,38.67,79720.65,0.5,0.60557,0.00013,28.86695]
[1777861682765,38.67,79732.69,0.5,0.60717,0.00013,28.83899]
[1777861683772,38.67,79735.85,0.5,0.60758,0.00013,28.8316]
[1777861688807,38.67,79737.07,0.5,0.60774,0.00013,28.82884]
[1777861693842,38.68,79743.08,0.5,0.60853,0.00013,28.81471]
[1777861697870,38.68,79736.46,0.5,0.60765,0.00013,28.83042]
[1777861698879,38.68,79736.46,0.5,0.60765,0.00013,28.83042]
[1777861698942,38.68,79732.56,0.5,0.60713,0.00013,28.83967]
[1777861701899,38.68,79726.23,0.5,0.60629,0.00013,28.85454]
[1777861703305,38.68,79724.92,0.5,0.60611,0.00013,28.85761]
[1777861703912,38.68,79720.1,0.5,0.60547,0.00013,28.86874]
[1777861708953,38.69,79716.5,0.5,0.60499,0.00013,28.87713]
[1777861712975,38.69,79709.89,0.5,0.60412,0.00013,28.88896]
[1777861718841,38.69,79707.86,0.5,0.60384,0.00013,28.89361]
[1777861724052,38.69,79702.61,0.5,0.60314,0.00013,28.90551]
[1777861725438,38.69,79702.61,0.5,0.60314,0.00013,28.90551]
[1777861728419,38.69,79701.82,0.5,0.60304,0.00013,28.90729]
[1777861728624,38.69,79701.96,0.5,0.60305,0.00013,28.90699]
[1777861732107,38.69,79696.01,0.5,0.60226,0.00013,28.92027]
[1777861737144,38.69,79692.5,0.5,0.6018,0.00013,28.92805]
[1777861742179,38.69,79689.51,0.5,0.6014,0.00013,28.93462]
[1777861747214,38.69,79693.21,0.5,0.60189,0.00013,28.92644]
[1777861751295,38.69,79690.82,0.5,0.60157,0.00013,28.93172]
[1777861751300,38.69,79690.82,0.5,0.60157,0.00013,28.93172]
[1777861751969,38.69,79690.82,0.5,0.60157,0.00013,28.93172]
[1777861752024,38.69,79691.83,0.5,0.60171,0.00013,28.92949]
[1777861752112,38.69,79691.83,0.5,0.60171,0.00013,28.92949]
[1777861752333,38.69,79691.83,0.5,0.60171,0.00013,28.92949]
[1777861752338,38.69,79710.43,0.5,0.60418,0.00013,28.88784]
[1777861753993,38.69,79710.43,0.5,0.60418,0.00013,28.88784]
[1777861754015,38.69,79710.43,0.5,0.60418,0.00013,28.88784]
[1777861753256,38.69,79710.43,0.5,0.60418,0.00013,28.88781]
[1777861754633,38.69,79710.43,0.5,0.60418,0.00013,28.88781]
[1777861754637,38.69,79713.48,0.5,0.60459,0.00013,28.88084]
[1777861756277,38.69,79708.55,0.5,0.60394,0.00013,28.89196]
[1777861760759,38.68,79705.19,0.5,0.6035,0.00013,28.89948]
[1777861764155,38.68,79707.69,0.5,0.60383,0.00013,28.89384]
[1777861769368,38.68,79710.65,0.5,0.60423,0.00013,28.88695]
[1777861774403,38.68,79708.68,0.5,0.60399,0.00013,28.88799]
[1777861776540,38.68,79696.76,0.5,0.6024,0.00013,28.9147]
[1777861777540,38.68,79696.76,0.5,0.6024,0.00013,28.9147]
[1777861777550,38.68,79691.49,0.5,0.6017,0.00013,28.9264]
[1777861779160,38.68,79689.9,0.5,0.60149,0.00013,28.92992]
[1777861780683,38.68,79689.9,0.5,0.60149,0.00013,28.92992]
[1777861780724,38.68,79690.64,0.5,0.60159,0.00013,28.92829]
[1777861786488,38.68,79689.41,0.5,0.60142,0.00013,28.93103]
[1777861789538,38.68,79689.03,0.5,0.60137,0.00013,28.93187]
[1777861789640,38.68,79691.91,0.5,0.60175,0.00013,28.92552]
[1777861792546,38.68,79695.61,0.5,0.60225,0.00013,28.91734]
[1777861798572,38.68,79696.82,0.5,0.60241,0.00013,28.91464]
[1777861800286,38.68,79697.96,0.5,0.60256,0.00013,28.91209]
[1777861800508,38.68,79697.96,0.5,0.60256,0.00013,28.91209]
[1777861802600,38.68,79709.44,0.5,0.60409,0.00013,28.88628]
[1777861804030,38.68,79709.44,0.5,0.60409,0.00013,28.88628]
[1777861808891,38.67,79720.47,0.5,0.60556,0.00013,28.86088]
[1777861812672,38.67,79725.8,0.5,0.60627,0.00013,28.84847]
[1777861813676,38.67,79719.33,0.5,0.60541,0.00013,28.8634]
[1777861816762,38.67,79732.93,0.5,0.60722,0.00013,28.83174]
[1777861817461,38.67,79732.93,0.5,0.60722,0.00013,28.83174]
[1777861817514,38.67,79732.93,0.5,0.60722,0.00013,28.83174]
[1777861818712,38.67,79743.16,0.5,0.60858,0.00013,28.8075]
[1777861819719,38.67,79738.7,0.5,0.60799,0.00013,28.81804]
[1777861820396,38.67,79738.7,0.5,0.60799,0.00013,28.81804]
[1777861820477,38.67,79738.7,0.5,0.60799,0.00013,28.81804]
[1777861821244,38.67,79740.13,0.5,0.60818,0.00013,28.81462]
[1777861821396,38.67,79740.13,0.5,0.60818,0.00013,28.81462]
[1777861826771,38.66,79741.77,0.5,0.60841,0.00013,28.81053]
[1777861827210,38.66,79741.77,0.5,0.60841,0.00013,28.81053]
[1777861827776,38.66,79742.76,0.5,0.60854,0.00013,28.80815]
[1777861828784,38.66,79748.16,0.5,0.60926,0.00013,28.7952]
[1777861829836,38.66,79748.16,0.5,0.60926,0.00013,28.7952]
[1777861829894,38.66,79754.72,0.5,0.61013,0.00013,28.77937]
[1777861832916,38.66,79762.49,0.5,0.61118,0.00013,28.75704]
[1777861834826,38.65,79765.3,0.5,0.61155,0.00013,28.75009]
[1777861839862,38.65,79758.65,0.5,0.61068,0.00013,28.76611]
[1777861844905,38.65,79757.8,0.5,0.61058,0.00013,28.76795]
[1777861848025,38.64,79753.84,0.5,0.61006,0.00013,28.77744]
[1777861848163,38.64,79747.9,0.5,0.60928,0.00013,28.79169]
[1777861848932,38.64,79747.9,0.5,0.60928,0.00013,28.79171]
[1777861850589,38.64,79750.92,0.5,0.60968,0.00013,28.78442]
[1777861850890,38.64,79750.92,0.5,0.60968,0.00013,28.78442]
[1777861850996,38.64,79758.63,0.5,0.6107,0.00013,28.76576]
[1777861852285,38.64,79758.63,0.5,0.6107,0.00013,28.7657]
[1777861852960,38.64,79761.62,0.5,0.6111,0.00013,28.75837]
[1777861853721,38.64,79761.62,0.5,0.6111,0.00013,28.75837]
[1777861853753,38.64,79761.62,0.5,0.6111,0.00013,28.75837]
[1777861853977,38.64,79764.39,0.5,0.61147,0.00013,28.75156]
[1777861854602,38.64,79764.39,0.5,0.61147,0.00013,28.75156]
[1777861854976,38.64,79769.57,0.5,0.61216,0.00013,28.73879]
[1777861855947,38.64,79769.57,0.5,0.61216,0.00013,28.73879]
[1777861855998,38.64,79784.65,0.5,0.61415,0.00013,28.70123]
[1777861856990,38.64,79784.65,0.5,0.61415,0.00013,28.70122]
[1777861857417,38.64,79784.65,0.5,0.61415,0.00013,28.70122]
[1777861857609,38.64,79784.65,0.5,0.61415,0.00013,28.70122]
[1777861858040,38.64,79799.4,0.5,0.61609,0.00013,28.6638]
[1777861858215,38.64,79799.4,0.5,0.61609,0.00013,28.6638]
[1777861859006,38.64,79799.4,0.5,0.61609,0.00013,28.6638]
[1777861860019,38.64,79812.17,0.5,0.61777,0.00013,28.63088]
[1777861861020,38.64,79813.44,0.5,0.61794,0.00013,28.62762]
[1777861862189,38.64,79812.9,0.5,0.61787,0.00013,28.62906]
[1777861863033,38.64,79803.31,0.5,0.6166,0.00013,28.65391]
[1777861864041,38.64,79799.16,0.5,0.61606,0.00013,28.66457]
[1777861866057,38.64,79795.32,0.5,0.61555,0.00013,28.6744]
[1777861871090,38.64,79797.51,0.5,0.61584,0.00013,28.66885]
[1777861872103,38.64,79791.81,0.5,0.61508,0.00013,28.68336]
[1777861873105,38.64,79785.95,0.5,0.61431,0.00013,28.69815]
[1777861876129,38.64,79781.9,0.5,0.61378,0.00013,28.70826]
[1777861876754,38.64,79781.9,0.5,0.61378,0.00013,28.70826]
[1777861877178,38.64,79780.99,0.5,0.61366,0.00013,28.71052]
[1777861878139,38.64,79791.11,0.5,0.615,0.00013,28.68503]
[1777861879147,38.64,79793.25,0.5,0.61528,0.00013,28.67959]
[1777861880478,38.64,79793.25,0.5,0.61528,0.00013,28.67959]
[1777861881165,38.64,79792.47,0.5,0.61518,0.00013,28.68157]
[1777861883672,38.64,79791.41,0.5,0.61504,0.00013,28.68424]
[1777861883809,38.64,79791.41,0.5,0.61504,0.00013,28.68424]
[1777861884183,38.64,79790.59,0.5,0.61493,0.00013,28.68631]
[1777861885794,38.64,79794.97,0.5,0.61551,0.00013,28.67519]
[1777861886196,38.64,79797.21,0.5,0.6158,0.00013,28.66948]
[1777861886621,38.64,79797.21,0.5,0.6158,0.00013,28.66948]
[1777861887604,38.64,79788.34,0.5,0.61463,0.00013,28.69199]
[1777861888717,38.64,79788.34,0.5,0.61463,0.00013,28.69199]
[1777861888767,38.64,79786.98,0.5,0.61445,0.00013,28.69541]
[1777861894109,38.64,79786.22,0.5,0.61437,0.00013,28.69397]
[1777861898207,38.64,79779.95,0.5,0.61354,0.00013,28.70957]
[1777861902308,38.63,79772.41,0.5,0.61255,0.00013,28.72823]
[1777861905330,38.63,79767.21,0.5,0.61187,0.00013,28.74096]
[1777861906324,38.63,79767.21,0.5,0.61187,0.00013,28.74096]
[1777861906397,38.63,79759.83,0.5,0.6109,0.00013,28.75898]
[1777861910604,38.62,79758.83,0.5,0.61079,0.00013,28.76092]
[1777861910696,38.61,79756.41,0.5,0.61049,0.00013,28.76637]
[1777861911380,38.61,79756.41,0.5,0.61049,0.00013,28.76637]
[1777861911712,38.61,79756.41,0.5,0.61049,0.00013,28.76637]
[1777861911774,38.61,79755.22,0.5,0.61033,0.00013,28.76921]
[1777861913982,38.61,79755.22,0.5,0.61033,0.00013,28.76921]
[1777861914050,38.61,79738.96,0.5,0.60817,0.00013,28.80822]
[1777861920151,38.61,79740.42,0.5,0.60837,0.00013,28.80476]
[1777861920688,38.61,79743.49,0.5,0.60877,0.00013,28.79746]
[1777861920887,38.61,79743.49,0.5,0.60877,0.00013,28.79746]
[1777861920901,38.61,79749.23,0.5,0.60953,0.00013,28.78373]
[1777861921330,38.61,79749.23,0.5,0.60953,0.00013,28.78373]
[1777861921451,38.61,79749.23,0.5,0.60953,0.00013,28.78373]
[1777861922455,38.61,79768.18,0.5,0.61205,0.00013,28.73756]
[1777861923462,38.61,79768.76,0.5,0.61212,0.00013,28.73609]
[1777861927088,38.61,79771.87,0.5,0.61254,0.00013,28.72835]
[1777861927171,38.61,79777.83,0.5,0.61333,0.00013,28.71349]
[1777861931524,38.61,79770.25,0.5,0.61233,0.00013,28.73223]
[1777861935555,38.61,79761.37,0.5,0.61116,0.00013,28.75397]
[1777861940583,38.6,79761.29,0.5,0.61116,0.00013,28.75398]
[1777861945618,38.6,79755.92,0.5,0.61045,0.00013,28.767]
[1777861950653,38.6,79754.0,0.5,0.6102,0.00013,28.77154]
[1777861954310,38.6,79751.3,0.5,0.60986,0.00013,28.77466]
[1777861954892,38.6,79739.62,0.5,0.60831,0.00013,28.80264]
[1777861956013,38.6,79739.62,0.5,0.60831,0.00013,28.80264]
[1777861959828,38.6,79737.08,0.5,0.60797,0.00013,28.80869]
[1777861960145,38.6,79737.08,0.5,0.60797,0.00013,28.80869]
[1777861960233,38.6,79736.93,0.5,0.60795,0.00013,28.80904]
[1777861961731,38.6,79726.39,0.5,0.60655,0.00013,28.8338]
[1777861963035,38.6,79717.99,0.5,0.60543,0.00013,28.85332]
[1777861965885,38.6,79718.1,0.5,0.60544,0.00013,28.85315]
[1777861965910,38.6,79724.9,0.5,0.60634,0.00013,28.83742]
[1777861966572,38.6,79724.9,0.5,0.60634,0.00013,28.83742]
[1777861967581,38.6,79724.9,0.5,0.60634,0.00013,28.83746]
[1777861967774,38.6,79728.52,0.5,0.60682,0.00013,28.82906]
[1777861972809,38.61,79729.52,0.5,0.60694,0.00013,28.82696]
[1777861975829,38.61,79734.95,0.5,0.60766,0.00013,28.81431]
[1777861980864,38.61,79726.89,0.5,0.60659,0.00013,28.8332]
[1777861985900,38.62,79726.89,0.5,0.60657,0.00013,28.83347]
[1777861987915,38.62,79736.94,0.5,0.6079,0.00013,28.80996]
[1777861988922,38.62,79737.86,0.5,0.60803,0.00013,28.80778]
[1777861993958,38.62,79733.56,0.5,0.60745,0.00013,28.81794]
[1777861996176,38.62,79730.66,0.5,0.60707,0.00013,28.82475]
[1777862001893,38.62,79735.05,0.5,0.60765,0.00013,28.81441]
[1777862001968,38.62,79735.05,0.5,0.60765,0.00013,28.81441]
[1777862002045,38.62,79742.1,0.5,0.60859,0.00013,28.79767]
[1777862004030,38.62,79751.75,0.5,0.60987,0.00013,28.77449]
[1777862005053,38.62,79752.98,0.5,0.61004,0.00013,28.77151]
[1777862005377,38.62,79752.98,0.5,0.61004,0.00013,28.77151]
[1777862005400,38.62,79752.98,0.5,0.61004,0.00013,28.77151]
[1777862006047,38.62,79756.93,0.5,0.61056,0.00013,28.76193]
[1777862006334,38.62,79756.93,0.5,0.61056,0.00013,28.76193]
[1777862008315,38.62,79761.05,0.5,0.61111,0.00013,28.75186]
[1777862018131,38.61,79750.05,0.5,0.60967,0.00013,28.77501]
[1777862023167,38.61,79749.89,0.5,0.60964,0.00013,28.77552]
[1777862028205,38.62,79751.91,0.5,0.6099,0.00013,28.77079]
[1777862030216,38.62,79757.66,0.5,0.61066,0.00013,28.75692]
[1777862035251,38.62,79760.91,0.5,0.61108,0.00013,28.7492]
[1777862039278,38.62,79754.26,0.5,0.6102,0.00013,28.76551]
[1777862044313,38.63,79754.98,0.5,0.61028,0.00013,28.76391]
[1777862049349,38.63,79749.19,0.5,0.60951,0.00013,28.77802]
[1777862051364,38.63,79744.38,0.5,0.60887,0.00013,28.78958]
[1777862056399,38.63,79747.11,0.5,0.60923,0.00013,28.78312]
[1777862060428,38.63,79751.83,0.5,0.60985,0.00013,28.77185]
[1777862065463,38.64,79752.79,0.5,0.60997,0.00013,28.76963]
[1777862070498,38.64,79754.18,0.5,0.61015,0.00013,28.76637]
[1777862073524,38.64,79759.29,0.5,0.61084,0.00013,28.75073]
[1777862075961,38.64,79758.92,0.5,0.61079,0.00013,28.75166]
[1777862076035,38.64,79749.97,0.5,0.6096,0.00013,28.77335]
[1777862077552,38.64,79747.88,0.5,0.60932,0.00013,28.77838]
[1777862082587,38.64,79747.94,0.5,0.60933,0.00013,28.77829]
[1777862087622,38.64,79751.16,0.5,0.60975,0.00013,28.77062]
[1777862091508,38.64,79754.6,0.5,0.61021,0.00013,28.76235]
[1777862091547,38.64,79754.6,0.5,0.61021,0.00013,28.76235]
[1777862091650,38.64,79758.73,0.5,0.61075,0.00013,28.75236]
[1777862095432,38.65,79761.29,0.5,0.61109,0.00013,28.74622]
[1777862095677,38.65,79761.43,0.5,0.6111,0.00013,28.7459]
[1777862097565,38.65,79761.45,0.5,0.6111,0.00013,28.74588]
[1777862099857,38.65,79759.49,0.5,0.61084,0.00013,28.7507]
[1777862099868,38.65,79757.8,0.5,0.61062,0.00013,28.75483]
[1777862103734,38.65,79766.64,0.5,0.61178,0.00013,28.73335]
[1777862105753,38.65,79757.18,0.5,0.61053,0.00013,28.75648]
[1777862106757,38.65,79749.02,0.5,0.60945,0.00013,28.77616]
[1777862109776,38.65,79757.17,0.5,0.61053,0.00013,28.75653]
[1777862111792,38.65,79763.83,0.5,0.61141,0.00013,28.74035]
[1777862116825,38.65,79765.83,0.5,0.61167,0.00013,28.73556]
[1777862119845,38.65,79753.4,0.5,0.61002,0.00013,28.76584]
[1777862124880,38.66,79760.96,0.5,0.61102,0.00013,28.74753]
[1777862130926,38.66,79759.31,0.5,0.6108,0.00013,28.75163]
[1777862135961,38.66,79759.36,0.5,0.61081,0.00013,28.74826]
[1777862140996,38.66,79760.39,0.5,0.61094,0.00013,28.74581]
[1777862145164,38.66,79760.15,0.5,0.61091,0.00013,28.74643]
[1777862145181,38.66,79760.15,0.5,0.61091,0.00013,28.74643]
[1777862145276,38.66,79766.06,0.5,0.61169,0.00013,28.732]
[1777862145885,38.66,79766.06,0.5,0.61169,0.00013,28.732]
[1777862146037,38.66,79766.06,0.5,0.61169,0.00013,28.73202]
[1777862147092,38.66,79766.06,0.5,0.61169,0.00013,28.73202]
[1777862147163,38.66,79778.52,0.5,0.61334,0.00013,28.70117]
[1777862148048,38.66,79778.52,0.5,0.61334,0.00013,28.70114]
[1777862149943,38.66,79777.26,0.5,0.61317,0.00013,28.70425]
[1777862150064,38.66,79776.52,0.5,0.61308,0.00013,28.70606]
[1777862151249,38.66,79776.52,0.5,0.61308,0.00013,28.70606]
[1777862151275,38.66,79774.47,0.5,0.61281,0.00013,28.71112]
[1777862153085,38.66,79779.38,0.5,0.61346,0.00013,28.69885]
[1777862153979,38.66,79779.38,0.5,0.61346,0.00013,28.69885]
[1777862154091,38.66,79776.8,0.5,0.61312,0.00013,28.70525]
[1777862156105,38.65,79785.18,0.5,0.61423,0.00013,28.68426]
[1777862157329,38.65,79785.18,0.5,0.61423,0.00013,28.68426]
[1777862157358,38.66,79783.24,0.5,0.61397,0.00013,28.68915]
[1777862157584,38.66,79783.24,0.5,0.61397,0.00013,28.68915]
[1777862158120,38.66,79783.24,0.5,0.61397,0.00013,28.68917]
[1777862160397,38.66,79783.48,0.5,0.614,0.00013,28.68859]
[1777862160459,38.66,79782.97,0.5,0.61393,0.00013,28.68989]
[1777862162694,38.66,79783.59,0.5,0.61401,0.00013,28.68835]
[1777862164163,38.66,79792.35,0.5,0.61517,0.00013,28.66623]
[1777862164874,38.66,79792.35,0.5,0.61517,0.00013,28.66623]
[1777862165170,38.66,79794.08,0.5,0.6154,0.00013,28.66184]
[1777862169771,38.66,79793.44,0.5,0.61531,0.00013,28.66349]
[1777862170205,38.66,79787.25,0.5,0.6145,0.00013,28.67915]
[1777862172220,38.66,79784.58,0.5,0.61415,0.00013,28.68586]
[1777862173227,38.66,79791.39,0.5,0.61504,0.00013,28.66867]
[1777862178264,38.66,79791.81,0.5,0.6151,0.00013,28.66762]
[1777862183297,38.66,79797.11,0.5,0.6158,0.00013,28.65415]
[1777862184422,38.66,79797.11,0.5,0.6158,0.00013,28.65415]
[1777862184488,38.66,79803.46,0.5,0.61663,0.00013,28.6379]
[1777862184911,38.66,79803.46,0.5,0.61663,0.00013,28.6379]
[1777862185317,38.66,79803.98,0.5,0.6167,0.00013,28.63657]
[1777862186335,38.66,79840.99,0.5,0.62156,0.00013,28.53926]
[1777862186824,38.66,79840.99,0.5,0.62156,0.00013,28.53926]
[1777862186997,38.66,79840.99,0.5,0.62156,0.00013,28.53926]
[1777862187337,38.66,79847.51,0.5,0.62241,0.00013,28.52168]
[1777862188341,38.66,79854.45,0.5,0.62332,0.00013,28.50282]
[1777862189350,38.66,79842.57,0.5,0.62176,0.00013,28.53514]
[1777862190357,38.66,79848.98,0.5,0.6226,0.00013,28.51792]
[1777862193381,38.67,79855.3,0.5,0.62343,0.00013,28.49764]
[1777862194700,38.67,79859.67,0.5,0.624,0.00013,28.48571]
[1777862194845,38.67,79859.67,0.5,0.624,0.00013,28.48571]
[1777862195131,38.67,79859.67,0.5,0.624,0.00013,28.48571]
[1777862195391,38.67,79860.68,0.5,0.62413,0.00013,28.48293]
[1777862196398,38.67,79867.34,0.5,0.625,0.00013,28.4646]
[1777862197410,38.67,79871.83,0.5,0.62558,0.00013,28.45225]
[1777862199743,38.67,79874.55,0.5,0.62593,0.00013,28.44474]
[1777862199862,38.67,79874.55,0.5,0.62593,0.00013,28.44474]
[1777862200429,38.67,79886.15,0.5,0.62744,0.00013,28.41223]
[1777862200791,38.67,79886.15,0.5,0.62744,0.00013,28.41223]
[1777862201274,38.67,79886.15,0.5,0.62744,0.00013,28.41223]
[1777862201437,38.67,79895.93,0.5,0.62872,0.00013,28.38444]
[1777862202444,38.69,79877.23,0.5,0.62623,0.00013,28.43835]
[1777862203453,38.69,79875.7,0.5,0.62603,0.00013,28.44269]
[1777862205465,38.69,79871.23,0.5,0.62544,0.00013,28.45532]
[1777862208489,38.69,79863.56,0.5,0.62443,0.00013,28.47666]
[1777862209494,38.69,79870.91,0.5,0.62539,0.00013,28.45639]
[1777862214528,38.7,79867.16,0.5,0.62489,0.00013,28.46704]
[1777862215644,38.7,79866.86,0.5,0.62485,0.00013,28.46787]
[1777862215766,38.7,79866.86,0.5,0.62485,0.00013,28.46787]
[1777862216549,38.7,79861.61,0.5,0.62417,0.00013,28.48237]
[1777862217549,38.72,79847.72,0.5,0.62229,0.00013,28.52151]
[1777862222586,38.72,79855.11,0.5,0.62324,0.00013,28.50193]
[1777862224623,38.74,79854.72,0.5,0.62315,0.00013,28.50401]
[1777862224823,38.74,79854.72,0.5,0.62315,0.00013,28.50401]
[1777862224958,38.74,79854.72,0.5,0.62315,0.00013,28.50401]
[1777862225062,38.74,79854.72,0.5,0.62315,0.00013,28.50401]
[1777862225113,38.74,79840.21,0.5,0.62125,0.00013,28.54322]
[1777862226731,38.74,79840.21,0.5,0.62124,0.00013,28.54329]
[1777862226833,38.74,79832.49,0.5,0.62023,0.00013,28.56389]
[1777862227742,38.74,79832.49,0.5,0.62023,0.00013,28.56389]
[1777862228322,38.74,79832.49,0.5,0.62023,0.00013,28.56389]
[1777862228423,38.74,79836.91,0.5,0.62081,0.00013,28.5522]
[1777862229215,38.74,79836.91,0.5,0.62081,0.00013,28.5522]
[1777862229490,38.74,79836.91,0.5,0.62081,0.00013,28.5522]
[1777862229541,38.75,79839.12,0.5,0.62109,0.00013,28.54643]
[1777862230570,38.75,79845.75,0.5,0.62195,0.00013,28.52874]
[1777862235694,38.75,79850.23,0.5,0.62252,0.00013,28.51705]
[1777862240730,38.76,79854.24,0.5,0.62303,0.00013,28.50653]
[1777862245777,38.76,79857.35,0.5,0.62342,0.00013,28.49842]
[1777862247797,38.77,79870.15,0.5,0.62508,0.00013,28.46349]
[1777862248800,38.77,79860.47,0.5,0.62382,0.00013,28.49016]
[1777862253835,38.77,79858.42,0.5,0.62355,0.00013,28.49281]
[1777862258292,38.78,79856.7,0.5,0.62331,0.00013,28.49773]
[1777862258359,38.78,79860.66,0.5,0.62383,0.00013,28.487]
[1777862259301,38.78,79860.66,0.5,0.62383,0.00013,28.487]
[1777862259403,38.78,79863.68,0.5,0.62422,0.00013,28.47881]
[1777862265226,38.79,79863.62,0.5,0.62419,0.00013,28.47938]
[1777862265571,38.79,79863.62,0.5,0.62419,0.00013,28.47938]
[1777862265589,38.79,79879.84,0.5,0.6263,0.00013,28.43463]
[1777862266482,38.79,79879.84,0.5,0.6263,0.00013,28.43463]
[1777862266546,38.79,79879.84,0.5,0.6263,0.00013,28.43463]
[1777862266643,38.79,79887.51,0.5,0.62729,0.00013,28.41331]
[1777862267481,38.79,79887.51,0.5,0.62729,0.00013,28.41331]
[1777862267584,38.79,79887.51,0.5,0.62729,0.00013,28.41331]
[1777862269958,38.79,79881.98,0.5,0.62657,0.00013,28.42893]
[1777862273975,38.79,79889.19,0.5,0.6275,0.00013,28.40887]
[1777862279010,38.8,79892.31,0.5,0.62789,0.00013,28.40037]
[1777862282095,38.8,79890.65,0.5,0.62767,0.00013,28.40518]
[1777862282183,38.8,79899.55,0.5,0.62882,0.00013,28.38002]
[1777862282903,38.8,79899.55,0.5,0.62882,0.00013,28.38002]
[1777862283043,38.8,79899.55,0.5,0.62882,0.00013,28.38011]
[1777862284050,38.8,79914.27,0.5,0.63073,0.00013,28.33788]
[1777862285067,38.8,79921.25,0.5,0.63163,0.00013,28.31765]
[1777862289981,38.8,79925.3,0.5,0.63215,0.00013,28.30595]
[1777862290092,38.8,79928.51,0.5,0.63256,0.00013,28.29659]
[1777862293116,38.81,79923.67,0.5,0.63193,0.00013,28.31085]
[1777862294020,38.81,79923.67,0.5,0.63193,0.00013,28.31085]
[1777862294123,38.81,79923.05,0.5,0.63185,0.00013,28.31268]
[1777862295026,38.81,79923.05,0.5,0.63185,0.00013,28.31268]
[1777862295130,38.81,79919.47,0.5,0.63139,0.00013,28.32316]
[1777862296119,38.81,79919.47,0.5,0.63139,0.00013,28.32316]
[1777862296171,38.81,79911.42,0.5,0.63034,0.00013,28.34651]
[1777862298151,38.81,79906.63,0.5,0.62972,0.00013,28.36034]
[1777862299121,38.81,79906.63,0.5,0.62972,0.00013,28.36034]
[1777862299182,38.81,79914.52,0.5,0.63074,0.00013,28.33764]
[1777862302031,38.81,79915.3,0.5,0.63084,0.00013,28.33541]
[1777862302336,38.81,79915.3,0.5,0.63084,0.00013,28.33541]
[1777862302388,38.81,79914.15,0.5,0.63069,0.00013,28.33875]
[1777862303039,38.81,79914.15,0.5,0.63069,0.00013,28.33875]
[1777862303249,38.81,79914.15,0.5,0.63069,0.00013,28.33875]
[1777862303374,38.81,79914.15,0.5,0.63069,0.00013,28.33875]
[1777862303431,38.81,79918.41,0.5,0.63124,0.00013,28.32643]
[1777862304236,38.81,79918.41,0.5,0.63124,0.00013,28.32643]
[1777862304373,38.81,79918.41,0.5,0.63124,0.00013,28.32643]
[1777862304376,38.81,79918.41,0.5,0.63124,0.00013,28.32643]
[1777862304587,38.81,79918.41,0.5,0.63124,0.00013,28.32643]
[1777862304653,38.81,79924.1,0.5,0.63197,0.00013,28.30992]
[1777862307214,38.81,79933.01,0.5,0.63312,0.00013,28.28387]
[1777862311873,38.81,79932.46,0.5,0.63306,0.00013,28.28233]
[1777862312249,38.82,79929.31,0.5,0.63265,0.00013,28.29164]
[1777862313260,38.82,79923.41,0.5,0.63188,0.00013,28.30902]
[1777862313989,38.82,79923.41,0.5,0.63188,0.00013,28.30902]
[1777862314410,38.82,79923.41,0.5,0.63188,0.00013,28.30902]
[1777862314607,38.82,79923.41,0.5,0.63188,0.00013,28.30902]
[1777862314632,38.82,79931.48,0.5,0.63292,0.00013,28.28542]
[1777862317287,38.82,79934.13,0.5,0.63326,0.00013,28.27772]
[1777862319405,38.82,79934.83,0.5,0.63335,0.00013,28.27571]
[1777862319434,38.82,79933.15,0.5,0.63313,0.00013,28.28071]
[1777862321430,38.82,79933.15,0.5,0.63313,0.00013,28.28076]
[1777862321531,38.82,79928.52,0.5,0.63253,0.00013,28.29442]
[1777862322586,38.82,79928.52,0.5,0.63253,0.00013,28.29442]
[1777862322604,38.82,79928.16,0.5,0.63248,0.00013,28.29551]
[1777862325461,38.82,79926.18,0.5,0.63222,0.00013,28.30138]
[1777862325547,38.82,79926.6,0.5,0.63227,0.00013,28.30019]
[1777862328825,38.82,79927.65,0.5,0.6324,0.00013,28.29722]
[1777862329072,38.82,79927.65,0.5,0.6324,0.00013,28.29722]
[1777862329074,38.82,79927.65,0.5,0.6324,0.00013,28.29722]
[1777862330377,38.83,79933.1,0.5,0.63311,0.00013,28.28129]
[1777862332477,38.83,79934.33,0.5,0.63326,0.00013,28.27771]
[1777862332548,38.83,79934.33,0.5,0.63326,0.00013,28.27771]
[1777862337639,38.83,79938.28,0.5,0.63376,0.00013,28.2663]
[1777862337670,38.83,79937.09,0.5,0.6336,0.00013,28.26994]
[1777862340537,38.83,79936.64,0.5,0.63354,0.00013,28.27132]
[1777862340603,38.83,79939.07,0.5,0.63386,0.00013,28.26419]
[1777862345483,38.85,79943.12,0.5,0.63432,0.00013,28.25365]
[1777862350530,38.86,79941.76,0.5,0.63413,0.00013,28.258]
[1777862351927,38.86,79941.44,0.5,0.63409,0.00013,28.25902]
[1777862352543,38.86,79939.95,0.5,0.63389,0.00013,28.2635]
[1777862357578,38.9,79940.02,0.5,0.63379,0.00013,28.2663]
[1777862361014,38.94,79943.21,0.5,0.63406,0.00013,28.26038]
[1777862361606,38.96,79942.53,0.5,0.63392,0.00013,28.26389]
[1777862366641,39.06,79944.11,0.5,0.63384,0.00013,28.26629]
[1777862371676,39.15,79940.08,0.5,0.63306,0.00013,28.28189]
[1777862375350,39.2,79941.97,0.5,0.63318,0.00013,28.2796]
[1777862375704,39.21,79941.5,0.5,0.63307,0.00013,28.28202]
[1777862380738,39.28,79943.49,0.5,0.63313,0.00013,28.28131]
[1777862384478,39.31,79940.42,0.5,0.63263,0.00013,28.29296]
[1777862384767,39.33,79939.86,0.5,0.63253,0.00013,28.29542]
[1777862389350,39.36,79941.34,0.5,0.63262,0.00013,28.29365]
[1777862389451,39.37,79940.3,0.5,0.63245,0.00013,28.29745]
[1777862391321,39.38,79940.3,0.5,0.63242,0.00013,28.29824]
[1777862391715,39.4,79943.57,0.5,0.63277,0.00013,28.29042]
[1777862392642,39.4,79943.57,0.5,0.63277,0.00013,28.29042]
[1777862392702,39.42,79943.41,0.5,0.63272,0.00013,28.2917]
[1777862398392,39.44,79942.42,0.5,0.63253,0.00013,28.29621]
[1777862398418,39.44,79944.83,0.5,0.63283,0.00013,28.28933]
[1777862401912,39.44,79946.01,0.5,0.63297,0.00013,28.28623]
[1777862401989,39.44,79948.14,0.5,0.63324,0.00013,28.28006]
[1777862405870,39.46,79949.26,0.5,0.63332,0.00013,28.27844]
[1777862405971,39.46,79950.28,0.5,0.63345,0.00013,28.27549]
[1777862411956,39.52,79952.44,0.5,0.63358,0.00013,28.27299]
[1777862417017,39.54,79951.82,0.5,0.63342,0.00013,28.27675]
[1777862417032,39.56,79949.57,0.5,0.63309,0.00013,28.28447]
[1777862419064,39.56,79949.57,0.5,0.63309,0.00013,28.28453]
[1777862419155,39.56,79949.09,0.5,0.63302,0.00013,28.28597]
[1777862425055,39.56,79947.69,0.5,0.63284,0.00013,28.29026]
[1777862430089,39.57,79947.23,0.5,0.63277,0.00013,28.2917]
[1777862435123,39.57,79946.27,0.5,0.63266,0.00013,28.29111]
[1777862436309,39.57,79946.27,0.5,0.63266,0.00013,28.29111]
[1777862436312,39.56,79946.53,0.5,0.6327,0.00013,28.29033]
[1777862437774,39.56,79946.53,0.5,0.6327,0.00013,28.29033]
[1777862437812,39.56,79946.45,0.5,0.63269,0.00013,28.29051]
[1777862439150,39.56,79954.91,0.5,0.63377,0.00013,28.26601]
[1777862444193,39.56,79955.09,0.5,0.63379,0.00013,28.26544]
[1777862445197,39.56,79966.76,0.5,0.63527,0.00013,28.23143]
[1777862450232,39.56,79963.22,0.5,0.63482,0.00013,28.24183]
[1777862454779,39.56,79960.41,0.5,0.63446,0.00013,28.25004]
[1777862454807,39.56,80024.93,0.5,0.64259,0.00013,28.05615]
[1777862455051,39.56,80024.93,0.5,0.64259,0.00013,28.05615]
[1777862455344,39.56,80071.02,0.5,0.64836,0.00012,27.91051]
[1777862456355,39.56,80071.31,0.5,0.6484,0.00012,27.90947]
[1777862457476,39.56,80071.31,0.5,0.6484,0.00012,27.90947]
[1777862457567,39.56,80118.75,0.5,0.65429,0.00012,27.75333]
[1777862458372,39.56,80118.75,0.5,0.65429,0.00012,27.75346]
[1777862459378,39.56,80137.36,0.5,0.6566,0.00012,27.69043]
[1777862460435,39.56,80148.46,0.5,0.65797,0.00012,27.65239]
[1777862461417,39.56,80225.61,0.5,0.66743,0.00012,27.37968]
[1777862462414,39.5,80225.61,0.5,0.66764,0.00012,27.37262]
[1777862463439,39.5,80271.05,0.5,0.67318,0.00012,27.20392]
[1777862464432,39.49,80296.32,0.5,0.67624,0.00012,27.10803]
[1777862465439,39.49,80290.26,0.5,0.67551,0.00012,27.13113]
[1777862466444,39.5,80261.05,0.5,0.67197,0.00012,27.24143]
[1777862467451,39.5,80239.63,0.5,0.66935,0.00012,27.32144]
[1777862468458,39.5,80242.96,0.5,0.66975,0.00012,27.30918]
[1777862470473,39.5,80268.21,0.5,0.67282,0.00012,27.21529]
[1777862471486,39.5,80292.6,0.5,0.67577,0.00012,27.12295]
[1777862472492,39.5,80310.71,0.5,0.67795,0.00012,27.05349]
[1777862473494,39.5,80309.05,0.5,0.67774,0.00012,27.06026]
[1777862474509,39.5,80272.92,0.5,0.67337,0.00012,27.19805]
[1777862475508,39.5,80282.27,0.5,0.67451,0.00012,27.16267]
[1777862476514,39.5,80283.78,0.5,0.67469,0.00012,27.15703]
[1777862477531,39.5,80299.91,0.5,0.67664,0.00012,27.09554]
[1777862478529,39.51,80261.53,0.5,0.67199,0.00012,27.24087]
[1777862479537,39.5,80259.15,0.5,0.67171,0.00012,27.24964]
[1777862480545,39.51,80253.15,0.5,0.67097,0.00012,27.2722]
[1777862484573,39.51,80233.98,0.5,0.66863,0.00012,27.34327]
[1777862485580,39.51,80218.12,0.5,0.66669,0.00012,27.4012]
[1777862486589,39.51,80213.15,0.5,0.66608,0.00012,27.41929]
[1777862487601,39.52,80186.14,0.5,0.66274,0.00012,27.51673]
[1777862488601,39.52,80175.16,0.5,0.66139,0.00012,27.55543]
[1777862489608,39.52,80149.06,0.5,0.65818,0.00012,27.64612]
[1777862490614,39.52,80133.6,0.5,0.65627,0.00012,27.69906]
[1777862491622,39.52,80123.1,0.5,0.65498,0.00012,27.73121]
[1777862492634,39.52,80121.91,0.5,0.65484,0.00012,27.73506]
[1777862493641,39.52,80129.43,0.5,0.65578,0.00012,27.70949]
[1777862494648,39.52,80142.17,0.5,0.65736,0.00012,27.66594]
[1777862495655,39.51,80146.16,0.5,0.65785,0.00012,27.65215]
[1777862497670,39.51,80140.54,0.5,0.65717,0.00012,27.67123]
[1777862498686,39.51,80134.78,0.5,0.65646,0.00012,27.69077]
[1777862499684,39.51,80145.28,0.5,0.65776,0.00012,27.65475]
[1777862500696,39.51,80147.3,0.5,0.65801,0.00012,27.64771]
[1777862501699,39.51,80166.78,0.5,0.66042,0.00012,27.58013]
[1777862502708,39.51,80175.75,0.5,0.66152,0.00012,27.54868]
[1777862503712,39.51,80181.93,0.5,0.66228,0.00012,27.5269]
[1777862505730,39.51,80174.5,0.5,0.66137,0.00012,27.55308]
[1777862506734,39.51,80176.85,0.5,0.66166,0.00012,27.5448]
[1777862508748,39.51,80170.1,0.5,0.66083,0.00012,27.56846]
[1777862509773,39.51,80161.41,0.5,0.65976,0.00012,27.59874]
[1777862510761,39.51,80160.32,0.5,0.65962,0.00012,27.60247]
[1777862512775,39.51,80169.45,0.5,0.66075,0.00012,27.57055]
[1777862514790,39.51,80175.38,0.5,0.66148,0.00012,27.5497]
[1777862519825,39.51,80179.88,0.5,0.66204,0.00012,27.53382]
[1777862524862,39.51,80182.47,0.5,0.66236,0.00012,27.52466]
[1777862525867,39.51,80207.63,0.5,0.66544,0.00012,27.435]
[1777862526876,39.5,80212.91,0.5,0.66609,0.00012,27.41589]
[1777862528889,39.5,80213.08,0.5,0.66612,0.00012,27.41481]
[1777862533924,39.51,80214.17,0.5,0.66624,0.00012,27.41136]
[1777862534930,39.51,80204.52,0.5,0.66506,0.00012,27.44621]
[1777862535939,39.51,80205.39,0.5,0.66516,0.00012,27.44315]
[1777862540973,39.51,80222.22,0.5,0.66722,0.00012,27.38229]
[1777862541980,39.5,80230.84,0.5,0.66828,0.00012,27.35064]
[1777862542987,39.49,80236.08,0.5,0.66898,0.00012,27.32946]
[1777862543998,39.49,80257.69,0.5,0.67161,0.00012,27.24931]
[1777862545002,39.49,80259.44,0.5,0.67183,0.00012,27.24267]
[1777862549031,39.48,80264.99,0.5,0.67252,0.00012,27.22146]
[1777862551048,39.48,80257.75,0.5,0.67166,0.00012,27.24486]
[1777862552917,39.48,80266.9,0.5,0.67278,0.00012,27.2104]
[1777862554067,39.48,80270.0,0.5,0.67315,0.00012,27.19867]
[1777862559102,39.47,80268.35,0.5,0.67296,0.00012,27.20452]
[1777862561118,39.47,80234.26,0.5,0.66882,0.00012,27.33106]
[1777862562992,39.47,80231.25,0.5,0.66846,0.00012,27.34208]
[1777862564139,39.47,80225.37,0.5,0.66774,0.00012,27.36349]
[1777862566152,39.47,80213.9,0.5,0.66634,0.00012,27.40514]
[1777862567159,39.47,80206.76,0.5,0.66546,0.00012,27.43103]
[1777862570182,39.48,80214.1,0.5,0.66636,0.00012,27.40468]
[1777862571252,39.48,80201.76,0.5,0.66485,0.00012,27.44915]
[1777862572207,39.48,80180.65,0.5,0.66225,0.00012,27.52438]
[1777862573212,39.48,80161.49,0.5,0.65989,0.00012,27.59159]
[1777862574217,39.48,80163.58,0.5,0.66015,0.00012,27.58428]
[1777862575224,39.48,80170.38,0.5,0.66099,0.00012,27.56047]
[1777862576231,39.48,80180.45,0.5,0.66223,0.00012,27.52503]
[1777862577240,39.48,80187.5,0.5,0.66309,0.00012,27.50012]
[1777862580259,39.48,80197.06,0.5,0.66427,0.00012,27.46595]
[1777862582273,39.47,80204.2,0.5,0.66515,0.00012,27.44024]
[1777862587310,39.47,80215.91,0.5,0.66659,0.00012,27.39773]
[1777862588316,39.47,80223.73,0.5,0.66755,0.00012,27.36928]
[1777862590336,39.46,80235.59,0.5,0.66904,0.00012,27.3242]
[1777862593365,39.45,80222.82,0.5,0.66753,0.00012,27.36944]
[1777862594372,39.44,80229.53,0.5,0.66835,0.00012,27.34482]
[1777862598394,39.44,80222.96,0.5,0.66756,0.00012,27.36853]
[1777862599410,39.44,80211.31,0.5,0.66614,0.00012,27.41087]
[1777862600407,39.44,80205.09,0.5,0.66537,0.00012,27.43342]
[1777862601415,39.44,80197.12,0.5,0.66439,0.00012,27.46212]
[1777862603428,39.44,80186.77,0.5,0.66312,0.00012,27.49914]
[1777862604435,39.44,80180.14,0.5,0.6623,0.00012,27.52267]
[1777862606449,39.44,80172.97,0.5,0.66142,0.00012,27.54798]
[1777862608464,39.44,80166.74,0.5,0.66065,0.00012,27.5697]
[1777862610478,39.44,80158.76,0.5,0.65967,0.00012,27.59749]
[1777862615513,39.44,80167.59,0.5,0.66078,0.00012,27.56307]
[1777862616519,39.44,80180.88,0.5,0.66242,0.00012,27.51628]
[1777862621558,39.44,80182.32,0.5,0.66259,0.00012,27.51128]
[1777862622564,39.44,80188.05,0.5,0.66329,0.00012,27.49098]
[1777862625585,39.44,80195.31,0.5,0.66418,0.00012,27.46526]
[1777862628606,39.45,80187.62,0.5,0.66323,0.00012,27.4929]
[1777862630620,39.45,80177.16,0.5,0.66194,0.00012,27.53006]
[1777862631627,39.45,80168.84,0.5,0.66091,0.00012,27.55935]
[1777862632634,39.45,80158.8,0.5,0.65968,0.00012,27.59442]
[1777862634649,39.45,80145.46,0.5,0.65803,0.00012,27.64055]
[1777862635655,39.45,80137.85,0.5,0.65709,0.00012,27.66662]
[1777862636662,39.45,80136.14,0.5,0.65688,0.00012,27.67239]
[1777862638676,39.44,80130.34,0.5,0.6562,0.00012,27.69119]
[1777862640692,39.43,80111.89,0.5,0.65391,0.00012,27.75336]
[1777862641698,39.43,80112.83,0.5,0.65403,0.00012,27.75005]
[1777862642704,39.43,80123.46,0.5,0.65536,0.00012,27.71404]
[1777862643718,39.43,80125.43,0.5,0.65561,0.00012,27.70724]
[1777862648746,39.42,80121.87,0.5,0.65519,0.00012,27.71869]
[1777862650763,39.41,80114.64,0.5,0.65433,0.00012,27.74169]
[1777862655795,39.39,80115.18,0.5,0.65446,0.00012,27.73799]
[1777862660831,39.38,80129.99,0.5,0.65633,0.00012,27.68712]
[1777862661837,39.38,80138.28,0.5,0.65736,0.00012,27.65864]
[1777862663851,39.38,80144.66,0.5,0.65815,0.00012,27.63654]
[1777862665865,39.38,80138.25,0.5,0.65736,0.00012,27.65851]
[1777862670900,39.37,80138.13,0.5,0.65738,0.00012,27.65797]
[1777862672914,39.37,80143.88,0.5,0.65813,0.00012,27.63395]
[1777862674929,39.36,80152.33,0.5,0.65918,0.00012,27.60457]
[1777862679963,39.35,80151.97,0.5,0.65918,0.00012,27.60454]
[1777862684998,39.35,80145.1,0.5,0.65833,0.00012,27.6282]
[1777862686005,39.35,80141.4,0.5,0.65787,0.00012,27.64092]
[1777862688023,39.35,80135.04,0.5,0.65709,0.00012,27.66267]
[1777862691043,39.35,80149.11,0.5,0.65884,0.00012,27.61386]
[1777862692051,39.35,80150.92,0.5,0.65907,0.00012,27.60752]
[1777862696079,39.34,80144.29,0.5,0.65826,0.00012,27.62997]
[1777862701114,39.34,80147.23,0.5,0.65864,0.00012,27.61952]
[1777862702122,39.34,80160.58,0.5,0.66029,0.00012,27.57293]
[1777862703129,39.34,80171.78,0.5,0.66168,0.00012,27.53351]
[1777862704137,39.34,80180.86,0.5,0.6628,0.00012,27.50121]
[1777862705145,39.34,80182.68,0.5,0.66303,0.00012,27.49466]
[1777862706149,39.34,80171.65,0.5,0.66167,0.00012,27.53372]
[1777862707158,39.34,80159.85,0.5,0.66021,0.00012,27.57526]
[1777862708164,39.34,80161.78,0.5,0.66045,0.00012,27.56848]
[1777862710178,39.34,80151.93,0.5,0.65923,0.00012,27.60288]
[1777862711185,39.34,80147.33,0.5,0.65866,0.00012,27.61884]
[1777862713198,39.33,80146.08,0.5,0.65851,0.00012,27.62306]
[1777862716220,39.33,80139.09,0.5,0.65765,0.00012,27.64707]
[1777862717227,39.33,80137.23,0.5,0.65742,0.00012,27.65341]
[1777862718233,39.33,80128.39,0.5,0.65632,0.00012,27.68366]
[1777862719242,39.33,80126.67,0.5,0.65611,0.00012,27.68944]
[1777862724145,39.33,80143.43,0.5,0.65821,0.00012,27.63137]
[1777862725283,39.33,80133.15,0.5,0.65693,0.00012,27.66674]
[1777862726290,39.33,80124.99,0.5,0.65592,0.00012,27.69459]
[1777862728304,39.32,80107.29,0.5,0.65372,0.00012,27.75433]
[1777862729311,39.32,80104.67,0.5,0.6534,0.00012,27.763]
[1777862734216,39.31,80095.17,0.5,0.65226,0.00012,27.7906]
[1777862739381,39.31,80095.93,0.5,0.65238,0.00012,27.7872]
[1777862742402,39.3,80102.88,0.5,0.65326,0.00012,27.76347]
[1777862747438,39.29,80101.49,0.5,0.65312,0.00012,27.76741]
[1777862749451,39.29,80093.22,0.5,0.65209,0.00013,27.79475]
[1777862751467,39.29,80088.47,0.5,0.65151,0.00013,27.8102]
[1777862756499,39.28,80091.25,0.5,0.65189,0.00013,27.79993]
[1777862758514,39.27,80101.73,0.5,0.65321,0.00012,27.76474]
[1777862761535,39.27,80103.24,0.5,0.65342,0.00012,27.75906]
[1777862766626,39.26,80100.76,0.5,0.65313,0.00013,27.76667]
[1777862768593,39.26,80111.59,0.5,0.65449,0.00012,27.7299]
[1777862769601,39.26,80102.06,0.5,0.65331,0.00013,27.76191]
[1777862774635,39.25,80094.94,0.5,0.65244,0.00013,27.78502]
[1777862777657,39.21,80086.62,0.5,0.65152,0.00013,27.8093]
[1777862782691,39.14,80084.73,0.5,0.65152,0.00013,27.80867]
[1777862787729,39.08,80076.68,0.5,0.65073,0.00013,27.82888]
[1777862789745,39.06,80068.41,0.5,0.64975,0.00013,27.85451]
[1777862791757,39.06,80054.54,0.5,0.64801,0.00013,27.89652]
[1777862792764,39.06,80051.02,0.5,0.64757,0.00013,27.9079]
[1777862795785,39.04,80043.88,0.5,0.64671,0.00013,27.92993]
[1777862798807,39.02,80049.54,0.5,0.6475,0.00013,27.90952]
[1777862803840,39.01,80053.6,0.5,0.64806,0.00013,27.89486]
[1777862808876,38.99,80055.42,0.5,0.64832,0.00013,27.88791]
[1777862813911,38.97,80052.92,0.5,0.6481,0.00013,27.89332]
[1777862818948,38.86,80050.67,0.5,0.64815,0.00013,27.89116]
[1777862822974,38.86,80037.21,0.5,0.64647,0.00013,27.93441]
[1777862823981,38.86,80033.01,0.5,0.64593,0.00013,27.94793]
[1777862829022,38.85,80038.1,0.5,0.6466,0.00013,27.93098]
[1777862831036,38.85,80041.05,0.5,0.64698,0.00013,27.92111]
[1777862836074,38.84,80038.66,0.5,0.64671,0.00013,27.9279]
[1777862840102,38.83,80032.48,0.5,0.64594,0.00013,27.94743]
[1777862842119,38.83,80023.33,0.5,0.64478,0.00013,27.97678]
[1777862843126,38.83,80016.74,0.5,0.64394,0.00013,27.99791]
[1777862845139,38.83,80016.38,0.5,0.64389,0.00013,27.99917]
[1777862847153,38.83,80022.22,0.5,0.64462,0.00013,27.98087]
[1777862849167,38.83,80032.61,0.5,0.64596,0.00013,27.94699]
[1777862850174,38.83,80042.62,0.5,0.64724,0.00013,27.91436]
[1777862851182,38.83,80043.89,0.5,0.64742,0.00013,27.90679]
[1777862852190,38.83,80050.71,0.5,0.64829,0.00013,27.88436]
[1777862854202,38.83,80052.09,0.5,0.64846,0.00013,27.87975]
[1777862855209,38.83,80058.42,0.5,0.64927,0.00013,27.85868]
[1777862856216,38.82,80064.1,0.5,0.65,0.00013,27.83966]
[1777862859238,38.82,80068.69,0.5,0.6506,0.00013,27.82394]
[1777862864272,38.81,80073.3,0.5,0.6512,0.00013,27.80786]
[1777862865279,38.81,80081.11,0.5,0.6522,0.00013,27.78144]
[1777862866286,38.81,80084.13,0.5,0.65258,0.00013,27.77113]
[1777862871321,38.81,80087.21,0.5,0.65299,0.00013,27.76022]
[1777862876355,38.8,80086.49,0.5,0.65291,0.00013,27.76223]
[1777862881390,38.8,80089.54,0.5,0.65331,0.00013,27.75141]
[1777862883441,38.8,80106.55,0.5,0.65547,0.00013,27.69294]
[1777862885303,38.79,80110.88,0.5,0.65602,0.00013,27.67775]
[1777862886435,38.79,80103.36,0.5,0.65507,0.00013,27.7037]
[1777862888451,38.79,80100.83,0.5,0.65476,0.00013,27.71231]
[1777862890463,38.79,80106.47,0.5,0.65547,0.00013,27.69278]
[1777862895377,38.79,80071.62,0.5,0.65107,0.00013,27.81124]
[1777862896505,38.79,80062.89,0.5,0.64996,0.00013,27.84037]
[1777862897512,38.79,80062.47,0.5,0.64991,0.00013,27.84163]
[1777862901540,38.79,80068.78,0.5,0.65072,0.00013,27.82049]
[1777862902547,38.79,80079.32,0.5,0.65206,0.00013,27.78492]
[1777862903554,38.79,80076.04,0.5,0.65165,0.00013,27.79588]
[1777862907581,38.78,80068.25,0.5,0.65067,0.00013,27.8216]
[1777862909596,38.78,80065.78,0.5,0.65037,0.00013,27.8296]
[1777862911610,38.78,80053.84,0.5,0.64887,0.00013,27.86575]
[1777862912616,38.78,80054.96,0.5,0.64901,0.00013,27.86202]
[1777862915638,38.78,80046.16,0.5,0.64789,0.00013,27.89098]
[1777862916645,38.78,80039.14,0.5,0.647,0.00013,27.91394]
[1777862918661,38.78,80037.57,0.5,0.6468,0.00013,27.9191]
[1777862920674,38.78,80030.0,0.5,0.64583,0.00013,27.94377]
[1777862921679,38.78,80024.28,0.5,0.6451,0.00013,27.96229]
[1777862926714,38.78,80021.54,0.5,0.64474,0.00013,27.97125]
[1777862931751,38.78,80029.99,0.5,0.64582,0.00013,27.94403]
[1777862936785,38.78,80028.31,0.5,0.6456,0.00013,27.9495]
[1777862941821,38.78,80032.19,0.5,0.6461,0.00013,27.93704]
[1777862943834,38.78,80044.31,0.5,0.64764,0.00013,27.89745]
[1777862946855,38.78,80036.16,0.5,0.6466,0.00013,27.92418]
[1777862951906,38.78,80034.11,0.5,0.64634,0.00013,27.93071]
[1777862952914,38.77,80040.31,0.5,0.64716,0.00013,27.90976]
[1777862955936,38.76,80049.28,0.5,0.64834,0.00013,27.87931]
[1777862956943,38.76,80062.85,0.5,0.65007,0.00013,27.83425]
[1777862957950,38.76,80064.4,0.5,0.65027,0.00013,27.82892]
[1777862960972,38.75,80058.31,0.5,0.64951,0.00013,27.84877]
[1777862966006,38.75,80059.34,0.5,0.64966,0.00013,27.84472]
[1777862969044,38.74,80068.39,0.5,0.65083,0.00013,27.81405]
[1777862974068,38.74,80090.48,0.5,0.65367,0.00013,27.73525]
[1777862975073,38.74,80093.52,0.5,0.65405,0.00013,27.72479]
[1777862979100,38.74,80084.57,0.5,0.65293,0.00013,27.75515]
[1777862982121,38.73,80099.91,0.5,0.65488,0.00013,27.70242]
[1777862983128,38.73,80100.36,0.5,0.65494,0.00013,27.70083]
[1777862987156,38.73,80107.19,0.5,0.6558,0.00013,27.6771]
[1777862988163,38.73,80116.26,0.5,0.65695,0.00013,27.64553]
[1777862989170,38.73,80118.12,0.5,0.65718,0.00013,27.63914]
[1777862994205,38.74,80103.98,0.5,0.65538,0.00013,27.68869]
[1777862995212,38.74,80100.35,0.5,0.65492,0.00013,27.7012]
[1777862998235,38.74,80110.98,0.5,0.65627,0.00013,27.66434]
[1777863000247,38.74,80117.75,0.5,0.65712,0.00013,27.64077]
[1777863005282,38.74,80121.79,0.5,0.65763,0.00013,27.62673]
[1777863010320,38.74,80126.21,0.5,0.65818,0.00013,27.61133]
[1777863013342,38.74,80120.85,0.5,0.6575,0.00013,27.63021]
[1777863015353,38.74,80126.77,0.5,0.65825,0.00013,27.60945]
[1777863020388,38.74,80126.11,0.5,0.65816,0.00013,27.61187]
[1777863025423,38.74,80138.85,0.5,0.65976,0.00013,27.56695]
[1777863026432,38.74,80144.75,0.5,0.6605,0.00013,27.54599]
[1777863028443,38.74,80142.41,0.5,0.66021,0.00013,27.55449]
[1777863029450,38.74,80134.38,0.5,0.65919,0.00013,27.58306]
[1777863033485,38.74,80131.35,0.5,0.65882,0.00013,27.59051]
[1777863034488,38.74,80121.54,0.5,0.65758,0.00013,27.62505]
[1777863035494,38.74,80115.58,0.5,0.65683,0.00013,27.64589]
[1777863037508,38.74,80113.74,0.5,0.6566,0.00013,27.65227]
[1777863042543,38.74,80114.87,0.5,0.65674,0.00013,27.64828]
[1777863047579,38.74,80107.98,0.5,0.65588,0.00013,27.67221]
[1777863052613,38.74,80104.41,0.5,0.65543,0.00013,27.68447]
[1777863057649,38.74,80107.89,0.5,0.65587,0.00013,27.67231]
[1777863059664,38.74,80102.37,0.5,0.65517,0.00013,27.69138]
[1777863064698,38.74,80106.02,0.5,0.65564,0.00013,27.67866]
[1777863069734,38.74,80109.43,0.5,0.65607,0.00013,27.66682]
[1777863070740,38.74,80116.9,0.5,0.65701,0.00013,27.64081]
[1777863072753,38.74,80120.75,0.5,0.6575,0.00013,27.6274]
[1777863074774,38.74,80133.74,0.5,0.65913,0.00013,27.58174]
[1777863075782,38.74,80144.13,0.5,0.66044,0.00013,27.54489]
[1777863076784,38.74,80149.65,0.5,0.66113,0.00013,27.52525]
[1777863078799,38.74,80153.85,0.5,0.66165,0.00013,27.51041]
[1777863083837,38.75,80152.2,0.5,0.66142,0.00013,27.51691]
[1777863088870,38.75,80154.89,0.5,0.66174,0.00013,27.50779]
[1777863090882,38.76,80161.52,0.5,0.66257,0.00013,27.48393]
[1777863092925,38.75,80176.93,0.5,0.66452,0.00013,27.42446]
[1777863094922,38.75,80192.38,0.5,0.66645,0.00012,27.36768]
[1777863095933,38.76,80194.69,0.5,0.66673,0.00012,27.35926]
[1777863097943,38.76,80202.99,0.5,0.66776,0.00012,27.32862]
[1777863099957,38.76,80210.72,0.5,0.66872,0.00012,27.29996]
[1777863100965,38.76,80216.45,0.5,0.66943,0.00012,27.27859]
[1777863101971,38.76,80222.92,0.5,0.67022,0.00012,27.25437]
[1777863102978,38.76,80215.75,0.5,0.66933,0.00012,27.28149]
[1777863108027,38.77,80221.23,0.5,0.66999,0.00012,27.26146]
[1777863109023,38.77,80228.51,0.5,0.6709,0.00012,27.23395]
[1777863110038,38.77,80256.07,0.5,0.67428,0.00012,27.12923]
[1777863111043,38.77,80266.46,0.5,0.67556,0.00012,27.08908]
[1777863112048,38.77,80260.58,0.5,0.67484,0.00012,27.11196]
[1777863114062,38.77,80266.58,0.5,0.67557,0.00012,27.08887]
[1777863115069,38.78,80273.04,0.5,0.67636,0.00012,27.06383]
[1777863118091,38.78,80254.45,0.5,0.67406,0.00012,27.13622]
[1777863122119,38.78,80260.25,0.5,0.67477,0.00012,27.11406]
[1777863125140,38.78,80233.14,0.5,0.67141,0.00012,27.21827]
[1777863126147,38.78,80233.56,0.5,0.67146,0.00012,27.21667]
[1777863127154,38.78,80241.22,0.5,0.67241,0.00012,27.18749]
[1777863129168,38.78,80244.76,0.5,0.67285,0.00012,27.17401]
[1777863134203,38.78,80236.72,0.5,0.67185,0.00012,27.20486]
[1777863136217,38.78,80237.82,0.5,0.67199,0.00012,27.20068]
[1777863137224,38.78,80231.91,0.5,0.67125,0.00012,27.22316]
[1777863138231,38.78,80226.27,0.5,0.67055,0.00012,27.24454]
[1777863140244,38.78,80236.87,0.5,0.67187,0.00012,27.20427]
[1777863142263,38.78,80234.45,0.5,0.67157,0.00012,27.21349]
[1777863144272,38.78,80228.9,0.5,0.67088,0.00012,27.23451]
[1777863149310,38.78,80226.98,0.5,0.67064,0.00012,27.24178]
[1777863152329,38.78,80220.71,0.5,0.66988,0.00012,27.2622]
[1777863157365,38.8,80221.31,0.5,0.6699,0.00012,27.26151]
[1777863162399,38.84,80218.25,0.5,0.66936,0.00012,27.27841]
[1777863167435,38.86,80221.59,0.5,0.66969,0.00012,27.26865]
[1777863168442,38.86,80237.15,0.5,0.67161,0.00012,27.21]
[1777863169449,38.87,80245.6,0.5,0.67264,0.00012,27.17842]
[1777863170456,38.87,80252.18,0.5,0.67343,0.00012,27.15411]
[1777863171463,38.88,80253.11,0.5,0.6735,0.00012,27.15178]
[1777863174484,38.89,80262.01,0.5,0.67458,0.00012,27.11806]
[1777863176502,38.89,80266.07,0.5,0.67507,0.00012,27.10295]
[1777863178513,38.89,80242.54,0.5,0.67217,0.00012,27.19324]
[1777863179521,38.9,80242.38,0.5,0.67214,0.00012,27.1942]
[1777863181534,38.9,80251.26,0.5,0.67322,0.00012,27.16069]
[1777863182540,38.9,80259.45,0.5,0.67423,0.00012,27.1293]
[1777863184558,38.9,80270.11,0.5,0.67554,0.00012,27.08827]
[1777863185563,38.9,80278.09,0.5,0.67651,0.00012,27.05738]
[1777863186571,38.9,80286.8,0.5,0.67758,0.00012,27.02348]
[1777863187580,38.9,80288.77,0.5,0.67781,0.00012,27.01588]
[1777863189593,38.9,80295.03,0.5,0.67857,0.00012,26.99157]
[1777863192612,38.93,80301.5,0.5,0.67927,0.00012,26.96939]
[1777863194627,38.94,80292.85,0.5,0.67816,0.00012,27.00527]
[1777863199662,38.95,80291.22,0.5,0.67794,0.00012,27.01236]
[1777863204699,38.95,80286.82,0.5,0.67738,0.00012,27.03021]
[1777863207717,38.95,80276.14,0.5,0.67607,0.00012,27.07211]
[1777863210738,38.95,80273.47,0.5,0.67573,0.00012,27.08269]
[1777863211747,38.96,80260.98,0.5,0.67421,0.00012,27.12741]
[1777863212753,38.97,80250.95,0.5,0.67292,0.00012,27.16794]
[1777863213760,38.98,80245.9,0.5,0.67228,0.00012,27.18752]
[1777863218797,38.99,80244.47,0.5,0.67206,0.00012,27.19467]
[1777863220810,38.99,80250.13,0.5,0.67274,0.00012,27.17371]
[1777863225845,39.0,80246.32,0.5,0.67224,0.00012,27.18911]
[1777863226852,39.0,80237.04,0.5,0.67109,0.00012,27.22436]
[1777863227861,39.0,80221.47,0.5,0.66916,0.00012,27.28303]
[1777863228867,39.01,80214.89,0.5,0.66834,0.00012,27.30775]
[1777863232897,39.01,80222.13,0.5,0.66921,0.00012,27.28181]
[1777863234909,39.02,80230.26,0.5,0.6702,0.00012,27.25186]
[1777863236924,39.02,80227.63,0.5,0.66986,0.00012,27.26211]
[1777863241959,39.03,80225.45,0.5,0.66956,0.00012,27.2712]
[1777863242966,39.03,80231.41,0.5,0.67029,0.00012,27.24908]
[1777863244982,39.03,80234.54,0.5,0.67067,0.00012,27.23775]
[1777863248001,39.04,80238.36,0.5,0.67112,0.00012,27.22394]
[1777863252029,39.04,80248.85,0.5,0.67239,0.00012,27.18486]
[1777863253036,39.04,80250.38,0.5,0.67258,0.00012,27.17922]
[1777863258072,39.05,80251.45,0.5,0.67268,0.00012,27.17601]
[1777863261092,39.05,80257.45,0.5,0.6734,0.00012,27.15371]
[1777863263111,39.06,80264.08,0.5,0.6742,0.00012,27.12878]
[1777863264120,39.06,80270.85,0.5,0.67503,0.00012,27.10283]
[1777863267140,39.06,80273.4,0.5,0.67534,0.00012,27.09314]
[1777863272176,39.06,80272.17,0.5,0.6752,0.00012,27.09464]
[1777863274189,39.06,80277.86,0.5,0.67589,0.00012,27.07281]
[1777863279224,39.06,80283.74,0.5,0.6766,0.00012,27.05039]
[1777863284261,39.07,80283.65,0.5,0.67658,0.00012,27.05114]
[1777863288290,39.07,80278.0,0.5,0.67588,0.00012,27.07326]
[1777863290304,39.07,80271.35,0.5,0.67506,0.00012,27.09897]
[1777863292318,39.1,80269.56,0.5,0.67471,0.00012,27.11054]
[1777863295339,39.11,80263.87,0.5,0.67399,0.00012,27.13292]
[1777863296346,39.11,80257.18,0.5,0.67317,0.00012,27.15859]
[1777863298361,39.11,80255.01,0.5,0.67289,0.00012,27.16715]
[1777863302388,39.12,80261.51,0.5,0.67366,0.00012,27.14338]
[1777863306416,39.13,80265.9,0.5,0.67418,0.00012,27.12737]
[1777863307423,39.13,80276.06,0.5,0.67541,0.00012,27.08862]
[1777863308430,39.13,80280.41,0.5,0.67594,0.00012,27.0721]
[1777863313466,39.13,80277.78,0.5,0.6756,0.00012,27.08266]
[1777863315480,39.13,80284.53,0.5,0.67642,0.00012,27.05674]
[1777863320516,39.14,80302.99,0.5,0.67866,0.00012,26.98527]
[1777863321523,39.14,80308.1,0.5,0.67928,0.00012,26.96537]
[1777863322530,39.14,80325.36,0.5,0.68137,0.00012,26.89742]
[1777863323537,39.14,80333.59,0.5,0.68236,0.00012,26.8649]
[1777863324544,39.14,80344.75,0.5,0.6837,0.00012,26.8205]
[1777863325551,39.14,80344.67,0.5,0.68368,0.00012,26.82109]
[1777863330586,39.15,80347.02,0.5,0.68393,0.00012,26.81306]
[1777863333607,39.16,80340.19,0.5,0.6831,0.00012,26.83776]
[1777863334618,39.16,80332.12,0.5,0.68211,0.00012,26.8702]
[1777863335621,39.18,80326.1,0.5,0.68133,0.00012,26.8963]
[1777863340656,39.2,80333.61,0.5,0.68216,0.00012,26.86923]
[1777863341667,39.2,80341.12,0.5,0.68306,0.00012,26.83953]
[1777863343699,39.2,80343.21,0.5,0.68329,0.00012,26.83169]
[1777863346718,39.21,80384.64,0.5,0.68825,0.00012,26.66482]
[1777863347724,39.21,80415.75,0.5,0.69195,0.00012,26.53644]
[1777863348731,39.21,80411.7,0.5,0.69147,0.00012,26.55346]
[1777863350749,39.23,80397.71,0.5,0.68972,0.00012,26.61429]
[1777863351750,39.23,80371.99,0.5,0.68662,0.00012,26.72038]
[1777863356785,39.24,80374.13,0.5,0.68683,0.00012,26.71351]
[1777863361820,39.25,80382.53,0.5,0.6878,0.00012,26.68058]
[1777863362827,39.28,80375.96,0.5,0.68691,0.00012,26.7113]
[1777863363834,39.28,80368.43,0.5,0.68601,0.00012,26.74181]
[1777863364841,39.3,80359.67,0.5,0.68486,0.00012,26.78055]
[1777863365856,39.3,80341.53,0.5,0.68268,0.00012,26.85304]
[1777863366856,39.32,80324.92,0.5,0.68062,0.00012,26.92091]
[1777863367863,39.32,80309.24,0.5,0.67873,0.00012,26.98224]
[1777863368870,39.33,80308.68,0.5,0.67863,0.00012,26.98534]
[1777863370884,39.33,80320.68,0.5,0.68005,0.00012,26.93945]
[1777863371894,39.33,80323.24,0.5,0.68036,0.00012,26.92953]
[1777863372897,39.33,80317.21,0.5,0.67962,0.00012,26.9534]
[1777863377933,39.34,80316.07,0.5,0.67947,0.00012,26.95834]
[1777863379947,39.34,80305.2,0.5,0.67815,0.00012,27.00088]
[1777863380954,39.34,80305.54,0.5,0.67819,0.00012,26.99963]
[1777863381962,39.34,80296.72,0.5,0.67712,0.00012,27.03382]
[1777863382969,39.34,80292.21,0.5,0.67657,0.00012,27.05123]
[1777863384982,39.34,80281.98,0.5,0.67533,0.00012,27.09046]
[1777863385991,39.34,80272.39,0.5,0.67417,0.00012,27.12694]
[1777863387003,39.34,80282.47,0.5,0.67539,0.00012,27.08854]
[1777863388916,39.34,80293.19,0.5,0.67669,0.00012,27.04744]
[1777863394046,39.34,80306.38,0.5,0.6783,0.00012,26.99312]
[1777863395057,39.34,80305.52,0.5,0.67819,0.00012,26.9966]
[1777863397067,39.34,80318.51,0.5,0.67976,0.00012,26.94608]
[1777863398990,39.35,80321.0,0.5,0.68005,0.00012,26.93668]
[1777863400108,39.35,80336.54,0.5,0.68193,0.00012,26.87549]
[1777863401107,39.35,80350.87,0.5,0.68365,0.00012,26.81859]
[1777863402120,39.35,80357.74,0.5,0.68448,0.00012,26.79095]
[1777863403121,39.35,80377.31,0.5,0.68682,0.00012,26.71221]
[1777863404128,39.35,80383.25,0.5,0.68753,0.00012,26.6881]
[1777863406142,39.34,80378.33,0.5,0.68694,0.00012,26.7079]
[1777863410169,39.34,80368.25,0.5,0.68574,0.00012,26.74847]
[1777863411177,39.34,80364.08,0.5,0.68524,0.00012,26.76534]
[1777863416214,39.35,80356.77,0.5,0.68436,0.00012,26.79489]
[1777863421248,39.35,80358.2,0.5,0.68452,0.00012,26.78949]
[1777863422258,39.35,80351.9,0.5,0.68377,0.00012,26.81468]
[1777863423267,39.35,80349.28,0.5,0.68345,0.00012,26.82519]
[1777863424269,39.35,80340.47,0.5,0.68239,0.00012,26.8602]
[1777863425276,39.35,80335.21,0.5,0.68176,0.00012,26.88101]
[1777863427290,39.35,80323.98,0.5,0.6804,0.00012,26.92538]
[1777863428297,39.35,80315.47,0.5,0.67937,0.00012,26.95882]
[1777863429304,39.35,80322.54,0.5,0.68022,0.00012,26.93141]
[1777863430312,39.35,80329.29,0.5,0.68103,0.00012,26.9049]
[1777863432325,39.35,80328.85,0.5,0.68097,0.00012,26.90687]
[1777863437360,39.36,80327.54,0.5,0.68079,0.00012,26.91276]
[1777863441388,39.36,80333.82,0.5,0.68153,0.00012,26.88873]
[1777863446423,39.37,80332.8,0.5,0.6814,0.00012,26.89299]
[1777863451463,39.37,80331.13,0.5,0.68121,0.00012,26.89635]
[1777863452470,39.37,80315.57,0.5,0.67933,0.00012,26.95737]
[1777863453478,39.37,80311.27,0.5,0.67881,0.00012,26.97422]
[1777863457507,39.37,80324.95,0.5,0.68045,0.00012,26.92113]
[1777863458513,39.37,80325.66,0.5,0.68053,0.00012,26.91834]
[1777863463547,39.37,80332.99,0.5,0.68142,0.00012,26.88938]
[1777863466569,39.37,80341.45,0.5,0.68244,0.00012,26.85576]
[1777863467577,39.37,80348.22,0.5,0.68326,0.00012,26.82878]
[1777863468582,39.37,80348.27,0.5,0.68327,0.00012,26.82851]
[1777863473617,39.37,80346.77,0.5,0.68309,0.00012,26.83438]
[1777863478655,39.37,80348.3,0.5,0.68327,0.00012,26.8283]
[1777863483687,39.37,80350.16,0.5,0.6835,0.00012,26.8209]
[1777863486708,39.37,80338.28,0.5,0.68207,0.00012,26.86806]
[1777863487716,39.37,80332.65,0.5,0.68139,0.00012,26.89029]
[1777863488722,39.37,80328.75,0.5,0.68092,0.00012,26.90576]
[1777863491743,39.37,80321.8,0.5,0.68007,0.00012,26.93342]
[1777863493758,39.37,80331.62,0.5,0.68125,0.00012,26.89488]
[1777863494764,39.37,80345.88,0.5,0.68297,0.00012,26.8384]
[1777863495770,39.37,80345.47,0.5,0.68292,0.00012,26.84002]
[1777863500806,39.37,80350.36,0.5,0.68351,0.00012,26.8205]
[1777863502828,39.37,80355.59,0.5,0.68414,0.00012,26.79964]
[1777863504835,39.37,80327.77,0.5,0.68079,0.00012,26.91012]
[1777863505843,39.37,80327.08,0.5,0.6807,0.00012,26.91296]
[1777863509877,39.38,80307.62,0.5,0.67834,0.00012,26.98942]
[1777863510879,39.38,80291.78,0.5,0.67642,0.00012,27.05054]
[1777863511886,39.38,80294.24,0.5,0.67673,0.00012,27.0376]
[1777863515914,39.38,80298.42,0.5,0.67724,0.00012,27.02157]
[1777863517929,39.38,80309.93,0.5,0.67863,0.00012,26.9771]
[1777863518935,39.38,80315.59,0.5,0.67931,0.00012,26.95515]
[1777863520950,39.38,80300.47,0.5,0.67748,0.00012,27.01398]
[1777863521958,39.38,80285.61,0.5,0.67568,0.00012,27.07111]
[1777863522964,39.38,80285.75,0.5,0.67569,0.00012,27.07056]
[1777863528006,39.38,80285.59,0.5,0.67568,0.00012,27.07114]
[1777863533033,39.38,80278.43,0.5,0.67481,0.00012,27.09845]
[1777863538069,39.38,80275.27,0.5,0.67442,0.00012,27.11041]
[1777863539076,39.38,80257.4,0.5,0.67225,0.00012,27.17786]
[1777863540088,39.38,80245.78,0.5,0.67083,0.00012,27.22123]
[1777863541090,39.38,80248.31,0.5,0.67115,0.00012,27.21169]
[1777863546127,39.37,80246.77,0.5,0.67097,0.00012,27.21697]
[1777863547132,39.37,80237.05,0.5,0.66979,0.00012,27.25298]
[1777863548139,39.37,80231.39,0.5,0.6691,0.00012,27.27376]
[1777863551160,39.37,80226.35,0.5,0.6685,0.00012,27.29185]
[1777863556197,39.37,80233.69,0.5,0.6694,0.00012,27.26461]
[1777863561233,39.36,80233.0,0.5,0.66932,0.00012,27.26693]
[1777863566268,39.36,80233.69,0.5,0.66942,0.00012,27.26404]
[1777863568283,39.36,80240.7,0.5,0.67028,0.00012,27.23783]
[1777863570196,39.36,80233.07,0.5,0.66936,0.00012,27.26587]
[1777863575330,39.35,80216.62,0.5,0.66738,0.00012,27.3222]
[1777863576345,39.35,80215.3,0.5,0.66721,0.00012,27.327]
[1777863577344,39.35,80207.75,0.5,0.66629,0.00012,27.35446]
[1777863579360,39.35,80203.77,0.5,0.6658,0.00012,27.3688]
[1777863580371,39.35,80192.98,0.5,0.66447,0.00012,27.40766]
[1777863581375,39.35,80182.3,0.5,0.66316,0.00012,27.4458]
[1777863582382,39.35,80176.85,0.5,0.66249,0.00012,27.46508]
[1777863586410,39.35,80177.05,0.5,0.66252,0.00012,27.46406]
[1777863588424,39.34,80183.21,0.5,0.66329,0.00012,27.44192]
[1777863590438,39.34,80185.08,0.5,0.66353,0.00012,27.43503]
[1777863594466,39.34,80176.34,0.5,0.66246,0.00012,27.46581]
[1777863597489,39.34,80168.78,0.5,0.66154,0.00012,27.49227]
[1777863600593,39.33,80166.3,0.5,0.66125,0.00012,27.50052]
[1777863602583,39.33,80172.22,0.5,0.66199,0.00012,27.47937]
[1777863603592,39.33,80166.76,0.5,0.66131,0.00012,27.49854]
[1777863604596,39.33,80173.15,0.5,0.66211,0.00012,27.47581]
[1777863605605,39.33,80196.32,0.5,0.66497,0.00012,27.3929]
[1777863606610,39.33,80204.33,0.5,0.66596,0.00012,27.36389]
[1777863608627,39.31,80210.69,0.5,0.66681,0.00012,27.33846]
[1777863609633,39.31,80205.25,0.5,0.66614,0.00012,27.35822]
[1777863610647,39.31,80199.68,0.5,0.66546,0.00012,27.37837]
[1777863615675,39.3,80214.32,0.5,0.66728,0.00012,27.32455]
[1777863620714,39.3,80206.21,0.5,0.66629,0.00012,27.35376]
[1777863624748,39.3,80198.27,0.5,0.66532,0.00012,27.38231]
[1777863625746,39.3,80189.36,0.5,0.66423,0.00012,27.41435]
[1777863626753,39.29,80183.37,0.5,0.66349,0.00012,27.43575]
[1777863628768,39.29,80172.49,0.5,0.66215,0.00012,27.47436]
[1777863630792,39.29,80170.9,0.5,0.66196,0.00012,27.4798]
[1777863636830,39.29,80168.9,0.5,0.66174,0.00012,27.48286]
[1777863641869,39.28,80164.86,0.5,0.66126,0.00012,27.49663]
[1777863646900,39.28,80162.41,0.5,0.66097,0.00012,27.50471]
[1777863651937,39.27,80161.38,0.5,0.66087,0.00012,27.50774]
[1777863654958,39.26,80153.68,0.5,0.65996,0.00012,27.53317]
[1777863658986,39.24,80160.46,0.5,0.66086,0.00012,27.50747]
[1777863664025,39.23,80162.6,0.5,0.66115,0.00012,27.49917]
[1777863669058,39.23,80153.86,0.5,0.66008,0.00012,27.52945]
[1777863670081,39.23,80148.25,0.5,0.65939,0.00012,27.54896]
[1777863671072,39.23,80137.0,0.5,0.658,0.00012,27.58796]
[1777863672079,39.22,80129.34,0.5,0.65704,0.00012,27.61437]
[1777863673087,39.22,80120.51,0.5,0.65594,0.00012,27.64462]
[1777863674094,39.22,80117.33,0.5,0.65555,0.00012,27.65538]
[1777863679129,39.18,80116.75,0.5,0.65563,0.00013,27.65285]
[1777863680142,39.18,80126.35,0.5,0.65683,0.00012,27.61982]
[1777863682156,39.15,80146.1,0.5,0.65939,0.00012,27.54831]
[1777863683158,39.15,80132.68,0.5,0.65772,0.00012,27.59493]
[1777863684165,39.13,80126.0,0.5,0.65694,0.00013,27.61634]
[1777863686179,39.11,80118.07,0.5,0.65604,0.00013,27.64082]
[1777863691214,39.05,80117.92,0.5,0.65622,0.00013,27.63236]
[1777863693228,39.05,80085.79,0.5,0.65219,0.00013,27.74137]
[1777863697258,39.03,80054.59,0.5,0.64831,0.00013,27.84298]
[1777863698265,39.03,80054.18,0.5,0.64826,0.00013,27.84408]
[1777863699273,39.03,80043.01,0.5,0.64684,0.00013,27.88047]
[1777863704307,39.03,80041.68,0.5,0.64667,0.00013,27.88489]
[1777863709342,39.03,80040.08,0.5,0.64646,0.00013,27.89017]
[1777863711356,39.02,80048.35,0.5,0.64755,0.00013,27.86233]
[1777863712364,39.02,80056.42,0.5,0.64858,0.00013,27.83589]
[1777863714377,39.02,80050.93,0.5,0.64789,0.00013,27.8537]
[1777863716401,39.02,80056.5,0.5,0.6486,0.00013,27.83533]
[1777863719469,39.01,80050.67,0.5,0.64786,0.00013,27.85421]
[1777863724503,39.01,80052.72,0.5,0.64814,0.00013,27.84713]
[1777863729538,39.01,80053.98,0.5,0.64831,0.00013,27.84254]
[1777863731351,39.0,80036.09,0.5,0.64605,0.00013,27.90042]
[1777863732560,39.0,80029.31,0.5,0.64519,0.00013,27.92223]
[1777863737596,39.0,80026.16,0.5,0.64479,0.00013,27.93225]
[1777863738601,39.0,80010.52,0.5,0.6428,0.00013,27.98185]
[1777863740641,38.99,79997.58,0.5,0.64118,0.00013,28.02151]
[1777863742636,38.98,79984.42,0.5,0.63952,0.00013,28.06164]
[1777863743685,38.98,79984.42,0.5,0.63952,0.00013,28.06164]
[1777863743697,38.98,79984.42,0.5,0.63952,0.00013,28.06164]
[1777863743754,38.98,79973.1,0.5,0.63807,0.00013,28.09621]
[1777863745362,38.98,79973.1,0.5,0.63807,0.00013,28.09621]
[1777863745411,38.98,79962.82,0.5,0.63676,0.00013,28.12715]
[1777863746667,38.97,79973.41,0.5,0.63816,0.00013,28.09403]
[1777863747675,38.96,79981.97,0.5,0.63929,0.00013,28.06701]
[1777863748685,38.94,79987.7,0.5,0.64007,0.00013,28.04789]
[1777863750699,38.91,80002.32,0.5,0.64204,0.00013,27.99979]
[1777863753723,38.9,80012.1,0.5,0.64334,0.00013,27.96442]
[1777863755735,38.89,80017.81,0.5,0.6441,0.00013,27.94537]
[1777863760768,38.88,80021.52,0.5,0.64459,0.00013,27.93311]
[1777863761775,38.88,80027.42,0.5,0.64535,0.00013,27.91407]
[1777863766817,38.88,80031.38,0.5,0.64587,0.00013,27.90083]
[1777863771848,38.87,80033.46,0.5,0.64615,0.00013,27.89366]
[1777863773862,38.87,80026.02,0.5,0.64521,0.00013,27.91755]
[1777863774872,38.87,80020.5,0.5,0.6445,0.00013,27.9352]
[1777863776883,38.87,80012.29,0.5,0.64346,0.00013,27.96125]
[1777863781918,38.86,80009.51,0.5,0.64312,0.00013,27.96969]
[1777863782925,38.86,80023.19,0.5,0.64487,0.00013,27.926]
[1777863786954,38.86,80030.85,0.5,0.64585,0.00013,27.90114]
[1777863789975,38.86,80037.15,0.5,0.64666,0.00013,27.8805]
[1777863795010,38.86,80030.17,0.5,0.64578,0.00013,27.90283]
[1777863797025,38.85,80019.75,0.5,0.64446,0.00013,27.93605]
[1777863798032,38.85,80013.62,0.5,0.64368,0.00013,27.95558]
[1777863801052,38.85,80008.86,0.5,0.64308,0.00013,27.97052]
[1777863806088,38.85,80023.23,0.5,0.64493,0.00013,27.92433]
[1777863807094,38.85,80027.05,0.5,0.64542,0.00013,27.912]
[1777863810116,38.83,80021.36,0.5,0.64474,0.00013,27.929]
[1777863813139,38.83,80032.22,0.5,0.64614,0.00013,27.8904]
[1777863814144,38.83,80034.25,0.5,0.64641,0.00013,27.88376]
[1777863819183,38.83,80035.38,0.5,0.64656,0.00013,27.87984]
[1777863820186,38.82,80041.46,0.5,0.64734,0.00013,27.85983]
[1777863822201,38.82,80046.29,0.5,0.64797,0.00013,27.84368]
[1777863825221,38.82,80039.16,0.5,0.64707,0.00013,27.86679]
[1777863829249,38.82,80047.75,0.5,0.64817,0.00013,27.83842]
[1777863830278,38.82,80054.61,0.5,0.64905,0.00013,27.81571]
[1777863831267,38.81,80061.81,0.5,0.64997,0.00013,27.79167]
[1777863832269,38.81,80071.95,0.5,0.65126,0.00013,27.75763]
[1777863833280,38.81,80080.52,0.5,0.65235,0.00013,27.72864]
[1777863834284,38.81,80087.07,0.5,0.65319,0.00013,27.70633]
[1777863836298,38.81,80089.41,0.5,0.65349,0.00013,27.69823]
[1777863838311,38.81,80100.27,0.5,0.65487,0.00013,27.66095]
[1777863843347,38.81,80100.2,0.5,0.65487,0.00013,27.66095]
[1777863846368,38.81,80109.11,0.5,0.65599,0.00013,27.63015]
[1777863848382,38.81,80114.19,0.5,0.65664,0.00013,27.61249]
[1777863850398,38.81,80119.87,0.5,0.65735,0.00013,27.59272]
[1777863855430,38.81,80123.98,0.5,0.65787,0.00013,27.57842]
[1777863859459,38.81,80133.3,0.5,0.65904,0.00013,27.54582]
[1777863860466,38.81,80139.74,0.5,0.65984,0.00013,27.52311]
[1777863864494,38.81,80147.37,0.5,0.66081,0.00013,27.49566]
[1777863866508,38.8,80153.74,0.5,0.66161,0.00013,27.47277]
[1777863868524,38.81,80146.93,0.5,0.66076,0.00013,27.49715]
[1777863869529,38.81,80125.02,0.5,0.658,0.00013,27.57469]
[1777863870535,38.81,80116.98,0.5,0.65699,0.00013,27.6028]
[1777863875572,38.81,80131.62,0.5,0.65885,0.00013,27.5481]
[1777863877591,38.81,80141.73,0.5,0.66012,0.00013,27.51228]
[1777863882423,38.8,80135.95,0.5,0.65941,0.00013,27.53232]
[1777863886655,38.8,80116.84,0.5,0.657,0.00013,27.59927]
[1777863887661,38.8,80110.84,0.5,0.65625,0.00013,27.62011]
[1777863890685,38.8,80101.76,0.5,0.6551,0.00013,27.65141]
[1777863892494,38.8,80090.95,0.5,0.65374,0.00013,27.68837]
[1777863897731,38.79,80092.71,0.5,0.65397,0.00013,27.68197]
[1777863902564,38.79,80103.01,0.5,0.65529,0.00013,27.6463]
[1777863903773,38.79,80110.96,0.5,0.65629,0.00013,27.61871]
[1777863904780,38.79,80117.08,0.5,0.65707,0.00013,27.5974]
[1777863908809,38.79,80124.86,0.5,0.65805,0.00013,27.57017]
[1777863913843,38.79,80129.84,0.5,0.65867,0.00013,27.55277]
[1777863918878,38.79,80132.5,0.5,0.659,0.00013,27.54361]
[1777863922906,38.8,80139.74,0.5,0.65991,0.00013,27.5182]
[1777863927941,38.8,80144.22,0.5,0.66046,0.00013,27.50252]
[1777863929955,38.8,80150.2,0.5,0.66121,0.00013,27.48112]
[1777863933983,38.8,80158.12,0.5,0.66223,0.00013,27.44914]
[1777863934990,38.8,80164.24,0.5,0.66299,0.00013,27.42702]
[1777863939021,38.79,80170.97,0.5,0.66384,0.00013,27.40251]
[1777863942047,38.79,80177.9,0.5,0.66471,0.00013,27.37724]
[1777863943050,38.79,80188.48,0.5,0.66603,0.00012,27.3383]
[1777863944057,38.79,80176.72,0.5,0.66456,0.00013,27.38143]
[1777863949094,38.79,80172.2,0.5,0.664,0.00013,27.3979]
[1777863953135,38.79,80178.81,0.5,0.66483,0.00013,27.37379]
[1777863955146,38.79,80184.62,0.5,0.66555,0.00012,27.35254]
[1777863958167,38.79,80192.18,0.5,0.66649,0.00012,27.32479]
[1777863960182,38.79,80198.07,0.5,0.66723,0.00012,27.30276]
[1777863962198,38.79,80203.55,0.5,0.66792,0.00012,27.28219]
[1777863963206,38.79,80211.61,0.5,0.66893,0.00012,27.252]
[1777863965216,38.79,80213.87,0.5,0.66921,0.00012,27.2434]
[1777863966223,38.79,80207.17,0.5,0.66838,0.00012,27.26841]
[1777863971260,38.79,80210.62,0.5,0.66882,0.00012,27.25517]
[1777863976293,38.78,80212.05,0.5,0.66901,0.00012,27.24951]
[1777863981327,38.78,80208.79,0.5,0.66861,0.00012,27.2614]
[1777863982336,38.78,80219.07,0.5,0.66989,0.00012,27.22276]
[1777863983343,38.78,80222.44,0.5,0.67031,0.00012,27.21002]
[1777863988377,38.78,80221.48,0.5,0.6702,0.00012,27.2135]
[1777863989384,38.78,80227.07,0.5,0.67089,0.00012,27.19234]
[1777863991403,38.78,80217.67,0.5,0.66974,0.00012,27.22432]
[1777863994446,38.78,80212.27,0.5,0.66907,0.00012,27.24448]
[1777863995434,38.78,80202.91,0.5,0.66791,0.00012,27.27939]
[1777863996441,38.78,80200.2,0.5,0.66757,0.00012,27.28956]
[1777864001479,38.77,80207.71,0.5,0.66852,0.00012,27.26104]
[1777864002482,38.77,80214.54,0.5,0.66937,0.00012,27.23537]
[1777864004497,38.77,80216.78,0.5,0.66966,0.00012,27.22685]
[1777864007520,38.77,80223.76,0.5,0.67053,0.00012,27.20036]
[1777864009533,38.77,80231.72,0.5,0.67152,0.00012,27.17015]
[1777864010539,38.77,80238.99,0.5,0.67242,0.00012,27.14244]
[1777864011550,38.77,80242.12,0.5,0.67281,0.00012,27.1305]
[1777864012553,38.77,80249.13,0.5,0.67367,0.00012,27.10368]
[1777864016581,38.77,80238.02,0.5,0.67229,0.00012,27.14647]
[1777864021616,38.77,80236.93,0.5,0.67215,0.00012,27.15062]
[1777864023634,38.77,80242.88,0.5,0.67289,0.00012,27.12791]
[1777864025644,38.77,80232.75,0.5,0.67163,0.00012,27.16658]
[1777864026651,38.77,80238.04,0.5,0.67229,0.00012,27.14642]
[1777864029694,38.77,80231.89,0.5,0.67153,0.00012,27.16983]
[1777864030683,38.77,80197.46,0.5,0.66724,0.00012,27.29933]
[1777864031690,38.77,80181.03,0.5,0.66519,0.00013,27.35998]
[1777864032697,38.78,80180.1,0.5,0.66507,0.00013,27.36356]
[1777864034715,38.78,80196.0,0.5,0.66705,0.00012,27.30515]
[1777864035717,38.78,80204.89,0.5,0.66815,0.00012,27.27221]
[1777864038743,38.78,80197.08,0.5,0.66718,0.00012,27.30129]
[1777864040752,38.78,80186.98,0.5,0.66591,0.00012,27.33893]
[1777864043560,38.78,80178.46,0.5,0.66483,0.00013,27.37049]
[1777864048809,38.79,80179.45,0.5,0.66495,0.00013,27.36706]
[1777864053632,38.79,80171.0,0.5,0.66391,0.00013,27.39444]
[1777864054850,38.8,80162.49,0.5,0.66279,0.00013,27.42681]
[1777864059887,38.82,80152.4,0.5,0.66145,0.00013,27.46551]
[1777864060893,38.83,80159.14,0.5,0.66227,0.00013,27.44228]
[1777864061900,38.82,80165.23,0.5,0.66305,0.00013,27.41979]
[1777864063703,38.82,80171.08,0.5,0.66379,0.00013,27.39819]
[1777864068949,38.8,80172.16,0.5,0.66399,0.00013,27.39211]
[1777864073987,38.8,80137.47,0.5,0.65967,0.00013,27.5159]
[1777864074991,38.8,80124.17,0.5,0.65799,0.00013,27.56281]
[1777864077009,38.8,80130.93,0.5,0.65884,0.00013,27.53905]
[1777864078017,38.8,80138.83,0.5,0.65983,0.00013,27.51115]
[1777864083049,38.8,80149.4,0.5,0.66115,0.00013,27.47377]
[1777864087081,38.82,80156.6,0.5,0.66199,0.00013,27.44993]
[1777864088086,38.83,80163.45,0.5,0.66282,0.00013,27.42642]
[1777864090098,38.82,80173.54,0.5,0.66409,0.00013,27.3896]
[1777864095135,38.82,80177.88,0.5,0.66463,0.00012,27.37373]
[1777864100168,38.82,80175.71,0.5,0.66436,0.00013,27.38158]
[1777864104206,38.82,80181.37,0.5,0.66507,0.00012,27.36089]
[1777864105206,38.83,80194.75,0.5,0.66673,0.00012,27.3121]
[1777864108229,38.82,80201.49,0.5,0.66759,0.00012,27.28636]
[1777864113265,38.82,80201.32,0.5,0.6676,0.00012,27.28298]
[1777864114268,38.81,80207.37,0.5,0.66838,0.00012,27.25958]
[1777864115277,38.81,80200.41,0.5,0.66752,0.00012,27.28545]
[1777864120312,38.81,80203.24,0.5,0.66787,0.00012,27.27476]
[1777864124339,38.81,80195.9,0.5,0.66696,0.00012,27.30187]
[1777864127363,38.81,80190.36,0.5,0.66627,0.00012,27.32247]
[1777864130386,38.8,80199.11,0.5,0.66737,0.00012,27.28986]
[1777864132401,38.8,80208.08,0.5,0.66849,0.00012,27.25623]
[1777864134418,38.8,80214.37,0.5,0.66928,0.00012,27.2325]
[1777864137435,38.8,80206.12,0.5,0.66826,0.00012,27.26311]
[1777864142471,38.79,80212.84,0.5,0.66911,0.00012,27.23749]
[1777864144487,38.79,80218.59,0.5,0.66983,0.00012,27.21575]
[1777864145494,38.79,80229.5,0.5,0.67119,0.00012,27.17447]
[1777864146504,38.79,80235.53,0.5,0.67194,0.00012,27.15154]
[1777864148514,38.79,80237.81,0.5,0.67222,0.00012,27.14287]
[1777864150528,38.79,80244.24,0.5,0.67301,0.00012,27.11831]
[1777864155563,38.79,80246.05,0.5,0.67323,0.00012,27.11153]
[1777864160599,38.8,80250.21,0.5,0.67374,0.00012,27.09572]
[1777864165634,38.8,80254.72,0.5,0.67429,0.00012,27.07864]
[1777864166641,38.8,80270.96,0.5,0.67629,0.00012,27.01572]
[1777864167647,38.81,80274.4,0.5,0.67668,0.00012,27.0035]
[1777864168654,38.82,80286.69,0.5,0.67815,0.00012,26.95664]
[1777864169661,38.83,80283.43,0.5,0.6777,0.00012,26.97121]
[1777864174696,38.88,80290.51,0.5,0.6784,0.00012,26.94636]
[1777864176711,38.88,80297.14,0.5,0.67922,0.00012,26.91999]
[1777864179731,38.89,80290.41,0.5,0.67834,0.00012,26.94842]
[1777864181745,38.9,80268.15,0.5,0.67556,0.00012,27.03709]
[1777864182758,38.9,80255.39,0.5,0.67398,0.00012,27.0864]
[1777864183760,38.9,80257.0,0.5,0.67418,0.00012,27.08028]
[1777864188795,38.91,80255.74,0.5,0.67402,0.00012,27.08542]
[1777864191825,38.91,80247.96,0.5,0.67305,0.00012,27.11535]
[1777864192825,38.91,80234.61,0.5,0.6714,0.00012,27.16614]
[1777864193834,38.91,80224.94,0.5,0.67021,0.00012,27.20259]
[1777864194837,38.91,80222.95,0.5,0.66996,0.00012,27.21002]
[1777864195844,38.91,80217.15,0.5,0.66924,0.00012,27.2317]
[1777864197859,38.91,80205.46,0.5,0.6678,0.00012,27.27507]
[1777864199874,38.89,80198.05,0.5,0.66694,0.00012,27.30031]
[1777864203901,38.88,80203.45,0.5,0.66766,0.00012,27.2789]
[1777864207930,38.87,80215.8,0.5,0.66921,0.00012,27.23245]
[1777864208942,38.87,80214.07,0.5,0.669,0.00012,27.23877]
[1777864214766,38.87,80203.76,0.5,0.66773,0.00012,27.27676]
[1777864220021,38.86,80197.45,0.5,0.66696,0.00012,27.29954]
[1777864222032,38.86,80205.16,0.5,0.66793,0.00012,27.27078]
[1777864224838,38.86,80210.84,0.5,0.66864,0.00012,27.24947]
[1777864230088,38.86,80211.79,0.5,0.66877,0.00012,27.24552]
[1777864235123,38.85,80211.37,0.5,0.66874,0.00012,27.24325]
[1777864237137,38.85,80221.64,0.5,0.67002,0.00012,27.20463]
[1777864239151,38.85,80231.5,0.5,0.67125,0.00012,27.16737]
[1777864244188,38.85,80235.11,0.5,0.67169,0.00012,27.15365]
[1777864246200,38.85,80246.32,0.5,0.67308,0.00012,27.11096]
[1777864247207,38.85,80253.1,0.5,0.67391,0.00012,27.08502]
[1777864252243,38.86,80263.34,0.5,0.67517,0.00012,27.04591]
[1777864257292,38.86,80274.23,0.5,0.67649,0.00012,27.00408]
[1777864258293,38.86,80274.23,0.5,0.67649,0.00012,27.00421]
[1777864259300,38.86,80284.42,0.5,0.67774,0.00012,26.96453]
[1777864262327,38.86,80289.97,0.5,0.6784,0.00012,26.94325]
[1777864265349,38.86,80296.35,0.5,0.67918,0.00012,26.91807]
[1777864268369,38.87,80290.84,0.5,0.6785,0.00012,26.94016]
[1777864273405,38.87,80288.85,0.5,0.67823,0.00012,26.94882]
[1777864278442,38.88,80290.61,0.5,0.67842,0.00012,26.94272]
[1777864280455,38.88,80277.37,0.5,0.67679,0.00012,26.99488]
[1777864281463,38.88,80271.74,0.5,0.6761,0.00012,27.01691]
[1777864285497,38.89,80277.19,0.5,0.67675,0.00012,26.99611]
[1777864288512,38.89,80283.78,0.5,0.67755,0.00012,26.97076]
[1777864293546,38.89,80281.07,0.5,0.67721,0.00012,26.97854]
[1777864298580,38.9,80283.03,0.5,0.67744,0.00012,26.9715]
[1777864300595,38.9,80289.85,0.5,0.67827,0.00012,26.94499]
[1777864302609,38.9,80298.85,0.5,0.67937,0.00012,26.90944]
[1777864307645,38.9,80298.77,0.5,0.67936,0.00012,26.90967]
[1777864310667,38.9,80338.11,0.5,0.68416,0.00012,26.75222]
[1777864311671,38.9,80361.65,0.5,0.68703,0.00012,26.65587]
[1777864312679,38.9,80374.17,0.5,0.68854,0.00012,26.60425]
[1777864313685,38.9,80374.26,0.5,0.68855,0.00012,26.6039]
[1777864317720,38.9,80381.28,0.5,0.6894,0.00012,26.57492]
[1777864320736,38.9,80389.89,0.5,0.69043,0.00012,26.53925]
[1777864323756,38.9,80392.11,0.5,0.69069,0.00012,26.53016]
[1777864324765,38.9,80402.16,0.5,0.69189,0.00012,26.48822]
[1777864325771,38.9,80406.88,0.5,0.69246,0.00012,26.46849]
[1777864327784,38.9,80407.63,0.5,0.69254,0.00012,26.46566]
[1777864331812,38.91,80402.06,0.5,0.69185,0.00012,26.48975]
[1777864332820,38.91,80395.31,0.5,0.69104,0.00012,26.5182]
[1777864333842,38.91,80409.99,0.5,0.6928,0.00012,26.45661]
[1777864335840,38.91,80420.76,0.5,0.69409,0.00012,26.41115]
[1777864336847,38.91,80430.88,0.5,0.69529,0.00012,26.36843]
[1777864337854,38.91,80434.83,0.5,0.69575,0.00012,26.35177]
[1777864338863,38.93,80414.3,0.5,0.69322,0.00012,26.44202]
[1777864339869,38.93,80402.95,0.5,0.69186,0.00012,26.48984]
[1777864340881,38.93,80399.11,0.5,0.69139,0.00012,26.50609]
[1777864341885,38.93,80389.72,0.5,0.69026,0.00012,26.54546]
[1777864342891,38.93,80381.97,0.5,0.68933,0.00012,26.57777]
[1777864343896,38.93,80381.97,0.5,0.68932,0.00012,26.57783]
[1777864345912,38.93,80388.9,0.5,0.69016,0.00012,26.54912]
[1777864346919,38.94,80396.46,0.5,0.69106,0.00012,26.51765]
[1777864347925,38.94,80393.28,0.5,0.69068,0.00012,26.53105]
[1777864350947,38.94,80384.95,0.5,0.68967,0.00012,26.56602]
[1777864355984,38.94,80377.16,0.5,0.68874,0.00012,26.59508]
[1777864359004,38.94,80384.37,0.5,0.68961,0.00012,26.56527]
[1777864361020,38.94,80367.21,0.5,0.68753,0.00012,26.63633]
[1777864362027,38.94,80355.7,0.5,0.68614,0.00012,26.68352]
[1777864363034,38.94,80354.92,0.5,0.68605,0.00012,26.68668]
[1777864368069,38.94,80350.36,0.5,0.68549,0.00012,26.70551]
[1777864371092,38.94,80344.06,0.5,0.68472,0.00012,26.73135]
[1777864375127,38.95,80339.06,0.5,0.6841,0.00012,26.75205]
[1777864376129,38.95,80345.38,0.5,0.68486,0.00012,26.72654]
[1777864378142,38.95,80373.28,0.5,0.68824,0.00012,26.61237]
[1777864379149,38.95,80371.66,0.5,0.68804,0.00012,26.61905]
[1777864384186,38.95,80370.46,0.5,0.6879,0.00012,26.62398]
[1777864385988,38.95,80381.79,0.5,0.68926,0.00012,26.5772]
[1777864388227,38.95,80376.46,0.5,0.68862,0.00012,26.59936]
[1777864389234,38.95,80364.26,0.5,0.68714,0.00012,26.64964]
[1777864390241,38.95,80358.96,0.5,0.6865,0.00012,26.67134]
[1777864393267,38.95,80353.47,0.5,0.68584,0.00012,26.69363]
[1777864397289,38.95,80344.64,0.5,0.68478,0.00012,26.7294]
[1777864398298,38.95,80326.65,0.5,0.68258,0.00012,26.80221]
[1777864401319,38.95,80317.77,0.5,0.6815,0.00012,26.83793]
[1777864406355,38.95,80317.56,0.5,0.68146,0.00012,26.83899]
[1777864411390,38.95,80314.79,0.5,0.68114,0.00012,26.84671]
[1777864413403,38.95,80303.58,0.5,0.67977,0.00012,26.89138]
[1777864418439,38.96,80306.64,0.5,0.68013,0.00012,26.87947]
[1777864423476,38.96,80312.64,0.5,0.68086,0.00012,26.85576]
[1777864428519,38.96,80319.31,0.5,0.68167,0.00012,26.82927]
[1777864432541,38.96,80311.5,0.5,0.68071,0.00012,26.86069]
[1777864433547,38.96,80304.23,0.5,0.67982,0.00012,26.88969]
[1777864437576,38.97,80298.0,0.5,0.67904,0.00012,26.91492]
[1777864442612,38.97,80293.91,0.5,0.67852,0.00012,26.93173]
[1777864447646,38.98,80293.6,0.5,0.67846,0.00012,26.93367]
[1777864452682,38.98,80293.94,0.5,0.67848,0.00012,26.93305]
[1777864457716,38.99,80291.21,0.5,0.67813,0.00012,26.94445]
[1777864461756,38.99,80306.35,0.5,0.67997,0.00012,26.8852]
[1777864462762,38.99,80308.77,0.5,0.68026,0.00012,26.8756]
[1777864467799,38.99,80304.63,0.5,0.67976,0.00012,26.89194]
[1777864468810,38.99,80297.29,0.5,0.67886,0.00012,26.92093]
[1777864469816,38.99,80314.57,0.5,0.68097,0.00012,26.85256]
[1777864470824,38.99,80336.15,0.5,0.6836,0.00012,26.76602]
[1777864471830,38.99,80335.62,0.5,0.68356,0.00012,26.76452]
[1777864473842,38.99,80327.54,0.5,0.68258,0.00012,26.79697]
[1777864476863,38.99,80319.64,0.5,0.68162,0.00012,26.82853]
[1777864477871,38.99,80312.91,0.5,0.68079,0.00012,26.85533]
[1777864480896,38.99,80324.23,0.5,0.68218,0.00012,26.81007]
[1777864481901,38.98,80342.64,0.5,0.68442,0.00012,26.73584]
[1777864482913,38.98,80336.91,0.5,0.68372,0.00012,26.75908]
[1777864484927,38.99,80335.53,0.5,0.68355,0.00012,26.7648]
[1777864489967,38.99,80328.22,0.5,0.68265,0.00012,26.79451]
[1777864491971,38.99,80322.57,0.5,0.68196,0.00012,26.81718]
[1777864497061,38.99,80320.28,0.5,0.68168,0.00012,26.82639]
[1777864498015,38.99,80341.31,0.5,0.68424,0.00012,26.74192]
[1777864499026,38.98,80363.66,0.5,0.68698,0.00012,26.64964]
[1777864500030,38.98,80361.44,0.5,0.68671,0.00012,26.65868]
[1777864505109,38.98,80361.34,0.5,0.68671,0.00012,26.65887]
[1777864508129,38.98,80355.23,0.5,0.68597,0.00012,26.68373]
[1777864510148,38.98,80347.77,0.5,0.68507,0.00012,26.71398]
[1777864511155,38.98,80337.25,0.5,0.68379,0.00012,26.75653]
[1777864512161,38.98,80336.82,0.5,0.68374,0.00012,26.75821]
[1777864517195,38.98,80330.9,0.5,0.68302,0.00012,26.78221]
[1777864521223,38.98,80324.38,0.5,0.68222,0.00012,26.80863]
[1777864522230,38.98,80318.65,0.5,0.68152,0.00012,26.83156]
[1777864523237,38.98,80311.29,0.5,0.68062,0.00012,26.86094]
[1777864524244,38.98,80309.61,0.5,0.68041,0.00012,26.86768]
[1777864525253,38.98,80297.89,0.5,0.67898,0.00012,26.91416]
[1777864526258,38.98,80291.28,0.5,0.67816,0.00012,26.94027]
[1777864530294,38.99,80296.77,0.5,0.67882,0.00012,26.91923]
[1777864531301,38.99,80315.22,0.5,0.68109,0.00012,26.8427]
[1777864532308,38.99,80316.49,0.5,0.68125,0.00012,26.83764]
[1777864535330,38.99,80308.51,0.5,0.68027,0.00012,26.86932]
[1777864537345,38.99,80314.9,0.5,0.68105,0.00012,26.84392]
[1777864542380,38.99,80312.9,0.5,0.68081,0.00012,26.85183]
[1777864544394,38.99,80323.27,0.5,0.68208,0.00012,26.81047]
[1777864545401,38.99,80325.81,0.5,0.68238,0.00012,26.80033]
[1777864550436,38.99,80324.49,0.5,0.68222,0.00012,26.80577]
[1777864553457,38.99,80314.87,0.5,0.68105,0.00012,26.84421]
[1777864555471,38.99,80312.21,0.5,0.68072,0.00012,26.85477]
[1777864560509,38.99,80314.22,0.5,0.68097,0.00012,26.84672]
[1777864563528,38.99,80305.65,0.5,0.67993,0.00012,26.88061]
[1777864564536,38.99,80298.33,0.5,0.67903,0.00012,26.90963]
[1777864567262,38.99,80286.12,0.5,0.67753,0.00012,26.95773]
[1777864568563,38.99,80281.97,0.5,0.67701,0.00012,26.97407]
[1777864573599,38.99,80285.51,0.5,0.67744,0.00012,26.96066]
[1777864579641,39.0,80286.56,0.5,0.67755,0.00012,26.95706]
[1777864584676,39.0,80286.54,0.5,0.67754,0.00012,26.95739]
[1777864588704,39.0,80280.12,0.5,0.67675,0.00012,26.98255]
[1777864593739,39.0,80272.39,0.5,0.67581,0.00012,27.00935]
[1777864598774,39.0,80271.48,0.5,0.67569,0.00012,27.01316]
[1777864603809,39.01,80263.71,0.5,0.67473,0.00012,27.04335]
[1777864607846,39.01,80253.89,0.5,0.67352,0.00012,27.08111]
[1777864612875,39.01,80248.74,0.5,0.67288,0.00012,27.10074]
[1777864617915,39.01,80254.87,0.5,0.67364,0.00012,27.07739]
[1777864621937,39.01,80261.28,0.5,0.67442,0.00012,27.05293]
[1777864623953,39.01,80254.47,0.5,0.67358,0.00012,27.07907]
[1777864625967,39.01,80245.09,0.5,0.67243,0.00012,27.11482]
[1777864626977,39.01,80239.65,0.5,0.67176,0.00012,27.13541]
[1777864632020,39.01,80237.39,0.5,0.67148,0.00012,27.1438]
[1777864637045,39.01,80235.66,0.5,0.67128,0.00012,27.15007]
[1777864642080,39.0,80243.43,0.5,0.67224,0.00012,27.12039]
[1777864645101,39.0,80246.2,0.5,0.67259,0.00012,27.10977]
[1777864648122,39.0,80254.88,0.5,0.67366,0.00012,27.07661]
[1777864651154,39.0,80258.43,0.5,0.67411,0.00012,27.05953]
[1777864656180,39.0,80258.97,0.5,0.67418,0.00012,27.05754]
[1777864660213,39.0,80285.16,0.5,0.67739,0.00012,26.95634]
[1777864661219,39.0,80297.19,0.5,0.67886,0.00012,26.90914]
[1777864662226,39.0,80295.43,0.5,0.67865,0.00012,26.916]
[1777864667263,39.0,80296.02,0.5,0.67873,0.00012,26.91334]
[1777864672298,39.0,80297.27,0.5,0.67889,0.00012,26.9081]
[1777864677333,38.99,80294.15,0.5,0.67852,0.00012,26.92]
[1777864682371,38.99,80292.16,0.5,0.67829,0.00012,26.92743]
[1777864683378,38.99,80285.58,0.5,0.67749,0.00012,26.9531]
[1777864685394,38.99,80280.93,0.5,0.67691,0.00012,26.97141]
[1777864688413,38.99,80272.83,0.5,0.67591,0.00012,27.00311]
[1777864693457,39.0,80271.22,0.5,0.6757,0.00012,27.00968]
[1777864697478,39.0,80257.82,0.5,0.67405,0.00012,27.0615]
[1777864698486,39.0,80250.77,0.5,0.67318,0.00012,27.08847]
[1777864700499,39.0,80250.39,0.5,0.67313,0.00012,27.08993]
[1777864703521,39.0,80261.57,0.5,0.67451,0.00012,27.04716]
[1777864704528,39.0,80260.28,0.5,0.67435,0.00012,27.05214]
[1777864709563,39.0,80259.67,0.5,0.67427,0.00012,27.05464]
[1777864711576,39.0,80252.01,0.5,0.67334,0.00012,27.0805]
[1777864714598,39.0,80246.13,0.5,0.67262,0.00012,27.10289]
[1777864718318,39.0,80240.77,0.5,0.67196,0.00012,27.12313]
[1777864723661,39.0,80251.7,0.5,0.67331,0.00012,27.08138]
[1777864724668,39.0,80257.39,0.5,0.67401,0.00012,27.05963]
[1777864726682,39.0,80247.81,0.5,0.67283,0.00012,27.0962]
[1777864730711,39.0,80240.94,0.5,0.67199,0.00012,27.12222]
[1777864731718,39.0,80233.07,0.5,0.67102,0.00012,27.15184]
[1777864732725,39.0,80227.54,0.5,0.67034,0.00012,27.17255]
[1777864735744,38.99,80233.31,0.5,0.67106,0.00012,27.1506]
[1777864740784,38.99,80247.77,0.5,0.67285,0.00012,27.09554]
[1777864745819,38.99,80253.23,0.5,0.67353,0.00012,27.0746]
[1777864751861,38.99,80248.37,0.5,0.67293,0.00012,27.09307]
[1777864754887,38.99,80239.17,0.5,0.6718,0.00012,27.1279]
[1777864759923,38.99,80236.44,0.5,0.67147,0.00012,27.13793]
[1777864764958,38.99,80237.42,0.5,0.6716,0.00012,27.13393]
[1777864769993,38.98,80236.08,0.5,0.67145,0.00012,27.13867]
[1777864774021,38.98,80243.53,0.5,0.67239,0.00012,27.10673]
[1777864779056,38.98,80237.6,0.5,0.67166,0.00012,27.12897]
[1777864784091,38.98,80228.47,0.5,0.67054,0.00012,27.1631]
[1777864786105,38.98,80220.7,0.5,0.66959,0.00012,27.19206]
[1777864787113,38.97,80214.28,0.5,0.66879,0.00012,27.21591]
[1777864789130,38.97,80208.24,0.5,0.66805,0.00012,27.23809]
[1777864793154,38.97,80202.92,0.5,0.6674,0.00012,27.25742]
[1777864798189,38.96,80203.13,0.5,0.66745,0.00012,27.25602]
[1777864802217,38.96,80211.36,0.5,0.66849,0.00012,27.22501]
[1777864803228,38.96,80215.4,0.5,0.66899,0.00012,27.20985]
[1777864808260,38.95,80216.09,0.5,0.66909,0.00012,27.20674]
[1777864810274,38.95,80222.48,0.5,0.66989,0.00012,27.18262]
[1777864812297,38.95,80226.81,0.5,0.67043,0.00012,27.16619]
[1777864813295,38.95,80219.91,0.5,0.66958,0.00012,27.192]
[1777864814309,38.95,80215.04,0.5,0.66898,0.00012,27.21009]
[1777864819353,38.95,80222.05,0.5,0.66987,0.00012,27.18334]
[1777864824414,38.94,80222.63,0.5,0.66995,0.00012,27.18073]
[1777864829449,38.94,80223.82,0.5,0.67011,0.00012,27.17584]
[1777864834490,38.94,80225.42,0.5,0.67034,0.00012,27.16597]
[1777864836503,38.93,80231.92,0.5,0.67115,0.00012,27.14134]
[1777864841538,38.93,80231.72,0.5,0.67113,0.00012,27.14188]
[1777864846572,38.93,80231.21,0.5,0.67107,0.00012,27.14345]
[1777864852614,38.93,80229.42,0.5,0.67086,0.00012,27.14985]
[1777864857650,38.92,80226.46,0.5,0.67051,0.00012,27.16072]
[1777864862684,38.92,80225.01,0.5,0.67034,0.00012,27.16581]
[1777864865729,38.92,80233.63,0.5,0.67141,0.00012,27.13325]
[1777864866733,38.92,80258.08,0.5,0.67443,0.00012,27.03986]
[1777864867739,38.92,80264.07,0.5,0.67517,0.00012,27.01682]
[1777864869754,38.92,80254.12,0.5,0.67394,0.00012,27.05524]
[1777864871778,38.92,80249.88,0.5,0.67341,0.00012,27.07154]
[1777864873785,38.92,80256.71,0.5,0.67425,0.00012,27.04541]
[1777864875803,38.92,80263.06,0.5,0.67503,0.00012,27.02105]
[1777864878831,38.92,80256.78,0.5,0.67425,0.00012,27.0454]
[1777864880841,38.93,80262.32,0.5,0.67493,0.00012,27.02421]
[1777864883863,38.93,80255.26,0.5,0.67406,0.00012,27.05149]
[1777864886894,38.93,80244.21,0.5,0.67269,0.00012,27.0938]
[1777864887898,38.93,80232.54,0.5,0.67125,0.00012,27.13805]
[1777864892938,38.93,80226.77,0.5,0.67056,0.00012,27.15612]
[1777864893944,38.92,80214.14,0.5,0.669,0.00012,27.2033]
[1777864894952,38.92,80205.91,0.5,0.66798,0.00012,27.2338]
[1777864899986,38.92,80201.8,0.5,0.66749,0.00012,27.24833]
[1777864905028,38.91,80202.62,0.5,0.66761,0.00012,27.24459]
[1777864906034,38.91,80197.33,0.5,0.66696,0.00012,27.264]
[1777864911070,38.9,80194.35,0.5,0.66661,0.00012,27.27421]
[1777864916107,38.9,80187.12,0.5,0.66573,0.00012,27.30031]
[1777864921141,38.9,80184.62,0.5,0.66541,0.00012,27.30944]
[1777864926179,38.89,80176.94,0.5,0.66448,0.00012,27.33668]
[1777864929851,38.89,80170.67,0.5,0.6637,0.00013,27.35932]
[1777864935248,38.89,80166.8,0.5,0.66322,0.00013,27.37311]
[1777864940283,38.89,80170.86,0.5,0.66373,0.00013,27.3583]
[1777864945319,38.89,80167.85,0.5,0.66336,0.00013,27.36909]
[1777864950354,38.89,80166.46,0.5,0.66319,0.00013,27.374]
[1777864955389,38.89,80168.47,0.5,0.66346,0.00013,27.36316]
[1777864960425,38.88,80171.0,0.5,0.66378,0.00013,27.35394]
[1777864965459,38.88,80174.96,0.5,0.66428,0.00013,27.33954]
[1777864970496,38.88,80174.25,0.5,0.66419,0.00013,27.34194]
[1777864973517,38.88,80159.05,0.5,0.6623,0.00013,27.39665]
[1777864974522,38.88,80151.9,0.5,0.6614,0.00013,27.42223]
[1777864979557,38.88,80153.09,0.5,0.66156,0.00013,27.41763]
[1777864984592,38.87,80153.57,0.5,0.66163,0.00013,27.41556]
[1777864988622,38.87,80167.98,0.5,0.66345,0.00013,27.36345]
[1777864989630,38.87,80173.66,0.5,0.66416,0.00013,27.34282]
[1777864994664,38.87,80173.98,0.5,0.66422,0.00013,27.34096]
[1777864999700,38.86,80165.4,0.5,0.66317,0.00013,27.37136]
[1777865004738,38.86,80161.17,0.5,0.66264,0.00013,27.38648]
[1777865009772,38.86,80161.28,0.5,0.66266,0.00013,27.38591]
[1777865014806,38.86,80160.43,0.5,0.66258,0.00013,27.38535]
[1777865019841,38.85,80158.66,0.5,0.66236,0.00013,27.39147]
[1777865021855,38.85,80149.67,0.5,0.66124,0.00013,27.42358]
[1777865026897,38.85,80149.58,0.5,0.66124,0.00013,27.42361]
[1777865031926,38.85,80153.71,0.5,0.66176,0.00013,27.40849]
[1777865032932,38.85,80147.89,0.5,0.66104,0.00013,27.42926]
[1777865034946,38.84,80143.54,0.5,0.66049,0.00013,27.44461]
[1777865040988,38.84,80145.38,0.5,0.66074,0.00013,27.43747]
[1777865046023,38.84,80144.66,0.5,0.66067,0.00013,27.43962]
[1777865051058,38.83,80142.45,0.5,0.6604,0.00013,27.44707]
[1777865056092,38.83,80141.85,0.5,0.66034,0.00013,27.44878]
[1777865060772,38.83,80155.11,0.5,0.66202,0.00013,27.40106]
[1777865061129,38.82,80155.11,0.5,0.66202,0.00013,27.40101]
[1777865066163,38.82,80155.93,0.5,0.66213,0.00013,27.39786]
[1777865071199,38.82,80159.58,0.5,0.66261,0.00013,27.38107]
[1777865073212,38.82,80152.93,0.5,0.66178,0.00013,27.40491]
[1777865078248,38.82,80153.25,0.5,0.66182,0.00013,27.40349]
[1777865083284,38.82,80152.93,0.5,0.66179,0.00013,27.40436]
[1777865087314,38.81,80141.74,0.5,0.66039,0.00013,27.44409]
[1777865090984,38.81,80135.98,0.5,0.65968,0.00013,27.46425]
[1777865096380,38.8,80129.47,0.5,0.65888,0.00013,27.48666]
[1777865101415,38.8,80125.64,0.5,0.65841,0.00013,27.49956]
[1777865106450,38.79,80132.83,0.5,0.65934,0.00013,27.4736]
[1777865111126,38.79,80140.17,0.5,0.66028,0.00013,27.44707]
[1777865116520,38.79,80136.42,0.5,0.65982,0.00013,27.46]
[1777865121555,38.78,80136.53,0.5,0.65985,0.00013,27.45919]
[1777865126590,38.78,80132.93,0.5,0.65941,0.00013,27.47155]
[1777865131625,38.77,80130.36,0.5,0.65911,0.00013,27.47675]
[1777865136661,38.77,80125.72,0.5,0.65854,0.00013,27.49263]
[1777865141695,38.76,80123.09,0.5,0.65823,0.00013,27.50135]
[1777865147737,38.76,80121.43,0.5,0.65804,0.00013,27.50649]
[1777865152772,38.75,80124.24,0.5,0.65841,0.00013,27.49602]
[1777865157807,38.75,80124.93,0.5,0.65852,0.00013,27.49305]
[1777865162842,38.74,80126.32,0.5,0.65871,0.00013,27.48764]
[1777865167878,38.74,80125.58,0.5,0.65863,0.00013,27.48975]
[1777865168884,38.74,80120.16,0.5,0.65795,0.00013,27.50873]
[1777865171905,38.73,80116.79,0.5,0.65754,0.00013,27.52019]
[1777865173919,38.73,80106.49,0.5,0.65624,0.00013,27.5559]
[1777865174926,38.73,80100.1,0.5,0.65543,0.00013,27.57806]
[1777865176942,38.73,80096.22,0.5,0.65494,0.00013,27.59142]
[1777865180968,38.73,80106.19,0.5,0.65621,0.00013,27.55682]
[1777865181977,38.73,80112.73,0.5,0.65704,0.00013,27.53387]
[1777865187014,38.72,80105.54,0.5,0.65615,0.00013,27.55824]
[1777865191042,38.69,80094.75,0.5,0.65491,0.00013,27.58878]
[1777865193058,38.69,80087.95,0.5,0.65405,0.00013,27.61214]
[1777865196079,38.69,80082.08,0.5,0.6533,0.00013,27.63212]
[1777865198094,38.69,80075.31,0.5,0.65244,0.00013,27.65509]
[1777865200108,38.69,80068.85,0.5,0.65162,0.00013,27.67683]
[1777865205144,38.68,80067.54,0.5,0.65147,0.00013,27.68083]
[1777865210180,38.68,80067.46,0.5,0.65148,0.00013,27.68063]
[1777865211194,38.67,80080.21,0.5,0.65311,0.00013,27.63718]
[1777865214208,38.67,80074.64,0.5,0.6524,0.00013,27.65596]
[1777865219243,38.67,80075.92,0.5,0.65258,0.00013,27.65124]
[1777865224279,38.67,80073.83,0.5,0.65233,0.00013,27.65798]
[1777865228306,38.66,80065.85,0.5,0.65132,0.00013,27.68466]
[1777865233341,38.66,80070.0,0.5,0.65187,0.00013,27.67013]
[1777865238376,38.65,80072.45,0.5,0.65219,0.00013,27.66136]
[1777865243411,38.65,80072.52,0.5,0.65222,0.00013,27.66066]
[1777865248455,38.64,80082.06,0.5,0.65345,0.00013,27.62769]
[1777865249464,38.64,80091.85,0.5,0.6547,0.00013,27.59399]
[1777865250468,38.64,80086.27,0.5,0.65399,0.00013,27.61315]
[1777865255503,38.64,80086.91,0.5,0.6541,0.00013,27.60725]
[1777865260539,38.64,80090.75,0.5,0.65459,0.00013,27.5938]
[1777865265572,38.64,80084.41,0.5,0.65379,0.00013,27.61544]
[1777865270608,38.63,80082.7,0.5,0.65358,0.00013,27.62106]
[1777865272295,38.63,80075.35,0.5,0.65265,0.00013,27.64607]
[1777865274636,38.63,80068.04,0.5,0.65172,0.00013,27.67076]
[1777865279671,38.63,80071.08,0.5,0.65212,0.00013,27.66002]
[1777865284706,38.62,80070.89,0.5,0.65211,0.00013,27.66026]
[1777865289741,38.62,80066.18,0.5,0.65152,0.00013,27.67579]
[1777865294776,38.61,80065.1,0.5,0.6514,0.00013,27.67897]
[1777865299811,38.61,80062.38,0.5,0.65107,0.00013,27.68767]
[1777865305853,38.6,80058.91,0.5,0.65065,0.00013,27.69874]
[1777865310892,38.6,80064.3,0.5,0.65136,0.00013,27.67999]
[1777865314920,38.59,80071.07,0.5,0.65225,0.00013,27.65322]
[1777865320962,38.59,80071.16,0.5,0.65228,0.00013,27.65249]
[1777865325998,38.58,80061.86,0.5,0.6511,0.00013,27.68365]
[1777865331032,38.58,80056.52,0.5,0.65043,0.00013,27.7012]
[1777865336067,38.57,80054.18,0.5,0.65015,0.00013,27.70856]
[1777865341103,38.57,80057.14,0.5,0.65054,0.00013,27.69809]
[1777865346137,38.56,80055.12,0.5,0.6503,0.00013,27.7044]
[1777865351172,38.56,80059.56,0.5,0.65089,0.00013,27.68897]
[1777865356206,38.56,80062.38,0.5,0.65126,0.00013,27.67903]
[1777865361242,38.55,80056.16,0.5,0.65048,0.00013,27.69959]
[1777865364263,38.55,80049.58,0.5,0.64964,0.00013,27.72139]
[1777865369299,38.54,80053.41,0.5,0.65016,0.00013,27.70786]
[1777865374334,38.54,80055.75,0.5,0.65049,0.00013,27.69606]
[1777865379369,38.53,80055.88,0.5,0.65053,0.00013,27.69511]
[1777865384413,38.53,80098.9,0.5,0.65605,0.00013,27.54706]
[1777865385413,38.53,80110.87,0.5,0.65757,0.00013,27.50509]
[1777865387433,38.53,80117.82,0.5,0.65846,0.00013,27.48056]
[1777865388434,38.53,80112.11,0.5,0.65773,0.00013,27.50083]
[1777865390448,38.53,80108.61,0.5,0.65728,0.00013,27.51325]
[1777865395483,38.53,80111.75,0.5,0.65767,0.00013,27.50236]
[1777865400519,38.53,80114.33,0.5,0.65799,0.00013,27.49346]
[1777865404570,38.53,80129.44,0.5,0.65991,0.00013,27.43984]
[1777865406571,38.53,80126.0,0.5,0.65947,0.00013,27.45229]
[1777865410598,38.54,80132.34,0.5,0.66027,0.00013,27.42972]
[1777865414625,38.54,80120.4,0.5,0.65875,0.00013,27.47256]
[1777865416640,38.54,80102.08,0.5,0.65641,0.00013,27.53722]
[1777865417661,38.54,80093.33,0.5,0.6553,0.00013,27.56772]
[1777865418656,38.54,80083.51,0.5,0.65404,0.00013,27.60168]
[1777865419665,38.54,80074.17,0.5,0.65285,0.00013,27.63369]
[1777865424698,38.53,80070.38,0.5,0.65237,0.00013,27.64631]
[1777865427718,38.53,80064.29,0.5,0.6516,0.00013,27.66683]
[1777865433461,38.53,80064.83,0.5,0.6517,0.00013,27.66114]
[1777865438802,38.52,80063.33,0.5,0.65152,0.00013,27.66591]
[1777865443837,38.52,80065.99,0.5,0.65187,0.00013,27.65657]
[1777865444844,38.52,80079.89,0.5,0.65365,0.00013,27.60901]
[1777865449878,38.52,80083.76,0.5,0.65415,0.00013,27.59565]
[1777865453906,38.52,80077.57,0.5,0.65336,0.00013,27.61693]
[1777865458941,38.52,80072.36,0.5,0.65269,0.00013,27.63465]
[1777865460955,38.52,80081.01,0.5,0.6538,0.00013,27.60493]
[1777865462970,38.52,80090.86,0.5,0.65506,0.00013,27.57087]
[1777865465991,38.52,80073.77,0.5,0.65287,0.00013,27.6298]
[1777865471025,38.52,80070.45,0.5,0.65246,0.00013,27.64097]
[1777865476060,38.52,80066.14,0.5,0.65191,0.00013,27.65549]
[1777865481096,38.51,80062.95,0.5,0.65151,0.00013,27.66613]
[1777865486131,38.51,80057.61,0.5,0.65083,0.00013,27.68396]
[1777865491167,38.51,80054.13,0.5,0.65041,0.00013,27.69198]
[1777865496202,38.5,80052.24,0.5,0.65017,0.00013,27.69804]
[1777865501237,38.5,80052.2,0.5,0.65018,0.00013,27.69787]
[1777865502246,38.5,80043.15,0.5,0.64902,0.00013,27.72814]
[1777865503251,38.5,80042.3,0.5,0.64891,0.00013,27.73089]
[1777865508289,38.5,80039.31,0.5,0.64854,0.00013,27.74046]
[1777865513322,38.49,80042.26,0.5,0.64893,0.00013,27.7303]
[1777865518357,38.49,80053.85,0.5,0.65043,0.00013,27.69105]
[1777865519365,38.49,80057.38,0.5,0.65089,0.00013,27.67907]
[1777865523391,38.49,80051.65,0.5,0.65016,0.00013,27.69818]
[1777865526419,38.48,80042.87,0.5,0.64904,0.00013,27.72732]
[1777865531449,38.48,80038.36,0.5,0.64848,0.00013,27.7419]
[1777865536483,38.47,80039.13,0.5,0.64859,0.00013,27.73888]
[1777865537490,38.47,80033.32,0.5,0.64785,0.00013,27.75809]
[1777865539504,38.47,80042.71,0.5,0.64906,0.00013,27.72665]
[1777865543532,38.47,80036.02,0.5,0.64821,0.00013,27.74862]
[1777865546554,38.46,80030.19,0.5,0.64747,0.00013,27.76769]
[1777865551588,38.46,80043.1,0.5,0.64916,0.00013,27.72089]
[1777865556624,38.45,80042.06,0.5,0.64904,0.00013,27.72395]
[1777865561658,38.45,80040.24,0.5,0.64882,0.00013,27.72958]
[1777865566693,38.45,80048.47,0.5,0.6499,0.00013,27.70157]
[1777865568706,38.44,80056.44,0.5,0.65093,0.00013,27.67454]
[1777865574450,38.44,80059.73,0.5,0.65136,0.00013,27.6631]
[1777865578779,38.44,80072.03,0.5,0.65295,0.00013,27.62097]
[1777865582806,38.44,80077.45,0.5,0.65365,0.00013,27.60231]
[1777865587846,38.44,80076.6,0.5,0.65354,0.00013,27.60524]
[1777865589860,38.44,80083.65,0.5,0.65444,0.00013,27.58089]
[1777865594896,38.44,80083.37,0.5,0.6544,0.00013,27.58195]
[1777865599932,38.44,80089.62,0.5,0.6552,0.00013,27.56038]
[1777865602953,38.44,80100.59,0.5,0.65661,0.00013,27.52185]
[1777865604661,38.44,80090.27,0.5,0.65529,0.00013,27.55777]
[1777865610001,38.44,80089.88,0.5,0.65524,0.00013,27.55919]
[1777865615040,38.44,80090.32,0.5,0.6553,0.00013,27.55443]
[1777865620076,38.44,80084.82,0.5,0.65459,0.00013,27.57374]
[1777865625111,38.45,80081.6,0.5,0.65418,0.00013,27.58503]
[1777865630146,38.45,80082.32,0.5,0.65426,0.00013,27.58268]
[1777865632160,38.45,80088.15,0.5,0.65501,0.00013,27.56252]
[1777865637196,38.45,80087.16,0.5,0.65487,0.00013,27.56615]
[1777865642230,38.45,80087.57,0.5,0.65492,0.00013,27.56485]
[1777865647265,38.45,80086.32,0.5,0.65476,0.00013,27.56936]
[1777865652300,38.45,80090.83,0.5,0.65534,0.00013,27.55366]
[1777865657341,38.45,80096.88,0.5,0.65613,0.00013,27.53196]
[1777865662377,38.44,80099.54,0.5,0.65649,0.00013,27.52208]
[1777865666404,38.44,80106.01,0.5,0.65733,0.00013,27.49886]
[1777865669426,38.43,80096.39,0.5,0.65611,0.00013,27.53238]
[1777865671440,38.43,80093.28,0.5,0.65573,0.00013,27.53956]
[1777865676489,38.43,80091.19,0.5,0.65548,0.00013,27.54634]
[1777865677483,38.43,80080.8,0.5,0.65415,0.00013,27.58247]
[1777865678488,38.43,80073.9,0.5,0.65327,0.00013,27.60627]
[1777865680502,38.43,80069.13,0.5,0.65266,0.00013,27.62258]
[1777865685537,38.42,80068.91,0.5,0.65264,0.00013,27.62304]
[1777865689571,38.42,80055.44,0.5,0.65091,0.00013,27.66871]
[1777865694609,38.42,80055.75,0.5,0.65097,0.00013,27.6672]
[1777865699640,38.41,80060.68,0.5,0.65162,0.00013,27.65003]
[1777865704675,38.41,80060.3,0.5,0.65158,0.00013,27.65102]
[1777865709710,38.4,80060.6,0.5,0.65163,0.00013,27.64961]
[1777865714745,38.4,80063.4,0.5,0.65201,0.00013,27.63963]
[1777865719782,38.4,80065.16,0.5,0.65224,0.00013,27.63328]
[1777865724816,38.39,80064.24,0.5,0.65214,0.00013,27.6361]
[1777865729852,38.39,80061.96,0.5,0.65185,0.00013,27.64356]
[1777865734887,38.39,80060.64,0.5,0.65171,0.00013,27.6443]
[1777865739924,38.38,80053.86,0.5,0.65085,0.00013,27.66696]
[1777865741940,38.38,80043.41,0.5,0.64951,0.00013,27.70203]
[1777865745652,38.38,80035.9,0.5,0.64855,0.00013,27.72685]
[1777865746975,38.38,80031.55,0.5,0.64799,0.00013,27.74136]
[1777865749996,38.38,80025.27,0.5,0.64718,0.00013,27.76217]
[1777865751007,38.38,80018.29,0.5,0.64627,0.00013,27.78516]
[1777865756038,38.37,80012.93,0.5,0.64558,0.00013,27.80254]
[1777865759060,38.37,80007.45,0.5,0.64488,0.00013,27.82029]
[1777865764095,38.37,80003.46,0.5,0.64437,0.00013,27.83303]
[1777865767117,38.37,80010.72,0.5,0.64532,0.00013,27.80926]
[1777865770137,38.37,80013.16,0.5,0.64563,0.00013,27.80122]
[1777865775864,38.36,80005.38,0.5,0.64464,0.00013,27.82625]
[1777865779200,38.36,79998.43,0.5,0.64374,0.00013,27.84866]
[1777865781214,38.36,80007.94,0.5,0.64498,0.00013,27.81774]
[1777865788263,38.35,80006.77,0.5,0.64486,0.00013,27.82064]
[1777865793297,38.35,80005.42,0.5,0.64472,0.00013,27.82101]
[1777865798344,38.34,80000.3,0.5,0.64407,0.00013,27.83702]
[1777865803369,38.33,80002.78,0.5,0.64442,0.00013,27.82833]
[1777865804375,38.33,80009.82,0.5,0.64534,0.00013,27.80524]
[1777865809420,38.32,80016.08,0.5,0.64617,0.00013,27.78412]
[1777865814448,38.32,80012.66,0.5,0.64575,0.00013,27.79478]
[1777865822504,38.31,80012.33,0.5,0.64574,0.00013,27.79492]
[1777865827541,38.3,80014.39,0.5,0.64603,0.00013,27.78759]
[1777865832577,38.29,80013.94,0.5,0.64599,0.00013,27.78852]
[1777865835597,38.29,80023.34,0.5,0.64722,0.00013,27.75714]
[1777865836603,38.29,80025.54,0.5,0.64751,0.00013,27.74974]
[1777865842646,38.28,80023.48,0.5,0.64726,0.00013,27.75606]
[1777865845668,38.28,80030.71,0.5,0.64821,0.00013,27.73173]
[1777865850702,38.28,80029.1,0.5,0.64801,0.00013,27.73673]
[1777865855737,38.27,80025.3,0.5,0.64755,0.00013,27.74553]
[1777865858759,38.27,80030.9,0.5,0.64829,0.00013,27.72657]
[1777865860772,38.27,80033.54,0.5,0.64863,0.00013,27.71757]
[1777865865808,38.26,80033.42,0.5,0.64863,0.00013,27.71759]
[1777865871851,38.26,80033.34,0.5,0.64864,0.00013,27.71737]
[1777865876886,38.26,80031.68,0.5,0.64844,0.00013,27.72254]
[1777865881921,38.25,80030.13,0.5,0.64825,0.00013,27.72728]
[1777865886955,38.24,80026.21,0.5,0.64776,0.00013,27.7398]
[1777865887963,38.24,80020.03,0.5,0.64696,0.00013,27.76023]
[1777865893000,38.24,80017.96,0.5,0.64671,0.00013,27.76678]
[1777865896020,38.24,80026.58,0.5,0.64783,0.00013,27.7379]
[1777865901056,38.23,80026.1,0.5,0.64779,0.00013,27.73896]
[1777865906783,38.23,80019.76,0.5,0.64699,0.00013,27.75947]
[1777865910118,38.22,80013.3,0.5,0.64617,0.00013,27.78034]
[1777865915152,38.22,80003.94,0.5,0.64497,0.00013,27.80739]
[1777865920188,38.22,80002.0,0.5,0.64472,0.00013,27.81362]
[1777865925223,38.21,79998.89,0.5,0.64432,0.00013,27.82365]
[1777865930259,38.21,80004.56,0.5,0.64506,0.00013,27.80502]
[1777865935293,38.21,80002.62,0.5,0.64481,0.00013,27.81127]
[1777865940328,38.21,80002.85,0.5,0.64485,0.00013,27.8104]
[1777865945366,38.21,80002.06,0.5,0.64475,0.00013,27.81287]
[1777865950400,38.21,79999.18,0.5,0.64438,0.00013,27.82213]
[1777865955436,38.21,79998.59,0.5,0.64431,0.00013,27.82392]
[1777865960470,38.2,79998.91,0.5,0.64435,0.00013,27.82272]
[1777865962490,38.2,79991.61,0.5,0.6434,0.00013,27.84635]
[1777865964561,38.2,80001.07,0.5,0.64464,0.00013,27.8155]
[1777865967574,38.2,80008.53,0.5,0.64562,0.00013,27.79098]
[1777865972609,38.2,80012.59,0.5,0.64616,0.00013,27.77417]
[1777865977644,38.2,80012.96,0.5,0.64623,0.00013,27.77232]
[1777865980665,38.19,80018.65,0.5,0.64699,0.00013,27.75309]
[1777865985700,38.19,80017.41,0.5,0.64684,0.00013,27.75669]
[1777865990737,38.18,80014.21,0.5,0.64644,0.00013,27.76682]
[1777865994766,38.18,80008.51,0.5,0.6457,0.00013,27.78556]
[1777865999800,38.18,80001.39,0.5,0.64477,0.00013,27.80892]
[1777866004835,38.18,80004.28,0.5,0.64515,0.00013,27.79936]
[1777866009870,38.18,80001.28,0.5,0.64476,0.00013,27.80914]
[1777866014906,38.18,80002.19,0.5,0.64489,0.00013,27.80609]
[1777866020948,38.18,79998.76,0.5,0.64444,0.00013,27.81719]
[1777866025983,38.17,79999.16,0.5,0.6445,0.00013,27.81575]
[1777866031019,38.17,79999.07,0.5,0.64451,0.00013,27.81252]
[1777866036053,38.17,79996.95,0.5,0.64423,0.00013,27.8193]
[1777866042095,38.17,79997.38,0.5,0.6443,0.00013,27.81771]
[1777866047130,38.17,79993.62,0.5,0.64381,0.00013,27.82981]
[1777866052166,38.17,79989.15,0.5,0.64323,0.00013,27.84414]
[1777866057203,38.16,79986.32,0.5,0.64287,0.00013,27.85305]
[1777866062240,38.16,79985.16,0.5,0.64273,0.00013,27.8566]
[1777866067915,38.16,79980.98,0.5,0.64218,0.00013,27.86987]
[1777866073313,38.16,79984.51,0.5,0.64266,0.00013,27.85824]
[1777866077985,38.15,79977.24,0.5,0.64171,0.00013,27.88146]
[1777866079354,38.15,79973.45,0.5,0.64122,0.00013,27.89347]
[1777866083120,38.15,79971.56,0.5,0.64097,0.00013,27.89942]
[1777866083125,38.15,79971.56,0.5,0.64097,0.00013,27.89942]
[1777866083175,38.15,79971.18,0.5,0.64093,0.00013,27.90049]
[1777866083362,38.15,79971.18,0.5,0.64093,0.00013,27.90049]
[1777866083463,38.15,79960.75,0.5,0.63956,0.00013,27.9335]
[1777866084390,38.15,79960.75,0.5,0.63956,0.00013,27.93346]
[1777866085397,38.15,79956.07,0.5,0.63895,0.00013,27.9482]
[1777866087051,38.15,79956.07,0.5,0.63895,0.00013,27.9482]
[1777866087149,38.15,79944.15,0.5,0.63738,0.00013,27.98532]
[1777866092446,38.15,79948.06,0.5,0.63792,0.00013,27.96959]
[1777866097364,38.14,79944.73,0.5,0.63749,0.00013,27.97958]
[1777866098128,38.14,79935.41,0.5,0.63627,0.00013,28.00831]
[1777866098490,38.14,79935.41,0.5,0.63627,0.00013,28.00828]
[1777866099508,38.14,79929.61,0.5,0.6355,0.00013,28.02605]
[1777866100506,38.14,79924.02,0.5,0.63477,0.00013,28.04307]
[1777866105547,38.13,79937.0,0.5,0.63649,0.00013,28.00297]
[1777866107160,38.13,79937.0,0.5,0.63649,0.00013,28.00297]
[1777866107208,38.13,79940.92,0.5,0.63702,0.00013,27.99071]
[1777866110575,38.08,79934.94,0.5,0.63638,0.00013,28.00511]
[1777866111581,38.06,79926.03,0.5,0.63526,0.00013,28.03103]
[1777866114279,38.04,79923.67,0.5,0.63501,0.00013,28.03675]
[1777866114603,38.02,79921.73,0.5,0.63481,0.00013,28.04115]
[1777866116294,38.02,79921.73,0.5,0.63481,0.00013,28.04115]
[1777866116616,38.02,79923.09,0.5,0.63499,0.00013,28.03692]
[1777866121369,38.02,79924.57,0.5,0.63519,0.00013,28.03226]
[1777866121651,38.0,79925.52,0.5,0.63538,0.00013,28.02793]
[1777866123410,37.99,79929.08,0.5,0.6359,0.00013,28.01564]
[1777866123665,37.97,79930.88,0.5,0.63619,0.00013,28.00883]
[1777866126687,37.92,79926.16,0.5,0.6357,0.00013,28.01966]
[1777866131721,37.85,79923.82,0.5,0.63563,0.00013,28.02077]
[1777866136757,37.79,79922.04,0.5,0.63557,0.00013,28.02157]
[1777866138770,37.76,79917.24,0.5,0.63503,0.00013,28.03403]
[1777866143806,37.74,79920.89,0.5,0.63558,0.00013,28.02112]
[1777866145824,37.74,79926.97,0.5,0.6364,0.00013,28.002]
[1777866150861,37.71,79928.43,0.5,0.63667,0.00013,27.99527]
[1777866155894,37.69,79923.94,0.5,0.63614,0.00013,28.00459]
[1777866160928,37.67,79923.68,0.5,0.63619,0.00013,28.00323]
[1777866165965,37.66,79923.17,0.5,0.63614,0.00013,28.00435]
[1777866166981,37.66,79933.87,0.5,0.63757,0.00013,27.97068]
[1777866167979,37.66,79927.96,0.5,0.63678,0.00013,27.9892]
[1777866173019,37.65,79926.39,0.5,0.63659,0.00013,27.9937]
[1777866175039,37.65,79920.16,0.5,0.63576,0.00013,28.01299]
[1777866179061,37.65,79924.52,0.5,0.63636,0.00013,27.99903]
[1777866182081,37.64,79929.57,0.5,0.63704,0.00013,27.98294]
[1777866183089,37.64,79934.25,0.5,0.63767,0.00013,27.96811]
[1777866188126,37.64,79938.43,0.5,0.63824,0.00013,27.95457]
[1777866190139,37.64,79943.83,0.5,0.63897,0.00013,27.9373]
[1777866195173,37.64,79947.96,0.5,0.63952,0.00013,27.9239]
[1777866202223,37.63,79951.22,0.5,0.63997,0.00013,27.91322]
[1777866207257,37.63,79950.98,0.5,0.63994,0.00013,27.91383]
[1777866212310,37.63,79949.22,0.5,0.63973,0.00013,27.91592]
[1777866217337,37.63,79949.02,0.5,0.6397,0.00013,27.91641]
[1777866217768,37.63,79949.02,0.5,0.6397,0.00013,27.91641]
[1777866218345,37.63,79949.28,0.5,0.63974,0.00013,27.91554]
[1777866219352,37.63,79966.19,0.5,0.64199,0.00013,27.8608]
[1777866220359,37.63,79966.18,0.5,0.64199,0.00013,27.86084]
[1777866225396,37.63,79969.1,0.5,0.64238,0.00013,27.85137]
[1777866230429,37.63,79970.1,0.5,0.64251,0.00013,27.84823]
[1777866235464,37.63,79970.8,0.5,0.64259,0.00013,27.8461]
[1777866240499,37.63,79971.0,0.5,0.64261,0.00013,27.84562]
[1777866245536,37.64,79974.77,0.5,0.64311,0.00013,27.83347]
[1777866250569,37.64,79976.83,0.5,0.64337,0.00013,27.82685]
[1777866255606,37.63,79977.66,0.5,0.6435,0.00013,27.82377]
[1777866257618,37.63,79985.22,0.5,0.6445,0.00013,27.79865]
[1777866260641,37.63,79993.35,0.5,0.64559,0.00013,27.77143]
[1777866265674,37.63,79996.45,0.5,0.646,0.00013,27.76091]
[1777866266681,37.63,79990.45,0.5,0.64521,0.00013,27.78099]
[1777866269324,37.63,79981.14,0.5,0.64397,0.00013,27.81199]
[1777866274737,37.63,79978.94,0.5,0.64368,0.00013,27.81623]
[1777866281786,37.64,79975.62,0.5,0.64322,0.00013,27.82759]
[1777866287828,37.64,79972.71,0.5,0.64282,0.00013,27.83749]
[1777866292863,37.65,79974.66,0.5,0.64307,0.00013,27.83139]
[1777866297898,37.65,79977.78,0.5,0.64347,0.00013,27.82146]
[1777866302934,37.65,79986.57,0.5,0.64462,0.00013,27.79277]
[1777866304946,37.65,79993.18,0.5,0.6455,0.00013,27.77069]
[1777866307969,37.65,79986.24,0.5,0.64458,0.00013,27.79375]
[1777866311995,37.65,79993.44,0.5,0.64554,0.00013,27.76963]
[1777866317031,37.65,79994.4,0.5,0.64568,0.00013,27.76626]
[1777866320056,37.65,79988.28,0.5,0.64487,0.00013,27.78661]
[1777866325093,37.65,79983.89,0.5,0.64427,0.00013,27.80149]
[1777866326098,37.65,79976.17,0.5,0.64325,0.00013,27.82705]
[1777866328112,37.65,79971.65,0.5,0.64264,0.00013,27.842]
[1777866332140,37.66,79963.55,0.5,0.64157,0.00013,27.86517]
[1777866336381,37.66,79961.18,0.5,0.64126,0.00013,27.87293]
[1777866336388,37.66,79961.18,0.5,0.64126,0.00013,27.87293]
[1777866336471,37.66,79957.26,0.5,0.64073,0.00013,27.88564]
[1777866338184,37.66,79950.2,0.5,0.63979,0.00013,27.90839]
[1777866340676,37.66,79950.81,0.5,0.63987,0.00013,27.90642]
[1777866340709,37.66,79950.81,0.5,0.63987,0.00013,27.90642]
[1777866340756,37.66,79950.81,0.5,0.63987,0.00013,27.90642]
[1777866341206,37.66,79952.54,0.5,0.6401,0.00013,27.90085]
[1777866343222,37.66,79961.95,0.5,0.64136,0.00013,27.87047]
[1777866348324,37.66,79961.71,0.5,0.64132,0.00013,27.87131]
[1777866348401,37.66,79961.71,0.5,0.64132,0.00013,27.87131]
[1777866348402,37.66,79961.71,0.5,0.64132,0.00013,27.87131]
[1777866349330,37.66,79963.7,0.5,0.64159,0.00013,27.86487]
[1777866349332,37.66,79963.7,0.5,0.64159,0.00013,27.86487]
[1777866349435,37.66,79964.35,0.5,0.64167,0.00013,27.86278]
[1777866350341,37.66,79964.35,0.5,0.64167,0.00013,27.86278]
[1777866350355,37.66,79964.35,0.5,0.64167,0.00013,27.86278]
[1777866350456,37.66,79968.05,0.5,0.64216,0.00013,27.85075]
[1777866354297,37.66,79973.9,0.5,0.64294,0.00013,27.83173]
[1777866359334,37.66,79966.93,0.5,0.642,0.00013,27.85476]
[1777866364367,37.67,79972.04,0.5,0.64267,0.00013,27.83827]
[1777866369404,37.66,79980.29,0.5,0.64378,0.00013,27.81075]
[1777866374438,37.66,79985.22,0.5,0.64444,0.00013,27.7943]
[1777866379472,37.66,79989.4,0.5,0.64499,0.00013,27.78042]
[1777866384512,37.66,79990.01,0.5,0.64506,0.00013,27.77869]
[1777866389542,37.66,79991.57,0.5,0.64528,0.00013,27.77334]
[1777866394577,37.66,79989.79,0.5,0.64506,0.00013,27.77567]
[1777866396590,37.66,80010.86,0.5,0.64785,0.00013,27.70481]
[1777866401627,37.66,80006.67,0.5,0.64729,0.00013,27.71907]
[1777866405656,37.66,80017.01,0.5,0.64866,0.00013,27.68398]
[1777866406661,37.66,80026.49,0.5,0.64991,0.00013,27.65154]
[1777866411703,37.66,80029.54,0.5,0.6503,0.00013,27.64133]
[1777866412709,37.66,80035.7,0.5,0.6511,0.00013,27.62009]
[1777866413717,37.67,80042.72,0.5,0.65202,0.00013,27.59576]
[1777866414724,37.67,80048.81,0.5,0.65282,0.00013,27.57456]
[1777866416744,37.67,80059.68,0.5,0.65424,0.00013,27.53651]
[1777866417745,37.67,80074.6,0.5,0.65619,0.00013,27.48341]
[1777866420380,37.67,80066.11,0.5,0.65507,0.00013,27.51408]
[1777866424793,37.68,80075.91,0.5,0.65632,0.00013,27.47992]
[1777866430450,37.7,80077.87,0.5,0.65649,0.00013,27.47547]
[1777866435870,37.73,80079.16,0.5,0.65657,0.00013,27.47352]
[1777866437884,37.73,80088.24,0.5,0.65775,0.00013,27.44093]
[1777866438892,37.73,80082.49,0.5,0.657,0.00013,27.46185]
[1777866440523,37.73,80089.09,0.5,0.65785,0.00013,27.43811]
[1777866443926,37.74,80095.22,0.5,0.65864,0.00013,27.41616]
[1777866448960,37.74,80090.63,0.5,0.65802,0.00013,27.43349]
[1777866454005,37.75,80090.11,0.5,0.65794,0.00013,27.43291]
[1777866455011,37.75,80095.94,0.5,0.6587,0.00013,27.41184]
[1777866456011,37.75,80107.54,0.5,0.6602,0.00013,27.3696]
[1777866459032,37.75,80126.05,0.5,0.6626,0.00013,27.30141]
[1777866464067,37.75,80123.08,0.5,0.66222,0.00013,27.31231]
[1777866466080,37.75,80114.84,0.5,0.66115,0.00013,27.34274]
[1777866471116,37.75,80115.5,0.5,0.66124,0.00013,27.34017]
[1777866473130,37.75,80109.62,0.5,0.66048,0.00013,27.36173]
[1777866478164,37.75,80108.83,0.5,0.66036,0.00013,27.36498]
[1777866483204,37.76,80107.37,0.5,0.66016,0.00013,27.37081]
[1777866486220,37.76,80123.29,0.5,0.66222,0.00013,27.31223]
[1777866487227,37.76,80130.9,0.5,0.66321,0.00013,27.28389]
[1777866489244,37.76,80131.9,0.5,0.66334,0.00013,27.28016]
[1777866494277,37.76,80129.92,0.5,0.66308,0.00013,27.28751]
[1777866498307,37.76,80135.31,0.5,0.66378,0.00013,27.26734]
[1777866503342,37.76,80138.19,0.5,0.66415,0.00013,27.25659]
[1777866507369,37.76,80130.81,0.5,0.66319,0.00013,27.28424]
[1777866512404,37.76,80137.35,0.5,0.66406,0.00013,27.25622]
[1777866514433,37.76,80143.31,0.5,0.66483,0.00013,27.23382]
[1777866515429,37.76,80153.2,0.5,0.6661,0.00013,27.19644]
[1777866516437,37.76,80159.4,0.5,0.6669,0.00013,27.1729]
[1777866521471,37.76,80155.24,0.5,0.66635,0.00013,27.1891]
[1777866526529,37.76,80157.1,0.5,0.66658,0.00013,27.18237]
[1777866531543,37.77,80155.23,0.5,0.66633,0.00013,27.18982]
[1777866536577,37.77,80157.97,0.5,0.66667,0.00013,27.17971]
[1777866538594,37.77,80188.85,0.5,0.67064,0.00013,27.06095]
[1777866539602,37.77,80215.01,0.5,0.67397,0.00013,26.95831]
[1777866540608,37.77,80210.7,0.5,0.67342,0.00013,26.97555]
[1777866544636,37.78,80220.31,0.5,0.67463,0.00013,26.93805]
[1777866546650,37.78,80222.14,0.5,0.67485,0.00013,26.93096]
[1777866551688,37.78,80219.82,0.5,0.67455,0.00013,26.94059]
[1777866556723,37.78,80222.04,0.5,0.67482,0.00013,26.93215]
[1777866559746,37.79,80227.69,0.5,0.67553,0.00013,26.9099]
[1777866564783,37.79,80227.89,0.5,0.67554,0.00013,26.90972]
[1777866569819,37.8,80233.26,0.5,0.6762,0.00013,26.88878]
[1777866574853,37.8,80232.23,0.5,0.67607,0.00013,26.88996]
[1777866577874,37.8,80237.99,0.5,0.6768,0.00013,26.86703]
[1777866581516,37.8,80243.62,0.5,0.6775,0.00013,26.84455]
[1777866584925,37.81,80237.85,0.5,0.67676,0.00013,26.86833]
[1777866589959,37.81,80228.89,0.5,0.6756,0.00013,26.90481]
[1777866594994,37.81,80229.53,0.5,0.67567,0.00013,26.90269]
[1777866600031,37.82,80228.53,0.5,0.67551,0.00013,26.90775]
[1777866601657,37.82,80219.74,0.5,0.67439,0.00013,26.94303]
[1777866603058,37.86,80209.8,0.5,0.67298,0.00013,26.98699]
[1777866605072,37.86,80215.55,0.5,0.6737,0.00013,26.96478]
[1777866610108,37.87,80203.51,0.5,0.67213,0.00013,27.01324]
[1777866614136,37.88,80197.94,0.5,0.6714,0.00013,27.03571]
[1777866619172,37.88,80198.85,0.5,0.67149,0.00013,27.03301]
[1777866624210,37.89,80197.23,0.5,0.67126,0.00013,27.04014]
[1777866629242,37.9,80194.91,0.5,0.67094,0.00013,27.04995]
[1777866634277,37.9,80195.12,0.5,0.67096,0.00013,27.04645]
[1777866635286,37.9,80203.28,0.5,0.67199,0.00013,27.01484]
[1777866638306,37.91,80208.71,0.5,0.67267,0.00013,26.99418]
[1777866642334,37.91,80214.86,0.5,0.67342,0.00013,26.97084]
[1777866643340,37.91,80223.32,0.5,0.6745,0.00013,26.93746]
[1777866644347,37.91,80225.53,0.5,0.67478,0.00013,26.92875]
[1777866649382,37.92,80225.03,0.5,0.67471,0.00013,26.93106]
[1777866652405,37.92,80217.41,0.5,0.67372,0.00013,26.96194]
[1777866658445,37.93,80215.16,0.5,0.67339,0.00013,26.97214]
[1777866663481,37.94,80216.58,0.5,0.67354,0.00013,26.96763]
[1777866668522,37.95,80216.76,0.5,0.67353,0.00013,26.96798]
[1777866673553,37.96,80216.14,0.5,0.67342,0.00013,26.97145]
[1777866678588,37.96,80216.05,0.5,0.67338,0.00013,26.97282]
[1777866681614,37.97,80223.73,0.5,0.67433,0.00013,26.94317]
[1777866682619,37.97,80229.92,0.5,0.67511,0.00013,26.91889]
[1777866684631,37.97,80232.4,0.5,0.67541,0.00013,26.90955]
[1777866686646,37.98,80238.22,0.5,0.67614,0.00013,26.8865]
[1777866689666,37.98,80246.08,0.5,0.67713,0.00013,26.85533]
[1777866690672,37.98,80261.59,0.5,0.67908,0.00013,26.79292]
[1777866691679,37.98,80257.85,0.5,0.67862,0.00013,26.8047]
[1777866692686,37.98,80250.13,0.5,0.67765,0.00013,26.83596]
[1777866697721,37.98,80243.97,0.5,0.67685,0.00013,26.86129]
[1777866700745,37.99,80231.34,0.5,0.67524,0.00013,26.91214]
[1777866701749,37.99,80228.81,0.5,0.67492,0.00013,26.92223]
[1777866706784,37.99,80226.33,0.5,0.67459,0.00013,26.93228]
[1777866707791,37.99,80220.3,0.5,0.67382,0.00013,26.95631]
[1777866708798,37.99,80213.23,0.5,0.67292,0.00013,26.9843]
[1777866710846,38.0,80206.17,0.5,0.67201,0.00013,27.01226]
[1777866711828,38.0,80197.75,0.5,0.67094,0.00013,27.04515]
[1777866712833,38.0,80193.93,0.5,0.67044,0.00013,27.06006]
[1777866713836,38.0,80187.5,0.5,0.66962,0.00013,27.08497]
[1777866715849,38.0,80185.47,0.5,0.66936,0.00013,27.09297]
[1777866720883,38.01,80184.96,0.5,0.66928,0.00013,27.09536]
[1777866725919,38.01,80188.89,0.5,0.66977,0.00013,27.08067]
[1777866730958,38.01,80190.08,0.5,0.6699,0.00013,27.07663]
[1777866735990,38.02,80189.05,0.5,0.66976,0.00013,27.08101]
[1777866741026,38.02,80187.05,0.5,0.66949,0.00013,27.08911]
[1777866746060,38.02,80182.66,0.5,0.66892,0.00013,27.10626]
[1777866751096,38.02,80183.52,0.5,0.66904,0.00013,27.09976]
[1777866755124,38.03,80174.47,0.5,0.66788,0.00013,27.13452]
[1777866759152,38.03,80169.33,0.5,0.66722,0.00013,27.15415]
[1777866762789,38.03,80184.9,0.5,0.6692,0.00013,27.09481]
[1777866763185,38.03,80184.9,0.5,0.6692,0.00013,27.09487]
[1777866764187,38.03,80190.55,0.5,0.66992,0.00013,27.07324]
[1777866769222,38.03,80188.55,0.5,0.66965,0.00013,27.08134]
[1777866774258,38.04,80228.11,0.5,0.67466,0.00013,26.92767]
[1777866779293,38.03,80239.9,0.5,0.67616,0.00013,26.88063]
[1777866784329,38.03,80237.55,0.5,0.67586,0.00013,26.89004]
[1777866788356,38.03,80230.34,0.5,0.67495,0.00013,26.91878]
[1777866793391,38.04,80227.15,0.5,0.67454,0.00013,26.93148]
[1777866798429,38.04,80223.34,0.5,0.67406,0.00013,26.94655]
[1777866801447,38.04,80212.73,0.5,0.67271,0.00013,26.98821]
[1777866803460,38.04,80205.79,0.5,0.67182,0.00013,27.01556]
[1777866808497,38.04,80201.09,0.5,0.6712,0.00013,27.03447]
[1777866813531,38.05,80196.92,0.5,0.67067,0.00013,27.04767]
[1777866818566,38.05,80197.86,0.5,0.67077,0.00013,27.04457]
[1777866823603,38.06,80197.95,0.5,0.67077,0.00013,27.04476]
[1777866827631,38.06,80191.44,0.5,0.66993,0.00013,27.0703]
[1777866829645,38.06,80188.57,0.5,0.66956,0.00013,27.08149]
[1777866832666,38.06,80179.9,0.5,0.66845,0.00013,27.11489]
[1777866833673,38.06,80178.55,0.5,0.66827,0.00013,27.12008]
[1777866838708,38.06,80180.89,0.5,0.66856,0.00013,27.11137]
[1777866840722,38.07,80174.5,0.5,0.66775,0.00013,27.13579]
[1777866842737,38.07,80171.85,0.5,0.66741,0.00013,27.14588]
[1777866847772,38.07,80172.07,0.5,0.66743,0.00013,27.14513]
[1777866852808,38.07,80174.6,0.5,0.66775,0.00013,27.13567]
[1777866857842,38.07,80170.73,0.5,0.66725,0.00013,27.15045]
[1777866861869,38.07,80164.1,0.5,0.66641,0.00013,27.17554]
[1777866866905,38.07,80162.89,0.5,0.66625,0.00013,27.18008]
[1777866871939,38.07,80162.5,0.5,0.66622,0.00013,27.17805]
[1777866876976,38.07,80167.23,0.5,0.66682,0.00013,27.16024]
[1777866882014,38.07,80166.84,0.5,0.66677,0.00013,27.16179]
[1777866883023,38.07,80172.47,0.5,0.66749,0.00013,27.14049]
[1777866884027,38.07,80184.55,0.5,0.66903,0.00013,27.09451]
[1777866885034,38.07,80182.3,0.5,0.66874,0.00013,27.103]
[1777866889063,38.06,80191.04,0.5,0.66987,0.00013,27.06907]
[1777866892084,38.06,80194.29,0.5,0.67029,0.00013,27.05632]
[1777866897122,38.06,80192.79,0.5,0.67012,0.00013,27.06161]
[1777866902211,38.06,80193.27,0.5,0.67019,0.00013,27.05933]
[1777866903801,38.06,80204.53,0.5,0.67162,0.00013,27.0157]
[1777866908252,38.05,80197.39,0.5,0.67073,0.00013,27.04306]
[1777866913859,38.05,80200.55,0.5,0.67114,0.00013,27.03049]
[1777866918323,38.05,80206.28,0.5,0.67187,0.00013,27.008]
[1777866920336,38.05,80200.06,0.5,0.67109,0.00013,27.03205]
[1777866926379,38.05,80199.61,0.5,0.67104,0.00013,27.03347]
[1777866931412,38.04,80200.8,0.5,0.67121,0.00013,27.0251]
[1777866936448,38.04,80199.27,0.5,0.67103,0.00013,27.03079]
[1777866941483,38.04,80199.92,0.5,0.67112,0.00013,27.02806]
[1777866944070,38.04,80205.87,0.5,0.67187,0.00013,27.0049]
[1777866949539,38.04,80204.93,0.5,0.67176,0.00013,27.00845]
[1777866954141,38.04,80227.47,0.5,0.67462,0.00013,26.92005]
[1777866954574,38.04,80227.47,0.5,0.67462,0.00013,26.92012]
[1777866955580,38.04,80233.94,0.5,0.67543,0.00013,26.8946]
[1777866960615,38.04,80230.01,0.5,0.67494,0.00013,26.91001]
[1777866965651,38.04,80233.6,0.5,0.6754,0.00013,26.89553]
[1777866967665,38.04,80239.19,0.5,0.67611,0.00013,26.87321]
[1777866971693,38.03,80245.54,0.5,0.67692,0.00013,26.8477]
[1777866972700,38.03,80245.74,0.5,0.67695,0.00013,26.84688]
[1777866977736,38.03,80243.26,0.5,0.67663,0.00013,26.85669]
[1777866983777,38.03,80243.13,0.5,0.67662,0.00013,26.85707]
[1777866988813,38.03,80244.14,0.5,0.67676,0.00013,26.85286]
[1777866993847,38.03,80248.68,0.5,0.67735,0.00013,26.83085]
[1777866995861,38.03,80254.34,0.5,0.67807,0.00013,26.80797]
[1777866997884,38.03,80265.07,0.5,0.67943,0.00013,26.76453]
[1777866998886,38.03,80271.25,0.5,0.6802,0.00013,26.73942]
[1777867003923,38.03,80268.93,0.5,0.67991,0.00013,26.7489]
[1777867006943,38.03,80277.85,0.5,0.68103,0.00013,26.71253]
[1777867008959,38.03,80279.47,0.5,0.68124,0.00013,26.70596]
[1777867013996,38.03,80279.33,0.5,0.68121,0.00013,26.70669]
[1777867019031,38.03,80279.2,0.5,0.68119,0.00013,26.70736]
[1777867024066,38.03,80280.25,0.5,0.68132,0.00013,26.70321]
[1777867029101,38.03,80279.63,0.5,0.68124,0.00013,26.70591]
[1777867031118,38.03,80272.92,0.5,0.68039,0.00013,26.73334]
[1777867033129,38.03,80265.7,0.5,0.67949,0.00013,26.76269]
[1777867038164,38.03,80263.51,0.5,0.67921,0.00013,26.7715]
[1777867043200,38.03,80264.41,0.5,0.67933,0.00013,26.76775]
[1777867048234,38.03,80267.75,0.5,0.67975,0.00013,26.75411]
[1777867053269,38.03,80265.75,0.5,0.67952,0.00013,26.7586]
[1777867058321,38.03,80267.79,0.5,0.67978,0.00013,26.75022]
[1777867060323,38.03,80255.34,0.5,0.67821,0.00013,26.80057]
[1777867065358,38.03,80255.69,0.5,0.67826,0.00013,26.79903]
[1777867068379,38.03,80245.54,0.5,0.67698,0.00013,26.83966]
[1777867073414,38.03,80241.15,0.5,0.67643,0.00013,26.85716]
[1777867078448,38.02,80236.65,0.5,0.67587,0.00013,26.87484]
[1777867082477,38.02,80244.52,0.5,0.67687,0.00013,26.8431]
[1777867083485,38.02,80252.73,0.5,0.67791,0.00013,26.81014]
[1777867086506,38.02,80260.19,0.5,0.67885,0.00013,26.77999]
[1777867091541,38.02,80261.78,0.5,0.67905,0.00013,26.77352]
[1777867096576,38.02,80260.51,0.5,0.67889,0.00013,26.77861]
[1777867099597,38.02,80254.03,0.5,0.67808,0.00013,26.80466]
[1777867105210,38.02,80234.35,0.5,0.6756,0.00013,26.88309]
[1777867107653,38.02,80240.58,0.5,0.6764,0.00013,26.858]
[1777867110674,38.01,80248.19,0.5,0.67737,0.00013,26.82737]
[1777867115711,38.01,80250.38,0.5,0.67766,0.00013,26.81485]
[1777867120745,38.01,80254.72,0.5,0.67822,0.00013,26.79725]
[1777867126787,38.01,80255.07,0.5,0.67826,0.00013,26.79569]
[1777867131822,38.01,80253.39,0.5,0.67806,0.00013,26.80232]
[1777867136857,38.01,80256.53,0.5,0.67846,0.00013,26.78955]
[1777867141893,38.01,80266.45,0.5,0.67971,0.00013,26.74927]
[1777867143907,38.01,80268.48,0.5,0.67997,0.00013,26.74097]
[1777867148942,38.01,80267.05,0.5,0.67979,0.00013,26.74672]
[1777867153977,38.01,80270.93,0.5,0.68028,0.00013,26.73085]
[1777867159013,38.01,80274.37,0.5,0.68071,0.00013,26.71682]
[1777867164051,38.01,80274.78,0.5,0.68076,0.00013,26.71522]
[1777867169086,38.01,80270.11,0.5,0.68017,0.00013,26.73431]
[1777867174121,38.01,80272.32,0.5,0.68047,0.00013,26.72178]
[1777867179157,38.01,80273.68,0.5,0.68064,0.00013,26.71631]
[1777867184192,38.01,80276.96,0.5,0.68104,0.00013,26.70306]
[1777867188220,38.01,80283.03,0.5,0.6818,0.00013,26.67835]
[1777867193256,38.01,80289.34,0.5,0.68259,0.00013,26.6527]
[1777867196277,38.01,80296.39,0.5,0.68346,0.00013,26.62386]
[1777867197284,38.01,80301.98,0.5,0.68416,0.00013,26.60079]
[1777867202318,38.02,80302.69,0.5,0.68423,0.00013,26.59846]
[1777867204340,38.02,80308.12,0.5,0.6849,0.00012,26.57614]
[1777867205345,38.02,80314.92,0.5,0.68574,0.00012,26.54789]
[1777867209372,38.03,80316.61,0.5,0.68594,0.00012,26.54151]
[1777867211386,38.03,80321.91,0.5,0.68659,0.00012,26.51964]
[1777867213401,38.03,80326.97,0.5,0.68721,0.00012,26.49877]
[1777867218436,38.04,80325.18,0.5,0.68695,0.00012,26.50737]
[1777867221457,38.04,80331.03,0.5,0.68766,0.00012,26.48334]
[1777867222464,38.04,80342.46,0.5,0.68908,0.00012,26.43515]
[1777867223472,38.05,80343.23,0.5,0.68917,0.00012,26.43215]
[1777867225485,38.05,80331.97,0.5,0.68776,0.00012,26.47996]
[1777867226495,38.05,80327.71,0.5,0.68723,0.00012,26.49794]
[1777867229513,38.05,80324.92,0.5,0.68689,0.00012,26.5096]
[1777867233543,38.05,80315.15,0.5,0.68569,0.00012,26.5471]
[1777867234553,38.05,80303.9,0.5,0.68428,0.00012,26.59409]
[1777867236130,38.05,80310.06,0.5,0.68505,0.00012,26.56858]
[1777867236564,38.05,80310.06,0.5,0.68504,0.00012,26.56872]
[1777867241598,38.05,80310.0,0.5,0.68502,0.00012,26.56968]
[1777867246200,38.06,80302.77,0.5,0.6841,0.00012,26.60025]
[1777867250664,38.06,80309.29,0.5,0.6849,0.00012,26.57358]
[1777867251671,38.06,80317.02,0.5,0.68587,0.00012,26.54127]
[1777867256706,38.06,80320.34,0.5,0.68627,0.00012,26.52759]
[1777867261741,38.06,80323.1,0.5,0.68661,0.00012,26.51646]
[1777867262748,38.06,80328.68,0.5,0.6873,0.00012,26.49303]
[1777867267785,38.07,80337.9,0.5,0.68844,0.00012,26.45437]
[1777867272828,38.07,80334.41,0.5,0.688,0.00012,26.46925]
[1777867277853,38.07,80333.53,0.5,0.68789,0.00012,26.47298]
[1777867281881,38.07,80341.32,0.5,0.68886,0.00012,26.44005]
[1777867286916,38.07,80342.92,0.5,0.68905,0.00012,26.43349]
[1777867291952,38.07,80345.59,0.5,0.68939,0.00012,26.41885]
[1777867296986,38.07,80348.73,0.5,0.68977,0.00012,26.4058]
[1777867302023,38.07,80352.76,0.5,0.69026,0.00012,26.38901]
[1777867305044,38.08,80368.41,0.5,0.69219,0.00012,26.32191]
[1777867310081,38.07,80362.62,0.5,0.69148,0.00012,26.34669]
[1777867311087,38.07,80356.15,0.5,0.69068,0.00012,26.3745]
[1777867313100,38.07,80355.51,0.5,0.6906,0.00012,26.37716]
[1777867314109,38.07,80369.68,0.5,0.69236,0.00012,26.31617]
[1777867315113,38.07,80369.51,0.5,0.69234,0.00012,26.31684]
[1777867320149,38.07,80369.91,0.5,0.69239,0.00012,26.31481]
[1777867325185,38.07,80371.16,0.5,0.69255,0.00012,26.30916]
[1777867330220,38.07,80366.25,0.5,0.69195,0.00012,26.33009]
[1777867334248,38.07,80371.52,0.5,0.69261,0.00012,26.30718]
[1777867337270,38.07,80365.84,0.5,0.69191,0.00012,26.33154]
[1777867339282,38.07,80371.45,0.5,0.69261,0.00012,26.30724]
[1777867344321,38.06,80367.99,0.5,0.69219,0.00012,26.32193]
[1777867349353,38.06,80371.55,0.5,0.69263,0.00012,26.30634]
[1777867350360,38.06,80379.45,0.5,0.69361,0.00012,26.2721]
[1777867351366,38.06,80382.97,0.5,0.69406,0.00012,26.25323]
[1777867356405,38.06,80382.71,0.5,0.69403,0.00012,26.25435]
[1777867361442,38.06,80384.08,0.5,0.6942,0.00012,26.24826]
[1777867366476,38.06,80385.38,0.5,0.69436,0.00012,26.24246]
[1777867369497,38.06,80398.0,0.5,0.69592,0.00012,26.18722]
[1777867370504,38.06,80397.99,0.5,0.69591,0.00012,26.18729]
[1777867375540,38.06,80397.27,0.5,0.69582,0.00012,26.19062]
[1777867379567,38.06,80386.84,0.5,0.69454,0.00012,26.23628]
[1777867380575,38.06,80385.15,0.5,0.69433,0.00012,26.24364]
[1777867381581,38.06,80379.74,0.5,0.69366,0.00012,26.26716]
[1777867383596,38.06,80374.8,0.5,0.69306,0.00012,26.28851]
[1777867386616,38.06,80364.03,0.5,0.69173,0.00012,26.33486]
[1777867387627,38.06,80356.79,0.5,0.69084,0.00012,26.36586]
[1777867388634,38.06,80345.08,0.5,0.68938,0.00012,26.41596]
[1777867389637,38.06,80337.83,0.5,0.68848,0.00012,26.4468]
[1777867391651,38.06,80327.41,0.5,0.68719,0.00012,26.49085]
[1777867392659,38.06,80326.91,0.5,0.68713,0.00012,26.49294]
[1777867396686,38.06,80321.51,0.5,0.68646,0.00012,26.51549]
[1777867401720,38.06,80317.14,0.5,0.68592,0.00012,26.53363]
[1777867402730,38.06,80323.55,0.5,0.68672,0.00012,26.50666]
[1777867404742,38.06,80317.75,0.5,0.686,0.00012,26.53088]
[1777867409779,38.06,80314.82,0.5,0.68562,0.00012,26.54372]
[1777867412803,38.06,80320.35,0.5,0.68632,0.00012,26.51731]
[1777867413805,38.06,80330.09,0.5,0.68753,0.00012,26.4764]
[1777867415819,38.06,80354.2,0.5,0.69052,0.00012,26.37406]
[1777867417417,38.06,80377.54,0.5,0.6934,0.00012,26.27345]
[1777867420870,38.06,80383.59,0.5,0.69415,0.00012,26.24691]
[1777867421866,38.06,80392.03,0.5,0.69519,0.00012,26.21009]
[1777867422869,38.06,80409.25,0.5,0.69731,0.00012,26.1345]
[1777867427488,38.06,80400.69,0.5,0.69625,0.00012,26.17234]
[1777867428910,38.06,80394.46,0.5,0.69549,0.00012,26.19964]
[1777867429917,38.06,80388.29,0.5,0.69473,0.00012,26.22656]
[1777867432942,38.06,80402.91,0.5,0.69653,0.00012,26.16245]
[1777867435959,38.06,80409.71,0.5,0.69736,0.00012,26.13253]
[1777867439990,38.06,80427.86,0.5,0.69957,0.00012,26.05227]
[1777867444021,38.07,80420.99,0.5,0.69872,0.00012,26.08326]
[1777867446033,38.07,80411.79,0.5,0.69759,0.00012,26.12414]
[1777867447627,38.07,80418.08,0.5,0.69836,0.00012,26.09634]
[1777867448046,38.07,80418.08,0.5,0.69836,0.00012,26.09641]
[1777867451068,38.07,80411.21,0.5,0.69752,0.00012,26.12698]
[1777867452075,38.07,80419.13,0.5,0.69848,0.00012,26.09201]
[1777867456105,38.08,80426.53,0.5,0.69935,0.00012,26.06058]
[1777867457698,38.08,80433.37,0.5,0.70018,0.00012,26.03019]
[1777867458120,38.08,80433.37,0.5,0.70018,0.00012,26.03034]
[1777867459131,38.08,80439.49,0.5,0.70092,0.00012,26.00314]
[1777867464162,38.09,80426.87,0.5,0.69936,0.00012,26.06033]
[1777867465169,38.09,80416.24,0.5,0.69806,0.00012,26.10759]
[1777867466175,38.09,80423.94,0.5,0.699,0.00012,26.07356]
[1777867471210,38.09,80420.19,0.5,0.69854,0.00012,26.08715]
[1777867472217,38.1,80435.02,0.5,0.70031,0.00012,26.02275]
[1777867477841,38.1,80427.81,0.5,0.69941,0.00012,26.05585]
[1777867481279,38.11,80422.15,0.5,0.69871,0.00012,26.08137]
[1777867486315,38.11,80423.6,0.5,0.69887,0.00012,26.07547]
[1777867488330,38.11,80430.99,0.5,0.69977,0.00012,26.04285]
[1777867489336,38.11,80437.99,0.5,0.70061,0.00012,26.01175]
[1777867493364,38.12,80444.21,0.5,0.70135,0.00012,25.9846]
[1777867498405,38.12,80450.22,0.5,0.70206,0.00012,25.95868]
[1777867503434,38.13,80453.47,0.5,0.70242,0.00012,25.94525]
[1777867507471,38.13,80446.8,0.5,0.70159,0.00012,25.97624]
[1777867509481,38.14,80439.44,0.5,0.70068,0.00012,26.00964]
[1777867514516,38.14,80439.04,0.5,0.70061,0.00012,26.01238]
[1777867516530,38.14,80428.87,0.5,0.69936,0.00012,26.05805]
[1777867517537,38.14,80422.24,0.5,0.69855,0.00012,26.0876]
[1777867520558,38.15,80418.07,0.5,0.69803,0.00012,26.10637]
[1777867524586,38.15,80409.84,0.5,0.69702,0.00012,26.143]
[1777867525593,38.15,80402.21,0.5,0.69608,0.00012,26.17653]
[1777867526601,38.15,80399.32,0.5,0.69573,0.00012,26.1892]
[1777867531635,38.15,80400.32,0.5,0.69587,0.00012,26.18125]
[1777867534658,38.15,80406.35,0.5,0.69661,0.00012,26.15481]
[1777867538685,38.15,80410.22,0.5,0.69708,0.00012,26.13789]
[1777867543721,38.15,80411.71,0.5,0.69726,0.00012,26.13147]
[1777867548758,38.15,80411.54,0.5,0.69723,0.00012,26.13238]
[1777867552784,38.15,80402.6,0.5,0.69613,0.00012,26.17174]
[1777867554799,38.15,80400.72,0.5,0.6959,0.00012,26.17994]
[1777867557819,38.15,80394.22,0.5,0.69511,0.00012,26.20825]
[1777867558826,38.15,80399.67,0.5,0.69578,0.00012,26.1844]
[1777867563862,38.15,80400.25,0.5,0.69586,0.00012,26.18168]
[1777867568896,38.15,80395.69,0.5,0.6953,0.00012,26.20133]
[1777867570910,38.15,80388.22,0.5,0.69439,0.00012,26.23372]
[1777867571917,38.15,80384.76,0.5,0.69397,0.00012,26.24854]
[1777867576953,38.14,80379.55,0.5,0.69334,0.00012,26.27054]
[1777867581988,38.14,80372.77,0.5,0.69253,0.00012,26.29915]
[1777867587023,38.13,80370.44,0.5,0.69226,0.00012,26.30845]
[1777867590045,38.13,80377.71,0.5,0.69317,0.00012,26.27668]
[1777867592058,38.13,80366.13,0.5,0.69176,0.00012,26.32272]
[1777867595079,38.13,80371.86,0.5,0.69248,0.00012,26.29762]
[1777867600114,38.12,80374.52,0.5,0.69283,0.00012,26.28556]
[1777867605149,38.12,80371.43,0.5,0.69246,0.00012,26.29826]
[1777867608760,38.12,80376.79,0.5,0.69313,0.00012,26.27476]
[1777867614211,38.11,80381.67,0.5,0.69375,0.00012,26.25304]
[1777867618830,38.11,80375.55,0.5,0.693,0.00012,26.2792]
[1777867620254,38.11,80370.38,0.5,0.69237,0.00012,26.30129]
[1777867625289,38.11,80369.91,0.5,0.69233,0.00012,26.30272]
[1777867630325,38.1,80367.31,0.5,0.69203,0.00012,26.31327]
[1777867635359,38.1,80382.11,0.5,0.69387,0.00012,26.24871]
[1777867636367,38.1,80390.28,0.5,0.69487,0.00012,26.21313]
[1777867641403,38.1,80387.72,0.5,0.69456,0.00012,26.22408]
[1777867646436,38.1,80387.45,0.5,0.69454,0.00012,26.22503]
[1777867651472,38.09,80389.85,0.5,0.69486,0.00012,26.21074]
[1777867656507,38.09,80388.04,0.5,0.69464,0.00012,26.21841]
[1777867661542,38.09,80379.25,0.5,0.69357,0.00012,26.25631]
[1777867663555,38.09,80371.2,0.5,0.69258,0.00012,26.29094]
[1777867665570,38.09,80370.5,0.5,0.6925,0.00012,26.29371]
[1777867666576,38.09,80379.16,0.5,0.69357,0.00012,26.25613]
[1777867667584,38.09,80382.33,0.5,0.69396,0.00012,26.24228]
[1777867672619,38.09,80380.43,0.5,0.69374,0.00012,26.25014]
[1777867677653,38.08,80381.88,0.5,0.69393,0.00012,26.24341]
[1777867679667,38.08,80385.94,0.5,0.69443,0.00012,26.22563]
[1777867684708,38.08,80390.26,0.5,0.69497,0.00012,26.20656]
[1777867687730,38.08,80397.17,0.5,0.69582,0.00012,26.17626]
[1777867692765,38.08,80397.73,0.5,0.69589,0.00012,26.17377]
[1777867696793,38.08,80394.35,0.5,0.69548,0.00012,26.18849]
[1777867701828,38.08,80397.35,0.5,0.69585,0.00012,26.17522]
[1777867706863,38.08,80398.26,0.5,0.69597,0.00012,26.17106]
[1777867711903,38.08,80397.11,0.5,0.69585,0.00012,26.17229]
[1777867713912,38.08,80391.77,0.5,0.6952,0.00012,26.19554]
[1777867718947,38.07,80385.23,0.5,0.6944,0.00012,26.22369]
[1777867723983,38.07,80380.03,0.5,0.69377,0.00012,26.24586]
[1777867727003,38.07,80373.97,0.5,0.69303,0.00012,26.27182]
[1777867729020,38.07,80379.7,0.5,0.69375,0.00012,26.24674]
[1777867732040,38.07,80373.47,0.5,0.69299,0.00012,26.27346]
[1777867733052,38.06,80382.05,0.5,0.69405,0.00012,26.23605]
[1777867737078,38.06,80399.0,0.5,0.69614,0.00012,26.16176]
[1777867738083,38.06,80404.87,0.5,0.69687,0.00012,26.13545]
[1777867743121,38.06,80404.27,0.5,0.6968,0.00012,26.13815]
[1777867748156,38.06,80400.81,0.5,0.69637,0.00012,26.15336]
[1777867750169,38.06,80394.76,0.5,0.69563,0.00012,26.17984]
[1777867752185,38.06,80386.17,0.5,0.69458,0.00012,26.21725]
[1777867755204,38.06,80391.78,0.5,0.69527,0.00012,26.19256]
[1777867756212,38.06,80408.47,0.5,0.69733,0.00012,26.11897]
[1777867757218,38.06,80421.41,0.5,0.69892,0.00012,26.06145]
[1777867762254,38.06,80422.47,0.5,0.69905,0.00012,26.05685]
[1777867767288,38.05,80424.4,0.5,0.6993,0.00012,26.04738]
[1777867772323,38.05,80418.94,0.5,0.69868,0.00012,26.0672]
[1777867777358,38.04,80415.54,0.5,0.69828,0.00012,26.08139]
[1777867782394,38.04,80393.3,0.5,0.69557,0.00012,26.17878]
[1777867783991,38.04,80405.18,0.5,0.69703,0.00012,26.12658]
[1777867789442,38.04,80406.44,0.5,0.69718,0.00012,26.12122]
[1777867794477,38.04,80406.87,0.5,0.69723,0.00012,26.11949]
[1777867795484,38.04,80412.54,0.5,0.69792,0.00012,26.09447]
[1777867800519,38.04,80410.91,0.5,0.69772,0.00012,26.10194]
[1777867805554,38.04,80411.24,0.5,0.69775,0.00012,26.10071]
[1777867810590,38.04,80412.05,0.5,0.69784,0.00012,26.09731]
[1777867815624,38.04,80413.86,0.5,0.69806,0.00012,26.08946]
[1777867820662,38.05,80415.82,0.5,0.6983,0.00012,26.08097]
[1777867826709,38.04,80418.06,0.5,0.69858,0.00012,26.07073]
[1777867827709,38.04,80408.04,0.5,0.69735,0.00012,26.11516]
[1777867828725,38.04,80397.52,0.5,0.69606,0.00012,26.1615]
[1777867829723,38.04,80398.24,0.5,0.69615,0.00012,26.1583]
[1777867834762,38.04,80398.99,0.5,0.69626,0.00012,26.15129]
[1777867838787,38.04,80405.99,0.5,0.69712,0.00012,26.12035]
[1777867839793,38.04,80416.8,0.5,0.69845,0.00012,26.07251]
[1777867840806,38.04,80417.05,0.5,0.69848,0.00012,26.07145]
[1777867845835,38.04,80417.39,0.5,0.69851,0.00012,26.0702]
[1777867850870,38.05,80410.82,0.5,0.6977,0.00012,26.09955]
[1777867855907,38.05,80410.83,0.5,0.6977,0.00012,26.09962]
[1777867860940,38.05,80412.32,0.5,0.69788,0.00012,26.09314]
[1777867861947,38.05,80417.85,0.5,0.69856,0.00012,26.06864]
[1777867863961,38.05,80420.72,0.5,0.69891,0.00012,26.056]
[1777867868996,38.05,80419.72,0.5,0.69878,0.00012,26.06075]
[1777867871010,38.05,80434.02,0.5,0.70053,0.00012,25.99681]
[1777867872017,38.05,80432.51,0.5,0.70035,0.00012,26.00343]
[1777867877060,38.05,80419.75,0.5,0.69877,0.00012,26.06095]
[1777867878062,38.05,80417.38,0.5,0.69849,0.00012,26.0713]
[1777867880077,38.05,80411.71,0.5,0.69779,0.00012,26.09657]
[1777867885114,38.05,80412.97,0.5,0.69793,0.00012,26.09125]
[1777867890149,38.05,80414.35,0.5,0.6981,0.00012,26.08542]
[1777867894177,38.05,80420.21,0.5,0.69885,0.00012,26.05506]
[1777867897198,38.05,80425.4,0.5,0.6995,0.00012,26.03125]
[1777867903240,38.04,80422.81,0.5,0.69921,0.00012,26.04196]
[1777867908281,38.04,80422.6,0.5,0.69921,0.00012,26.04188]
[1777867913310,38.03,80423.2,0.5,0.6993,0.00012,26.03837]
[1777867918345,38.03,80422.06,0.5,0.69919,0.00012,26.04263]
[1777867923381,38.02,80423.6,0.5,0.6994,0.00012,26.03495]
[1777867928415,38.02,80425.56,0.5,0.69965,0.00012,26.02546]
[1777867933451,38.01,80425.76,0.5,0.6997,0.00012,26.02384]
[1777867938489,38.01,80424.53,0.5,0.69957,0.00012,26.02859]
[1777867943524,38.0,80430.94,0.5,0.70037,0.00012,25.9992]
[1777867945132,38.0,80439.14,0.5,0.70137,0.00012,25.9623]
[1777867950575,38.0,80436.9,0.5,0.70111,0.00012,25.97192]
[1777867955606,38.0,80432.83,0.5,0.70064,0.00012,25.98621]
[1777867959634,38.0,80427.68,0.5,0.70002,0.00012,26.00895]
[1777867964670,37.99,80425.87,0.5,0.69981,0.00012,26.01661]
[1777867966683,37.99,80418.63,0.5,0.69893,0.00012,26.04873]
[1777867971718,37.99,80419.02,0.5,0.69899,0.00012,26.04644]
[1777867977760,37.99,80414.73,0.5,0.69848,0.00012,26.06484]
[1777867982798,37.98,80412.79,0.5,0.69826,0.00012,26.07284]
[1777867987841,37.98,80412.77,0.5,0.69827,0.00012,26.0723]
[1777867992878,37.98,80417.15,0.5,0.69883,0.00012,26.0522]
[1777867997912,37.97,80423.5,0.5,0.69962,0.00012,26.02335]
[1777868002949,37.97,80424.47,0.5,0.69975,0.00012,26.01861]
[1777868007980,37.97,80423.36,0.5,0.69962,0.00012,26.02323]
[1777868012020,37.97,80417.88,0.5,0.69897,0.00012,26.04383]
[1777868015030,37.96,80412.0,0.5,0.69826,0.00012,26.06973]
[1777868020067,37.96,80412.57,0.5,0.69834,0.00012,26.06661]
[1777868023086,37.96,80418.57,0.5,0.69909,0.00012,26.03952]
[1777868024093,37.96,80423.73,0.5,0.69973,0.00012,26.01636]
[1777868026107,37.96,80430.19,0.5,0.70052,0.00012,25.98725]
[1777868031142,37.96,80427.77,0.5,0.70023,0.00012,25.99785]
[1777868036177,37.96,80424.16,0.5,0.6998,0.00012,26.01375]
[1777868039198,37.95,80416.14,0.5,0.69882,0.00012,26.04938]
[1777868044233,37.95,80419.72,0.5,0.69927,0.00012,26.03296]
[1777868049270,37.95,80418.81,0.5,0.69917,0.00012,26.03666]
[1777868054303,37.95,80417.63,0.5,0.69902,0.00012,26.04184]
[1777868058333,37.95,80410.17,0.5,0.69811,0.00012,26.07503]
[1777868063368,37.95,80404.1,0.5,0.69737,0.00012,26.10146]
[1777868064375,37.95,80397.34,0.5,0.69654,0.00012,26.13148]
[1777868066389,37.95,80397.34,0.5,0.69653,0.00012,26.13168]
[1777868068404,37.95,80392.11,0.5,0.69588,0.00012,26.15498]
[1777868069410,37.95,80385.45,0.5,0.69506,0.00012,26.18427]
[1777868074447,37.95,80382.42,0.5,0.6947,0.00012,26.1941]
[1777868079482,37.95,80384.36,0.5,0.69494,0.00012,26.18571]
[1777868082503,37.95,80401.41,0.5,0.69704,0.00012,26.11079]
[1777868087538,37.95,80400.88,0.5,0.69696,0.00012,26.11355]
[1777868092575,37.96,80400.92,0.5,0.69695,0.00012,26.11378]
[1777868093583,37.96,80408.94,0.5,0.69794,0.00012,26.07811]
[1777868096603,37.95,80414.84,0.5,0.69868,0.00012,26.05147]
[1777868101638,37.96,80410.7,0.5,0.69816,0.00012,26.07022]
[1777868105264,37.96,80417.79,0.5,0.69902,0.00012,26.03899]
[1777868110701,37.95,80415.48,0.5,0.69875,0.00012,26.04877]
[1777868111709,37.95,80426.0,0.5,0.70005,0.00012,26.00167]
[1777868116743,37.95,80425.75,0.5,0.70003,0.00012,26.00236]
[1777868119767,37.95,80431.35,0.5,0.70072,0.00012,25.97698]
[1777868120772,37.95,80443.1,0.5,0.70215,0.00012,25.92398]
[1777868122787,37.95,80448.96,0.5,0.70287,0.00012,25.89743]
[1777868127823,37.95,80453.0,0.5,0.70336,0.00012,25.87916]
[1777868132856,37.95,80454.57,0.5,0.70357,0.00012,25.86856]
[1777868137892,37.95,80454.85,0.5,0.7036,0.00012,25.86744]
[1777868142929,37.95,80466.22,0.5,0.70498,0.00012,25.81568]
[1777868147967,37.95,80466.0,0.5,0.70494,0.00012,25.81704]
[1777868152998,37.95,80468.54,0.5,0.70526,0.00012,25.80504]
[1777868158033,37.95,80473.27,0.5,0.70584,0.00012,25.78304]
[1777868163068,37.95,80466.5,0.5,0.70502,0.00012,25.814]
[1777868164076,37.95,80465.7,0.5,0.70492,0.00012,25.81771]
[1777868169110,37.95,80463.29,0.5,0.70462,0.00012,25.82894]
[1777868174145,37.95,80466.54,0.5,0.70501,0.00012,25.81425]
[1777868179181,37.95,80470.28,0.5,0.70546,0.00012,25.79739]
[1777868184215,37.96,80465.87,0.5,0.70492,0.00012,25.81788]
[1777868189251,37.96,80471.56,0.5,0.7056,0.00012,25.79203]
[1777868190261,37.96,80465.9,0.5,0.70492,0.00012,25.81803]
[1777868191264,37.96,80453.04,0.5,0.70337,0.00012,25.87311]
[1777868192272,37.96,80448.39,0.5,0.7028,0.00012,25.8942]
[1777868197307,37.96,80449.32,0.5,0.70292,0.00012,25.88982]
[1777868202342,37.96,80446.84,0.5,0.70262,0.00012,25.90087]
[1777868207385,37.95,80448.58,0.5,0.70284,0.00012,25.89277]
[1777868208393,37.95,80439.09,0.5,0.70168,0.00012,25.93571]
[1777868209407,37.96,80431.39,0.5,0.70074,0.00012,25.97053]
[1777868210407,37.96,80426.04,0.5,0.70008,0.00012,25.99455]
[1777868211414,37.96,80423.59,0.5,0.69977,0.00012,26.00581]
[1777868216454,37.96,80419.51,0.5,0.69926,0.00012,26.0246]
[1777868218463,37.96,80405.26,0.5,0.69751,0.00012,26.08815]
[1777868219470,37.96,80402.26,0.5,0.69714,0.00012,26.10146]
[1777868224518,37.96,80400.54,0.5,0.69692,0.00012,26.10913]
[1777868229548,37.96,80397.21,0.5,0.69651,0.00012,26.12382]
[1777868234583,37.96,80403.44,0.5,0.69728,0.00012,26.0962]
[1777868239619,37.96,80408.6,0.5,0.69792,0.00012,26.07331]
[1777868242638,37.96,80421.84,0.5,0.69954,0.00012,26.01435]
[1777868243647,37.96,80423.24,0.5,0.69971,0.00012,26.00815]
[1777868248682,37.96,80424.63,0.5,0.69987,0.00012,26.0023]
[1777868254724,37.97,80424.33,0.5,0.69984,0.00012,26.00055]
[1777868259760,37.97,80432.95,0.5,0.70088,0.00012,25.96239]
[1777868261775,37.97,80445.77,0.5,0.70245,0.00012,25.90457]
[1777868262784,37.97,80445.36,0.5,0.7024,0.00012,25.90635]
[1777868267816,37.97,80443.48,0.5,0.70218,0.00012,25.91451]
[1777868272850,37.97,80440.94,0.5,0.70188,0.00012,25.92569]
[1777868277887,37.96,80439.16,0.5,0.70167,0.00012,25.93345]
[1777868282922,37.97,80439.57,0.5,0.7017,0.00012,25.93221]
[1777868287957,37.97,80440.8,0.5,0.70182,0.00012,25.92788]
[1777868292993,37.98,80438.26,0.5,0.70148,0.00012,25.9406]
[1777868298027,37.99,80443.14,0.5,0.70204,0.00012,25.91985]
[1777868299035,37.99,80449.47,0.5,0.70282,0.00012,25.8912]
[1777868301049,37.99,80455.15,0.5,0.70351,0.00012,25.86548]
[1777868306669,37.99,80459.55,0.5,0.70403,0.00012,25.84572]
[1777868312126,37.99,80463.11,0.5,0.70448,0.00012,25.82611]
[1777868316746,37.99,80472.42,0.5,0.70561,0.00012,25.78374]
[1777868321192,37.99,80477.31,0.5,0.70619,0.00012,25.76154]
[1777868326224,38.0,80477.37,0.5,0.70619,0.00012,25.76168]
[1777868331259,38.0,80475.88,0.5,0.706,0.00012,25.76891]
[1777868334287,38.0,80469.84,0.5,0.70526,0.00012,25.79685]
[1777868336297,38.0,80469.58,0.5,0.70523,0.00012,25.79815]
[1777868339315,38.0,80477.56,0.5,0.70619,0.00012,25.76174]
[1777868341333,38.0,80482.18,0.5,0.70674,0.00012,25.74068]
[1777868342372,38.0,80536.72,0.5,0.71331,0.00012,25.48626]
[1777868343372,38.0,80568.83,0.5,0.71713,0.00012,25.33351]
[1777868344385,38.0,80576.98,0.5,0.71809,0.00012,25.29458]
[1777868345391,38.01,80591.27,0.5,0.71978,0.00012,25.22588]
[1777868350423,38.01,80591.34,0.5,0.71976,0.00012,25.22665]
[1777868352438,38.01,80581.81,0.5,0.71863,0.00012,25.27299]
[1777868357473,38.02,80583.53,0.5,0.71881,0.00012,25.26566]
[1777868358480,38.02,80574.63,0.5,0.71775,0.00012,25.30881]
[1777868359487,38.02,80572.85,0.5,0.71753,0.00012,25.3176]
[1777868361503,38.02,80564.16,0.5,0.71649,0.00012,25.3597]
[1777868362507,38.02,80542.93,0.5,0.71395,0.00012,25.46095]
[1777868363516,38.02,80533.63,0.5,0.71284,0.00012,25.505]
[1777868364525,38.02,80524.09,0.5,0.71169,0.00012,25.54994]
[1777868365531,38.02,80524.6,0.5,0.71175,0.00012,25.54754]
[1777868367545,38.02,80535.74,0.5,0.71309,0.00012,25.49508]
[1777868368576,38.02,80538.94,0.5,0.71347,0.00012,25.48002]
[1777868369557,38.02,80528.0,0.5,0.71216,0.00012,25.53168]
[1777868370567,38.02,80506.6,0.5,0.70959,0.00012,25.63184]
[1777868371636,38.02,80500.44,0.5,0.70887,0.00012,25.65678]
[1777868372588,38.02,80507.33,0.5,0.7097,0.00012,25.62463]
[1777868373596,38.02,80514.94,0.5,0.71062,0.00012,25.58904]
[1777868374602,38.02,80516.93,0.5,0.71086,0.00012,25.57969]
[1777868378736,38.02,80534.48,0.5,0.71296,0.00012,25.49712]
[1777868379742,38.02,80560.29,0.5,0.71604,0.00012,25.37463]
[1777868380749,38.02,80569.59,0.5,0.71715,0.00012,25.3303]
[1777868381756,38.03,80567.97,0.5,0.7169,0.00012,25.34024]
[1777868382813,38.03,80559.8,0.5,0.71593,0.00012,25.37951]
[1777868387819,38.04,80537.52,0.5,0.71325,0.00012,25.48617]
[1777868388822,38.04,80533.92,0.5,0.71282,0.00012,25.50322]
[1777868389828,38.04,80526.64,0.5,0.71194,0.00012,25.53753]
[1777868390840,38.04,80517.51,0.5,0.71085,0.00012,25.58035]
[1777868391844,38.04,80506.45,0.5,0.70952,0.00012,25.63191]
[1777868392851,38.04,80502.7,0.5,0.70907,0.00012,25.64927]
[1777868393856,38.04,80497.19,0.5,0.70841,0.00012,25.67473]
[1777868397883,38.04,80507.84,0.5,0.7097,0.00012,25.62486]
[1777868400905,38.04,80502.55,0.5,0.70907,0.00012,25.64932]
[1777868405941,38.03,80499.28,0.5,0.70868,0.00012,25.66419]
[1777868409969,38.03,80506.03,0.5,0.70951,0.00012,25.63211]
[1777868411987,38.03,80518.96,0.5,0.71107,0.00012,25.57164]
[1777868412993,38.03,80528.93,0.5,0.71226,0.00012,25.52484]
[1777868414001,38.03,80530.68,0.5,0.71247,0.00012,25.51663]
[1777868417569,38.03,80511.22,0.5,0.71013,0.00012,25.6079]
[1777868418033,38.03,80511.22,0.5,0.71014,0.00012,25.60787]
[1777868419041,38.03,80528.97,0.5,0.71227,0.00012,25.52465]
[1777868420048,38.03,80526.29,0.5,0.71195,0.00012,25.53727]
[1777868422062,38.03,80514.74,0.5,0.71056,0.00012,25.59144]
[1777868423069,38.03,80511.37,0.5,0.71015,0.00012,25.60718]
[1777868426090,38.03,80502.85,0.5,0.70913,0.00012,25.64679]
[1777868427637,38.03,80497.38,0.5,0.70846,0.00012,25.67239]
[1777868429119,38.03,80513.21,0.5,0.71039,0.00012,25.5978]
[1777868430119,38.03,80514.28,0.5,0.71052,0.00012,25.59277]
[1777868435155,38.02,80512.18,0.5,0.71029,0.00012,25.59875]
[1777868437705,38.02,80499.71,0.5,0.7088,0.00012,25.65663]
[1777868439185,38.02,80493.34,0.5,0.70802,0.00012,25.68634]
[1777868440192,38.03,80490.07,0.5,0.70763,0.00012,25.70162]
[1777868441198,38.03,80483.7,0.5,0.70685,0.00012,25.73114]
[1777868443212,38.03,80481.64,0.5,0.7066,0.00012,25.74085]
[1777868448260,38.03,80477.34,0.5,0.70606,0.00012,25.76109]
[1777868449254,38.03,80465.05,0.5,0.70457,0.00012,25.81738]
[1777868450266,38.03,80461.01,0.5,0.70408,0.00012,25.83591]
[1777868451283,38.03,80451.52,0.5,0.70292,0.00012,25.87924]
[1777868452301,38.03,80444.33,0.5,0.70204,0.00012,25.91194]
[1777868453297,38.03,80438.41,0.5,0.70131,0.00012,25.9386]
[1777868455307,38.04,80430.21,0.5,0.7003,0.00012,25.97575]
[1777868460342,38.04,80434.63,0.5,0.70082,0.00012,25.95678]
[1777868462356,38.04,80446.88,0.5,0.70231,0.00012,25.90175]
[1777868463362,38.04,80448.26,0.5,0.70248,0.00012,25.89548]
[1777868465384,38.04,80442.84,0.5,0.70182,0.00012,25.91988]
[1777868466385,38.04,80421.7,0.5,0.69924,0.00012,26.01481]
[1777868467917,38.04,80412.76,0.5,0.69813,0.00012,26.05476]
[1777868470414,38.04,80403.57,0.5,0.697,0.00012,26.09557]
[1777868471420,38.04,80403.91,0.5,0.69704,0.00012,26.09411]
[1777868472427,38.05,80398.43,0.5,0.69637,0.00012,26.1183]
[1777868474448,38.05,80397.86,0.5,0.6963,0.00012,26.12083]
[1777868476455,38.05,80390.24,0.5,0.69536,0.00012,26.15426]
[1777868479478,38.04,80369.95,0.5,0.69286,0.00012,26.24248]
[1777868481492,38.04,80363.45,0.5,0.69206,0.00012,26.27039]
[1777868485521,38.04,80359.4,0.5,0.69157,0.00012,26.28733]
[1777868488060,38.04,80354.14,0.5,0.69093,0.00012,26.30952]
[1777868491568,38.04,80370.25,0.5,0.69294,0.00012,26.23641]
[1777868492573,38.04,80361.87,0.5,0.69191,0.00012,26.27253]
[1777868493579,38.04,80353.15,0.5,0.69082,0.00012,26.31014]
[1777868494588,38.04,80354.15,0.5,0.69095,0.00012,26.30569]
[1777868496600,38.04,80348.65,0.5,0.69027,0.00012,26.32919]
[1777868497612,38.04,80343.44,0.5,0.68962,0.00012,26.35157]
[1777868501635,38.04,80334.51,0.5,0.68848,0.00012,26.39049]
[1777868506671,38.04,80335.43,0.5,0.68859,0.00012,26.38678]
[1777868511709,38.05,80335.89,0.5,0.68865,0.00012,26.38501]
[1777868515736,38.05,80341.76,0.5,0.68937,0.00012,26.36023]
[1777868516743,38.05,80340.23,0.5,0.68918,0.00012,26.36681]
[1777868517751,38.05,80334.86,0.5,0.68851,0.00012,26.38968]
[1777868519765,38.05,80330.14,0.5,0.68792,0.00012,26.40973]
[1777868521779,38.05,80324.55,0.5,0.68722,0.00012,26.43338]
[1777868522786,38.05,80316.97,0.5,0.68628,0.00012,26.46524]
[1777868523794,38.05,80328.04,0.5,0.68766,0.00012,26.41863]
[1777868524809,38.05,80327.03,0.5,0.68753,0.00012,26.4229]
[1777868526814,38.05,80318.84,0.5,0.68651,0.00012,26.45735]
[1777868527821,38.05,80312.74,0.5,0.68575,0.00012,26.48289]
[1777868529839,38.05,80311.99,0.5,0.68566,0.00013,26.4859]
[1777868530842,38.05,80306.05,0.5,0.68492,0.00013,26.51063]
[1777868532856,38.05,80302.88,0.5,0.68453,0.00013,26.52366]
[1777868535877,38.04,80297.6,0.5,0.68387,0.00013,26.54529]
[1777868538900,38.04,80284.85,0.5,0.68228,0.00013,26.59757]
[1777868539907,38.04,80281.56,0.5,0.68187,0.00013,26.61094]
[1777868542928,38.04,80288.88,0.5,0.68281,0.00013,26.58034]
[1777868547963,38.03,80291.48,0.5,0.68315,0.00013,26.56893]
[1777868553003,38.03,80289.41,0.5,0.68293,0.00013,26.57329]
[1777868554007,38.03,80269.3,0.5,0.6804,0.00013,26.65563]
[1777868555014,38.03,80264.4,0.5,0.67978,0.00013,26.67559]
[1777868556024,38.03,80259.12,0.5,0.67912,0.00013,26.697]
[1777868559043,38.01,80273.81,0.5,0.68104,0.00013,26.63468]
[1777868560050,38.01,80278.24,0.5,0.6816,0.00013,26.61637]
[1777868563071,38.0,80291.73,0.5,0.68331,0.00013,26.56031]
[1777868564079,38.0,80295.31,0.5,0.68377,0.00013,26.54537]
[1777868567100,38.0,80289.36,0.5,0.68303,0.00013,26.56963]
[1777868569114,38.0,80297.61,0.5,0.68407,0.00013,26.53519]
[1777868574148,37.98,80298.38,0.5,0.68426,0.00013,26.52882]
[1777868579183,37.97,80299.64,0.5,0.68443,0.00013,26.52309]
[1777868584223,37.97,80300.52,0.5,0.68458,0.00013,26.51808]
[1777868586239,37.96,80308.26,0.5,0.68558,0.00013,26.48469]
[1777868588765,37.96,80302.67,0.5,0.68488,0.00013,26.50782]
[1777868594289,37.95,80305.33,0.5,0.68523,0.00013,26.49622]
[1777868599327,37.95,80305.77,0.5,0.6853,0.00013,26.49389]
[1777868604366,37.95,80299.23,0.5,0.68449,0.00013,26.5207]
[1777868607387,37.94,80293.83,0.5,0.68382,0.00013,26.5428]
[1777868610408,37.94,80287.67,0.5,0.68306,0.00013,26.5679]
[1777868612424,37.94,80272.16,0.5,0.68113,0.00013,26.62799]
[1777868613429,37.94,80270.0,0.5,0.68086,0.00013,26.63684]
[1777868618976,37.94,80263.55,0.5,0.68005,0.00013,26.66315]
[1777868622495,37.94,80255.99,0.5,0.67909,0.00013,26.69382]
[1777868624507,37.92,80266.09,0.5,0.68044,0.00013,26.65022]
[1777868625513,37.92,80267.02,0.5,0.68056,0.00013,26.64621]
[1777868629047,37.92,80261.58,0.5,0.67989,0.00013,26.66792]
[1777868630549,37.92,80255.55,0.5,0.67913,0.00013,26.69246]
[1777868635585,37.91,80256.04,0.5,0.6792,0.00013,26.69]
[1777868640620,37.91,80254.42,0.5,0.67903,0.00013,26.6955]
[1777868645655,37.9,80251.33,0.5,0.67867,0.00013,26.70699]
[1777868650690,37.9,80251.12,0.5,0.67864,0.00013,26.70775]
[1777868655725,37.9,80246.44,0.5,0.67805,0.00013,26.72655]
[1777868660760,37.9,80244.19,0.5,0.67778,0.00013,26.7354]
[1777868665798,37.84,80241.66,0.5,0.67768,0.00013,26.738]
[1777868667810,37.84,80232.86,0.5,0.67656,0.00013,26.77334]
[1777868671837,37.82,80232.73,0.5,0.67664,0.00013,26.7675]
[1777868676872,37.8,80235.11,0.5,0.67701,0.00013,26.7558]
[1777868681907,37.72,80237.43,0.5,0.67762,0.00013,26.73541]
[1777868686944,37.64,80241.11,0.5,0.67844,0.00013,26.70865]
[1777868689967,37.61,80246.65,0.5,0.67927,0.00013,26.68149]
[1777868694028,37.6,80250.96,0.5,0.67985,0.00013,26.66306]
[1777868695038,37.6,80244.81,0.5,0.67906,0.00013,26.6882]
[1777868699063,37.6,80237.98,0.5,0.6782,0.00013,26.71561]
[1777868704099,37.58,80238.72,0.5,0.67839,0.00013,26.70961]
[1777868709135,37.56,80241.11,0.5,0.67878,0.00013,26.69688]
[1777868713170,37.54,80262.05,0.5,0.68153,0.00013,26.6079]
[1777868714185,37.54,80270.14,0.5,0.68256,0.00013,26.57407]
[1777868715184,37.54,80269.14,0.5,0.68244,0.00013,26.57814]
[1777868720220,37.53,80268.96,0.5,0.68243,0.00013,26.57841]
[1777868725254,37.53,80271.83,0.5,0.6828,0.00013,26.566]
[1777868729282,37.53,80266.17,0.5,0.68209,0.00013,26.58932]
[1777868734318,37.53,80273.18,0.5,0.68301,0.00013,26.55606]
[1777868736331,37.53,80273.49,0.5,0.68306,0.00013,26.55466]
[1777868741366,37.52,80274.55,0.5,0.6832,0.00013,26.54996]
[1777868746401,37.52,80272.76,0.5,0.68298,0.00013,26.55722]
[1777868749422,37.52,80264.66,0.5,0.68195,0.00013,26.59093]
[1777868751436,37.52,80261.26,0.5,0.68152,0.00013,26.60494]
[1777868756470,37.52,80254.7,0.5,0.68069,0.00013,26.63181]
[1777868761509,37.51,80257.34,0.5,0.68104,0.00013,26.62042]
[1777868762514,37.51,80263.16,0.5,0.68179,0.00013,26.59615]
[1777868763998,37.51,80264.44,0.5,0.68195,0.00013,26.59071]
[1777868769564,37.51,80266.8,0.5,0.68226,0.00013,26.58064]
[1777868774599,37.51,80268.12,0.5,0.68243,0.00013,26.57495]
[1777868779634,37.51,80264.39,0.5,0.68196,0.00013,26.59037]
[1777868784672,37.51,80265.14,0.5,0.68206,0.00013,26.58709]
[1777868792726,37.51,80264.02,0.5,0.68194,0.00013,26.58801]
[1777868797762,37.51,80262.68,0.5,0.68177,0.00013,26.59348]
[1777868802797,37.51,80261.84,0.5,0.68167,0.00013,26.59687]
[1777868807833,37.5,80261.56,0.5,0.68164,0.00013,26.59795]
[1777868812867,37.5,80260.24,0.5,0.68147,0.00013,26.60332]
[1777868819916,37.5,80260.23,0.5,0.68148,0.00013,26.60319]
[1777868822937,37.5,80253.15,0.5,0.68057,0.00013,26.63248]
[1777868824418,37.5,80250.53,0.5,0.68024,0.00013,26.6432]
[1777868829985,37.5,80252.06,0.5,0.68045,0.00013,26.63654]
[1777868835021,37.5,80252.89,0.5,0.68056,0.00013,26.63277]
[1777868839049,37.49,80258.59,0.5,0.6813,0.00013,26.60881]
[1777868844084,37.49,80260.17,0.5,0.68151,0.00013,26.60202]
[1777868849121,37.49,80264.76,0.5,0.6821,0.00013,26.58265]
[1777868851142,37.49,80284.92,0.5,0.68469,0.00013,26.49434]
[1777868852142,37.49,80296.93,0.5,0.68621,0.00013,26.44337]
[1777868853149,37.49,80289.35,0.5,0.68525,0.00013,26.47552]
[1777868854157,37.49,80286.31,0.5,0.68487,0.00013,26.48845]
[1777868856171,37.49,80280.95,0.5,0.68418,0.00013,26.51116]
[1777868861205,37.49,80280.49,0.5,0.68412,0.00013,26.51318]
[1777868865235,37.49,80272.42,0.5,0.68309,0.00013,26.54719]
[1777868867249,37.49,80271.46,0.5,0.68297,0.00013,26.5512]
[1777868872286,37.49,80270.96,0.5,0.68291,0.00013,26.55326]
[1777868877319,37.49,80273.59,0.5,0.68324,0.00013,26.54222]
[1777868881348,37.49,80263.22,0.5,0.68192,0.00013,26.58559]
[1777868886384,37.49,80258.62,0.5,0.68134,0.00013,26.60453]
[1777868890412,37.49,80264.18,0.5,0.68205,0.00013,26.58119]
[1777868896455,37.49,80263.46,0.5,0.68197,0.00013,26.58397]
[1777868901489,37.49,80262.66,0.5,0.68187,0.00013,26.58709]
[1777868904512,37.49,80257.38,0.5,0.6812,0.00013,26.60893]
[1777868909545,37.48,80262.52,0.5,0.68187,0.00013,26.58723]
[1777868915069,37.48,80264.36,0.5,0.68212,0.00013,26.57584]
[1777868916594,37.48,80279.36,0.5,0.68404,0.00013,26.51284]
[1777868917602,37.48,80290.74,0.5,0.68549,0.00013,26.46472]
[1777868918608,37.48,80300.24,0.5,0.6867,0.00013,26.42409]
[1777868919615,37.48,80301.16,0.5,0.68682,0.00013,26.42002]
[1777868921630,37.48,80319.04,0.5,0.68909,0.00013,26.3429]
[1777868922635,37.48,80323.62,0.5,0.68967,0.00013,26.323]
[1777868927672,37.48,80320.18,0.5,0.68924,0.00013,26.33758]
[1777868928679,37.47,80326.74,0.5,0.69007,0.00013,26.30908]
[1777868930693,37.47,80337.83,0.5,0.69147,0.00013,26.26069]
[1777868931700,37.47,80342.6,0.5,0.69207,0.00013,26.23981]
[1777868933714,37.47,80342.75,0.5,0.69209,0.00013,26.2392]
[1777868935210,37.47,80334.95,0.5,0.69111,0.00013,26.27333]
[1777868938749,37.47,80328.32,0.5,0.69027,0.00013,26.30214]
[1777868943784,37.47,80333.32,0.5,0.69091,0.00013,26.28019]
[1777868946805,37.47,80338.55,0.5,0.69157,0.00013,26.25728]
[1777868949825,37.47,80343.36,0.5,0.69218,0.00013,26.23622]
[1777868955351,37.47,80344.45,0.5,0.69231,0.00013,26.23156]
[1777868959897,37.47,80336.91,0.5,0.69136,0.00013,26.26465]
[1777868965427,37.47,80334.54,0.5,0.69106,0.00013,26.27496]
[1777868970974,37.47,80330.25,0.5,0.69052,0.00013,26.29359]
[1777868977016,37.47,80327.78,0.5,0.69023,0.00013,26.30061]
[1777868982052,37.47,80329.94,0.5,0.69051,0.00013,26.29105]
[1777868987088,37.47,80332.18,0.5,0.6908,0.00013,26.28109]
[1777868992121,37.47,80333.55,0.5,0.69098,0.00013,26.27492]
[1777868997156,37.47,80335.11,0.5,0.69118,0.00013,26.26789]
[1777869002192,37.47,80329.94,0.5,0.69053,0.00013,26.29014]
[1777869005218,37.46,80339.59,0.5,0.69176,0.00013,26.24783]
[1777869006223,37.46,80346.25,0.5,0.69259,0.00013,26.2186]
[1777869011257,37.46,80347.53,0.5,0.69276,0.00013,26.21291]
[1777869015284,37.46,80337.25,0.5,0.69146,0.00013,26.25793]
[1777869017300,37.46,80334.01,0.5,0.69106,0.00013,26.27201]
[1777869019313,37.46,80348.39,0.5,0.69287,0.00013,26.20891]
[1777869020320,37.46,80351.08,0.5,0.69321,0.00013,26.19709]
[1777869025363,37.46,80349.0,0.5,0.69294,0.00013,26.20638]
[1777869030391,37.46,80349.72,0.5,0.69303,0.00013,26.20334]
[1777869035425,37.47,80344.81,0.5,0.69243,0.00013,26.22146]
[1777869040460,37.47,80342.26,0.5,0.69211,0.00013,26.23273]
[1777869045495,37.47,80340.76,0.5,0.69191,0.00013,26.2394]
[1777869050532,37.47,80339.89,0.5,0.6918,0.00013,26.2433]
[1777869051541,37.47,80352.43,0.5,0.69338,0.00013,26.18819]
[1777869052548,37.47,80363.77,0.5,0.6948,0.00013,26.13798]
[1777869053554,37.47,80374.29,0.5,0.69612,0.00013,26.09114]
[1777869054561,37.47,80374.01,0.5,0.69609,0.00013,26.09229]
[1777869055569,37.47,80362.05,0.5,0.69459,0.00013,26.14541]
[1777869056581,37.46,80358.46,0.5,0.69415,0.00013,26.16117]
[1777869057583,37.46,80350.9,0.5,0.6932,0.00013,26.1944]
[1777869058592,37.46,80348.06,0.5,0.69285,0.00013,26.20671]
[1777869063626,37.46,80349.85,0.5,0.69309,0.00013,26.1984]
[1777869066653,37.46,80360.5,0.5,0.69444,0.00013,26.15058]
[1777869067658,37.45,80374.32,0.5,0.69618,0.00013,26.08895]
[1777869068663,37.45,80384.25,0.5,0.69742,0.00012,26.04445]
[1777869069670,37.45,80378.6,0.5,0.69671,0.00013,26.06973]
[1777869072691,37.45,80366.99,0.5,0.69527,0.00013,26.12138]
[1777869073697,37.45,80358.09,0.5,0.69415,0.00013,26.16089]
[1777869074703,37.45,80355.59,0.5,0.69383,0.00013,26.17202]
[1777869079740,37.45,80360.17,0.5,0.69443,0.00013,26.15081]
[1777869084774,37.44,80360.92,0.5,0.69455,0.00013,26.14656]
[1777869089810,37.44,80373.36,0.5,0.69614,0.00013,26.09023]
[1777869090817,37.44,80380.77,0.5,0.69707,0.00013,26.0569]
[1777869093839,37.43,80384.91,0.5,0.69761,0.00012,26.03438]
[1777869097866,37.43,80378.14,0.5,0.69677,0.00013,26.06445]
[1777869102901,37.42,80379.51,0.5,0.69698,0.00013,26.05694]
[1777869106415,37.42,80358.45,0.5,0.69435,0.00013,26.15063]
[1777869107938,37.42,80347.9,0.5,0.69302,0.00013,26.19735]
[1777869108943,37.42,80356.14,0.5,0.69406,0.00013,26.16071]
[1777869113979,37.42,80359.28,0.5,0.69448,0.00013,26.14583]
[1777869119013,37.42,80353.96,0.5,0.69381,0.00013,26.16948]
[1777869124052,37.42,80352.97,0.5,0.69368,0.00013,26.17398]
[1777869128079,37.42,80338.12,0.5,0.69181,0.00013,26.23944]
[1777869129086,37.42,80333.72,0.5,0.69126,0.00013,26.25868]
[1777869134122,37.42,80330.15,0.5,0.69081,0.00013,26.27401]
[1777869139158,37.41,80324.31,0.5,0.69008,0.00013,26.29916]
[1777869142179,37.41,80316.7,0.5,0.68913,0.00013,26.33191]
[1777869143186,37.41,80301.37,0.5,0.68719,0.00013,26.39784]
[1777869146706,37.41,80293.43,0.5,0.68619,0.00013,26.43139]
[1777869152251,37.4,80297.82,0.5,0.68679,0.00013,26.40816]
[1777869157285,37.4,80296.78,0.5,0.68668,0.00013,26.41195]
[1777869162319,37.39,80289.96,0.5,0.68583,0.00013,26.44041]
[1777869165343,37.39,80312.96,0.5,0.68876,0.00013,26.34127]
[1777869170376,37.39,80312.85,0.5,0.68875,0.00013,26.34146]
[1777869173397,37.39,80320.29,0.5,0.6897,0.00013,26.30906]
[1777869179445,37.39,80317.48,0.5,0.68935,0.00013,26.32111]
[1777869180447,37.39,80326.63,0.5,0.69051,0.00013,26.28128]
[1777869181454,37.39,80330.9,0.5,0.69105,0.00013,26.26264]
[1777869184488,37.39,80321.74,0.5,0.68989,0.00013,26.30263]
[1777869185486,37.39,80315.69,0.5,0.68912,0.00013,26.32887]
[1777869187501,37.39,80311.89,0.5,0.68864,0.00013,26.34523]
[1777869192537,37.39,80299.41,0.5,0.68707,0.00013,26.39872]
[1777869193543,37.39,80297.33,0.5,0.6868,0.00013,26.40755]
[1777869198578,37.38,80295.56,0.5,0.68659,0.00013,26.41464]
[1777869203614,37.38,80291.88,0.5,0.68614,0.00013,26.42988]
[1777869208648,37.38,80296.17,0.5,0.6867,0.00013,26.41096]
[1777869213684,37.37,80309.74,0.5,0.68846,0.00013,26.34849]
[1777869214690,37.37,80310.6,0.5,0.68857,0.00013,26.34473]
[1777869219726,37.37,80319.31,0.5,0.68968,0.00013,26.30676]
[1777869220734,37.37,80326.32,0.5,0.69056,0.00013,26.27622]
[1777869225773,37.37,80321.81,0.5,0.68999,0.00013,26.29599]
[1777869231812,37.37,80321.2,0.5,0.68991,0.00013,26.29874]
[1777869236853,37.37,80322.68,0.5,0.6901,0.00013,26.29234]
[1777869241882,37.37,80322.35,0.5,0.69006,0.00013,26.29377]
[1777869246921,37.37,80322.87,0.5,0.69012,0.00013,26.29146]
[1777869247925,37.37,80335.49,0.5,0.69172,0.00013,26.23632]
[1777869249944,37.37,80340.69,0.5,0.69237,0.00013,26.21359]
[1777869252964,37.37,80347.02,0.5,0.69316,0.00013,26.18588]
[1777869257486,37.37,80359.8,0.5,0.69478,0.00013,26.12907]
[1777869261016,37.37,80379.33,0.5,0.69724,0.00013,26.04115]
[1777869262023,37.37,80385.19,0.5,0.69797,0.00013,26.01468]
[1777869267557,37.37,80386.59,0.5,0.69815,0.00013,26.00818]
[1777869271086,37.37,80376.82,0.5,0.69695,0.00013,26.04845]
[1777869272093,37.37,80368.66,0.5,0.69593,0.00013,26.08521]
[1777869275114,37.37,80362.64,0.5,0.69518,0.00013,26.11187]
[1777869280149,37.36,80361.87,0.5,0.6951,0.00013,26.11462]
[1777869285189,37.36,80361.25,0.5,0.69504,0.00013,26.11667]
[1777869287697,37.36,80370.57,0.5,0.69622,0.00013,26.07477]
[1777869293241,37.35,80366.95,0.5,0.69578,0.00013,26.09025]
[1777869297767,37.35,80372.52,0.5,0.69649,0.00013,26.06481]
[1777869300292,37.35,80378.47,0.5,0.69725,0.00013,26.03774]
[1777869302307,37.35,80386.93,0.5,0.69831,0.00013,25.99941]
[1777869305326,37.35,80392.19,0.5,0.69897,0.00013,25.97545]
[1777869306333,37.35,80407.14,0.5,0.70084,0.00012,25.90736]
[1777869307840,37.35,80412.45,0.5,0.70149,0.00012,25.88308]
[1777869311371,37.34,80406.78,0.5,0.7008,0.00012,25.90843]
[1777869316403,37.35,80401.9,0.5,0.70019,0.00012,25.93083]
[1777869320431,37.35,80411.96,0.5,0.70144,0.00012,25.88492]
[1777869325469,37.35,80409.44,0.5,0.70112,0.00012,25.89679]
[1777869330505,37.35,80410.89,0.5,0.70129,0.00012,25.89055]
[1777869333527,37.35,80402.77,0.5,0.7003,0.00012,25.92427]
[1777869338562,37.35,80395.32,0.5,0.69936,0.00012,25.95842]
[1777869340575,37.35,80386.26,0.5,0.69823,0.00013,25.99954]
[1777869341582,37.35,80382.99,0.5,0.69782,0.00013,26.0143]
[1777869346618,37.35,80376.52,0.5,0.69701,0.00013,26.04332]
[1777869351654,37.35,80377.87,0.5,0.69719,0.00013,26.03693]
[1777869356691,37.35,80388.88,0.5,0.69858,0.00013,25.98685]
[1777869357699,37.35,80391.57,0.5,0.69891,0.00013,25.97462]
[1777869362735,37.35,80392.99,0.5,0.69909,0.00012,25.96805]
[1777869365755,37.35,80386.3,0.5,0.69826,0.00013,25.99831]
[1777869367770,37.35,80377.04,0.5,0.6971,0.00013,26.04]
[1777869368778,37.35,80376.41,0.5,0.69702,0.00013,26.04275]
[1777869371804,37.34,80361.87,0.5,0.6952,0.00013,26.10788]
[1777869372805,37.35,80358.57,0.5,0.69478,0.00013,26.1227]
[1777869374821,37.35,80351.92,0.5,0.69394,0.00013,26.15244]
[1777869380866,37.35,80355.52,0.5,0.69438,0.00013,26.13685]
[1777869385901,37.35,80355.39,0.5,0.69436,0.00013,26.13775]
[1777869389928,37.35,80344.33,0.5,0.69296,0.00013,26.187]
[1777869390935,37.35,80341.74,0.5,0.69263,0.00013,26.19844]
[1777869391942,37.35,80335.58,0.5,0.69187,0.00013,26.22198]
[1777869393956,37.35,80327.84,0.5,0.69089,0.00013,26.25586]
[1777869394965,37.35,80321.7,0.5,0.69012,0.00013,26.28262]
[1777869397984,37.35,80315.39,0.5,0.68932,0.00013,26.30985]
[1777869398994,37.35,80309.7,0.5,0.6886,0.00013,26.33443]
[1777869401005,37.35,80316.02,0.5,0.68941,0.00013,26.30682]
[1777869403019,37.35,80323.01,0.5,0.6903,0.00013,26.27626]
[1777869408063,37.35,80320.15,0.5,0.68994,0.00013,26.2885]
[1777869413091,37.35,80318.59,0.5,0.68975,0.00013,26.29511]
[1777869418124,37.34,80318.01,0.5,0.68968,0.00013,26.29749]
[1777869422155,37.34,80311.37,0.5,0.68884,0.00013,26.3262]
[1777869427191,37.34,80325.49,0.5,0.69063,0.00013,26.26462]
[1777869428688,37.34,80318.48,0.5,0.68975,0.00013,26.2952]
[1777869434239,37.34,80319.57,0.5,0.68988,0.00013,26.29048]
[1777869439273,37.34,80317.04,0.5,0.68956,0.00013,26.30153]
[1777869444314,37.34,80320.49,0.5,0.69,0.00013,26.28655]
[1777869446322,37.34,80326.9,0.5,0.69081,0.00013,26.25861]
[1777869451356,37.34,80331.14,0.5,0.69136,0.00013,26.23664]
[1777869456392,37.35,80334.95,0.5,0.69184,0.00013,26.22013]
[1777869461426,37.35,80339.97,0.5,0.69246,0.00013,26.19827]
[1777869467470,37.35,80338.15,0.5,0.69223,0.00013,26.2065]
[1777869472505,37.35,80347.82,0.5,0.69344,0.00013,26.164]
[1777869477540,37.35,80353.27,0.5,0.69414,0.00013,26.13966]
[1777869482575,37.34,80355.33,0.5,0.69442,0.00013,26.12962]
[1777869489111,37.34,80356.54,0.5,0.6946,0.00013,26.12318]
[1777869495668,37.33,80352.57,0.5,0.69413,0.00013,26.13958]
[1777869500701,37.32,80352.88,0.5,0.6942,0.00013,26.13725]
[1777869505738,37.32,80352.64,0.5,0.69417,0.00013,26.13811]
[1777869509764,37.32,80366.55,0.5,0.69592,0.00013,26.07604]
[1777869510771,37.32,80371.54,0.5,0.69655,0.00013,26.0535]
[1777869515806,37.32,80371.8,0.5,0.69662,0.00013,26.04808]
[1777869520857,37.32,80364.03,0.5,0.69565,0.00013,26.0828]
[1777869521855,37.32,80359.55,0.5,0.69508,0.00013,26.10292]
[1777869526888,37.32,80354.41,0.5,0.69443,0.00013,26.12617]
[1777869531923,37.32,80350.68,0.5,0.69395,0.00013,26.14297]
[1777869536957,37.32,80348.29,0.5,0.69364,0.00013,26.15375]
[1777869541994,37.32,80346.27,0.5,0.69338,0.00013,26.16287]
[1777869547035,37.32,80330.89,0.5,0.69144,0.00013,26.23082]
[1777869548041,37.32,80321.54,0.5,0.69025,0.00013,26.27172]
[1777869549050,37.32,80319.76,0.5,0.69003,0.00013,26.27942]
[1777869554082,37.32,80318.13,0.5,0.68983,0.00013,26.28621]
[1777869559117,37.32,80316.65,0.5,0.68965,0.00013,26.29233]
[1777869563144,37.32,80294.34,0.5,0.68682,0.00013,26.38852]
[1777869564152,37.32,80292.23,0.5,0.68655,0.00013,26.39742]
[1777869569186,37.31,80288.29,0.5,0.68607,0.00013,26.41353]
[1777869574222,37.31,80290.69,0.5,0.68642,0.00013,26.39894]
[1777869579259,37.3,80288.34,0.5,0.68614,0.00013,26.40833]
[1777869584293,37.3,80288.94,0.5,0.68624,0.00013,26.40495]
[1777869589814,37.29,80283.94,0.5,0.68562,0.00013,26.42566]
[1777869591342,37.29,80280.96,0.5,0.68524,0.00013,26.43806]
[1777869596376,37.29,80278.55,0.5,0.68496,0.00013,26.44749]
[1777869601412,37.28,80284.05,0.5,0.68568,0.00013,26.4232]
[1777869604432,37.28,80289.6,0.5,0.68641,0.00013,26.39899]
[1777869609955,37.27,80286.12,0.5,0.68598,0.00013,26.41323]
[1777869616517,37.27,80286.46,0.5,0.68605,0.00013,26.41084]
[1777869621552,37.26,80290.72,0.5,0.68661,0.00013,26.39198]
[1777869626587,37.26,80290.2,0.5,0.68656,0.00013,26.39365]
[1777869631621,37.26,80288.01,0.5,0.68631,0.00013,26.39894]
[1777869636656,37.25,80286.94,0.5,0.68619,0.00013,26.40299]
[1777869641692,37.25,80285.33,0.5,0.686,0.00013,26.40934]
[1777869646731,37.25,80284.95,0.5,0.68597,0.00013,26.41042]
[1777869651763,37.24,80287.69,0.5,0.68633,0.00013,26.39813]
[1777869655791,37.24,80282.45,0.5,0.68567,0.00013,26.42013]
[1777869660305,37.24,80288.07,0.5,0.68641,0.00013,26.39559]
[1777869665862,37.23,80295.36,0.5,0.68735,0.00013,26.36358]
[1777869666869,37.23,80304.24,0.5,0.68849,0.00013,26.32509]
[1777869671905,37.23,80303.76,0.5,0.68844,0.00013,26.32691]
[1777869676939,37.23,80301.42,0.5,0.68814,0.00013,26.33678]
[1777869681974,37.23,80304.07,0.5,0.68849,0.00013,26.32502]
[1777869683988,37.23,80308.51,0.5,0.68906,0.00013,26.30565]
[1777869684994,37.23,80303.12,0.5,0.68837,0.00013,26.32905]
[1777869686003,37.23,80294.72,0.5,0.6873,0.00013,26.36535]
[1777869687009,37.23,80294.71,0.5,0.6873,0.00013,26.36531]
[1777869692045,37.22,80296.58,0.5,0.68757,0.00013,26.35328]
[1777869697081,37.22,80298.05,0.5,0.68777,0.00013,26.34655]
[1777869702118,37.22,80299.24,0.5,0.68793,0.00013,26.34106]
[1777869707151,37.22,80301.63,0.5,0.68824,0.00013,26.33036]
[1777869712187,37.21,80302.43,0.5,0.68835,0.00013,26.32655]
[1777869717222,37.21,80314.74,0.5,0.68993,0.00013,26.27259]
[1777869718231,37.21,80327.42,0.5,0.69155,0.00013,26.21667]
[1777869719235,37.21,80328.07,0.5,0.69164,0.00013,26.21359]
[1777869724272,37.21,80332.49,0.5,0.6922,0.00013,26.19427]
[1777869729306,37.21,80333.25,0.5,0.69228,0.00013,26.19121]
[1777869734341,37.21,80333.58,0.5,0.69232,0.00013,26.19005]
[1777869739376,37.22,80334.23,0.5,0.69239,0.00013,26.18747]
[1777869744412,37.22,80333.54,0.5,0.6923,0.00013,26.19079]
[1777869749446,37.22,80334.74,0.5,0.69244,0.00013,26.1858]
[1777869754481,37.22,80333.36,0.5,0.69228,0.00013,26.18857]
[1777869759516,37.22,80332.79,0.5,0.6922,0.00013,26.1913]
[1777869762539,37.22,80342.96,0.5,0.69348,0.00013,26.14641]
[1777869763544,37.22,80348.38,0.5,0.69417,0.00013,26.12221]
[1777869767574,37.22,80353.66,0.5,0.69486,0.00013,26.09807]
[1777869772609,37.22,80342.23,0.5,0.69342,0.00013,26.14866]
[1777869777644,37.22,80342.58,0.5,0.69345,0.00013,26.14768]
[1777869782678,37.22,80344.72,0.5,0.69371,0.00013,26.13868]
[1777869786708,37.23,80350.17,0.5,0.69438,0.00013,26.11489]
[1777869791742,37.23,80351.3,0.5,0.69453,0.00013,26.10971]
[1777869796776,37.22,80354.07,0.5,0.6949,0.00013,26.09668]
[1777869801812,37.22,80355.28,0.5,0.69506,0.00013,26.09064]
[1777869803826,37.22,80361.71,0.5,0.69588,0.00013,26.06159]
[1777869808863,37.21,80362.57,0.5,0.696,0.00013,26.0573]
[1777869811361,37.21,80350.67,0.5,0.69451,0.00013,26.10712]
[1777869811885,37.22,80350.67,0.5,0.69451,0.00013,26.10725]
[1777869815913,37.22,80341.82,0.5,0.69338,0.00013,26.14715]
[1777869816920,37.22,80333.4,0.5,0.69231,0.00013,26.18451]
[1777869819941,37.22,80324.14,0.5,0.69113,0.00013,26.22543]
[1777869821431,37.22,80316.66,0.5,0.69018,0.00013,26.25823]
[1777869823969,37.22,80310.33,0.5,0.68938,0.00013,26.28579]
[1777869829003,37.22,80311.98,0.5,0.68959,0.00013,26.27843]
[1777869831500,37.22,80318.6,0.5,0.69044,0.00013,26.24942]
[1777869834041,37.22,80325.1,0.5,0.69126,0.00013,26.22091]
[1777869839076,37.22,80322.15,0.5,0.69088,0.00013,26.23398]
[1777869844109,37.22,80321.19,0.5,0.69076,0.00013,26.23828]
[1777869849146,37.22,80319.77,0.5,0.69058,0.00013,26.24454]
[1777869854180,37.22,80320.74,0.5,0.6907,0.00013,26.2403]
[1777869859214,37.22,80320.18,0.5,0.69063,0.00013,26.24277]
[1777869864255,37.22,80317.28,0.5,0.69026,0.00013,26.25546]
[1777869865258,37.22,80327.14,0.5,0.69151,0.00013,26.21215]
[1777869866264,37.22,80330.44,0.5,0.69193,0.00013,26.19764]
[1777869871303,37.22,80333.75,0.5,0.69236,0.00013,26.17973]
[1777869876336,37.22,80333.94,0.5,0.69238,0.00013,26.17919]
[1777869881377,37.22,80334.19,0.5,0.6924,0.00013,26.17839]
[1777869886411,37.23,80330.79,0.5,0.69196,0.00013,26.19372]
[1777869891446,37.23,80325.61,0.5,0.6913,0.00013,26.21675]
[1777869896482,37.23,80326.41,0.5,0.6914,0.00013,26.21334]
[1777869901520,37.23,80328.25,0.5,0.69163,0.00013,26.20535]
[1777869906555,37.23,80330.89,0.5,0.69196,0.00013,26.19383]
[1777869911591,37.23,80331.73,0.5,0.69206,0.00013,26.19029]
[1777869916626,37.23,80333.92,0.5,0.69233,0.00013,26.18089]
[1777869922136,37.23,80334.75,0.5,0.69243,0.00013,26.17746]
[1777869925689,37.24,80319.06,0.5,0.69042,0.00013,26.24711]
[1777869930724,37.24,80320.38,0.5,0.69059,0.00013,26.24127]
[1777869935759,37.24,80320.11,0.5,0.69058,0.00013,26.23879]
[1777869940795,37.24,80318.88,0.5,0.69043,0.00013,26.24406]
[1777869945829,37.23,80318.98,0.5,0.69044,0.00013,26.24347]
[1777869950864,37.23,80318.2,0.5,0.69035,0.00013,26.2467]
[1777869955900,37.23,80307.07,0.5,0.68894,0.00013,26.29503]
[1777869960935,37.23,80313.04,0.5,0.68971,0.00013,26.26854]
[1777869965970,37.23,80316.95,0.5,0.69022,0.00013,26.25116]
[1777869971008,37.23,80316.76,0.5,0.6902,0.00013,26.25172]
[1777869976041,37.22,80316.83,0.5,0.69022,0.00013,26.25113]
[1777869982558,37.22,80319.09,0.5,0.69051,0.00013,26.24087]
[1777869984097,37.22,80325.98,0.5,0.69139,0.00013,26.21054]
[1777869989132,37.22,80328.34,0.5,0.69169,0.00013,26.20009]
[1777869994167,37.22,80329.21,0.5,0.69182,0.00013,26.19265]
[1777869999203,37.22,80329.79,0.5,0.6919,0.00013,26.19009]
[1777870004237,37.22,80335.66,0.5,0.69264,0.00013,26.16421]
[1777870009275,37.22,80334.22,0.5,0.69245,0.00013,26.17075]
[1777870014309,37.22,80336.45,0.5,0.69273,0.00013,26.16104]
[1777870019344,37.23,80339.76,0.5,0.69314,0.00013,26.14665]
[1777870024379,37.23,80339.77,0.5,0.69314,0.00013,26.14692]
[1777870029414,37.23,80339.16,0.5,0.69305,0.00013,26.14996]
[1777870032435,37.23,80349.96,0.5,0.69441,0.00013,26.10213]
[1777870033442,37.23,80349.78,0.5,0.69439,0.00013,26.10305]
[1777870035456,37.23,80343.41,0.5,0.69357,0.00013,26.13163]
[1777870040491,37.24,80347.17,0.5,0.69404,0.00013,26.11539]
[1777870045526,37.24,80344.04,0.5,0.69363,0.00013,26.12985]
[1777870049554,37.24,80332.84,0.5,0.6922,0.00013,26.17987]
[1777870050561,37.24,80330.16,0.5,0.69185,0.00013,26.19176]
[1777870055596,37.24,80332.75,0.5,0.69219,0.00013,26.177]
[1777870060637,37.24,80335.26,0.5,0.69251,0.00013,26.16619]
[1777870065666,37.25,80337.65,0.5,0.6928,0.00013,26.15593]
[1777870071707,37.25,80336.26,0.5,0.69261,0.00013,26.16246]
[1777870076743,37.25,80340.73,0.5,0.69317,0.00013,26.14308]
[1777870081781,37.25,80345.03,0.5,0.69371,0.00013,26.12431]
[1777870086814,37.26,80344.86,0.5,0.69367,0.00013,26.12572]
[1777870091847,37.26,80344.64,0.5,0.69362,0.00013,26.12725]
[1777870094871,37.26,80351.52,0.5,0.69448,0.00013,26.09699]
[1777870095878,37.26,80357.09,0.5,0.69518,0.00013,26.07226]
[1777870100913,37.27,80359.11,0.5,0.69542,0.00013,26.06401]
[1777870105948,37.27,80362.38,0.5,0.69583,0.00013,26.04918]
[1777870106955,37.27,80369.76,0.5,0.69677,0.00013,26.01595]
[1777870111990,37.26,80367.1,0.5,0.69646,0.00013,26.02406]
[1777870117027,37.26,80364.49,0.5,0.69613,0.00013,26.03551]
[1777870122062,37.26,80360.55,0.5,0.69565,0.00013,26.0528]
[1777870127098,37.26,80359.43,0.5,0.69552,0.00013,26.05741]
[1777870132132,37.26,80356.48,0.5,0.69516,0.00013,26.07016]
[1777870133622,37.26,80345.11,0.5,0.69372,0.00013,26.121]
[1777870136162,37.26,80342.76,0.5,0.69341,0.00013,26.13175]
[1777870141195,37.26,80339.72,0.5,0.69302,0.00013,26.14564]
[1777870146230,37.26,80343.53,0.5,0.69349,0.00013,26.12915]
[1777870151265,37.27,80342.17,0.5,0.6933,0.00013,26.13562]
[1777870153762,37.27,80333.14,0.5,0.69216,0.00013,26.1757]
[1777870159321,37.27,80336.1,0.5,0.69252,0.00013,26.16293]
[1777870164356,37.27,80333.86,0.5,0.69223,0.00013,26.17305]
[1777870169391,37.27,80336.09,0.5,0.69251,0.00013,26.16336]
[1777870174425,37.27,80336.59,0.5,0.69259,0.00013,26.15773]
[1777870175433,37.27,80322.94,0.5,0.69086,0.00013,26.21779]
[1777870180468,37.27,80318.4,0.5,0.69029,0.00013,26.23747]
[1777870185503,37.27,80316.18,0.5,0.69001,0.00013,26.24696]
[1777870190540,37.27,80309.2,0.5,0.68913,0.00013,26.27713]
[1777870191547,37.27,80297.53,0.5,0.68764,0.00013,26.32762]
[1777870192553,37.27,80294.19,0.5,0.68722,0.00013,26.34191]
[1777870197586,37.26,80290.03,0.5,0.6867,0.00013,26.35918]
[1777870202622,37.26,80296.9,0.5,0.6876,0.00013,26.32891]
[1777870203629,37.26,80303.56,0.5,0.68845,0.00013,26.29999]
[1777870208666,37.25,80296.35,0.5,0.68754,0.00013,26.33075]
[1777870210681,37.25,80289.04,0.5,0.68661,0.00013,26.36203]
[1777870216724,37.25,80287.53,0.5,0.68644,0.00013,26.3678]
[1777870219744,37.25,80293.64,0.5,0.68723,0.00013,26.34118]
[1777870224780,37.24,80297.54,0.5,0.68774,0.00013,26.32389]
[1777870230822,37.24,80302.34,0.5,0.68837,0.00013,26.30271]
[1777870235857,37.24,80301.97,0.5,0.68834,0.00013,26.30049]
[1777870240899,37.24,80300.3,0.5,0.68814,0.00013,26.30741]
[1777870246934,37.24,80299.4,0.5,0.68803,0.00013,26.31099]
[1777870251984,37.23,80297.08,0.5,0.68774,0.00013,26.32079]
[1777870252976,37.23,80303.3,0.5,0.68854,0.00013,26.29375]
[1777870255997,37.23,80308.54,0.5,0.68921,0.00013,26.27091]
[1777870261034,37.23,80308.18,0.5,0.68917,0.00013,26.27236]
[1777870262048,37.23,80317.4,0.5,0.69034,0.00013,26.23212]
[1777870267075,37.23,80319.36,0.5,0.69059,0.00013,26.22364]
[1777870271107,37.23,80331.99,0.5,0.69219,0.00013,26.16824]
[1777870276141,37.24,80333.29,0.5,0.69234,0.00013,26.16289]
[1777870279163,37.24,80342.52,0.5,0.69351,0.00013,26.12226]
[1777870280170,37.24,80348.25,0.5,0.69423,0.00013,26.09689]
[1777870285209,37.24,80350.73,0.5,0.69453,0.00013,26.08629]
[1777870286214,37.24,80361.18,0.5,0.69585,0.00013,26.0397]
[1777870287221,37.24,80368.1,0.5,0.69672,0.00013,26.00852]
[1777870292257,37.24,80362.85,0.5,0.69608,0.00013,26.02856]
[1777870297293,37.25,80361.85,0.5,0.69593,0.00013,26.03399]
[1777870298300,37.25,80355.46,0.5,0.69511,0.00013,26.0628]
[1777870303335,37.25,80355.47,0.5,0.69509,0.00013,26.06356]
[1777870304848,37.25,80345.64,0.5,0.69385,0.00013,26.10755]
[1777870305348,37.26,80345.64,0.5,0.69384,0.00013,26.10767]
[1777870306358,37.26,80334.63,0.5,0.69245,0.00013,26.15655]
[1777870311389,37.26,80334.47,0.5,0.69242,0.00013,26.15756]
[1777870316425,37.26,80339.83,0.5,0.69309,0.00013,26.13424]
[1777870321460,37.26,80340.5,0.5,0.69316,0.00013,26.13174]
[1777870324989,37.26,80349.73,0.5,0.69432,0.00013,26.09099]
[1777870330524,37.27,80346.42,0.5,0.69388,0.00013,26.10641]
[1777870333544,37.27,80351.68,0.5,0.69454,0.00013,26.08332]
[1777870338582,37.27,80324.51,0.5,0.69109,0.00013,26.20399]
[1777870339586,37.27,80315.74,0.5,0.68997,0.00013,26.24235]
[1777870345130,37.27,80314.38,0.5,0.6898,0.00013,26.24809]
[1777870350662,37.27,80318.4,0.5,0.69032,0.00013,26.23038]
[1777870356704,37.27,80314.81,0.5,0.68989,0.00013,26.24227]
[1777870360733,37.27,80307.32,0.5,0.68894,0.00013,26.27472]
[1777870364763,37.27,80299.92,0.5,0.688,0.00013,26.3065]
[1777870368793,37.26,80293.98,0.5,0.68725,0.00013,26.33175]
[1777870373824,37.26,80291.11,0.5,0.6869,0.00013,26.34353]
[1777870377851,37.26,80285.25,0.5,0.68617,0.00013,26.36821]
[1777870381882,37.25,80278.28,0.5,0.68529,0.00013,26.39752]
[1777870383897,37.25,80284.11,0.5,0.68604,0.00013,26.37229]
[1777870388931,37.25,80282.54,0.5,0.68586,0.00013,26.37837]
[1777870393966,37.24,80290.66,0.5,0.68692,0.00013,26.34281]
[1777870400012,37.24,80291.91,0.5,0.6871,0.00013,26.33673]
[1777870402022,37.24,80311.35,0.5,0.68959,0.00013,26.2522]
[1777870403029,37.24,80317.37,0.5,0.69035,0.00013,26.22585]
[1777870406051,37.24,80332.06,0.5,0.69222,0.00013,26.16117]
[1777870407057,37.24,80331.48,0.5,0.69215,0.00013,26.16377]
[1777870410078,37.24,80339.57,0.5,0.69317,0.00013,26.12813]
[1777870415113,37.24,80340.22,0.5,0.69326,0.00013,26.12201]
[1777870420153,37.24,80333.98,0.5,0.69246,0.00013,26.14999]
[1777870421154,37.24,80326.75,0.5,0.69154,0.00013,26.18191]
[1777870423171,37.24,80321.56,0.5,0.69088,0.00013,26.20472]
[1777870424176,37.24,80315.81,0.5,0.69015,0.00013,26.22988]
[1777870426191,37.24,80302.34,0.5,0.68844,0.00013,26.28843]
[1777870431226,37.24,80302.68,0.5,0.68849,0.00013,26.28655]
[1777870434246,37.24,80295.34,0.5,0.68756,0.00013,26.31805]
[1777870439284,37.23,80292.03,0.5,0.68715,0.00013,26.3318]
[1777870441296,37.23,80297.67,0.5,0.68788,0.00013,26.30723]
[1777870446331,37.23,80302.1,0.5,0.68846,0.00013,26.28763]
[1777870451366,37.23,80301.04,0.5,0.68833,0.00013,26.29184]
[1777870456401,37.22,80297.42,0.5,0.68788,0.00013,26.30707]
[1777870461437,37.22,80297.56,0.5,0.68791,0.00013,26.30599]
[1777870466473,37.22,80295.67,0.5,0.68769,0.00013,26.31369]
[1777870471506,37.22,80294.42,0.5,0.68756,0.00013,26.31505]
[1777870476542,37.21,80292.12,0.5,0.68728,0.00013,26.32451]
[1777870479563,37.21,80286.63,0.5,0.68658,0.00013,26.34785]
[1777870481576,37.21,80280.65,0.5,0.68582,0.00013,26.37327]
[1777870486612,37.2,80277.35,0.5,0.68542,0.00013,26.3867]
[1777870492653,37.2,80271.08,0.5,0.68464,0.00013,26.41259]
[1777870497689,37.19,80269.18,0.5,0.68441,0.00013,26.41992]
[1777870500710,37.19,80257.72,0.5,0.68295,0.00013,26.46806]
[1777870503733,37.19,80249.03,0.5,0.68184,0.00013,26.50434]
[1777870508767,37.19,80248.13,0.5,0.68173,0.00013,26.50809]
[1777870511789,37.19,80235.01,0.5,0.68003,0.00013,26.56293]
[1777870517829,37.18,80239.01,0.5,0.68056,0.00013,26.54591]
[1777870522864,37.18,80239.21,0.5,0.68059,0.00013,26.54477]
[1777870526892,37.18,80233.77,0.5,0.6799,0.00013,26.56716]
[1777870531927,37.18,80231.1,0.5,0.67958,0.00013,26.57426]
[1777870536962,37.17,80236.5,0.5,0.6803,0.00013,26.55125]
[1777870541997,37.17,80235.05,0.5,0.68012,0.00013,26.55686]
[1777870547032,37.17,80237.12,0.5,0.6804,0.00013,26.5478]
[1777870552068,37.16,80237.3,0.5,0.68044,0.00013,26.54664]
[1777870557103,37.16,80235.67,0.5,0.68024,0.00013,26.55303]
[1777870562136,37.16,80233.18,0.5,0.67993,0.00013,26.56294]
[1777870567173,37.15,80238.81,0.5,0.68067,0.00013,26.53892]
[1777870570193,37.15,80246.68,0.5,0.6817,0.00013,26.50567]
[1777870575230,37.15,80247.03,0.5,0.68175,0.00013,26.50395]
[1777870580269,37.15,80248.05,0.5,0.6819,0.00013,26.49916]
[1777870585299,37.15,80250.45,0.5,0.68221,0.00013,26.48887]
[1777870590336,37.14,80251.46,0.5,0.68236,0.00013,26.484]
[1777870595369,37.13,80258.33,0.5,0.6833,0.00013,26.45011]
[1777870600405,37.13,80259.47,0.5,0.68348,0.00013,26.44409]
[1777870605443,37.12,80259.5,0.5,0.68352,0.00013,26.44281]
[1777870608461,37.12,80253.61,0.5,0.68277,0.00013,26.4673]
[1777870613495,37.12,80253.58,0.5,0.68277,0.00013,26.46733]
[1777870617033,37.11,80259.34,0.5,0.68353,0.00013,26.44219]
[1777870622558,37.1,80258.42,0.5,0.68345,0.00013,26.44477]
[1777870625583,37.1,80252.62,0.5,0.68271,0.00013,26.46912]
[1777870630614,37.1,80249.96,0.5,0.68237,0.00013,26.48024]
[1777870635650,37.1,80249.02,0.5,0.68225,0.00013,26.48405]
[1777870637175,37.1,80238.12,0.5,0.68084,0.00013,26.52991]
[1777870637674,37.1,80238.12,0.5,0.68084,0.00013,26.52984]
[1777870642699,37.09,80237.91,0.5,0.68083,0.00013,26.53035]
[1777870643707,37.09,80243.61,0.5,0.68157,0.00013,26.50634]
[1777870647247,37.09,80251.21,0.5,0.68255,0.00013,26.47411]
[1777870650755,37.09,80253.52,0.5,0.68286,0.00013,26.46423]
[1777870655788,37.09,80257.07,0.5,0.68333,0.00013,26.4456]
[1777870657317,37.09,80268.35,0.5,0.68479,0.00013,26.3973]
[1777870662837,37.08,80267.66,0.5,0.68474,0.00013,26.39915]
[1777870665859,37.08,80275.41,0.5,0.68575,0.00013,26.36537]
[1777870670896,37.08,80280.71,0.5,0.68645,0.00013,26.34186]
[1777870675932,37.07,80276.03,0.5,0.68586,0.00013,26.36145]
[1777870680967,37.07,80274.77,0.5,0.68572,0.00013,26.36632]
[1777870686002,37.07,80272.57,0.5,0.68545,0.00013,26.37532]
[1777870691053,37.06,80275.83,0.5,0.68588,0.00013,26.36084]
[1777870692051,37.06,80296.16,0.5,0.6885,0.00013,26.27264]
[1777870693055,37.06,80300.32,0.5,0.68903,0.00013,26.25446]
[1777870696077,37.06,80306.02,0.5,0.68976,0.00013,26.22952]
[1777870699112,37.06,80259.75,0.5,0.6838,0.00013,26.42973]
[1777870700118,37.06,80257.98,0.5,0.68358,0.00013,26.43712]
[1777870705153,37.06,80260.43,0.5,0.68391,0.00013,26.42614]
[1777870709181,37.06,80296.88,0.5,0.68862,0.00013,26.26844]
[1777870710187,37.06,80299.59,0.5,0.68897,0.00013,26.25657]
[1777870715223,37.06,80302.21,0.5,0.68932,0.00013,26.24148]
[1777870720258,37.06,80301.87,0.5,0.68928,0.00013,26.2429]
[1777870725293,37.05,80302.13,0.5,0.68932,0.00013,26.24167]
[1777870726301,37.05,80312.52,0.5,0.69065,0.00013,26.196]
[1777870727308,37.05,80312.65,0.5,0.69066,0.00013,26.19545]
[1777870727815,37.05,80307.39,0.5,0.68999,0.00013,26.21862]
[1777870732341,37.05,80320.1,0.5,0.69161,0.00013,26.16256]
[1777870733349,37.06,80321.82,0.5,0.69183,0.00013,26.15499]
[1777870738384,37.06,80322.09,0.5,0.69186,0.00013,26.15407]
[1777870741406,37.06,80327.58,0.5,0.69256,0.00013,26.12986]
[1777870743420,37.06,80332.52,0.5,0.69318,0.00013,26.10804]
[1777870747450,37.06,80323.24,0.5,0.69199,0.00013,26.14968]
[1777870748454,37.06,80318.64,0.5,0.6914,0.00013,26.1701]
[1777870751476,37.06,80316.19,0.5,0.69108,0.00013,26.181]
[1777870754503,37.06,80309.6,0.5,0.69024,0.00013,26.21009]
[1777870759533,37.06,80306.17,0.5,0.6898,0.00013,26.22509]
[1777870765577,37.06,80305.36,0.5,0.6897,0.00013,26.22853]
[1777870767589,37.06,80294.47,0.5,0.68831,0.00013,26.27606]
[1777870771623,37.06,80324.56,0.5,0.69218,0.00013,26.13999]
[1777870776658,37.06,80326.88,0.5,0.69247,0.00013,26.13001]
[1777870781696,37.06,80323.73,0.5,0.69206,0.00013,26.14424]
[1777870786727,37.06,80323.82,0.5,0.69207,0.00013,26.14407]
[1777870791762,37.07,80324.62,0.5,0.69216,0.00013,26.14071]
[1777870796798,37.07,80326.29,0.5,0.69237,0.00013,26.13348]
[1777870801842,37.07,80332.86,0.5,0.6932,0.00013,26.1045]
[1777870802849,37.07,80341.19,0.5,0.69426,0.00013,26.06736]
[1777870808379,37.07,80337.38,0.5,0.69376,0.00013,26.08483]
[1777870809898,37.07,80327.91,0.5,0.69255,0.00013,26.12717]
[1777870810905,37.07,80320.89,0.5,0.69166,0.00013,26.15832]
[1777870813927,37.07,80346.69,0.5,0.69494,0.00013,26.04339]
[1777870814938,37.07,80355.76,0.5,0.69609,0.00013,26.0027]
[1777870819968,37.08,80355.75,0.5,0.69606,0.00013,26.00366]
[1777870825008,37.08,80351.3,0.5,0.69547,0.00013,26.02469]
[1777870830044,37.09,80348.09,0.5,0.69504,0.00013,26.04005]
[1777870834075,37.09,80355.97,0.5,0.69604,0.00013,26.00166]
[1777870835080,37.09,80366.32,0.5,0.69735,0.00013,25.95482]
[1777870840115,37.09,80367.89,0.5,0.69755,0.00013,25.94771]
[1777870846166,37.1,80370.23,0.5,0.69784,0.00013,25.93718]
[1777870848660,37.1,80380.52,0.5,0.69914,0.00013,25.89027]
[1777870850187,37.1,80383.18,0.5,0.69948,0.00013,25.87818]
[1777870853207,37.1,80375.95,0.5,0.69856,0.00013,25.91121]
[1777870855221,37.1,80374.95,0.5,0.69844,0.00013,25.91588]
[1777870860256,37.1,80372.76,0.5,0.69815,0.00013,25.92607]
[1777870865291,37.1,80373.17,0.5,0.6982,0.00013,25.92444]
[1777870870327,37.1,80374.99,0.5,0.69842,0.00013,25.91642]
[1777870875361,37.1,80372.15,0.5,0.69805,0.00013,25.92968]
[1777870877375,37.1,80366.43,0.5,0.69733,0.00013,25.9558]
[1777870879391,37.1,80350.58,0.5,0.69531,0.00013,26.02773]
[1777870880399,37.11,80344.07,0.5,0.69448,0.00013,26.05719]
[1777870883426,37.11,80337.03,0.5,0.69357,0.00013,26.08927]
[1777870886446,37.11,80332.07,0.5,0.69292,0.00013,26.11188]
[1777870891480,37.12,80333.78,0.5,0.69314,0.00013,26.10148]
[1777870897522,37.12,80334.59,0.5,0.69321,0.00013,26.09879]
[1777870902557,37.13,80336.86,0.5,0.69348,0.00013,26.08946]
[1777870907599,37.13,80335.39,0.5,0.69328,0.00013,26.09674]
[1777870912631,37.14,80336.34,0.5,0.69338,0.00013,26.09329]
[1777870917662,37.14,80330.95,0.5,0.69268,0.00013,26.1178]
[1777870920686,37.14,80324.48,0.5,0.69185,0.00013,26.14668]
[1777870925719,37.14,80325.92,0.5,0.69202,0.00013,26.14063]
[1777870929747,37.15,80336.36,0.5,0.69334,0.00013,26.09461]
[1777870934788,37.15,80338.02,0.5,0.69354,0.00013,26.08784]
[1777870939822,37.15,80342.13,0.5,0.69404,0.00013,26.0702]
[1777870945334,37.16,80341.73,0.5,0.69397,0.00013,26.07273]
[1777870947881,37.16,80333.19,0.5,0.69287,0.00013,26.11114]
[1777870952916,37.16,80332.2,0.5,0.69275,0.00013,26.11244]
[1777870956945,37.16,80326.47,0.5,0.69201,0.00013,26.13812]
[1777870961979,37.17,80325.82,0.5,0.69193,0.00013,26.14125]
[1777870967016,37.17,80328.51,0.5,0.69226,0.00013,26.12957]
[1777870973059,37.17,80327.63,0.5,0.69214,0.00013,26.13373]
[1777870978093,37.17,80323.49,0.5,0.69161,0.00013,26.15219]
[1777870983130,37.17,80325.39,0.5,0.69185,0.00013,26.14392]
[1777870989641,37.17,80325.31,0.5,0.69183,0.00013,26.14446]
[1777870995214,37.17,80327.45,0.5,0.6921,0.00013,26.1352]
[1777870997229,37.17,80333.24,0.5,0.69284,0.00013,26.10965]
[1777871002264,37.18,80332.06,0.5,0.69268,0.00013,26.11518]
[1777871007300,37.18,80331.88,0.5,0.69265,0.00013,26.11623]
[1777871012338,37.18,80330.41,0.5,0.69247,0.00013,26.11933]
[1777871014355,37.18,80323.19,0.5,0.69155,0.00013,26.1513]
[1777871016367,37.18,80315.67,0.5,0.69059,0.00013,26.1844]
[1777871017372,37.18,80312.78,0.5,0.69023,0.00013,26.19706]
[1777871022407,37.18,80313.19,0.5,0.69028,0.00013,26.19505]
[1777871027444,37.18,80295.35,0.5,0.68801,0.00013,26.27262]
[1777871028450,37.17,80291.3,0.5,0.68749,0.00013,26.29005]
[1777871029923,37.17,80275.12,0.5,0.68542,0.00013,26.35959]
[1777871030464,37.17,80275.12,0.5,0.68542,0.00013,26.35942]
[1777871035499,37.17,80277.99,0.5,0.68582,0.00013,26.34622]
[1777871037513,37.17,80285.73,0.5,0.68682,0.00013,26.3126]
[1777871039527,37.16,80292.22,0.5,0.68766,0.00013,26.28429]
[1777871043556,37.16,80294.98,0.5,0.68802,0.00013,26.27194]
[1777871045572,37.16,80303.05,0.5,0.68906,0.00013,26.23665]
[1777871046579,37.16,80322.3,0.5,0.69152,0.00013,26.15213]
[1777871047586,37.16,80323.91,0.5,0.69173,0.00013,26.14504]
[1777871051615,37.16,80339.2,0.5,0.69367,0.00013,26.07726]
[1777871052623,37.16,80340.51,0.5,0.69384,0.00013,26.0715]
[1777871055643,37.16,80353.31,0.5,0.69545,0.00013,26.01447]
[1777871056650,37.16,80352.49,0.5,0.69535,0.00013,26.0183]
[1777871061685,37.17,80349.73,0.5,0.69498,0.00013,26.03141]
[1777871062693,37.17,80344.32,0.5,0.69429,0.00013,26.05577]
[1777871064706,37.17,80339.99,0.5,0.69373,0.00013,26.07533]
[1777871069742,37.17,80338.39,0.5,0.69351,0.00013,26.08297]
[1777871075784,37.18,80337.5,0.5,0.6934,0.00013,26.0839]
[1777871079812,37.18,80347.73,0.5,0.69469,0.00013,26.03863]
[1777871081826,37.18,80352.34,0.5,0.69527,0.00013,26.01826]
[1777871085853,37.18,80344.93,0.5,0.69431,0.00013,26.05204]
[1777871090889,37.19,80340.75,0.5,0.69377,0.00013,26.0713]
[1777871096932,37.19,80338.96,0.5,0.69352,0.00013,26.07989]
[1777871101966,37.19,80337.78,0.5,0.69336,0.00013,26.08565]
[1777871107002,37.2,80341.28,0.5,0.69379,0.00013,26.07057]
[1777871112040,37.2,80341.06,0.5,0.69375,0.00013,26.07211]
[1777871114054,37.2,80349.98,0.5,0.69487,0.00013,26.03252]
[1777871115062,37.2,80351.22,0.5,0.69503,0.00013,26.02713]
[1777871120554,37.21,80343.63,0.5,0.69404,0.00013,26.06204]
[1777871123118,37.21,80336.88,0.5,0.69317,0.00013,26.09237]
[1777871125130,37.21,80332.67,0.5,0.69263,0.00013,26.11126]
[1777871127145,37.21,80327.15,0.5,0.69192,0.00013,26.13594]
[1777871132180,37.21,80311.79,0.5,0.68998,0.00013,26.20007]
[1777871133188,37.21,80304.76,0.5,0.68908,0.00013,26.23076]
[1777871134195,37.21,80301.11,0.5,0.68861,0.00013,26.24655]
[1777871139235,37.21,80306.18,0.5,0.68927,0.00013,26.22425]
[1777871144265,37.21,80309.88,0.5,0.68975,0.00013,26.20797]
[1777871149301,37.21,80313.19,0.5,0.69017,0.00013,26.19338]
[1777871150768,37.21,80325.01,0.5,0.69168,0.00013,26.14146]
[1777871156351,37.21,80326.85,0.5,0.69191,0.00013,26.13349]
[1777871161385,37.21,80331.89,0.5,0.69254,0.00013,26.11139]
[1777871166421,37.21,80332.12,0.5,0.69257,0.00013,26.1106]
[1777871171456,37.22,80332.77,0.5,0.69265,0.00013,26.10792]
[1777871176492,37.22,80333.92,0.5,0.69279,0.00013,26.10302]
[1777871181526,37.22,80334.13,0.5,0.69281,0.00013,26.10225]
[1777871186561,37.22,80336.74,0.5,0.69314,0.00013,26.09085]
[1777871187568,37.22,80330.88,0.5,0.69239,0.00013,26.11685]
[1777871191053,37.22,80345.08,0.5,0.69421,0.00013,26.05024]
[1777871192604,37.22,80346.29,0.5,0.69436,0.00013,26.04495]
[1777871197638,37.22,80340.77,0.5,0.69365,0.00013,26.06992]
[1777871202677,37.22,80339.78,0.5,0.69352,0.00013,26.07464]
[1777871207708,37.23,80341.46,0.5,0.69372,0.00013,26.0675]
[1777871212748,37.23,80339.8,0.5,0.6935,0.00013,26.07524]
[1777871217783,37.23,80339.9,0.5,0.6935,0.00013,26.07513]
[1777871222819,37.23,80340.07,0.5,0.69352,0.00013,26.07469]
[1777871227853,37.23,80339.15,0.5,0.69339,0.00013,26.07908]
[1777871232888,37.24,80339.39,0.5,0.69342,0.00013,26.07829]
[1777871237923,37.24,80339.41,0.5,0.69341,0.00013,26.07852]
[1777871243965,37.24,80338.7,0.5,0.69331,0.00013,26.08205]
[1777871249000,37.24,80336.19,0.5,0.69298,0.00013,26.09346]
[1777871254035,37.24,80337.53,0.5,0.69317,0.00013,26.08415]
[1777871258063,37.24,80325.81,0.5,0.69167,0.00013,26.13613]
[1777871261083,37.24,80322.36,0.5,0.69123,0.00013,26.15132]
[1777871266119,37.24,80318.41,0.5,0.69073,0.00013,26.16861]
[1777871270150,37.24,80310.37,0.5,0.68971,0.00013,26.20371]
[1777871272161,37.24,80307.63,0.5,0.68936,0.00013,26.21555]
[1777871277196,37.24,80304.76,0.5,0.689,0.00013,26.22772]
[1777871279211,37.24,80297.93,0.5,0.68813,0.00013,26.25722]
[1777871281687,37.24,80283.48,0.5,0.68629,0.00013,26.31923]
[1777871285255,37.23,80278.16,0.5,0.68562,0.00013,26.34158]
[1777871290289,37.23,80276.18,0.5,0.68539,0.00013,26.34931]
[1777871295325,37.22,80271.92,0.5,0.68486,0.00013,26.36679]
[1777871300360,37.22,80272.69,0.5,0.68498,0.00013,26.3627]
[1777871305395,37.22,80270.83,0.5,0.68476,0.00013,26.36998]
[1777871310434,37.21,80268.15,0.5,0.68443,0.00013,26.38075]
[1777871317480,37.21,80268.06,0.5,0.68446,0.00013,26.37671]
[1777871322516,37.2,80263.34,0.5,0.68387,0.00013,26.39619]
[1777871327550,37.2,80259.62,0.5,0.68341,0.00013,26.41128]
[1777871332585,37.19,80261.06,0.5,0.68362,0.00013,26.40451]
[1777871337620,37.19,80256.99,0.5,0.68311,0.00013,26.42107]
[1777871342134,37.18,80181.34,0.5,0.67329,0.00013,26.73288]
[1777871342665,37.18,80181.34,0.5,0.6733,0.00013,26.73269]
[1777871343667,37.18,80173.53,0.5,0.67228,0.00013,26.76388]
[1777871348703,37.18,80179.95,0.5,0.67312,0.00013,26.73801]
[1777871353738,37.18,80183.93,0.5,0.67364,0.00013,26.72211]
[1777871354744,37.18,80189.82,0.5,0.67441,0.00013,26.69837]
[1777871360785,37.19,80194.8,0.5,0.67505,0.00013,26.67862]
[1777871363827,37.19,80166.34,0.5,0.67132,0.00013,26.79309]
[1777871364822,37.17,80165.37,0.5,0.67125,0.00013,26.79496]
[1777871365825,37.16,80177.18,0.5,0.67286,0.00013,26.74576]
[1777871366834,37.15,80181.64,0.5,0.67345,0.00013,26.72765]
[1777871370861,37.15,80174.33,0.5,0.67251,0.00013,26.75651]
[1777871375897,37.14,80179.7,0.5,0.67325,0.00013,26.73061]
[1777871378917,37.14,80188.82,0.5,0.67446,0.00013,26.69334]
[1777871383952,37.14,80189.95,0.5,0.67463,0.00013,26.68817]
[1777871385966,37.14,80196.88,0.5,0.67554,0.00013,26.65977]
[1777871391002,37.13,80198.79,0.5,0.6758,0.00013,26.65154]
[1777871396037,37.13,80200.86,0.5,0.67609,0.00013,26.64259]
[1777871399059,37.13,80206.31,0.5,0.67681,0.00013,26.61998]
[1777871404094,37.12,80209.7,0.5,0.67726,0.00013,26.60563]
[1777871408125,37.12,80199.12,0.5,0.67589,0.00013,26.64868]
[1777871409131,37.12,80198.03,0.5,0.67575,0.00013,26.65302]
[1777871411146,37.12,80203.61,0.5,0.67649,0.00013,26.62994]
[1777871414171,37.12,80183.28,0.5,0.67384,0.00013,26.71245]
[1777871415177,37.12,80180.39,0.5,0.67346,0.00013,26.72415]
[1777871420214,37.12,80175.88,0.5,0.67286,0.00013,26.74238]
[1777871425247,37.12,80173.33,0.5,0.67253,0.00013,26.7527]
[1777871430283,37.12,80168.55,0.5,0.6719,0.00013,26.77189]
[1777871435318,37.12,80169.26,0.5,0.672,0.00013,26.76556]
[1777871440353,37.12,80171.62,0.5,0.67231,0.00013,26.7562]
[1777871445387,37.12,80171.25,0.5,0.67226,0.00013,26.75778]
[1777871450423,37.12,80170.47,0.5,0.67216,0.00013,26.76097]
[1777871454451,37.12,80179.73,0.5,0.67337,0.00013,26.72381]
[1777871455460,37.12,80183.68,0.5,0.67389,0.00013,26.70771]
[1777871460492,37.11,80184.37,0.5,0.674,0.00013,26.70419]
[1777871465532,37.11,80179.27,0.5,0.67336,0.00013,26.72405]
[1777871470569,37.1,80179.36,0.5,0.6734,0.00013,26.72274]
[1777871473048,37.1,80172.73,0.5,0.67254,0.00013,26.74907]
[1777871475620,37.1,80167.04,0.5,0.6718,0.00013,26.77151]
[1777871476613,37.09,80157.61,0.5,0.67057,0.00013,26.80893]
[1777871478626,37.09,80163.89,0.5,0.6714,0.00013,26.78374]
[1777871480641,37.09,80179.14,0.5,0.67341,0.00013,26.72219]
[1777871481647,37.09,80182.3,0.5,0.67383,0.00013,26.70929]
[1777871486682,37.08,80183.92,0.5,0.67407,0.00013,26.70198]
[1777871491717,37.08,80183.3,0.5,0.67403,0.00013,26.70012]
[1777871496752,37.07,80184.54,0.5,0.67421,0.00013,26.69441]
[1777871498767,37.07,80175.48,0.5,0.67303,0.00013,26.73071]
[1777871503260,37.07,80181.38,0.5,0.67382,0.00013,26.70622]
[1777871506823,37.06,80187.52,0.5,0.67465,0.00013,26.68074]
[1777871511857,37.06,80188.86,0.5,0.67484,0.00013,26.67462]
[1777871516891,37.05,80193.05,0.5,0.67541,0.00013,26.65689]
[1777871521927,37.05,80193.61,0.5,0.6755,0.00013,26.65401]
[1777871523399,37.05,80200.43,0.5,0.6764,0.00013,26.62596]
[1777871525956,37.05,80198.65,0.5,0.67617,0.00013,26.63301]
[1777871528976,37.04,80179.73,0.5,0.6737,0.00013,26.70994]
[1777871529989,37.04,80173.81,0.5,0.67292,0.00013,26.73391]
[1777871531997,37.04,80168.12,0.5,0.67218,0.00013,26.75657]
[1777871534013,37.03,80162.39,0.5,0.67148,0.00013,26.77763]
[1777871536027,37.01,80159.88,0.5,0.67121,0.00013,26.78562]
[1777871541060,37.01,80158.0,0.5,0.67097,0.00013,26.79272]
[1777871546096,37.01,80159.11,0.5,0.67112,0.00013,26.78826]
[1777871549117,37.01,80152.99,0.5,0.67032,0.00013,26.81259]
[1777871551132,37.01,80146.69,0.5,0.6695,0.00013,26.83399]
[1777871554152,37.01,80155.21,0.5,0.67063,0.00013,26.79997]
[1777871555159,37.01,80158.87,0.5,0.67112,0.00013,26.78533]
[1777871560194,37.01,80159.77,0.5,0.67124,0.00013,26.78162]
[1777871565229,37.0,80160.13,0.5,0.67129,0.00013,26.78004]
[1777871568249,37.0,80166.2,0.5,0.6721,0.00013,26.75549]
[1777871573285,37.0,80167.81,0.5,0.67233,0.00013,26.74831]
[1777871576310,36.99,80175.81,0.5,0.6734,0.00013,26.71562]
[1777871581343,36.99,80176.23,0.5,0.67347,0.00013,26.7132]
[1777871586382,36.98,80171.4,0.5,0.67287,0.00013,26.7318]
[1777871591413,36.96,80172.14,0.5,0.67305,0.00013,26.72607]
[1777871595442,36.96,80164.7,0.5,0.67208,0.00013,26.75554]
[1777871600485,36.95,80168.63,0.5,0.67262,0.00013,26.73895]
[1777871602492,36.95,80161.83,0.5,0.67173,0.00013,26.76602]
[1777871607527,36.95,80162.73,0.5,0.67186,0.00013,26.76218]
[1777871612563,36.95,80169.71,0.5,0.67281,0.00013,26.7303]
[1777871617597,36.95,80167.99,0.5,0.67258,0.00013,26.73713]
[1777871621626,36.94,80161.65,0.5,0.67175,0.00013,26.76251]
[1777871625653,36.94,80170.32,0.5,0.67291,0.00013,26.72717]
[1777871628674,36.94,80164.84,0.5,0.67219,0.00013,26.74891]
[1777871634175,36.93,80160.55,0.5,0.67165,0.00013,26.76535]
[1777871639750,36.93,80159.76,0.5,0.67155,0.00013,26.76832]
[1777871641766,36.93,80165.32,0.5,0.67229,0.00013,26.74588]
[1777871646801,36.93,80164.59,0.5,0.6722,0.00013,26.74872]
[1777871651836,36.93,80163.8,0.5,0.6721,0.00013,26.75179]
[1777871652847,36.93,80153.7,0.5,0.67076,0.00013,26.79227]
[1777871654344,36.93,80135.15,0.5,0.66831,0.00013,26.86579]
[1777871655867,36.93,80133.17,0.5,0.66805,0.00013,26.87348]
[1777871659909,36.92,80139.01,0.5,0.66883,0.00013,26.85015]
[1777871660905,36.92,80125.32,0.5,0.66701,0.00013,26.90396]
[1777871661910,36.92,80112.01,0.5,0.66524,0.00013,26.95579]
[1777871664415,36.92,80121.21,0.5,0.66647,0.00013,26.92008]
[1777871669965,36.93,80119.72,0.5,0.66626,0.00013,26.92621]
[1777871675000,36.93,80124.38,0.5,0.6669,0.00013,26.9043]
[1777871680037,36.92,80119.69,0.5,0.66629,0.00013,26.92203]
[1777871685070,36.92,80119.78,0.5,0.66632,0.00013,26.92111]
[1777871690106,36.91,80120.2,0.5,0.6664,0.00013,26.91894]
[1777871692127,36.91,80126.88,0.5,0.66729,0.00013,26.89261]
[1777871696149,36.91,80127.31,0.5,0.66736,0.00013,26.8906]
[1777871701184,36.91,80128.62,0.5,0.66754,0.00013,26.8851]
[1777871706219,36.9,80133.43,0.5,0.66819,0.00013,26.86585]
[1777871711254,36.9,80134.1,0.5,0.66829,0.00013,26.86289]
[1777871716289,36.9,80131.17,0.5,0.66791,0.00013,26.87408]
[1777871721324,36.89,80129.88,0.5,0.66775,0.00013,26.87877]
[1777871726361,36.89,80121.09,0.5,0.6666,0.00013,26.91283]
[1777871727367,36.89,80114.68,0.5,0.66575,0.00013,26.93772]
[1777871729381,36.89,80111.62,0.5,0.66534,0.00013,26.94955]
[1777871732403,36.89,80118.87,0.5,0.66632,0.00013,26.91781]
[1777871734417,36.89,80121.78,0.5,0.66672,0.00013,26.90623]
[1777871739452,36.88,80122.76,0.5,0.66686,0.00013,26.90195]
[1777871744486,36.88,80119.44,0.5,0.66643,0.00013,26.91448]
[1777871749521,36.88,80125.83,0.5,0.6673,0.00013,26.88902]
[1777871754558,36.87,80125.7,0.5,0.66729,0.00013,26.88915]
[1777871759592,36.87,80124.22,0.5,0.66711,0.00013,26.89458]
[1777871764628,36.87,80123.62,0.5,0.66704,0.00013,26.89655]
[1777871769662,36.87,80126.6,0.5,0.66745,0.00013,26.88452]
[1777871773692,36.86,80132.42,0.5,0.66823,0.00013,26.86136]
[1777871778755,36.86,80137.88,0.5,0.66896,0.00013,26.83958]
[1777871779759,36.86,80124.59,0.5,0.66719,0.00013,26.89198]
[1777871780766,36.86,80106.11,0.5,0.66473,0.00013,26.96393]
[1777871781772,36.86,80106.6,0.5,0.6648,0.00013,26.96191]
[1777871786810,36.86,80097.07,0.5,0.66352,0.00013,26.99895]
[1777871787816,36.86,80101.38,0.5,0.6641,0.00013,26.98221]
[1777871792851,36.86,80106.08,0.5,0.66474,0.00013,26.96075]
[1777871796879,36.87,80095.28,0.5,0.66328,0.00013,27.00257]
[1777871797886,36.87,80080.82,0.5,0.66135,0.00013,27.05774]
[1777871798893,36.86,80080.63,0.5,0.66132,0.00013,27.05843]
[1777871801917,36.86,80068.5,0.5,0.6597,0.00013,27.1041]
[1777871802924,36.86,80056.21,0.5,0.65804,0.00013,27.15]
[1777871803931,36.86,80059.18,0.5,0.65844,0.00013,27.13901]
[1777871808966,36.86,80057.41,0.5,0.65821,0.00013,27.14527]
[1777871811991,36.86,80049.77,0.5,0.65719,0.00013,27.17321]
[1777871817025,36.85,80051.98,0.5,0.65751,0.00013,27.16462]
[1777871822065,36.85,80057.64,0.5,0.65829,0.00013,27.14311]
[1777871824075,36.85,80066.33,0.5,0.65946,0.00013,27.11044]
[1777871829110,36.85,80066.06,0.5,0.65944,0.00013,27.11117]
[1777871833138,36.84,80072.0,0.5,0.66024,0.00013,27.08862]
[1777871838177,36.84,80074.17,0.5,0.66054,0.00013,27.08015]
[1777871839183,36.84,80085.54,0.5,0.66208,0.00013,27.03682]
[1777871841196,36.84,80095.13,0.5,0.66337,0.00013,26.99977]
[1777871843209,36.84,80100.49,0.5,0.66409,0.00013,26.97901]
[1777871848246,36.83,80100.11,0.5,0.66406,0.00013,26.9799]
[1777871852273,36.83,80106.48,0.5,0.66493,0.00013,26.9519]
[1777871857309,36.83,80107.96,0.5,0.66512,0.00013,26.94638]
[1777871861337,36.83,80115.38,0.5,0.66612,0.00013,26.91699]
[1777871863351,36.83,80125.6,0.5,0.66749,0.00013,26.87672]
[1777871865366,36.83,80114.58,0.5,0.66603,0.00013,26.91975]
[1777871868385,36.82,80103.09,0.5,0.6645,0.00013,26.96409]
[1777871870401,36.83,80100.23,0.5,0.66412,0.00013,26.97521]
[1777871875439,36.83,80099.28,0.5,0.66399,0.00013,26.97899]
[1777871880474,36.83,80096.45,0.5,0.66361,0.00013,26.98993]
[1777871882488,36.83,80105.06,0.5,0.66476,0.00013,26.95671]
[1777871887524,36.83,80107.19,0.5,0.66504,0.00013,26.94859]
[1777871892560,36.83,80110.29,0.5,0.66545,0.00013,26.93674]
[1777871894575,36.83,80115.66,0.5,0.66617,0.00013,26.91572]
[1777871899606,36.82,80117.25,0.5,0.6664,0.00013,26.90891]
[1777871905649,36.82,80116.07,0.5,0.66626,0.00013,26.91287]
[1777871910684,36.81,80116.63,0.5,0.66635,0.00013,26.91013]
[1777871915721,36.81,80116.68,0.5,0.66639,0.00013,26.90591]
[1777871920757,36.81,80115.46,0.5,0.66624,0.00013,26.91018]
[1777871923777,36.8,80109.03,0.5,0.66539,0.00013,26.93494]
[1777871928812,36.8,80110.61,0.5,0.66561,0.00013,26.92874]
[1777871933847,36.8,80115.3,0.5,0.66625,0.00013,26.90986]
[1777871936872,36.8,80100.61,0.5,0.6643,0.00013,26.96668]
[1777871937878,36.8,80088.96,0.5,0.66273,0.00013,27.01156]
[1777871938887,36.8,80089.5,0.5,0.66281,0.00013,27.0095]
[1777871943921,36.8,80095.81,0.5,0.66365,0.00013,26.98525]
[1777871946416,36.8,80103.16,0.5,0.66463,0.00013,26.95692]
[1777871951977,36.8,80099.79,0.5,0.66417,0.00013,26.9704]
[1777871957012,36.8,80100.47,0.5,0.66426,0.00013,26.96787]
[1777871959026,36.8,80106.47,0.5,0.66507,0.00013,26.94449]
[1777871964061,36.79,80108.45,0.5,0.66535,0.00013,26.93608]
[1777871966557,36.79,80096.37,0.5,0.66375,0.00013,26.98253]
[1777871968089,36.79,80095.38,0.5,0.66361,0.00013,26.98636]
[1777871973123,36.79,80094.46,0.5,0.6635,0.00013,26.9864]
[1777871976627,36.79,80110.75,0.5,0.66569,0.00013,26.92323]
[1777871979168,36.79,80103.42,0.5,0.66472,0.00013,26.95146]
[1777871981184,36.79,80093.92,0.5,0.66345,0.00013,26.98802]
[1777871982193,36.79,80031.06,0.5,0.65497,0.00014,27.22378]
[1777871984204,36.79,80030.56,0.5,0.6549,0.00014,27.22559]
[1777871989238,36.79,80026.96,0.5,0.65442,0.00014,27.2386]
[1777871994272,36.78,80028.07,0.5,0.65458,0.00014,27.23437]
[1777871999308,36.78,80028.17,0.5,0.6546,0.00014,27.2338]
[1777872003337,36.78,80022.67,0.5,0.65386,0.00014,27.25369]
[1777872008371,36.78,80022.83,0.5,0.65389,0.00014,27.25283]
[1777872013406,36.78,80024.59,0.5,0.65413,0.00014,27.24623]
[1777872018441,36.77,80030.17,0.5,0.6549,0.00014,27.22573]
[1777872023478,36.77,80029.61,0.5,0.65483,0.00014,27.22749]
[1777872028513,36.77,80031.35,0.5,0.65507,0.00014,27.22089]
[1777872033546,36.77,80032.76,0.5,0.65529,0.00014,27.21188]
[1777872038584,36.76,80034.18,0.5,0.6555,0.00014,27.20629]
[1777872043620,36.76,80034.24,0.5,0.65552,0.00014,27.20569]
[1777872048653,36.76,80034.7,0.5,0.65559,0.00014,27.20362]
[1777872053688,36.75,80034.89,0.5,0.65563,0.00014,27.20255]
[1777872058723,36.75,80035.34,0.5,0.6557,0.00014,27.20054]
[1777872063758,36.74,80033.68,0.5,0.65551,0.00014,27.20565]
[1777872068794,36.74,80033.73,0.5,0.65553,0.00014,27.20511]
[1777872073828,36.73,80033.02,0.5,0.65545,0.00014,27.20736]
[1777872078863,36.73,80034.24,0.5,0.65563,0.00014,27.20252]
[1777872083898,36.73,80036.71,0.5,0.65597,0.00014,27.19311]
[1777872088932,36.72,80035.75,0.5,0.65585,0.00014,27.19633]
[1777872093968,36.72,80035.9,0.5,0.6559,0.00014,27.19197]
[1777872097997,36.72,80041.6,0.5,0.65668,0.00014,27.17067]
[1777872103033,36.72,80040.25,0.5,0.65649,0.00014,27.17582]
[1777872108067,36.72,80040.51,0.5,0.65653,0.00014,27.17466]
[1777872113101,36.72,80036.91,0.5,0.65605,0.00014,27.18773]
[1777872118138,36.71,80038.86,0.5,0.65635,0.00014,27.1796]
[1777872123171,36.7,80036.2,0.5,0.65601,0.00014,27.18865]
[1777872128206,36.7,80034.43,0.5,0.65576,0.00014,27.19549]
[1777872133243,36.7,80030.48,0.5,0.65522,0.00014,27.21005]
[1777872138277,36.71,80031.91,0.5,0.65541,0.00014,27.20496]
[1777872143311,36.71,80028.26,0.5,0.65491,0.00014,27.21858]
[1777872148348,36.71,80030.33,0.5,0.65519,0.00014,27.21106]
[1777872153382,36.71,80027.48,0.5,0.65481,0.00014,27.21813]
[1777872158417,36.71,80026.81,0.5,0.65472,0.00014,27.22069]
[1777872163458,36.71,80025.2,0.5,0.65449,0.00014,27.2267]
[1777872169496,36.71,80024.63,0.5,0.65441,0.00014,27.2289]
[1777872174531,36.71,80024.98,0.5,0.65446,0.00014,27.22773]
[1777872179566,36.72,80025.0,0.5,0.65446,0.00014,27.22775]
[1777872184601,36.72,80024.92,0.5,0.65444,0.00014,27.22814]
[1777872189636,36.72,80025.15,0.5,0.65447,0.00014,27.22741]
[1777872194672,36.72,80029.89,0.5,0.65511,0.00014,27.21019]
[1777872199706,36.72,80030.77,0.5,0.65522,0.00014,27.20715]
[1777872204741,36.72,80030.59,0.5,0.65519,0.00014,27.20801]
[1777872209776,36.72,80031.28,0.5,0.65528,0.00014,27.20572]
[1777872214812,36.73,80029.85,0.5,0.65509,0.00014,27.20769]
[1777872219846,36.73,80029.3,0.5,0.65501,0.00014,27.20993]
[1777872224880,36.73,80027.88,0.5,0.65481,0.00014,27.21533]
[1777872229916,36.73,80027.11,0.5,0.6547,0.00014,27.21835]
[1777872234951,36.73,80026.38,0.5,0.65459,0.00014,27.22121]
[1777872239986,36.74,80028.42,0.5,0.65486,0.00014,27.21396]
[1777872245023,36.74,80025.83,0.5,0.6545,0.00014,27.22361]
[1777872250056,36.74,80027.32,0.5,0.6547,0.00014,27.21835]
[1777872255091,36.74,80026.0,0.5,0.65451,0.00014,27.22335]
[1777872260127,36.74,80026.2,0.5,0.65453,0.00014,27.22281]
[1777872265161,36.74,80026.87,0.5,0.65462,0.00014,27.22054]
[1777872270196,36.75,80028.22,0.5,0.6548,0.00014,27.21581]
[1777872275231,36.75,80027.19,0.5,0.65466,0.00014,27.21629]
[1777872280267,36.75,80026.52,0.5,0.65457,0.00014,27.21894]
[1777872285301,36.75,80025.98,0.5,0.65449,0.00014,27.22111]
[1777872288831,36.75,80021.63,0.5,0.65389,0.00014,27.23712]
[1777872294364,36.76,80022.7,0.5,0.65403,0.00014,27.23343]
[1777872299402,36.76,80023.91,0.5,0.65419,0.00014,27.2292]
[1777872304434,36.76,80024.21,0.5,0.65422,0.00014,27.22824]
[1777872309469,36.76,80028.57,0.5,0.65481,0.00014,27.21247]
[1777872317524,36.76,80031.71,0.5,0.65523,0.00014,27.20121]
[1777872323572,36.76,80030.59,0.5,0.65507,0.00014,27.20551]
[1777872329111,36.77,80032.49,0.5,0.65532,0.00014,27.19877]
[1777872334679,36.77,80032.21,0.5,0.65529,0.00014,27.19659]
[1777872339714,36.77,80032.39,0.5,0.65531,0.00014,27.19616]
[1777872345757,36.77,80031.68,0.5,0.6552,0.00014,27.19906]
[1777872347772,36.77,80060.68,0.5,0.65913,0.00014,27.09134]
[1777872351797,36.76,80067.09,0.5,0.66002,0.00013,27.06644]
[1777872353811,36.76,80073.21,0.5,0.66086,0.00013,27.04291]
[1777872354822,36.76,80085.71,0.5,0.66255,0.00013,26.99507]
[1777872355826,36.76,80087.5,0.5,0.66279,0.00013,26.98806]
[1777872360862,36.76,80086.79,0.5,0.66271,0.00013,26.99058]
[1777872364891,36.75,80056.03,0.5,0.65856,0.00014,27.10695]
[1777872365898,36.75,80024.81,0.5,0.65433,0.00014,27.2222]
[1777872369927,36.75,80025.09,0.5,0.65437,0.00014,27.22118]
[1777872370937,36.75,80019.02,0.5,0.65355,0.00014,27.24323]
[1777872371943,36.75,80011.65,0.5,0.65254,0.00014,27.26983]
[1777872376982,36.75,80013.19,0.5,0.65276,0.00014,27.26412]
[1777872377989,36.75,80026.05,0.5,0.65451,0.00014,27.2174]
[1777872378998,36.75,80025.18,0.5,0.65439,0.00014,27.22056]
[1777872384034,36.75,80026.76,0.5,0.65461,0.00014,27.21476]
[1777872389069,36.75,80028.25,0.5,0.65481,0.00014,27.2093]
[1777872393097,36.75,80020.91,0.5,0.65383,0.00014,27.23253]
[1777872395112,36.75,80020.0,0.5,0.65371,0.00014,27.23577]
[1777872398132,36.75,80008.62,0.5,0.65216,0.00014,27.27676]
[1777872399140,36.75,80003.29,0.5,0.65144,0.00014,27.2958]
[1777872404174,36.75,79999.26,0.5,0.6509,0.00014,27.30982]
[1777872409209,36.74,80001.12,0.5,0.65116,0.00014,27.30292]
[1777872414247,36.74,80005.67,0.5,0.6518,0.00014,27.28629]
[1777872419279,36.74,80010.62,0.5,0.65248,0.00014,27.26824]
[1777872424316,36.73,80013.25,0.5,0.65285,0.00014,27.25853]
[1777872429352,36.73,80013.82,0.5,0.65293,0.00014,27.25624]
[1777872430356,36.73,79996.94,0.5,0.65063,0.00014,27.31672]
[1777872431363,36.73,79982.54,0.5,0.64867,0.00014,27.36756]
[1777872432369,36.73,79975.69,0.5,0.64773,0.00014,27.39144]
[1777872434384,36.73,79973.54,0.5,0.64744,0.00014,27.39893]
[1777872439419,36.73,79970.35,0.5,0.647,0.00014,27.41]
[1777872443447,36.73,79964.62,0.5,0.64622,0.00014,27.42979]
[1777872447475,36.73,79958.25,0.5,0.64535,0.00014,27.45164]
[1777872449489,36.73,79953.1,0.5,0.64464,0.00014,27.46921]
[1777872453517,36.73,79963.84,0.5,0.64614,0.00014,27.42866]
[1777872454524,36.73,79974.68,0.5,0.64763,0.00014,27.39102]
[1777872455530,36.73,79971.12,0.5,0.64714,0.00014,27.40343]
[1777872460566,36.72,79973.55,0.5,0.64747,0.00014,27.39486]
[1777872465602,36.72,79976.11,0.5,0.64785,0.00014,27.38531]
[1777872466608,36.72,79989.04,0.5,0.64962,0.00014,27.33974]
[1777872467615,36.72,79996.65,0.5,0.65066,0.00014,27.31265]
[1777872470120,36.71,80004.58,0.5,0.65175,0.00014,27.28415]
[1777872474663,36.71,80010.26,0.5,0.65253,0.00014,27.26355]
[1777872480191,36.71,80014.68,0.5,0.65314,0.00014,27.24737]
[1777872485741,36.71,80020.49,0.5,0.65394,0.00014,27.22613]
[1777872487754,36.71,80026.17,0.5,0.65471,0.00014,27.20538]
[1777872492791,36.71,80027.86,0.5,0.65494,0.00014,27.19921]
[1777872497825,36.71,80026.98,0.5,0.65482,0.00014,27.20247]
[1777872502862,36.71,80029.55,0.5,0.65517,0.00014,27.1931]
[1777872503869,36.71,80023.81,0.5,0.65439,0.00014,27.21411]
[1777872508912,36.71,80018.96,0.5,0.65373,0.00014,27.23173]
[1777872513948,36.71,80023.85,0.5,0.65441,0.00014,27.21039]
[1777872520471,36.71,80024.59,0.5,0.65452,0.00014,27.20762]
[1777872526034,36.71,80030.26,0.5,0.65529,0.00014,27.18678]
[1777872531071,36.71,80029.79,0.5,0.65523,0.00014,27.18848]
[1777872536108,36.71,80033.22,0.5,0.65569,0.00014,27.17587]
[1777872541145,36.71,80026.02,0.5,0.65471,0.00014,27.20229]
[1777872546181,36.71,80022.95,0.5,0.6543,0.00014,27.2134]
[1777872551215,36.71,80027.47,0.5,0.65492,0.00014,27.19677]
[1777872556250,36.7,80027.6,0.5,0.65495,0.00014,27.19587]
[1777872561285,36.7,80025.83,0.5,0.65472,0.00014,27.20201]
[1777872566319,36.69,80026.76,0.5,0.65486,0.00014,27.19824]
[1777872572362,36.69,80026.32,0.5,0.65483,0.00014,27.19597]
[1777872577397,36.69,80024.53,0.5,0.65459,0.00014,27.20238]
[1777872582432,36.69,80023.69,0.5,0.65448,0.00014,27.20541]
[1777872587467,36.69,80019.33,0.5,0.65389,0.00014,27.22124]
[1777872591495,36.69,80004.63,0.5,0.65188,0.00014,27.27432]
[1777872592502,36.69,79988.67,0.5,0.6497,0.00014,27.3312]
[1777872593509,36.69,79986.16,0.5,0.64936,0.00014,27.33998]
[1777872598544,36.68,79985.19,0.5,0.64925,0.00014,27.34291]
[1777872603580,36.68,79981.59,0.5,0.64877,0.00014,27.35515]
[1777872609621,36.68,79975.55,0.5,0.64794,0.00014,27.3765]
[1777872614656,36.67,79973.22,0.5,0.64763,0.00014,27.38416]
[1777872615665,36.67,79967.53,0.5,0.64685,0.00014,27.40404]
[1777872619691,36.67,79973.08,0.5,0.64761,0.00014,27.38474]
[1777872624726,36.67,79975.42,0.5,0.64795,0.00014,27.37611]
[1777872629761,36.67,79975.94,0.5,0.64804,0.00014,27.37386]
[1777872634797,36.66,79978.36,0.5,0.6484,0.00014,27.3615]
[1777872639832,36.66,79978.28,0.5,0.6484,0.00014,27.36139]
[1777872644867,36.65,79978.65,0.5,0.64846,0.00014,27.35972]
[1777872649902,36.65,79976.47,0.5,0.64818,0.00014,27.36702]
[1777872654937,36.65,79974.26,0.5,0.64789,0.00014,27.37437]
[1777872659973,36.64,79974.98,0.5,0.648,0.00014,27.37146]
[1777872665011,36.64,79961.06,0.5,0.6461,0.00014,27.41958]
[1777872666015,36.64,79964.68,0.5,0.6466,0.00014,27.40706]
[1777872671528,36.64,79958.27,0.5,0.6457,0.00014,27.42951]
[1777872677096,36.64,79958.09,0.5,0.64567,0.00014,27.43029]
[1777872679109,36.64,79949.28,0.5,0.64446,0.00014,27.46062]
[1777872680116,36.64,79946.77,0.5,0.64411,0.00014,27.46921]
[1777872683137,36.64,79957.71,0.5,0.64562,0.00014,27.43166]
[1777872684144,36.64,79968.15,0.5,0.64706,0.00014,27.39548]
[1777872685151,36.64,79961.78,0.5,0.64618,0.00014,27.41765]
[1777872688172,36.64,79976.89,0.5,0.64825,0.00014,27.36503]
[1777872690187,36.64,79973.98,0.5,0.64786,0.00014,27.37505]
[1777872693213,36.64,79986.94,0.5,0.64966,0.00014,27.32559]
[1777872695227,36.64,79985.51,0.5,0.64947,0.00014,27.33061]
[1777872697250,36.64,80003.47,0.5,0.65193,0.00014,27.26634]
[1777872698261,36.64,80009.85,0.5,0.65281,0.00014,27.24331]
[1777872701739,36.64,80014.73,0.5,0.65347,0.00014,27.22566]
[1777872707317,36.64,80014.66,0.5,0.65346,0.00014,27.22599]
[1777872712355,36.64,80012.51,0.5,0.65316,0.00014,27.23385]
[1777872717387,36.64,80011.86,0.5,0.65307,0.00014,27.23624]
[1777872720407,36.64,80018.05,0.5,0.65392,0.00014,27.21374]
[1777872725442,36.64,80014.68,0.5,0.65346,0.00014,27.22608]
[1777872731486,36.64,80014.67,0.5,0.65345,0.00014,27.22617]
[1777872736520,36.64,80014.4,0.5,0.65341,0.00014,27.22722]
[1777872741556,36.64,80016.71,0.5,0.65373,0.00014,27.21887]
[1777872746590,36.64,80018.4,0.5,0.65395,0.00014,27.21283]
[1777872751626,36.64,80017.62,0.5,0.65386,0.00014,27.21231]
[1777872756661,36.65,80017.62,0.5,0.65385,0.00014,27.21242]
[1777872758675,36.65,80028.79,0.5,0.65537,0.00014,27.1716]
[1777872763710,36.65,80028.18,0.5,0.65528,0.00014,27.17411]
[1777872768745,36.65,80027.92,0.5,0.65524,0.00014,27.17532]
[1777872773780,36.65,80027.65,0.5,0.65519,0.00014,27.17654]
[1777872778815,36.65,80030.88,0.5,0.65564,0.00014,27.16443]
[1777872783851,36.65,80035.58,0.5,0.6563,0.00014,27.14659]
[1777872785864,36.65,80027.96,0.5,0.65526,0.00014,27.17483]
[1777872790902,36.65,80025.21,0.5,0.65487,0.00014,27.18512]
[1777872795935,36.65,80026.96,0.5,0.65511,0.00014,27.17887]
[1777872800970,36.65,80027.01,0.5,0.65511,0.00014,27.17879]
[1777872807012,36.65,80032.14,0.5,0.65582,0.00014,27.15971]
[1777872812518,36.65,80037.06,0.5,0.6565,0.00014,27.13792]
[1777872818089,36.65,80041.82,0.5,0.65716,0.00014,27.12011]
[1777872822593,36.65,80026.63,0.5,0.65509,0.00014,27.1762]
[1777872823124,36.65,80026.63,0.5,0.65509,0.00014,27.17619]
[1777872824135,36.65,80008.77,0.5,0.65266,0.00014,27.24122]
[1777872826147,36.65,80001.98,0.5,0.65173,0.00014,27.26555]
[1777872831181,36.64,79999.19,0.5,0.65136,0.00014,27.27523]
[1777872836216,36.64,79996.96,0.5,0.65107,0.00014,27.28289]
[1777872841251,36.64,79998.84,0.5,0.65134,0.00014,27.27587]
[1777872846286,36.63,79993.68,0.5,0.65064,0.00014,27.29409]
[1777872851321,36.63,79993.96,0.5,0.65068,0.00014,27.29282]
[1777872856366,36.63,79994.76,0.5,0.6508,0.00014,27.2897]
[1777872857372,36.63,80011.81,0.5,0.65314,0.00014,27.22825]
[1777872858371,36.63,80013.24,0.5,0.65333,0.00014,27.22306]
[1777872863408,36.63,80012.03,0.5,0.65317,0.00014,27.2274]
[1777872868442,36.63,80013.49,0.5,0.65337,0.00014,27.22205]
[1777872872960,36.63,80006.57,0.5,0.65244,0.00014,27.24359]
[1777872875493,36.63,79999.21,0.5,0.65144,0.00014,27.27003]
[1777872876510,36.63,79993.49,0.5,0.65065,0.00014,27.29046]
[1777872878513,36.62,79980.76,0.5,0.64891,0.00014,27.33555]
[1777872879521,36.63,79975.61,0.5,0.6482,0.00014,27.35374]
[1777872884563,36.63,79975.17,0.5,0.64813,0.00014,27.35551]
[1777872889593,36.63,79971.46,0.5,0.64763,0.00014,27.36837]
[1777872894629,36.62,79971.23,0.5,0.64761,0.00014,27.36875]
[1777872899664,36.62,79974.27,0.5,0.64805,0.00014,27.35764]
[1777872904700,36.61,79970.32,0.5,0.64752,0.00014,27.37104]
[1777872909734,36.61,79970.17,0.5,0.64752,0.00014,27.37099]
[1777872914769,36.6,79987.9,0.5,0.64997,0.00014,27.30807]
[1777872915777,36.6,79997.49,0.5,0.65129,0.00014,27.27379]
[1777872921817,36.6,79997.35,0.5,0.65127,0.00014,27.27415]
[1777872926853,36.6,79997.95,0.5,0.65136,0.00014,27.2719]
[1777872931888,36.6,80003.98,0.5,0.6522,0.00014,27.24662]
[1777872936926,36.6,80006.91,0.5,0.6526,0.00014,27.23595]
[1777872941958,36.6,80008.47,0.5,0.65282,0.00014,27.23019]
[1777872946994,36.6,80009.69,0.5,0.65299,0.00014,27.22566]
[1777872952029,36.6,80007.93,0.5,0.65275,0.00014,27.23195]
[1777872957064,36.6,80005.09,0.5,0.65237,0.00014,27.24213]
[1777872963609,36.59,80005.66,0.5,0.65245,0.00014,27.23995]
[1777872969148,36.59,80006.41,0.5,0.65256,0.00014,27.23716]
[1777872974183,36.59,80009.2,0.5,0.65294,0.00014,27.22698]
[1777872979218,36.59,80010.94,0.5,0.65318,0.00014,27.22061]
[1777872984253,36.59,80012.42,0.5,0.65339,0.00014,27.21515]
[1777872989290,36.59,80016.25,0.5,0.65391,0.00014,27.20108]
[1777872994327,36.59,80017.4,0.5,0.65409,0.00014,27.19327]
[1777872999361,36.59,80020.93,0.5,0.65458,0.00014,27.18023]
[1777873005402,36.59,80023.39,0.5,0.65492,0.00014,27.17109]
[1777873010437,36.59,80026.13,0.5,0.65529,0.00014,27.16094]
[1777873015472,36.59,80027.09,0.5,0.65543,0.00014,27.15734]
[1777873020508,36.59,80028.25,0.5,0.65559,0.00014,27.153]
[1777873022521,36.59,80036.54,0.5,0.65672,0.00014,27.12228]
[1777873026549,36.58,80030.41,0.5,0.65589,0.00014,27.14477]
[1777873027556,36.58,80026.31,0.5,0.65534,0.00014,27.15976]
[1777873034100,36.57,80018.22,0.5,0.65427,0.00014,27.18836]
[1777873039642,36.57,80017.2,0.5,0.65414,0.00014,27.19173]
[1777873040655,36.57,80027.34,0.5,0.65553,0.00014,27.1543]
[1777873041660,36.57,80031.92,0.5,0.65616,0.00014,27.1373]
[1777873042668,36.57,80038.66,0.5,0.65708,0.00014,27.1122]
[1777873047703,36.56,80042.5,0.5,0.65761,0.00014,27.09776]
[1777873049717,36.56,80051.03,0.5,0.65877,0.00014,27.06573]
[1777873051731,36.56,80052.89,0.5,0.65904,0.00014,27.05526]
[1777873056768,36.56,80050.92,0.5,0.65877,0.00014,27.0625]
[1777873059788,36.56,80039.16,0.5,0.65718,0.00014,27.10643]
[1777873061800,36.56,80035.1,0.5,0.65663,0.00014,27.12146]
[1777873066840,36.56,80041.0,0.5,0.65743,0.00014,27.09942]
[1777873071875,36.56,80045.85,0.5,0.65809,0.00014,27.08124]
[1777873076910,36.56,80046.87,0.5,0.65823,0.00014,27.07745]
[1777873081946,36.56,80043.31,0.5,0.65775,0.00014,27.09083]
[1777873086980,36.56,80043.66,0.5,0.65779,0.00014,27.08955]
[1777873092017,36.56,80043.91,0.5,0.65783,0.00014,27.08865]
[1777873097051,36.56,80044.86,0.5,0.65795,0.00014,27.08514]
[1777873102089,36.56,80037.59,0.5,0.65696,0.00014,27.11235]
[1777873107124,36.56,80039.48,0.5,0.65722,0.00014,27.10535]
[1777873112159,36.56,80048.44,0.5,0.65845,0.00014,27.06828]
[1777873115180,36.56,80054.72,0.5,0.65931,0.00014,27.04443]
[1777873117194,36.56,80061.11,0.5,0.66018,0.00014,27.02016]
[1777873122231,36.56,80057.88,0.5,0.65975,0.00014,27.03232]
[1777873127266,36.56,80055.41,0.5,0.65942,0.00014,27.04158]
[1777873132301,36.56,80053.17,0.5,0.65911,0.00014,27.04996]
[1777873138344,36.56,80048.78,0.5,0.65852,0.00014,27.06639]
[1777873142372,36.56,80041.84,0.5,0.65758,0.00014,27.09229]
[1777873147408,36.55,80043.87,0.5,0.65786,0.00014,27.08445]
[1777873148413,36.55,80050.16,0.5,0.65872,0.00014,27.06079]
[1777873152442,36.55,80057.81,0.5,0.65976,0.00014,27.03184]
[1777873157476,36.55,80057.68,0.5,0.65975,0.00014,27.03234]
[1777873163517,36.55,80057.77,0.5,0.65976,0.00014,27.03203]
[1777873168553,36.55,80054.42,0.5,0.6593,0.00014,27.04475]
[1777873172580,36.55,80060.46,0.5,0.66014,0.00014,27.01837]
[1777873176609,36.56,80073.37,0.5,0.66188,0.00014,26.96917]
[1777873182651,36.55,80073.92,0.5,0.66198,0.00014,26.96646]
[1777873187686,36.54,80075.72,0.5,0.66224,0.00014,26.95889]
[1777873192721,36.54,80076.71,0.5,0.6624,0.00014,26.95446]
[1777873197758,36.53,80075.45,0.5,0.66225,0.00014,26.95868]
[1777873202792,36.53,80082.03,0.5,0.66316,0.00014,26.93263]
[1777873205292,36.53,80083.77,0.5,0.66341,0.00014,26.92556]
[1777873210848,36.52,80087.11,0.5,0.66387,0.00014,26.9121]
[1777873213871,36.52,80079.74,0.5,0.66288,0.00014,26.94041]
[1777873216894,36.52,80088.56,0.5,0.66409,0.00014,26.90586]
[1777873221929,36.51,80089.31,0.5,0.66421,0.00014,26.90248]
[1777873228978,36.51,80094.84,0.5,0.66497,0.00014,26.88025]
[1777873236027,36.5,80095.18,0.5,0.66506,0.00014,26.87476]
[1777873242069,36.5,80097.7,0.5,0.66542,0.00014,26.8643]
[1777873247104,36.49,80097.5,0.5,0.6654,0.00014,26.86458]
[1777873252143,36.49,80098.75,0.5,0.66559,0.00014,26.85904]
[1777873256170,36.49,80092.11,0.5,0.6647,0.00014,26.88485]
[1777873262238,36.49,80091.43,0.5,0.6646,0.00014,26.88793]
[1777873267275,36.49,80091.44,0.5,0.66459,0.00014,26.8882]
[1777873272309,36.5,80088.52,0.5,0.66418,0.00014,26.89988]
[1777873275330,36.5,80072.33,0.5,0.66198,0.00014,26.96271]
[1777873280365,36.5,80070.58,0.5,0.66175,0.00014,26.96946]
[1777873285400,36.5,80068.01,0.5,0.6614,0.00014,26.97934]
[1777873290436,36.5,80068.51,0.5,0.66146,0.00014,26.97745]
[1777873292446,36.5,80061.87,0.5,0.66058,0.00014,26.99935]
[1777873297484,36.5,80059.62,0.5,0.66027,0.00014,27.00787]
[1777873299498,36.5,80053.32,0.5,0.65942,0.00014,27.03176]
[1777873304534,36.49,80051.59,0.5,0.65919,0.00014,27.03815]
[1777873309568,36.49,80053.48,0.5,0.65945,0.00014,27.03084]
[1777873314604,36.49,80052.77,0.5,0.65936,0.00014,27.03339]
[1777873319638,36.49,80052.04,0.5,0.65926,0.00014,27.036]
[1777873326171,36.49,80054.82,0.5,0.65965,0.00014,27.02529]
[1777873330720,36.49,80047.68,0.5,0.65868,0.00014,27.0522]
[1777873336241,36.49,80046.04,0.5,0.65845,0.00014,27.0585]
[1777873341796,36.49,80046.73,0.5,0.65854,0.00014,27.05602]
[1777873346830,36.49,80041.45,0.5,0.65782,0.00014,27.07595]
[1777873350857,36.49,80047.46,0.5,0.65863,0.00014,27.05341]
[1777873356381,36.49,80047.4,0.5,0.65864,0.00014,27.05023]
[1777873361941,36.49,80046.22,0.5,0.65849,0.00014,27.05442]
[1777873366979,36.49,80045.24,0.5,0.65835,0.00014,27.05827]
[1777873372014,36.49,80042.41,0.5,0.65796,0.00014,27.06904]
[1777873377050,36.49,80040.59,0.5,0.6577,0.00014,27.07598]
[1777873382087,36.49,80035.05,0.5,0.65694,0.00014,27.09679]
[1777873387120,36.5,80037.98,0.5,0.65734,0.00014,27.08594]
[1777873392155,36.5,80037.07,0.5,0.65721,0.00014,27.0895]
[1777873397190,36.5,80039.85,0.5,0.65758,0.00014,27.0793]
[1777873400212,36.5,80046.53,0.5,0.6585,0.00014,27.05411]
[1777873402224,36.5,80051.36,0.5,0.65916,0.00014,27.03585]
[1777873407261,36.5,80050.91,0.5,0.6591,0.00014,27.03757]
[1777873412295,36.5,80049.41,0.5,0.65891,0.00014,27.03976]
[1777873417330,36.5,80049.88,0.5,0.65897,0.00014,27.03802]
[1777873422365,36.5,80044.84,0.5,0.65828,0.00014,27.05707]
[1777873427406,36.5,80043.97,0.5,0.65816,0.00014,27.06034]
[1777873432437,36.5,80041.9,0.5,0.65788,0.00014,27.06809]
[1777873437472,36.5,80043.88,0.5,0.65815,0.00014,27.06067]
[1777873442507,36.5,80046.23,0.5,0.65847,0.00014,27.05191]
[1777873447542,36.5,80047.58,0.5,0.65865,0.00014,27.04696]
[1777873450563,36.5,80053.36,0.5,0.65943,0.00014,27.02521]
[1777873453584,36.5,80046.14,0.5,0.65844,0.00014,27.05261]
[1777873458621,36.5,80043.73,0.5,0.65811,0.00014,27.06176]
[1777873463654,36.5,80045.58,0.5,0.65836,0.00014,27.05488]
[1777873467191,36.5,80038.34,0.5,0.65737,0.00014,27.0821]
[1777873472719,36.5,80039.74,0.5,0.65758,0.00014,27.07335]
[1777873474734,36.5,80051.29,0.5,0.65915,0.00014,27.02991]
[1777873475740,36.5,80058.47,0.5,0.66013,0.00014,27.00272]
[1777873481782,36.51,80061.09,0.5,0.66048,0.00014,26.99305]
[1777873487332,36.51,80066.21,0.5,0.66116,0.00014,26.9738]
[1777873492859,36.51,80064.1,0.5,0.66087,0.00014,26.98209]
[1777873497894,36.51,80061.96,0.5,0.66057,0.00014,26.99046]
[1777873502929,36.52,80060.13,0.5,0.66032,0.00014,26.99763]
[1777873504944,36.52,80053.19,0.5,0.65937,0.00014,27.02403]
[1777873509978,36.52,80055.28,0.5,0.65965,0.00014,27.01618]
[1777873515016,36.52,80058.65,0.5,0.66011,0.00014,27.00345]
[1777873521056,36.52,80058.5,0.5,0.66009,0.00014,27.0041]
[1777873526090,36.52,80053.17,0.5,0.65936,0.00014,27.02438]
[1777873531125,36.52,80050.91,0.5,0.65906,0.00014,27.02945]
[1777873536160,36.52,80048.95,0.5,0.6588,0.00014,27.03688]
[1777873541196,36.52,80048.27,0.5,0.6587,0.00014,27.03948]
[1777873545227,36.52,80040.16,0.5,0.65759,0.00014,27.06999]
[1777873550259,36.52,80043.57,0.5,0.65806,0.00014,27.05715]
[1777873555294,36.52,80044.94,0.5,0.65825,0.00014,27.05196]
[1777873560328,36.52,80048.32,0.5,0.65871,0.00014,27.03918]
[1777873565368,36.52,80048.59,0.5,0.65875,0.00014,27.03812]
[1777873570403,36.52,80050.82,0.5,0.65906,0.00014,27.02966]
[1777873575438,36.52,80046.33,0.5,0.65845,0.00014,27.04655]
[1777873580469,36.52,80045.06,0.5,0.65828,0.00014,27.05118]
[1777873582486,36.52,80052.56,0.5,0.6593,0.00014,27.02285]
[1777873587518,36.52,80054.2,0.5,0.65952,0.00014,27.01663]
[1777873592553,36.52,80055.23,0.5,0.65968,0.00014,27.00925]
[1777873597588,36.52,80053.65,0.5,0.65946,0.00014,27.01527]
[1777873602627,36.52,80053.02,0.5,0.65938,0.00014,27.01768]
[1777873607662,36.52,80049.45,0.5,0.65889,0.00014,27.03114]
[1777873612697,36.52,80050.01,0.5,0.65897,0.00014,27.02899]
[1777873617733,36.52,80049.85,0.5,0.65895,0.00014,27.02956]
[1777873622767,36.51,80048.81,0.5,0.65881,0.00014,27.03342]
[1777873627803,36.51,80048.8,0.5,0.65881,0.00014,27.03339]
[1777873632840,36.51,80049.21,0.5,0.65887,0.00014,27.03178]
[1777873638391,36.51,80025.75,0.5,0.65566,0.00014,27.11942]
[1777873638880,36.51,80025.75,0.5,0.65567,0.00014,27.11934]
[1777873643915,36.51,80023.3,0.5,0.65533,0.00014,27.12838]
[1777873648952,36.51,80023.13,0.5,0.65531,0.00014,27.12899]
[1777873653989,36.51,80021.24,0.5,0.65507,0.00014,27.1324]
[1777873659022,36.51,80021.16,0.5,0.65506,0.00014,27.1326]
[1777873664056,36.51,80021.84,0.5,0.65516,0.00014,27.1299]
[1777873669091,36.51,80027.01,0.5,0.65588,0.00014,27.11046]
[1777873674126,36.5,80028.38,0.5,0.65608,0.00014,27.10506]
[1777873680168,36.5,80028.85,0.5,0.65615,0.00014,27.10293]
[1777873685204,36.5,80030.82,0.5,0.65644,0.00014,27.09527]
[1777873690238,36.49,80029.01,0.5,0.6562,0.00014,27.10162]
[1777873695273,36.49,80026.13,0.5,0.65582,0.00014,27.11194]
[1777873701316,36.48,80027.26,0.5,0.65599,0.00014,27.10723]
[1777873705344,36.48,80021.04,0.5,0.65515,0.00014,27.1299]
[1777873710378,36.48,80020.58,0.5,0.6551,0.00014,27.13112]
[1777873715412,36.47,80022.16,0.5,0.65535,0.00014,27.12132]
[1777873720448,36.47,80024.29,0.5,0.65566,0.00014,27.11295]
[1777873725483,36.46,80025.52,0.5,0.65584,0.00014,27.108]
[1777873733539,36.46,80029.8,0.5,0.65645,0.00014,27.09156]
[1777873737567,36.46,80036.36,0.5,0.65735,0.00014,27.06685]
[1777873742606,36.46,80036.06,0.5,0.65732,0.00014,27.06776]
[1777873747638,36.45,80035.57,0.5,0.65726,0.00014,27.06942]
[1777873753682,36.45,80036.61,0.5,0.65741,0.00014,27.06533]
[1777873758718,36.45,80036.73,0.5,0.65743,0.00014,27.06473]
[1777873768788,36.45,80039.6,0.5,0.65784,0.00014,27.05335]
[1777873771809,36.45,80021.15,0.5,0.65532,0.00014,27.11883]
[1777873776844,36.45,80020.46,0.5,0.65522,0.00014,27.12166]
[1777873777851,36.45,80011.07,0.5,0.65393,0.00014,27.15626]
[1777873782886,36.45,80005.13,0.5,0.65311,0.00014,27.17809]
[1777873787921,36.45,80002.5,0.5,0.65274,0.00014,27.18775]
[1777873790942,36.45,79996.24,0.5,0.65188,0.00014,27.2105]
[1777873795977,36.45,79998.15,0.5,0.65214,0.00014,27.20361]
[1777873801012,36.45,79999.65,0.5,0.65235,0.00014,27.19823]
[1777873803026,36.45,80007.96,0.5,0.65349,0.00014,27.16801]
[1777873806048,36.45,80013.65,0.5,0.65428,0.00014,27.14683]
[1777873811081,36.45,80011.57,0.5,0.65401,0.00014,27.15406]
[1777873816117,36.44,80011.79,0.5,0.65406,0.00014,27.15269]
[1777873821152,36.44,80007.95,0.5,0.65355,0.00014,27.16617]
[1777873826188,36.44,80003.97,0.5,0.653,0.00014,27.18084]
[1777873831224,36.44,80006.29,0.5,0.65333,0.00014,27.169]
[1777873836258,36.44,80008.01,0.5,0.65356,0.00014,27.16284]
[1777873841293,36.44,80010.9,0.5,0.65395,0.00014,27.15239]
[1777873846328,36.44,80010.8,0.5,0.65393,0.00014,27.15292]
[1777873851363,36.44,80011.25,0.5,0.65399,0.00014,27.15141]
[1777873856398,36.44,80012.76,0.5,0.65419,0.00014,27.14601]
[1777873858412,36.45,80020.72,0.5,0.65528,0.00014,27.11673]
[1777873859936,36.45,80025.25,0.5,0.6559,0.00014,27.10005]
[1777873865462,36.45,80028.92,0.5,0.65639,0.00014,27.08675]
[1777873872512,36.45,80028.49,0.5,0.65632,0.00014,27.08882]
[1777873877548,36.46,80025.77,0.5,0.65594,0.00014,27.09924]
[1777873885604,36.46,80022.49,0.5,0.65547,0.00014,27.11183]
[1777873890640,36.46,80021.0,0.5,0.65526,0.00014,27.11761]
[1777873895675,36.47,80022.4,0.5,0.65546,0.00014,27.10921]
[1777873902723,36.47,80024.37,0.5,0.65572,0.00014,27.10218]
[1777873907758,36.46,80026.14,0.5,0.65598,0.00014,27.09504]
[1777873911787,36.46,80032.07,0.5,0.6568,0.00014,27.0726]
[1777873916823,36.46,80033.21,0.5,0.65697,0.00014,27.06795]
[1777873921857,36.45,80036.25,0.5,0.6574,0.00014,27.05623]
[1777873926893,36.45,80037.82,0.5,0.65763,0.00014,27.05002]
[1777873931928,36.45,80038.27,0.5,0.6577,0.00014,27.04803]
[1777873936963,36.45,80039.08,0.5,0.65782,0.00014,27.04471]
[1777873941998,36.44,80037.22,0.5,0.65757,0.00014,27.0514]
[1777873947033,36.44,80038.28,0.5,0.65773,0.00014,27.04714]
[1777873953075,36.44,80038.01,0.5,0.65772,0.00014,27.04434]
[1777873955089,36.44,80032.57,0.5,0.65698,0.00014,27.0646]
[1777873961131,36.43,80031.73,0.5,0.65687,0.00014,27.06735]
[1777873966166,36.43,80032.95,0.5,0.65705,0.00014,27.06249]
[1777873976237,36.42,80033.33,0.5,0.65712,0.00014,27.06051]
[1777873981271,36.42,80032.21,0.5,0.65698,0.00014,27.06442]
[1777873985300,36.42,80020.32,0.5,0.65535,0.00014,27.10859]
[1777873990849,36.42,80017.57,0.5,0.65498,0.00014,27.11855]
[1777873996377,36.42,80015.05,0.5,0.65464,0.00014,27.12769]
[1777874002418,36.42,80014.15,0.5,0.65452,0.00014,27.1308]
[1777874007453,36.41,80011.26,0.5,0.65413,0.00014,27.14126]
[1777874010988,36.41,79995.16,0.5,0.65191,0.00014,27.20001]
[1777874016516,36.41,79994.84,0.5,0.65188,0.00014,27.19775]
[1777874021550,36.41,79996.17,0.5,0.65207,0.00014,27.19277]
[1777874026585,36.41,79998.68,0.5,0.65242,0.00014,27.18339]
[1777874031132,36.41,80007.07,0.5,0.65359,0.00014,27.15256]
[1777874036656,36.41,80005.71,0.5,0.6534,0.00014,27.15741]
[1777874041692,36.41,80003.98,0.5,0.65317,0.00014,27.16362]
[1777874047735,36.41,80004.49,0.5,0.65325,0.00014,27.16161]
[1777874053777,36.4,80007.16,0.5,0.65362,0.00014,27.15169]
[1777874058814,36.4,80009.06,0.5,0.65389,0.00014,27.14459]
[1777874063849,36.4,80004.97,0.5,0.65333,0.00014,27.15943]
[1777874068884,36.4,80007.22,0.5,0.65365,0.00014,27.15095]
[1777874072912,36.4,80013.18,0.5,0.65449,0.00014,27.12541]
[1777874077947,36.4,80012.45,0.5,0.65439,0.00014,27.12801]
[1777874082982,36.4,80008.03,0.5,0.65378,0.00014,27.14413]
[1777874088019,36.39,80006.76,0.5,0.65361,0.00014,27.14864]
[1777874093053,36.39,80001.48,0.5,0.65289,0.00014,27.16777]
[1777874098088,36.39,79998.88,0.5,0.65254,0.00014,27.17702]
[1777874103123,36.39,80000.92,0.5,0.65283,0.00014,27.16936]
[1777874108160,36.39,80000.7,0.5,0.65281,0.00014,27.16994]
[1777874113195,36.38,80000.36,0.5,0.65277,0.00014,27.17096]
[1777874118230,36.38,80001.56,0.5,0.65294,0.00014,27.16639]
[1777874125279,36.38,80003.81,0.5,0.65326,0.00014,27.15794]
[1777874130314,36.38,80000.31,0.5,0.65278,0.00014,27.17057]
[1777874137363,36.38,80000.28,0.5,0.6528,0.00014,27.16693]
[1777874142398,36.37,79999.31,0.5,0.65267,0.00014,27.17028]
[1777874147433,36.37,80001.09,0.5,0.65293,0.00014,27.16358]
[1777874153475,36.37,80004.27,0.5,0.65337,0.00014,27.15172]
[1777874159518,36.37,80003.86,0.5,0.65332,0.00014,27.15302]
[1777874164551,36.37,80006.33,0.5,0.65367,0.00014,27.14381]
[1777874169594,36.37,80017.97,0.5,0.65528,0.00014,27.10079]
[1777874173615,36.37,80007.61,0.5,0.65385,0.00014,27.13906]
[1777874178650,36.37,80008.14,0.5,0.65392,0.00014,27.13705]
[1777874183685,36.37,80008.87,0.5,0.65402,0.00014,27.13434]
[1777874188720,36.37,80008.81,0.5,0.65402,0.00014,27.13455]
[1777874193768,36.37,80008.02,0.5,0.65392,0.00014,27.13399]
[1777874194766,36.37,80016.59,0.5,0.6551,0.00014,27.10237]
[1777874195782,36.37,80016.79,0.5,0.65513,0.00014,27.10166]
[1777874202335,36.37,80019.39,0.5,0.65548,0.00014,27.09229]
[1777874207869,36.37,80019.19,0.5,0.65544,0.00014,27.09321]
[1777874212908,36.37,80022.36,0.5,0.65587,0.00014,27.08159]
[1777874217943,36.37,80021.64,0.5,0.65577,0.00014,27.08448]
[1777874222978,36.38,80021.86,0.5,0.65579,0.00014,27.08387]
[1777874228013,36.38,80020.78,0.5,0.65564,0.00014,27.08809]
[1777874233048,36.38,80023.81,0.5,0.65605,0.00014,27.07703]
[1777874238083,36.38,80020.25,0.5,0.65555,0.00014,27.09052]
[1777874246139,36.38,80019.09,0.5,0.65538,0.00014,27.09511]
[1777874252686,36.39,80019.5,0.5,0.65544,0.00014,27.0903]
[1777874258225,36.39,80020.27,0.5,0.65554,0.00014,27.08765]
[1777874265274,36.39,80020.16,0.5,0.65552,0.00014,27.08831]
[1777874270307,36.39,80018.36,0.5,0.65527,0.00014,27.09515]
[1777874275342,36.39,80018.18,0.5,0.65524,0.00014,27.09597]
[1777874280378,36.39,80016.84,0.5,0.65505,0.00014,27.10105]
[1777874285412,36.4,80022.55,0.5,0.65583,0.00014,27.08005]
[1777874290449,36.4,80023.21,0.5,0.65591,0.00014,27.07782]
[1777874295483,36.4,80021.97,0.5,0.65573,0.00014,27.08265]
[1777874300518,36.4,80021.73,0.5,0.65569,0.00014,27.08375]
[1777874305553,36.4,80021.25,0.5,0.65562,0.00014,27.08573]
[1777874310589,36.41,80017.47,0.5,0.65509,0.00014,27.09991]
[1777874318645,36.41,80017.35,0.5,0.65508,0.00014,27.09709]
[1777874323679,36.41,80017.1,0.5,0.65504,0.00014,27.09815]
[1777874327707,36.41,80008.3,0.5,0.65383,0.00014,27.13063]
[1777874333246,36.41,80009.45,0.5,0.65399,0.00014,27.12641]
[1777874338785,36.41,80013.47,0.5,0.65454,0.00014,27.11163]
[1777874343821,36.41,80016.83,0.5,0.655,0.00014,27.0993]
[1777874348857,36.41,80017.92,0.5,0.65515,0.00014,27.09535]
[1777874353895,36.41,80022.28,0.5,0.65574,0.00014,27.07932]
[1777874359931,36.41,80022.08,0.5,0.65571,0.00014,27.08026]
[1777874368995,36.42,80022.02,0.5,0.65569,0.00014,27.08077]
[1777874374031,36.42,80016.84,0.5,0.65499,0.00014,27.09658]
[1777874379069,36.42,80016.79,0.5,0.65498,0.00014,27.09685]
[1777874384102,36.42,80017.59,0.5,0.65509,0.00014,27.09397]
[1777874389136,36.42,80019.3,0.5,0.65532,0.00014,27.08774]
[1777874394171,36.42,80018.0,0.5,0.65514,0.00014,27.09266]
[1777874399206,36.42,80018.47,0.5,0.6552,0.00014,27.09102]
[1777874402228,36.42,80012.7,0.5,0.6544,0.00014,27.11244]
[1777874407262,36.43,80012.22,0.5,0.65432,0.00014,27.11453]
[1777874408269,36.43,80025.71,0.5,0.65618,0.00014,27.0645]
[1777874409276,36.42,80028.63,0.5,0.65659,0.00014,27.05356]
[1777874413304,36.42,80036.67,0.5,0.6577,0.00014,27.02321]
[1777874418340,36.42,80039.63,0.5,0.6581,0.00014,27.01198]
[1777874424381,36.42,80038.77,0.5,0.65799,0.00014,27.01509]
[1777874429416,36.42,80039.96,0.5,0.65816,0.00014,27.01051]
[1777874435458,36.42,80039.9,0.5,0.65817,0.00014,27.00713]
[1777874440494,36.42,80039.29,0.5,0.65809,0.00014,27.00933]
[1777874442507,36.42,80032.99,0.5,0.65723,0.00014,27.03294]
[1777874447542,36.42,80033.77,0.5,0.65734,0.00014,27.02982]
[1777874454137,36.41,80038.31,0.5,0.65797,0.00014,27.01254]
[1777874457612,36.41,80032.51,0.5,0.65718,0.00014,27.03418]
[1777874462651,36.41,80036.1,0.5,0.65768,0.00014,27.02047]
[1777874463653,36.41,80044.22,0.5,0.65879,0.00014,26.98981]
[1777874465668,36.41,80032.1,0.5,0.65713,0.00014,27.03539]
[1777874466677,36.41,80012.96,0.5,0.6545,0.00014,27.10661]
[1777874467683,36.41,80012.96,0.5,0.6545,0.00014,27.10667]
[1777874472717,36.41,80010.55,0.5,0.65416,0.00014,27.11577]
[1777874475738,36.41,80003.9,0.5,0.65324,0.00014,27.14025]
[1777874480773,36.41,80002.27,0.5,0.65301,0.00014,27.14628]
[1777874486815,36.41,79999.41,0.5,0.65261,0.00014,27.15675]
[1777874491849,36.41,79999.21,0.5,0.6526,0.00014,27.154]
[1777874496885,36.41,79996.17,0.5,0.65218,0.00014,27.16504]
[1777874501920,36.41,79994.81,0.5,0.652,0.00014,27.16994]
[1777874506956,36.41,79994.59,0.5,0.65197,0.00014,27.17069]
[1777874511993,36.41,79994.25,0.5,0.65192,0.00014,27.17187]
[1777874512998,36.41,80003.18,0.5,0.65316,0.00014,27.13924]
[1777874518033,36.41,80005.37,0.5,0.65347,0.00014,27.13084]
[1777874523068,36.4,80002.59,0.5,0.65311,0.00014,27.14056]
[1777874528104,36.4,80001.64,0.5,0.65299,0.00014,27.14359]
[1777874533138,36.4,79999.85,0.5,0.65276,0.00014,27.14967]
[1777874538174,36.39,80003.25,0.5,0.65324,0.00014,27.13678]
[1777874543208,36.39,80005.84,0.5,0.65362,0.00014,27.12685]
[1777874548243,36.38,80004.32,0.5,0.65342,0.00014,27.13198]
[1777874555292,36.38,80006.09,0.5,0.6537,0.00014,27.12137]
[1777874560327,36.37,80006.48,0.5,0.65377,0.00014,27.1195]
[1777874565362,36.37,80008.06,0.5,0.65401,0.00014,27.11326]
[1777874570397,36.37,80011.29,0.5,0.65446,0.00014,27.10096]
[1777874575432,36.36,80011.22,0.5,0.65447,0.00014,27.10081]
[1777874580467,36.36,80012.54,0.5,0.65466,0.00014,27.09569]
[1777874581474,36.36,80027.35,0.5,0.6567,0.00014,27.04055]
[1777874586509,36.36,80021.52,0.5,0.6559,0.00014,27.06225]
[1777874589532,36.36,80011.69,0.5,0.65455,0.00014,27.09862]
[1777874590537,36.36,80005.19,0.5,0.65365,0.00014,27.12249]
[1777874595572,36.35,80003.62,0.5,0.65345,0.00014,27.12797]
[1777874600606,36.35,79998.77,0.5,0.65279,0.00014,27.1454]
[1777874606650,36.35,79997.61,0.5,0.65264,0.00014,27.14923]
[1777874611685,36.34,79999.97,0.5,0.65299,0.00014,27.13681]
[1777874616720,36.34,80000.04,0.5,0.65301,0.00014,27.13625]
[1777874621757,36.34,80002.28,0.5,0.65333,0.00014,27.12779]
[1777874626790,36.34,80002.58,0.5,0.65338,0.00014,27.12647]
[1777874631825,36.33,79998.86,0.5,0.65288,0.00014,27.13984]
[1777874636860,36.33,79995.06,0.5,0.65236,0.00014,27.15342]
[1777874641895,36.33,80000.47,0.5,0.65312,0.00014,27.13336]
[1777874646931,36.33,80004.61,0.5,0.6537,0.00014,27.11794]
[1777874651965,36.32,80004.33,0.5,0.65367,0.00014,27.11876]
[1777874656999,36.32,79998.14,0.5,0.65282,0.00014,27.14124]
[1777874662035,36.32,80003.09,0.5,0.65351,0.00014,27.12283]
[1777874667073,36.32,80003.77,0.5,0.65361,0.00014,27.12014]
[1777874672106,36.32,80002.46,0.5,0.65345,0.00014,27.12124]
[1777874677140,36.31,79999.97,0.5,0.65312,0.00014,27.13013]
[1777874682176,36.31,79995.36,0.5,0.65249,0.00014,27.14668]
[1777874687211,36.31,80000.72,0.5,0.65324,0.00014,27.12675]
[1777874690232,36.31,79994.99,0.5,0.65246,0.00014,27.14751]
[1777874694259,36.3,79989.19,0.5,0.65166,0.00014,27.16835]
[1777874699295,36.3,79989.95,0.5,0.65178,0.00014,27.16526]
[1777874704331,36.3,79993.83,0.5,0.65233,0.00014,27.15082]
[1777874709364,36.29,79996.0,0.5,0.65264,0.00014,27.14261]
[1777874711389,36.29,79982.15,0.5,0.65072,0.00014,27.19289]
[1777874712387,36.3,79975.38,0.5,0.64978,0.00014,27.21739]
[1777874717421,36.29,79971.8,0.5,0.64928,0.00014,27.2301]
[1777874721450,36.29,79981.65,0.5,0.65066,0.00014,27.19449]
[1777874724470,36.29,79975.27,0.5,0.64978,0.00014,27.21715]
[1777874729505,36.25,79971.9,0.5,0.64946,0.00014,27.22498]
[1777874734540,36.21,79972.8,0.5,0.64972,0.00014,27.21488]
[1777874738568,36.19,79965.96,0.5,0.64886,0.00014,27.23701]
[1777874743604,36.16,79963.3,0.5,0.64858,0.00014,27.2439]
[1777874748639,36.13,79958.93,0.5,0.64809,0.00014,27.25616]
[1777874752700,36.11,79950.0,0.5,0.6469,0.00014,27.286]
[1777874754714,36.13,79944.74,0.5,0.64609,0.00014,27.30666]
[1777874759749,36.18,79940.17,0.5,0.64531,0.00014,27.32663]
[1777874761762,36.18,79931.47,0.5,0.64408,0.00014,27.357]
[1777874763777,36.18,79922.26,0.5,0.64279,0.00014,27.3888]
[1777874765793,36.18,79911.06,0.5,0.64121,0.00014,27.42702]
[1777874769820,36.18,79917.17,0.5,0.64207,0.00014,27.40618]
[1777874774855,36.18,79915.67,0.5,0.64186,0.00014,27.41133]
[1777874779890,36.18,79921.03,0.5,0.64261,0.00014,27.39307]
[1777874784925,36.18,79916.03,0.5,0.64191,0.00014,27.41016]
[1777874789960,36.18,79914.98,0.5,0.64176,0.00014,27.4137]
[1777874794996,36.18,79916.03,0.5,0.64193,0.00014,27.4066]
[1777874800034,36.18,79921.61,0.5,0.64271,0.00014,27.38751]
[1777874802046,36.18,79929.29,0.5,0.64379,0.00014,27.36111]
[1777874807081,36.18,79933.59,0.5,0.64438,0.00014,27.34641]
[1777874812116,36.18,79937.13,0.5,0.64487,0.00014,27.3343]
[1777874817151,36.18,79938.58,0.5,0.64507,0.00014,27.32945]
[1777874822185,36.19,79945.17,0.5,0.64598,0.00014,27.30665]
[1777874826751,36.19,79952.54,0.5,0.647,0.00014,27.28105]
[1777874832256,36.19,79950.03,0.5,0.64664,0.00014,27.29025]
[1777874837295,36.2,79950.25,0.5,0.64666,0.00014,27.28979]
[1777874842330,36.2,79947.21,0.5,0.64622,0.00014,27.30077]
[1777874847366,36.2,79945.49,0.5,0.64597,0.00014,27.30707]
[1777874848372,36.2,79937.69,0.5,0.64488,0.00014,27.33435]
[1777874853408,36.2,79944.13,0.5,0.64579,0.00014,27.30858]
[1777874858442,36.21,79938.63,0.5,0.64501,0.00014,27.32803]
[1777874863477,36.21,79936.65,0.5,0.64473,0.00014,27.33508]
[1777874868513,36.21,79941.34,0.5,0.64538,0.00014,27.31891]
[1777874869524,36.21,79928.7,0.5,0.6436,0.00014,27.3628]
[1777874870526,36.21,79926.85,0.5,0.64334,0.00014,27.36917]
[1777874875564,36.21,79925.03,0.5,0.64309,0.00014,27.37538]
[1777874880599,36.21,79924.28,0.5,0.64299,0.00014,27.37791]
[1777874885634,36.21,79920.64,0.5,0.64248,0.00014,27.39029]
[1777874887176,36.21,79928.41,0.5,0.64357,0.00014,27.36358]
[1777874890670,36.2,79938.45,0.5,0.64499,0.00014,27.32847]
[1777874892685,36.2,79939.6,0.5,0.64515,0.00014,27.32448]
[1777874897720,36.2,79941.95,0.5,0.64548,0.00014,27.31625]
[1777874902753,36.2,79930.05,0.5,0.64381,0.00014,27.35757]
[1777874903761,36.2,79932.95,0.5,0.64422,0.00014,27.34751]
[1777874908798,36.2,79931.15,0.5,0.64397,0.00014,27.35378]
[1777874913832,36.2,79934.98,0.5,0.64452,0.00014,27.33698]
[1777874920881,36.2,79933.0,0.5,0.64425,0.00014,27.34377]
[1777874926923,36.2,79931.13,0.5,0.644,0.00014,27.34989]
[1777874932964,36.2,79933.26,0.5,0.64431,0.00014,27.34215]
[1777874938002,36.19,79933.86,0.5,0.64441,0.00014,27.33961]
[1777874943037,36.19,79936.55,0.5,0.64481,0.00014,27.32981]
[1777874948072,36.18,79934.14,0.5,0.64448,0.00014,27.33778]
[1777874957135,36.17,79932.34,0.5,0.64426,0.00014,27.34327]
[1777874962170,36.17,79929.43,0.5,0.64386,0.00014,27.35291]
[1777874967205,36.16,79928.99,0.5,0.64382,0.00014,27.354]
[1777874972241,36.16,79927.88,0.5,0.64369,0.00014,27.35392]
[1777874977276,36.15,79926.74,0.5,0.64355,0.00014,27.35742]
[1777874982311,36.15,79926.16,0.5,0.64349,0.00014,27.35897]
[1777874987879,36.14,79924.3,0.5,0.64324,0.00014,27.36491]
[1777874993388,36.14,79923.77,0.5,0.64318,0.00014,27.36637]
[1777874998423,36.14,79924.68,0.5,0.64332,0.00014,27.36288]
[1777875003460,36.13,79923.51,0.5,0.64317,0.00014,27.36655]
[1777875008493,36.13,79918.81,0.5,0.64252,0.00014,27.3823]
[1777875013528,36.12,79916.2,0.5,0.64217,0.00014,27.39083]
[1777875018564,36.12,79915.19,0.5,0.64205,0.00014,27.39383]
[1777875023598,36.11,79915.96,0.5,0.64217,0.00014,27.39075]
[1777875028633,36.11,79916.79,0.5,0.64229,0.00014,27.3879]
[1777875033670,36.12,79918.08,0.5,0.64248,0.00014,27.38014]
[1777875038703,36.12,79918.59,0.5,0.64255,0.00014,27.37852]
[1777875039710,36.12,79924.19,0.5,0.64333,0.00014,27.35928]
[1777875040717,36.12,79934.49,0.5,0.64478,0.00014,27.32359]
[1777875041724,36.12,79940.11,0.5,0.64557,0.00014,27.30402]
[1777875046760,36.12,79943.63,0.5,0.64605,0.00014,27.29194]
[1777875051796,36.12,79946.18,0.5,0.6464,0.00014,27.28332]
[1777875052802,36.13,79956.55,0.5,0.64785,0.00014,27.24663]
[1777875053810,36.12,79960.94,0.5,0.64846,0.00014,27.23095]
[1777875058847,36.12,79962.26,0.5,0.64865,0.00014,27.22617]
[1777875063884,36.12,79964.34,0.5,0.64894,0.00014,27.21867]
[1777875068918,36.12,79959.44,0.5,0.64826,0.00014,27.23612]
[1777875074957,36.12,79958.01,0.5,0.64806,0.00014,27.24112]
[1777875079993,36.12,79957.14,0.5,0.64795,0.00014,27.24413]
[1777875085028,36.12,79955.9,0.5,0.64777,0.00014,27.24845]
[1777875090062,36.12,79956.48,0.5,0.64786,0.00014,27.24629]
[1777875095099,36.12,79956.45,0.5,0.64787,0.00014,27.24284]
[1777875100134,36.12,79953.73,0.5,0.64749,0.00014,27.25244]
[1777875105168,36.12,79953.76,0.5,0.6475,0.00014,27.25224]
[1777875110204,36.12,79953.8,0.5,0.64751,0.00014,27.25201]
[1777875115239,36.12,79955.53,0.5,0.64776,0.00014,27.2458]
[1777875120273,36.11,79957.59,0.5,0.64805,0.00014,27.23842]
[1777875123296,36.11,79963.86,0.5,0.64892,0.00014,27.21602]
[1777875125335,36.12,79969.55,0.5,0.64972,0.00014,27.19561]
[1777875130346,36.12,79970.06,0.5,0.64978,0.00014,27.19394]
[1777875135381,36.12,79972.9,0.5,0.65017,0.00014,27.18389]
[1777875140417,36.12,79974.89,0.5,0.65045,0.00014,27.17655]
[1777875145451,36.12,79965.64,0.5,0.64916,0.00014,27.20987]
[1777875150487,36.12,79963.87,0.5,0.64891,0.00014,27.21624]
[1777875155521,36.12,79961.39,0.5,0.64858,0.00014,27.22162]
[1777875160557,36.12,79962.44,0.5,0.64873,0.00014,27.21783]
[1777875165591,36.12,79961.78,0.5,0.64864,0.00014,27.22016]
[1777875170625,36.12,79965.31,0.5,0.64913,0.00014,27.2075]
[1777875175661,36.12,79965.62,0.5,0.64918,0.00014,27.20625]
[1777875180696,36.11,79963.47,0.5,0.64889,0.00014,27.21375]
[1777875185730,36.11,79972.37,0.5,0.65014,0.00014,27.18152]
[1777875190766,36.11,79974.69,0.5,0.65047,0.00014,27.17303]
[1777875196808,36.11,79975.7,0.5,0.65061,0.00014,27.16929]
[1777875201844,36.11,79978.68,0.5,0.65103,0.00014,27.15841]
[1777875206878,36.11,79980.15,0.5,0.65124,0.00014,27.15302]
[1777875212919,36.11,79981.05,0.5,0.65138,0.00014,27.1462]
[1777875217958,36.11,79979.51,0.5,0.65116,0.00014,27.15177]
[1777875222992,36.11,79973.73,0.5,0.65036,0.00014,27.17265]
[1777875228026,36.11,79970.05,0.5,0.64985,0.00014,27.18585]
[1777875234068,36.1,79965.52,0.5,0.64922,0.00014,27.20203]
[1777875239103,36.1,79964.4,0.5,0.64907,0.00014,27.20591]
[1777875244138,36.1,79965.98,0.5,0.64929,0.00014,27.20019]
[1777875249751,36.1,79962.37,0.5,0.64879,0.00014,27.2131]
[1777875253201,36.1,79955.71,0.5,0.64786,0.00014,27.23683]
[1777875258236,36.1,79952.26,0.5,0.64738,0.00014,27.24895]
[1777875262264,36.1,79946.31,0.5,0.64655,0.00014,27.26988]
[1777875267299,36.1,79947.73,0.5,0.64676,0.00014,27.26464]
[1777875272334,36.09,79946.88,0.5,0.64666,0.00014,27.26397]
[1777875277369,36.09,79947.14,0.5,0.6467,0.00014,27.26285]
[1777875282404,36.09,79948.84,0.5,0.64695,0.00014,27.25666]
[1777875287439,36.09,79947.64,0.5,0.64679,0.00014,27.26074]
[1777875290465,36.09,79911.95,0.5,0.64177,0.00014,27.38472]
[1777875291055,36.09,79911.95,0.5,0.64177,0.00014,27.38472]
[1777875291403,36.09,79911.95,0.5,0.64177,0.00014,27.38472]
[1777875291475,36.09,79893.43,0.5,0.63914,0.00014,27.44753]
[1777875296502,36.1,79893.77,0.5,0.63917,0.00014,27.44702]
[1777875301537,36.1,79893.71,0.5,0.63915,0.00014,27.44757]
[1777875306572,36.1,79890.52,0.5,0.6387,0.00014,27.45816]
[1777875311607,36.1,79894.29,0.5,0.63924,0.00014,27.44542]
[1777875314577,36.1,79892.73,0.5,0.63902,0.00014,27.45059]
[1777875314581,36.1,79892.73,0.5,0.63902,0.00014,27.45059]
[1777875314662,36.1,79891.15,0.5,0.63879,0.00014,27.45585]
[1777875315637,36.1,79885.7,0.5,0.63802,0.00014,27.47401]
[1777875316644,36.1,79879.11,0.5,0.63709,0.00014,27.49573]
[1777875321681,36.09,79879.92,0.5,0.63722,0.00014,27.49278]
[1777875326152,36.09,79878.68,0.5,0.63705,0.00014,27.49671]
[1777875326537,36.09,79878.68,0.5,0.63705,0.00014,27.49671]
[1777875326567,36.09,79864.23,0.5,0.635,0.00014,27.54398]
[1777875326760,36.09,79864.23,0.5,0.635,0.00014,27.54389]
[1777875327764,36.09,79845.47,0.5,0.63233,0.00014,27.60434]
[1777875330323,36.09,79856.0,0.5,0.63383,0.00014,27.57071]
[1777875331311,36.09,79856.0,0.5,0.63383,0.00014,27.57071]
[1777875331455,36.09,79856.0,0.5,0.63383,0.00014,27.57071]
[1777875331557,36.08,79853.55,0.5,0.63354,0.00014,27.57401]
[1777875332797,36.08,79861.26,0.5,0.63463,0.00014,27.54907]
[1777875334473,36.08,79861.26,0.5,0.63463,0.00014,27.54907]
[1777875334555,36.08,79866.54,0.5,0.63539,0.00014,27.53184]
[1777875335818,36.08,79872.69,0.5,0.63626,0.00014,27.5117]
[1777875340853,36.07,79869.37,0.5,0.6358,0.00014,27.52246]
[1777875343561,36.07,79870.2,0.5,0.63591,0.00014,27.51972]
[1777875343582,36.07,79869.93,0.5,0.63588,0.00014,27.52054]
[1777875344882,36.07,79865.34,0.5,0.63522,0.00014,27.53556]
[1777875345888,36.07,79859.6,0.5,0.63441,0.00014,27.55422]
[1777875347902,36.07,79854.74,0.5,0.63371,0.00014,27.56993]
[1777875352937,36.07,79866.87,0.5,0.63544,0.00014,27.53056]
[1777875353944,36.07,79871.26,0.5,0.63607,0.00014,27.51613]
[1777875356965,36.07,79877.57,0.5,0.63697,0.00014,27.49516]
[1777875362000,36.07,79878.45,0.5,0.63711,0.00014,27.49195]
[1777875367041,36.06,79874.65,0.5,0.63658,0.00014,27.50416]
[1777875370606,36.06,79878.94,0.5,0.6372,0.00014,27.48973]
[1777875376104,36.06,79876.65,0.5,0.63689,0.00014,27.49702]
[1777875378116,36.05,79866.61,0.5,0.63547,0.00014,27.52985]
[1777875379123,36.05,79859.78,0.5,0.63449,0.00014,27.5521]
[1777875380675,36.06,79859.15,0.5,0.6344,0.00014,27.55419]
[1777875386172,36.06,79856.7,0.5,0.63405,0.00014,27.56219]
[1777875388389,36.06,79856.51,0.5,0.63402,0.00014,27.56281]
[1777875388394,36.06,79856.51,0.5,0.63402,0.00014,27.56281]
[1777875388472,36.06,79856.08,0.5,0.63396,0.00014,27.56422]
[1777875390745,36.06,79849.6,0.5,0.63303,0.00014,27.5853]
[1777875393225,36.06,79843.95,0.5,0.63223,0.00014,27.60012]
[1777875398259,36.07,79838.75,0.5,0.63147,0.00014,27.61709]
[1777875400273,36.07,79846.74,0.5,0.6326,0.00014,27.59188]
[1777875402289,36.07,79847.64,0.5,0.63271,0.00014,27.58932]
[1777875407323,36.08,79844.72,0.5,0.63228,0.00014,27.59907]
[1777875412357,36.09,79846.47,0.5,0.6325,0.00014,27.59412]
[1777875416384,36.09,79842.03,0.5,0.63185,0.00014,27.60865]
[1777875421420,36.1,79838.93,0.5,0.63139,0.00014,27.61892]
[1777875424441,36.1,79833.04,0.5,0.63054,0.00014,27.63771]
[1777875429476,36.11,79832.26,0.5,0.63042,0.00014,27.64054]
[1777875434511,36.11,79831.0,0.5,0.63022,0.00014,27.64488]
[1777875439546,36.12,79828.89,0.5,0.6299,0.00014,27.65187]
[1777875442427,36.12,79827.03,0.5,0.62963,0.00014,27.65782]
[1777875442431,36.12,79827.03,0.5,0.62963,0.00014,27.65782]
[1777875442573,36.12,79826.77,0.5,0.62959,0.00014,27.65871]
[1777875444581,36.12,79815.97,0.5,0.62804,0.00014,27.69224]
[1777875448613,36.13,79822.04,0.5,0.6289,0.00014,27.67374]
[1777875450626,36.13,79813.19,0.5,0.62763,0.00014,27.70108]
[1777875455679,36.13,79809.21,0.5,0.62707,0.00014,27.70996]
[1777875456486,36.13,79809.21,0.5,0.62707,0.00014,27.70996]
[1777875456686,36.13,79807.59,0.5,0.62683,0.00014,27.71492]
[1777875461725,36.13,79806.46,0.5,0.62667,0.00014,27.71847]
[1777875463563,36.13,79807.0,0.5,0.62674,0.00014,27.71685]
[1777875463736,36.13,79809.07,0.5,0.62704,0.00014,27.71058]
[1777875466758,36.13,79802.62,0.5,0.62611,0.00014,27.73022]
[1777875470785,36.13,79807.01,0.5,0.62674,0.00014,27.71698]
[1777875472800,36.13,79815.71,0.5,0.62798,0.00014,27.69045]
[1777875473808,36.13,79821.14,0.5,0.62876,0.00014,27.67377]
[1777875476828,36.14,79827.24,0.5,0.62962,0.00014,27.65501]
[1777875477733,36.14,79827.24,0.5,0.62962,0.00014,27.65501]
[1777875477835,36.14,79828.39,0.5,0.62978,0.00014,27.65149]
[1777875477954,36.14,79828.39,0.5,0.62978,0.00014,27.65149]
[1777875478841,36.14,79831.23,0.5,0.63018,0.00014,27.6427]
[1777875478897,36.14,79831.23,0.5,0.63018,0.00014,27.6427]
[1777875479849,36.14,79834.18,0.5,0.6306,0.00014,27.63354]
[1777875484885,36.14,79832.48,0.5,0.63034,0.00014,27.63923]
[1777875489920,36.15,79830.32,0.5,0.63002,0.00014,27.64633]
[1777875494954,36.15,79832.64,0.5,0.63034,0.00014,27.63942]
[1777875499989,36.16,79832.96,0.5,0.63037,0.00014,27.63877]
[1777875505026,36.16,79834.46,0.5,0.63057,0.00014,27.63444]
[1777875508046,36.17,79839.27,0.5,0.63125,0.00014,27.61955]
[1777875513081,36.17,79838.84,0.5,0.63118,0.00014,27.61788]
[1777875517094,36.17,79838.68,0.5,0.63115,0.00014,27.61862]
[1777875517105,36.17,79838.68,0.5,0.63115,0.00014,27.61862]
[1777875517173,36.17,79841.34,0.5,0.63152,0.00014,27.61032]
[1777875519124,36.18,79848.17,0.5,0.63249,0.00014,27.58887]
[1777875524159,36.18,79845.56,0.5,0.6321,0.00014,27.59765]
[1777875530201,36.19,79841.45,0.5,0.63149,0.00014,27.61118]
[1777875535240,36.2,79841.7,0.5,0.63151,0.00014,27.61083]
[1777875540277,36.2,79843.79,0.5,0.6318,0.00014,27.60435]
[1777875545313,36.2,79840.2,0.5,0.63129,0.00014,27.61555]
[1777875550349,36.19,79839.86,0.5,0.63125,0.00014,27.61651]
[1777875555381,36.19,79842.33,0.5,0.63161,0.00014,27.60861]
[1777875560211,36.19,79841.45,0.5,0.63148,0.00014,27.6113]
[1777875560416,36.19,79841.3,0.5,0.63146,0.00014,27.61175]
[1777875561964,36.19,79825.61,0.5,0.62922,0.00014,27.66091]
[1777875567464,36.2,79823.62,0.5,0.62893,0.00014,27.66731]
[1777875569478,36.2,79814.15,0.5,0.62758,0.00014,27.69647]
[1777875570434,36.2,79814.15,0.5,0.62758,0.00014,27.69647]
[1777875570535,36.2,79812.49,0.5,0.62734,0.00014,27.70158]
[1777875575501,36.2,79809.95,0.5,0.62698,0.00014,27.70593]
[1777875575602,36.2,79814.55,0.5,0.62764,0.00014,27.69195]
[1777875581563,36.2,79813.75,0.5,0.62752,0.00014,27.69453]
[1777875586599,36.2,79817.74,0.5,0.62808,0.00014,27.68246]
[1777875591634,36.21,79815.55,0.5,0.62777,0.00014,27.68929]
[1777875595662,36.21,79809.76,0.5,0.62694,0.00014,27.70702]
[1777875600697,36.21,79807.33,0.5,0.62659,0.00014,27.71443]
[1777875605732,36.21,79798.42,0.5,0.62531,0.00014,27.74128]
[1777875607211,36.21,79798.62,0.5,0.62534,0.00014,27.74067]
[1777875607746,36.21,79798.47,0.5,0.62532,0.00014,27.74111]
[1777875608754,36.21,79793.58,0.5,0.62462,0.00014,27.75571]
[1777875609946,36.21,79793.58,0.5,0.62462,0.00014,27.75571]
[1777875609953,36.21,79785.73,0.5,0.6235,0.00014,27.77897]
[1777875613295,36.2,79782.65,0.5,0.62306,0.00014,27.78797]
[1777875613788,36.2,79782.4,0.5,0.62303,0.00014,27.78861]
[1777875616811,36.2,79789.95,0.5,0.62411,0.00014,27.7662]
[1777875617325,36.2,79789.95,0.5,0.62411,0.00014,27.7662]
[1777875617820,36.2,79794.45,0.5,0.62476,0.00014,27.75278]
[1777875622851,36.2,79796.08,0.5,0.625,0.00014,27.74778]
[1777875627888,36.2,79800.05,0.5,0.62557,0.00014,27.73581]
[1777875632922,36.2,79801.46,0.5,0.62579,0.00014,27.72809]
[1777875637957,36.2,79802.02,0.5,0.62587,0.00014,27.72637]
[1777875642992,36.2,79801.34,0.5,0.62577,0.00014,27.7284]
[1777875648035,36.2,79803.55,0.5,0.62609,0.00014,27.72174]
[1777875649040,36.2,79798.24,0.5,0.62533,0.00014,27.7377]
[1777875652063,36.2,79793.06,0.5,0.62459,0.00014,27.75314]
[1777875657098,36.19,79791.18,0.5,0.62432,0.00014,27.75863]
[1777875660118,36.19,79786.13,0.5,0.6236,0.00014,27.77352]
[1777875662678,36.19,79780.05,0.5,0.62274,0.00014,27.7913]
[1777875668176,36.19,79778.22,0.5,0.62248,0.00014,27.79644]
[1777875673209,36.19,79775.9,0.5,0.62216,0.00014,27.803]
[1777875678244,36.18,79772.97,0.5,0.62175,0.00014,27.8113]
[1777875683279,36.18,79772.53,0.5,0.6217,0.00014,27.81231]
[1777875688384,36.17,79771.61,0.5,0.62158,0.00014,27.81472]
[1777875692886,36.17,79778.21,0.5,0.62255,0.00014,27.79179]
[1777875697449,36.17,79787.59,0.5,0.6239,0.00014,27.76395]
[1777875700470,36.17,79792.79,0.5,0.62465,0.00014,27.74838]
[1777875705505,36.16,79792.97,0.5,0.62469,0.00014,27.7477]
[1777875710540,36.16,79790.74,0.5,0.62437,0.00014,27.75424]
[1777875715575,36.16,79791.52,0.5,0.62449,0.00014,27.75181]
[1777875720612,36.16,79790.45,0.5,0.62434,0.00014,27.7549]
[1777875725277,36.16,79792.86,0.5,0.62469,0.00014,27.7476]
[1777875725300,36.16,79792.86,0.5,0.62469,0.00014,27.7476]
[1777875725775,36.16,79792.86,0.5,0.62469,0.00014,27.7476]
[1777875725788,36.16,79798.43,0.5,0.62549,0.00014,27.73089]
[1777875731687,36.16,79797.37,0.5,0.62534,0.00014,27.73402]
[1777875736722,36.16,79798.82,0.5,0.62555,0.00014,27.72964]
[1777875741756,36.16,79796.17,0.5,0.62517,0.00014,27.73755]
[1777875746792,36.15,79797.82,0.5,0.62541,0.00014,27.73254]
[1777875751827,36.15,79798.91,0.5,0.62558,0.00014,27.72578]
[1777875756862,36.15,79797.84,0.5,0.62543,0.00014,27.72893]
[1777875761898,36.15,79797.87,0.5,0.62544,0.00014,27.72876]
[1777875766931,36.15,79797.07,0.5,0.62533,0.00014,27.73108]
[1777875771966,36.15,79800.1,0.5,0.62576,0.00014,27.72187]
[1777875777002,36.15,79799.07,0.5,0.62562,0.00014,27.72488]
[1777875781139,36.15,79798.36,0.5,0.62552,0.00014,27.72696]
[1777875781241,36.15,79797.16,0.5,0.62535,0.00014,27.73056]
[1777875787082,36.15,79795.55,0.5,0.62512,0.00014,27.73529]
[1777875792119,36.14,79791.67,0.5,0.62457,0.00014,27.7468]
[1777875792317,36.14,79791.67,0.5,0.62457,0.00014,27.7468]
[1777875793124,36.14,79792.89,0.5,0.62475,0.00014,27.74314]
[1777875798161,36.14,79788.62,0.5,0.62414,0.00014,27.75576]
[1777875803193,36.14,79785.42,0.5,0.62368,0.00014,27.76513]
[1777875808229,36.14,79784.73,0.5,0.62359,0.00014,27.76704]
[1777875813263,36.14,79779.81,0.5,0.6229,0.00014,27.77801]
[1777875814270,36.14,79771.08,0.5,0.62165,0.00014,27.80351]
[1777875817293,36.13,79765.43,0.5,0.62084,0.00014,27.81974]
[1777875819107,36.13,79764.98,0.5,0.62078,0.00014,27.82098]
[1777875819308,36.13,79763.85,0.5,0.62062,0.00014,27.82418]
[1777875821320,36.13,79756.96,0.5,0.61963,0.00014,27.84401]
[1777875826357,36.13,79755.82,0.5,0.61946,0.00014,27.84726]
[1777875827364,36.13,79760.28,0.5,0.62011,0.00014,27.83448]
[1777875828681,36.13,79760.28,0.5,0.62011,0.00014,27.83448]
[1777875828783,36.13,79762.27,0.5,0.62039,0.00014,27.82875]
[1777875830388,36.13,79768.11,0.5,0.62123,0.00014,27.81186]
[1777875835426,36.13,79763.87,0.5,0.62062,0.00014,27.82414]
[1777875840457,36.13,79763.5,0.5,0.62057,0.00014,27.82517]
[1777875843048,36.13,79763.51,0.5,0.62057,0.00014,27.82513]
[1777875843145,36.13,79761.34,0.5,0.62026,0.00014,27.83135]
[1777875844045,36.13,79761.34,0.5,0.62026,0.00014,27.83135]
[1777875844096,36.13,79756.93,0.5,0.61963,0.00014,27.84401]
[1777875844952,36.13,79756.93,0.5,0.61963,0.00014,27.84401]
[1777875844985,36.13,79736.18,0.5,0.61663,0.00014,27.90255]
[1777875845496,36.13,79736.18,0.5,0.61663,0.00014,27.90252]
[1777875846506,36.13,79725.09,0.5,0.61503,0.00014,27.93313]
[1777875847517,36.13,79719.15,0.5,0.61417,0.00014,27.94939]
[1777875850139,36.13,79717.85,0.5,0.61398,0.00014,27.95294]
[1777875850155,36.13,79717.96,0.5,0.61399,0.00014,27.95269]
[1777875854011,36.13,79722.53,0.5,0.61465,0.00014,27.94033]
[1777875859599,36.13,79721.6,0.5,0.61451,0.00014,27.94304]
[1777875864631,36.14,79717.9,0.5,0.61396,0.00014,27.95329]
[1777875869666,36.14,79714.2,0.5,0.61342,0.00014,27.96347]
[1777875874702,36.14,79714.11,0.5,0.61341,0.00014,27.96047]
[1777875878730,36.15,79720.4,0.5,0.61432,0.00014,27.94354]
[1777875881073,36.15,79714.66,0.5,0.61348,0.00014,27.95924]
[1777875886790,36.15,79712.31,0.5,0.61313,0.00014,27.96573]
[1777875891821,36.15,79707.89,0.5,0.61248,0.00015,27.97774]
[1777875896857,36.15,79711.08,0.5,0.61294,0.00014,27.96931]
[1777875899877,36.16,79705.23,0.5,0.61209,0.00015,27.98507]
[1777875903466,36.16,79698.85,0.5,0.61116,0.00015,28.00205]
[1777875908941,36.16,79696.91,0.5,0.61087,0.00015,28.00723]
[1777875914432,36.16,79690.15,0.5,0.60989,0.00015,28.02498]
[1777875916997,36.16,79687.25,0.5,0.60947,0.00015,28.03251]
[1777875919052,36.16,79687.58,0.5,0.60952,0.00015,28.03165]
[1777875919067,36.16,79680.92,0.5,0.60855,0.00015,28.04887]
[1777875919740,36.16,79680.92,0.5,0.60855,0.00015,28.04887]
[1777875920289,36.16,79680.92,0.5,0.60855,0.00015,28.04887]
[1777875920447,36.16,79680.92,0.5,0.60855,0.00015,28.04887]
[1777875920471,36.16,79671.15,0.5,0.60713,0.00015,28.07387]
[1777875921481,36.16,79645.78,0.5,0.60343,0.00015,28.13708]
[1777875922302,36.16,79645.78,0.5,0.60343,0.00015,28.13708]
[1777875922368,36.16,79658.16,0.5,0.60523,0.00015,28.10656]
[1777875923047,36.16,79658.16,0.5,0.60523,0.00015,28.10658]
[1777875924505,36.16,79651.12,0.5,0.6042,0.00015,28.12402]
[1777875926475,36.16,79651.12,0.5,0.6042,0.00015,28.124]
[1777875928319,36.16,79649.96,0.5,0.60404,0.00015,28.12685]
[1777875928361,36.16,79649.96,0.5,0.60404,0.00015,28.12685]
[1777875928414,36.16,79647.87,0.5,0.60373,0.00015,28.13198]
[1777875931098,36.16,79638.85,0.5,0.60242,0.00015,28.15053]
[1777875933114,36.16,79633.15,0.5,0.60159,0.00015,28.16421]
[1777875935125,36.16,79628.3,0.5,0.60088,0.00015,28.17575]
[1777875940160,36.16,79631.86,0.5,0.60141,0.00015,28.16718]
[1777875945196,36.16,79630.72,0.5,0.60125,0.00015,28.16985]
[1777875950231,36.15,79632.48,0.5,0.60151,0.00015,28.16558]
[1777875955266,36.15,79631.74,0.5,0.6014,0.00015,28.16723]
[1777875960301,36.15,79633.05,0.5,0.6016,0.00015,28.16411]
[1777875965337,36.15,79630.77,0.5,0.60126,0.00015,28.1696]
[1777875969574,36.15,79630.1,0.5,0.60116,0.00015,28.17124]
[1777875970468,36.15,79630.1,0.5,0.60116,0.00015,28.17124]
[1777875970519,36.15,79630.1,0.5,0.60116,0.00015,28.17124]
[1777875970535,36.15,79630.1,0.5,0.60116,0.00015,28.17124]
[1777875970565,36.15,79630.1,0.5,0.60116,0.00015,28.17124]
[1777875970527,36.15,79613.52,0.5,0.59873,0.00015,28.21024]
[1777875971526,36.15,79613.52,0.5,0.59873,0.00015,28.21024]
[1777875971527,36.15,79613.52,0.5,0.59873,0.00015,28.21024]
[1777875971574,36.15,79613.52,0.5,0.59873,0.00015,28.21024]
[1777875971548,36.15,79601.68,0.5,0.59699,0.00015,28.23744]
[1777875972548,36.15,79601.68,0.5,0.59699,0.00015,28.23744]
[1777875972390,36.15,79601.68,0.5,0.59699,0.00015,28.23743]
[1777875972588,36.15,79601.68,0.5,0.59699,0.00015,28.23743]
[1777875973393,36.15,79598.18,0.5,0.59648,0.00015,28.24536]
[1777875974403,36.15,79592.43,0.5,0.59564,0.00015,28.25832]
[1777875977422,36.16,79587.47,0.5,0.5949,0.00015,28.26945]
[1777875979437,36.16,79580.57,0.5,0.59388,0.00015,28.28474]
[1777875980441,36.16,79571.81,0.5,0.59259,0.00015,28.30381]
[1777875985476,36.16,79566.69,0.5,0.59184,0.00015,28.31489]
[1777875986483,36.16,79572.95,0.5,0.59276,0.00015,28.30145]
[1777875988497,36.16,79567.94,0.5,0.59202,0.00015,28.31224]
[1777875991518,36.16,79561.71,0.5,0.59111,0.00015,28.32216]
[1777875996244,36.16,79560.8,0.5,0.59098,0.00015,28.32408]
[1777875997024,36.16,79557.76,0.5,0.59053,0.00015,28.33048]
[1777875997069,36.16,79557.76,0.5,0.59053,0.00015,28.33048]
[1777875998567,36.16,79545.89,0.5,0.58877,0.00015,28.35522]
[1777875999343,36.16,79545.89,0.5,0.58877,0.00015,28.35522]
[1777875999382,36.16,79545.89,0.5,0.58877,0.00015,28.35522]
[1777875999574,36.16,79546.6,0.5,0.58888,0.00015,28.35379]
[1777876000582,36.16,79540.66,0.5,0.588,0.00015,28.36599]
[1777876001588,36.16,79535.68,0.5,0.58726,0.00015,28.37612]
[1777876002402,36.16,79535.68,0.5,0.58726,0.00015,28.37612]
[1777876002436,36.16,79535.68,0.5,0.58726,0.00015,28.37612]
[1777876002595,36.17,79531.76,0.5,0.58668,0.00015,28.38404]
[1777876007638,36.17,79533.38,0.5,0.58691,0.00015,28.381]
[1777876008638,36.17,79525.85,0.5,0.58579,0.00015,28.39602]
[1777876009645,36.17,79517.51,0.5,0.58456,0.00015,28.41239]
[1777876010657,36.17,79512.28,0.5,0.58378,0.00015,28.42251]
[1777876011660,36.17,79501.13,0.5,0.58213,0.00015,28.44372]
[1777876013673,36.17,79493.69,0.5,0.58103,0.00015,28.45758]
[1777876018708,36.17,79494.92,0.5,0.58122,0.00015,28.45525]
[1777876021735,36.17,79488.52,0.5,0.58027,0.00015,28.46702]
[1777876024257,36.17,79488.52,0.5,0.58027,0.00015,28.46704]
[1777876030061,36.17,79493.04,0.5,0.58093,0.00015,28.45881]
[1777876031624,36.17,79496.51,0.5,0.58145,0.00015,28.45236]
[1777876031667,36.17,79503.25,0.5,0.58245,0.00015,28.43971]
[1777876031900,36.17,79503.25,0.5,0.58245,0.00015,28.43971]
[1777876032723,36.17,79519.2,0.5,0.58481,0.00015,28.40912]
[1777876033819,36.17,79514.38,0.5,0.58409,0.00015,28.41846]
[1777876035293,36.17,79520.21,0.5,0.58496,0.00015,28.40707]
[1777876037844,36.17,79530.94,0.5,0.58655,0.00015,28.3858]
[1777876038852,36.17,79533.81,0.5,0.58697,0.00015,28.38009]
[1777876041185,36.17,79537.25,0.5,0.58748,0.00015,28.37319]
[1777876041224,36.17,79537.25,0.5,0.58748,0.00015,28.37319]
[1777876041258,36.17,79537.18,0.5,0.58747,0.00015,28.37336]
[1777876043213,36.17,79528.83,0.5,0.58623,0.00015,28.39009]
[1777876046908,36.18,79535.72,0.5,0.58724,0.00015,28.37642]
[1777876048094,36.18,79535.72,0.5,0.58724,0.00015,28.37642]
[1777876050385,36.18,79536.45,0.5,0.58735,0.00015,28.37497]
[1777876050460,36.18,79542.02,0.5,0.58817,0.00015,28.36373]
[1777876052950,36.18,79547.53,0.5,0.58899,0.00015,28.34913]
[1777876055434,36.18,79553.29,0.5,0.58983,0.00015,28.33726]
[1777876061010,36.18,79549.63,0.5,0.58929,0.00015,28.34494]
[1777876066046,36.19,79552.64,0.5,0.58973,0.00015,28.33878]
[1777876068394,36.19,79553.16,0.5,0.5898,0.00015,28.33771]
[1777876068445,36.19,79553.16,0.5,0.5898,0.00015,28.33771]
[1777876070668,36.19,79552.41,0.5,0.58969,0.00015,28.3393]
[1777876070698,36.19,79552.41,0.5,0.58969,0.00015,28.3393]
[1777876070704,36.19,79562.82,0.5,0.59122,0.00015,28.31744]
[1777876071977,36.19,79562.82,0.5,0.59122,0.00015,28.31744]
[1777876071979,36.19,79562.82,0.5,0.59122,0.00015,28.31744]
[1777876072087,36.19,79563.18,0.5,0.59128,0.00015,28.31669]
[1777876074144,36.19,79565.51,0.5,0.59162,0.00015,28.31175]
[1777876074205,36.19,79565.51,0.5,0.59162,0.00015,28.31175]
[1777876074448,36.19,79565.51,0.5,0.59162,0.00015,28.31175]
[1777876074502,36.19,79565.51,0.5,0.59162,0.00015,28.31175]
[1777876074583,36.19,79565.51,0.5,0.59162,0.00015,28.31175]
[1777876074659,36.19,79565.51,0.5,0.59162,0.00015,28.31175]
[1777876074668,36.19,79575.76,0.5,0.59312,0.00015,28.28973]
[1777876075575,36.19,79586.91,0.5,0.59476,0.00015,28.26532]
[1777876077677,36.19,79586.91,0.5,0.59476,0.00015,28.26532]
[1777876077718,36.19,79586.91,0.5,0.59476,0.00015,28.26532]
[1777876077695,36.19,79595.81,0.5,0.59607,0.00015,28.24544]
[1777876078724,36.19,79595.81,0.5,0.59607,0.00015,28.24544]
[1777876078905,36.19,79595.17,0.5,0.59598,0.00015,28.24688]
[1777876080676,36.19,79595.17,0.5,0.59598,0.00015,28.24688]
[1777876080738,36.19,79603.68,0.5,0.59722,0.00015,28.22768]
[1777876083733,36.19,79609.97,0.5,0.59814,0.00015,28.21328]
[1777876084747,36.19,79603.87,0.5,0.59725,0.00015,28.22726]
[1777876086681,36.19,79602.6,0.5,0.59706,0.00015,28.23016]
[1777876086715,36.19,79602.6,0.5,0.59706,0.00015,28.23016]
[1777876086752,36.19,79597.04,0.5,0.59625,0.00015,28.24274]
[1777876090216,36.19,79593.41,0.5,0.59572,0.00015,28.25086]
[1777876091538,36.19,79593.41,0.5,0.59572,0.00015,28.25086]
[1777876091619,36.19,79593.41,0.5,0.59572,0.00015,28.25086]
[1777876091696,36.19,79606.73,0.5,0.59767,0.00015,28.2207]
[1777876092230,36.19,79606.73,0.5,0.59767,0.00015,28.2207]
[1777876093237,36.19,79619.3,0.5,0.59951,0.00015,28.19164]
[1777876095719,36.19,79627.64,0.5,0.60073,0.00015,28.17203]
[1777876096279,36.19,79627.64,0.5,0.60073,0.00015,28.17203]
[1777876096417,36.19,79627.64,0.5,0.60073,0.00015,28.17203]
[1777876096420,36.19,79627.85,0.5,0.60076,0.00015,28.17154]
[1777876097724,36.19,79627.85,0.5,0.60076,0.00015,28.17154]
[1777876097754,36.19,79627.85,0.5,0.60076,0.00015,28.17154]
[1777876098272,36.19,79634.88,0.5,0.60179,0.00015,28.15473]
[1777876099140,36.19,79634.88,0.5,0.60179,0.00015,28.15473]
[1777876099224,36.19,79634.88,0.5,0.60179,0.00015,28.15473]
[1777876099298,36.19,79620.73,0.5,0.59972,0.00015,28.18826]
[1777876100286,36.19,79620.73,0.5,0.59972,0.00015,28.18827]
[1777876101296,36.19,79613.84,0.5,0.59871,0.00015,28.20433]
[1777876102780,36.19,79613.84,0.5,0.59871,0.00015,28.20433]
[1777876102806,36.19,79613.84,0.5,0.59871,0.00015,28.20433]
[1777876103307,36.19,79612.36,0.5,0.59849,0.00015,28.20775]
[1777876107462,36.19,79622.83,0.5,0.60003,0.00015,28.18335]
[1777876109349,36.19,79625.96,0.5,0.60048,0.00015,28.176]
[1777876111880,36.19,79625.94,0.5,0.60049,0.00015,28.1727]
[1777876111927,36.19,79625.94,0.5,0.60049,0.00015,28.1727]
[1777876113377,36.19,79632.51,0.5,0.60145,0.00015,28.1571]
[1777876117405,36.19,79639.68,0.5,0.6025,0.00015,28.13984]
[1777876122440,36.19,79639.12,0.5,0.60242,0.00015,28.14113]
[1777876127475,36.19,79635.25,0.5,0.60186,0.00015,28.15037]
[1777876132510,36.19,79635.26,0.5,0.60186,0.00015,28.15032]
[1777876137545,36.19,79635.82,0.5,0.60195,0.00015,28.14886]
[1777876142581,36.18,79635.42,0.5,0.6019,0.00015,28.14973]
[1777876147617,36.18,79636.08,0.5,0.602,0.00015,28.14808]
[1777876152652,36.18,79639.74,0.5,0.60254,0.00015,28.13917]
[1777876154561,36.18,79639.95,0.5,0.60257,0.00015,28.13863]
[1777876154565,36.18,79639.95,0.5,0.60257,0.00015,28.13863]
[1777876154666,36.18,79640.25,0.5,0.60261,0.00015,28.13788]
[1777876156562,36.18,79641.02,0.5,0.60273,0.00015,28.136]
[1777876156593,36.18,79641.02,0.5,0.60273,0.00015,28.136]
[1777876162722,36.18,79643.11,0.5,0.60304,0.00015,28.13078]
[1777876165743,36.17,79650.53,0.5,0.60412,0.00015,28.11259]
[1777876170839,36.17,79649.33,0.5,0.60395,0.00015,28.11551]
[1777876170861,36.17,79649.33,0.5,0.60395,0.00015,28.11551]
[1777876171796,36.17,79648.28,0.5,0.60381,0.00015,28.11469]
[1777876172260,36.17,79648.28,0.5,0.60381,0.00015,28.11469]
[1777876172793,36.17,79648.28,0.5,0.60381,0.00015,28.11469]
[1777876172804,36.17,79695.75,0.5,0.61072,0.00015,27.99415]
[1777876174658,36.17,79692.6,0.5,0.61026,0.00015,28.0024]
[1777876174821,36.17,79686.48,0.5,0.60937,0.00015,28.0184]
[1777876175426,36.17,79686.48,0.5,0.60937,0.00015,28.0184]
[1777876175825,36.18,79673.52,0.5,0.60748,0.00015,28.05174]
[1777876175912,36.18,79673.52,0.5,0.60748,0.00015,28.05174]
[1777876176833,36.18,79668.18,0.5,0.6067,0.00015,28.06531]
[1777876181866,36.18,79671.82,0.5,0.60723,0.00015,28.0562]
[1777876186902,36.18,79671.5,0.5,0.60718,0.00015,28.05711]
[1777876189143,36.18,79671.32,0.5,0.60715,0.00015,28.05759]
[1777876191605,36.18,79673.24,0.5,0.60743,0.00015,28.05275]
[1777876191706,36.18,79685.17,0.5,0.60916,0.00015,28.02219]
[1777876193950,36.18,79689.87,0.5,0.60984,0.00015,28.01007]
[1777876197565,36.19,79690.56,0.5,0.60993,0.00015,28.00837]
[1777876197575,36.19,79690.56,0.5,0.60993,0.00015,28.00837]
[1777876198989,36.19,79699.78,0.5,0.61127,0.00015,27.98431]
[1777876199984,36.19,79699.78,0.5,0.61127,0.00015,27.98431]
[1777876200345,36.19,79702.65,0.5,0.61168,0.00015,27.97678]
[1777876201820,36.19,79702.65,0.5,0.61168,0.00015,27.97678]
[1777876201855,36.19,79706.31,0.5,0.6122,0.00014,27.96713]
[1777876203481,36.19,79692.29,0.5,0.61017,0.00015,28.00422]
[1777876204449,36.19,79692.29,0.5,0.61017,0.00015,28.00422]
[1777876208055,36.2,79696.56,0.5,0.61077,0.00015,27.99328]
[1777876213385,36.2,79695.13,0.5,0.61056,0.00015,27.99725]
[1777876213930,36.2,79695.13,0.5,0.61056,0.00015,27.99725]
[1777876214662,36.2,79693.87,0.5,0.61037,0.00015,28.0006]
[1777876214759,36.2,79693.87,0.5,0.61037,0.00015,28.0006]
[1777876214836,36.2,79669.39,0.5,0.60681,0.00015,28.06367]
[1777876215527,36.2,79651.32,0.5,0.60418,0.00015,28.10871]
[1777876216584,36.2,79649.75,0.5,0.60395,0.00015,28.11258]
[1777876217072,36.2,79649.75,0.5,0.60395,0.00015,28.11258]
[1777876217119,36.2,79649.75,0.5,0.60395,0.00015,28.11258]
[1777876218144,36.2,79649.75,0.5,0.60395,0.00015,28.11258]
[1777876222154,36.2,79642.95,0.5,0.60296,0.00015,28.1291]
[1777876227190,36.2,79645.99,0.5,0.6034,0.00015,28.12168]
[1777876228196,36.2,79641.09,0.5,0.60269,0.00015,28.13357]
[1777876230454,36.2,79649.42,0.5,0.60391,0.00015,28.11324]
[1777876232226,36.2,79657.65,0.5,0.60512,0.00015,28.08952]
[1777876233231,36.2,79659.23,0.5,0.60535,0.00015,28.08559]
[1777876235246,36.2,79652.61,0.5,0.60438,0.00015,28.10199]
[1777876236723,36.2,79646.75,0.5,0.60353,0.00015,28.11635]
[1777876242294,36.2,79644.79,0.5,0.60324,0.00015,28.12109]
[1777876245100,36.2,79646.51,0.5,0.6035,0.00015,28.11686]
[1777876245310,36.2,79646.51,0.5,0.6035,0.00015,28.11686]
[1777876245396,36.2,79668.89,0.5,0.60676,0.00015,28.06127]
[1777876246794,36.2,79674.19,0.5,0.60753,0.00015,28.04786]
[1777876247691,36.2,79674.19,0.5,0.60753,0.00015,28.04786]
[1777876252364,36.2,79682.88,0.5,0.60879,0.00015,28.02572]
[1777876257399,36.21,79683.39,0.5,0.60885,0.00015,28.02465]
[1777876259413,36.21,79688.93,0.5,0.60965,0.00015,28.0104]
[1777876261673,36.21,79681.51,0.5,0.60857,0.00015,28.02969]
[1777876264603,36.21,79679.21,0.5,0.60823,0.00015,28.03573]
[1777876266938,36.21,79687.27,0.5,0.60939,0.00015,28.01503]
[1777876270492,36.22,79692.03,0.5,0.61007,0.00015,28.00286]
[1777876273783,36.22,79690.53,0.5,0.60985,0.00015,28.00689]
[1777876273810,36.22,79695.12,0.5,0.61051,0.00015,27.99496]
[1777876276693,36.22,79695.12,0.5,0.61051,0.00015,27.99502]
[1777876276786,36.23,79689.91,0.5,0.60975,0.00015,28.00875]
[1777876278549,36.23,79679.31,0.5,0.6082,0.00015,28.03622]
[1777876279556,36.23,79676.85,0.5,0.60784,0.00015,28.04254]
[1777876284802,36.23,79675.95,0.5,0.60771,0.00015,28.04496]
[1777876287613,36.23,79664.11,0.5,0.60598,0.00015,28.07499]
[1777876289626,36.23,79671.0,0.5,0.60698,0.00015,28.05768]
[1777876292648,36.24,79677.45,0.5,0.60792,0.00015,28.03799]
[1777876294662,36.24,79682.05,0.5,0.60859,0.00015,28.02628]
[1777876295146,36.24,79682.05,0.5,0.60859,0.00015,28.02628]
[1777876295668,36.24,79688.85,0.5,0.60957,0.00015,28.00876]
[1777876297682,36.24,79689.11,0.5,0.6096,0.00015,28.0082]
[1777876302720,36.24,79691.73,0.5,0.60997,0.00015,28.00165]
[1777876307752,36.25,79691.42,0.5,0.60991,0.00015,28.00274]
[1777876309565,36.25,79691.74,0.5,0.60996,0.00015,28.00196]
[1777876311780,36.25,79701.11,0.5,0.61131,0.00014,27.9775]
[1777876312550,36.25,79701.11,0.5,0.61131,0.00014,27.9775]
[1777876313139,36.25,79700.38,0.5,0.6112,0.00014,27.97942]
[1777876313161,36.25,79700.38,0.5,0.6112,0.00014,27.97942]
[1777876313794,36.25,79700.44,0.5,0.61121,0.00014,27.97926]
[1777876318828,36.25,79701.43,0.5,0.61136,0.00014,27.97663]
[1777876319156,36.25,79701.43,0.5,0.61136,0.00014,27.97663]
[1777876319836,36.25,79704.51,0.5,0.6118,0.00014,27.96847]
[1777876323655,36.25,79705.04,0.5,0.61188,0.00014,27.96707]
[1777876323864,36.25,79705.48,0.5,0.61194,0.00014,27.96591]
[1777876328907,36.25,79713.31,0.5,0.61308,0.00014,27.94502]
[1777876333937,36.25,79721.75,0.5,0.61429,0.00014,27.92231]
[1777876336956,36.26,79715.73,0.5,0.61342,0.00014,27.93867]
[1777876339976,36.26,79712.22,0.5,0.61291,0.00014,27.94814]
[1777876345014,36.26,79713.72,0.5,0.61312,0.00014,27.94419]
[1777876350048,36.26,79718.33,0.5,0.61378,0.00014,27.93189]
[1777876352062,36.26,79723.42,0.5,0.61453,0.00014,27.91475]
[1777876354079,36.26,79728.74,0.5,0.61529,0.00014,27.9003]
[1777876355083,36.26,79737.33,0.5,0.61653,0.00014,27.87675]
[1777876355793,36.26,79737.33,0.5,0.61653,0.00014,27.87675]
[1777876358015,36.26,79739.16,0.5,0.61679,0.00014,27.87174]
[1777876361028,36.27,79737.67,0.5,0.61657,0.00014,27.87602]
[1777876361104,36.27,79739.31,0.5,0.61679,0.00014,27.87168]
[1777876363444,36.27,79741.01,0.5,0.61703,0.00014,27.86703]
[1777876364028,36.27,79741.01,0.5,0.61703,0.00014,27.86703]
[1777876364045,36.27,79742.58,0.5,0.61726,0.00014,27.86274]
[1777876364176,36.27,79742.58,0.5,0.61726,0.00014,27.86274]
[1777876364270,36.27,79718.44,0.5,0.61377,0.00014,27.92898]
[1777876366028,36.27,79718.44,0.5,0.61377,0.00014,27.92898]
[1777876366161,36.29,79709.16,0.5,0.61239,0.00014,27.95469]
[1777876367655,36.29,79709.39,0.5,0.61242,0.00014,27.95414]
[1777876371801,36.29,79711.47,0.5,0.61272,0.00014,27.94864]
[1777876371869,36.29,79720.01,0.5,0.61395,0.00014,27.92576]
[1777876375226,36.29,79723.07,0.5,0.61439,0.00014,27.91759]
[1777876377728,36.29,79718.16,0.5,0.61368,0.00014,27.93095]
[1777876382272,36.3,79722.74,0.5,0.61433,0.00014,27.91869]
[1777876387802,36.3,79727.38,0.5,0.61499,0.00014,27.90629]
[1777876391335,36.3,79710.94,0.5,0.61261,0.00014,27.95089]
[1777876392342,36.31,79708.24,0.5,0.61221,0.00014,27.95817]
[1777876397871,36.31,79711.82,0.5,0.61272,0.00014,27.94881]
[1777876403419,36.31,79711.84,0.5,0.61272,0.00014,27.94888]
[1777876404426,36.31,79699.6,0.5,0.61094,0.00014,27.98135]
[1777876405433,36.31,79699.04,0.5,0.61086,0.00014,27.98286]
[1777876410468,36.32,79694.19,0.5,0.61015,0.00014,27.99575]
[1777876413288,36.32,79694.19,0.5,0.61016,0.00014,27.99242]
[1777876413607,36.32,79694.19,0.5,0.61016,0.00014,27.99242]
[1777876413947,36.32,79694.19,0.5,0.61016,0.00014,27.99242]
[1777876414046,36.32,79676.01,0.5,0.60752,0.00015,28.03918]
[1777876414496,36.32,79676.01,0.5,0.60751,0.00015,28.03926]
[1777876415777,36.32,79676.01,0.5,0.60751,0.00015,28.03926]
[1777876415876,36.32,79666.7,0.5,0.60616,0.00015,28.06272]
[1777876417464,36.32,79666.7,0.5,0.60616,0.00015,28.06272]
[1777876418289,36.32,79668.59,0.5,0.60644,0.00015,28.05801]
[1777876418525,36.32,79668.59,0.5,0.60644,0.00015,28.05802]
[1777876419684,36.32,79668.59,0.5,0.60644,0.00015,28.05802]
[1777876419729,36.32,79681.48,0.5,0.6083,0.00014,28.02541]
[1777876420541,36.32,79681.48,0.5,0.6083,0.00014,28.02544]
[1777876425572,36.33,79685.59,0.5,0.60889,0.00014,28.01503]
[1777876430608,36.33,79686.35,0.5,0.609,0.00014,28.01321]
[1777876435991,36.33,79682.27,0.5,0.6084,0.00014,28.02382]
[1777876441701,36.33,79682.21,0.5,0.60838,0.00014,28.02412]
[1777876442924,36.33,79687.56,0.5,0.60916,0.00014,28.01039]
[1777876445727,36.34,79688.75,0.5,0.60932,0.00014,28.00741]
[1777876448128,36.34,79688.42,0.5,0.60927,0.00014,28.00829]
[1777876455933,36.34,79687.94,0.5,0.60919,0.00014,28.00979]
[1777876455938,36.34,79687.94,0.5,0.60919,0.00014,28.00979]
[1777876456035,36.34,79687.28,0.5,0.6091,0.00014,28.01153]
[1777876457812,36.34,79680.73,0.5,0.60814,0.00014,28.02837]
[1777876462849,36.35,79680.6,0.5,0.60812,0.00014,28.02881]
[1777876467883,36.35,79679.83,0.5,0.608,0.00014,28.03089]
[1777876469948,36.35,79679.72,0.5,0.60798,0.00014,28.03119]
[1777876470046,36.35,79693.39,0.5,0.60996,0.00014,27.99607]
[1777876471911,36.35,79695.6,0.5,0.61029,0.00014,27.98702]
[1777876476945,36.35,79697.29,0.5,0.61052,0.00014,27.98282]
[1777876480972,36.35,79702.81,0.5,0.61133,0.00014,27.96823]
[1777876485638,36.35,79702.99,0.5,0.61136,0.00014,27.96768]
[1777876488470,36.35,79709.13,0.5,0.61225,0.00014,27.95138]
[1777876494067,36.35,79710.13,0.5,0.61239,0.00014,27.94865]
[1777876499192,36.35,79711.02,0.5,0.61253,0.00014,27.94624]
[1777876500108,36.35,79715.79,0.5,0.61321,0.00014,27.93349]
[1777876501285,36.35,79717.26,0.5,0.61343,0.00014,27.92954]
[1777876502122,36.35,79712.09,0.5,0.61268,0.00014,27.94337]
[1777876506151,36.35,79703.31,0.5,0.61141,0.00014,27.96665]
[1777876507380,36.35,79706.25,0.5,0.61184,0.00014,27.95889]
[1777876508164,36.35,79706.66,0.5,0.61189,0.00014,27.95787]
[1777876510178,36.35,79712.87,0.5,0.61278,0.00014,27.94148]
[1777876512193,36.35,79706.46,0.5,0.61186,0.00014,27.95855]
[1777876517228,36.35,79706.27,0.5,0.61182,0.00014,27.95917]
[1777876521262,36.36,79700.57,0.5,0.611,0.00014,27.97428]
[1777876526291,36.36,79698.23,0.5,0.61065,0.00014,27.98048]
[1777876531326,36.36,79701.06,0.5,0.61107,0.00014,27.96975]
[1777876536360,36.36,79702.87,0.5,0.61133,0.00014,27.96508]
[1777876542250,36.36,79703.54,0.5,0.61142,0.00014,27.96339]
[1777876545424,36.36,79713.78,0.5,0.61289,0.00014,27.93638]
[1777876548672,36.36,79718.01,0.5,0.6135,0.00014,27.92513]
[1777876548675,36.36,79718.01,0.5,0.6135,0.00014,27.92513]
[1777876548737,36.37,79719.15,0.5,0.61366,0.00014,27.92215]
[1777876550881,36.37,79719.15,0.5,0.61366,0.00014,27.92215]
[1777876556502,36.37,79718.99,0.5,0.61362,0.00014,27.92291]
[1777876561877,36.38,79716.97,0.5,0.61332,0.00014,27.92851]
[1777876561951,36.38,79718.12,0.5,0.61348,0.00014,27.92547]
[1777876562544,36.38,79708.56,0.5,0.6121,0.00014,27.95105]
[1777876563551,36.38,79708.56,0.5,0.6121,0.00014,27.95108]
[1777876569081,36.38,79709.22,0.5,0.61219,0.00014,27.94947]
[1777876575635,36.38,79709.39,0.5,0.6122,0.00014,27.94918]
[1777876580670,36.39,79711.85,0.5,0.61255,0.00014,27.94277]
[1777876585705,36.39,79712.86,0.5,0.61269,0.00014,27.94022]
[1777876590741,36.39,79712.99,0.5,0.6127,0.00014,27.94001]
[1777876595775,36.39,79713.65,0.5,0.6128,0.00014,27.935]
[1777876600810,36.4,79716.01,0.5,0.61314,0.00014,27.92885]
[1777876605845,36.4,79717.25,0.5,0.61331,0.00014,27.92571]
[1777876610884,36.4,79720.04,0.5,0.6137,0.00014,27.9184]
[1777876615916,36.41,79719.63,0.5,0.61363,0.00014,27.91969]
[1777876620953,36.41,79721.05,0.5,0.61383,0.00014,27.91606]
[1777876622971,36.41,79729.57,0.5,0.61505,0.00014,27.89304]
[1777876625743,36.41,79727.05,0.5,0.61469,0.00014,27.89988]
[1777876625985,36.41,79724.34,0.5,0.6143,0.00014,27.9072]
[1777876629011,36.41,79735.68,0.5,0.61593,0.00014,27.87632]
[1777876631023,36.41,79738.6,0.5,0.61635,0.00014,27.86832]
[1777876632944,36.41,79743.0,0.5,0.61698,0.00014,27.85619]
[1777876635841,36.41,79744.39,0.5,0.61718,0.00014,27.85243]
[1777876638072,36.41,79752.71,0.5,0.61837,0.00014,27.82935]
[1777876640088,36.42,79761.55,0.5,0.61963,0.00014,27.80453]
[1777876641770,36.42,79761.62,0.5,0.61964,0.00014,27.80441]
[1777876642101,36.42,79763.09,0.5,0.61984,0.00014,27.80032]
[1777876647427,36.42,79766.71,0.5,0.62034,0.00014,27.79044]
[1777876650377,36.43,79752.0,0.5,0.61822,0.00014,27.83228]
[1777876651165,36.43,79752.0,0.5,0.61823,0.00014,27.82893]
[1777876656200,36.44,79747.05,0.5,0.61751,0.00014,27.84304]
[1777876661235,36.44,79748.97,0.5,0.61777,0.00014,27.83801]
[1777876663198,36.44,79750.79,0.5,0.61803,0.00014,27.833]
[1777876663216,36.44,79750.79,0.5,0.61803,0.00014,27.833]
[1777876663703,36.44,79754.24,0.5,0.61851,0.00014,27.82349]
[1777876664257,36.44,79754.24,0.5,0.61851,0.00014,27.82349]
[1777876666270,36.44,79762.62,0.5,0.61971,0.00014,27.79992]
[1777876667576,36.44,79762.63,0.5,0.61971,0.00014,27.79989]
[1777876668285,36.44,79762.72,0.5,0.61973,0.00014,27.79963]
[1777876673320,36.44,79763.07,0.5,0.61978,0.00014,27.79862]
[1777876674656,36.44,79764.35,0.5,0.61996,0.00014,27.79498]
[1777876675333,36.44,79764.98,0.5,0.62005,0.00014,27.79319]
[1777876677980,36.44,79765.23,0.5,0.62009,0.00014,27.79248]
[1777876678355,36.44,79759.93,0.5,0.61933,0.00014,27.80751]
[1777876680368,36.44,79755.67,0.5,0.61872,0.00014,27.81949]
[1777876682296,36.44,79755.53,0.5,0.6187,0.00014,27.81986]
[1777876683740,36.44,79759.18,0.5,0.61922,0.00014,27.80954]
[1777876683742,36.44,79759.18,0.5,0.61922,0.00014,27.80954]
[1777876684396,36.44,79761.73,0.5,0.61959,0.00014,27.80231]
[1777876689433,36.44,79763.12,0.5,0.61979,0.00014,27.79833]
[1777876694467,36.44,79764.99,0.5,0.62006,0.00014,27.79298]
[1777876699502,36.44,79766.17,0.5,0.62023,0.00014,27.78958]
[1777876702741,36.44,79765.13,0.5,0.62008,0.00014,27.79253]
[1777876702774,36.44,79756.48,0.5,0.61884,0.00014,27.817]
[1777876704537,36.44,79756.94,0.5,0.61891,0.00014,27.81567]
[1777876706972,36.44,79757.02,0.5,0.61892,0.00014,27.81545]
[1777876707470,36.44,79757.02,0.5,0.61892,0.00014,27.81545]
[1777876707564,36.44,79761.21,0.5,0.61952,0.00014,27.80357]
[1777876709386,36.44,79761.21,0.5,0.61952,0.00014,27.80357]
[1777876709419,36.44,79759.96,0.5,0.61935,0.00014,27.80706]
[1777876715412,36.44,79760.51,0.5,0.61944,0.00014,27.80202]
[1777876720143,36.44,79737.44,0.5,0.61613,0.00014,27.86631]
[1777876720650,36.44,79737.44,0.5,0.61613,0.00014,27.86634]
[1777876722684,36.44,79737.48,0.5,0.61614,0.00014,27.86626]
[1777876728706,36.44,79740.13,0.5,0.61651,0.00014,27.85918]
[1777876733741,36.44,79741.56,0.5,0.6167,0.00014,27.85541]
[1777876739443,36.45,79737.38,0.5,0.6161,0.00014,27.86705]
[1777876739454,36.45,79738.48,0.5,0.61625,0.00014,27.86407]
[1777876741556,36.45,79737.98,0.5,0.61618,0.00014,27.86552]
[1777876741798,36.45,79737.19,0.5,0.61606,0.00014,27.86772]
[1777876743573,36.45,79737.67,0.5,0.61613,0.00014,27.86644]
[1777876743811,36.45,79735.38,0.5,0.6158,0.00014,27.87276]
[1777876747839,36.45,79740.67,0.5,0.61655,0.00014,27.85839]
[1777876750354,36.46,79743.17,0.5,0.61691,0.00014,27.8516]
[1777876755895,36.46,79738.89,0.5,0.61627,0.00014,27.86376]
[1777876760930,36.47,79738.69,0.5,0.61623,0.00014,27.86458]
[1777876765965,36.47,79737.32,0.5,0.61602,0.00014,27.86863]
[1777876770500,36.48,79730.64,0.5,0.61505,0.00014,27.88715]
[1777876772010,36.48,79725.69,0.5,0.61435,0.00014,27.89719]
[1777876777043,36.48,79728.06,0.5,0.61468,0.00014,27.89098]
[1777876782077,36.48,79732.99,0.5,0.61538,0.00014,27.8778]
[1777876786106,36.49,79737.46,0.5,0.61601,0.00014,27.86573]
[1777876791141,36.49,79734.7,0.5,0.61561,0.00014,27.8735]
[1777876796177,36.49,79727.24,0.5,0.61453,0.00014,27.89396]
[1777876801217,36.5,79729.82,0.5,0.61489,0.00014,27.88715]
[1777876807256,36.5,79727.28,0.5,0.61452,0.00014,27.89418]
[1777876812292,36.5,79729.56,0.5,0.61484,0.00014,27.88817]
[1777876818334,36.51,79728.03,0.5,0.61461,0.00014,27.89251]
[1777876823369,36.51,79731.94,0.5,0.61516,0.00014,27.88209]
[1777876828412,36.51,79735.24,0.5,0.61563,0.00014,27.87324]
[1777876830417,36.51,79736.83,0.5,0.61585,0.00014,27.86896]
[1777876830448,36.51,79739.66,0.5,0.61626,0.00014,27.86125]
[1777876836460,36.52,79742.01,0.5,0.6166,0.00014,27.8516]
[1777876839311,36.52,79744.56,0.5,0.61696,0.00014,27.84465]
[1777876844502,36.52,79748.06,0.5,0.61745,0.00014,27.83519]
[1777876849554,36.53,79743.27,0.5,0.61675,0.00014,27.84872]
[1777876854586,36.53,79739.83,0.5,0.61624,0.00014,27.85842]
[1777876857607,36.53,79744.64,0.5,0.61693,0.00014,27.84535]
[1777876858197,36.53,79744.64,0.5,0.61693,0.00014,27.84535]
[1777876859825,36.53,79747.14,0.5,0.61728,0.00014,27.83856]
[1777876860053,36.53,79747.14,0.5,0.61728,0.00014,27.83856]
[1777876860629,36.53,79748.01,0.5,0.6174,0.00014,27.83615]
[1777876862645,36.54,79755.62,0.5,0.61849,0.00014,27.81506]
[1777876866104,36.54,79754.1,0.5,0.61827,0.00014,27.81935]
[1777876866672,36.54,79746.75,0.5,0.61721,0.00014,27.83984]
[1777876868686,36.54,79745.06,0.5,0.61697,0.00014,27.84461]
[1777876873721,36.54,79748.17,0.5,0.6174,0.00014,27.83628]
[1777876878756,36.55,79748.64,0.5,0.61745,0.00014,27.83525]
[1777876883792,36.55,79749.12,0.5,0.61751,0.00014,27.83418]
[1777876886813,36.56,79742.38,0.5,0.61654,0.00014,27.85292]
[1777876891847,36.56,79744.6,0.5,0.61686,0.00014,27.84359]
[1777876896882,36.56,79745.49,0.5,0.61698,0.00014,27.84137]
[1777876901917,36.57,79746.74,0.5,0.61715,0.00014,27.83811]
[1777876906951,36.57,79747.48,0.5,0.61724,0.00014,27.83625]
[1777876913377,36.57,79747.82,0.5,0.61729,0.00014,27.83546]
[1777876915893,36.57,79751.76,0.5,0.61784,0.00014,27.82469]
[1777876916015,36.57,79753.57,0.5,0.6181,0.00014,27.8197]
[1777876921562,36.58,79756.07,0.5,0.61845,0.00014,27.81297]
[1777876927092,36.58,79756.32,0.5,0.61847,0.00014,27.81256]
[1777876934141,36.59,79758.89,0.5,0.61882,0.00014,27.80573]
[1777876937164,36.59,79752.08,0.5,0.61784,0.00014,27.82486]
[1777876942200,36.59,79752.93,0.5,0.61795,0.00014,27.8227]
[1777876947235,36.6,79752.63,0.5,0.6179,0.00014,27.82373]
[1777876952270,36.6,79752.84,0.5,0.61794,0.00014,27.81989]
[1777876957305,36.6,79752.1,0.5,0.61782,0.00014,27.82218]
[1777876962340,36.61,79751.37,0.5,0.61771,0.00014,27.82436]
[1777876967375,36.61,79751.22,0.5,0.61768,0.00014,27.82501]
[1777876973420,36.61,79753.32,0.5,0.61796,0.00014,27.81944]
[1777876976434,36.61,79753.32,0.5,0.61796,0.00014,27.81944]
[1777876976442,36.61,79753.32,0.5,0.61796,0.00014,27.81944]
[1777876976472,36.62,79752.3,0.5,0.61781,0.00014,27.8224]
[1777876978455,36.62,79743.97,0.5,0.61662,0.00014,27.84545]
[1777876983492,36.62,79742.23,0.5,0.61636,0.00014,27.85032]
[1777876988525,36.62,79740.03,0.5,0.61605,0.00014,27.85644]
[1777876993560,36.62,79740.27,0.5,0.61607,0.00014,27.85589]
[1777876998595,36.63,79739.11,0.5,0.6159,0.00014,27.85917]
[1777877003630,36.63,79734.13,0.5,0.61519,0.00014,27.87281]
[1777877006652,36.63,79740.74,0.5,0.61613,0.00014,27.8549]
[1777877008667,36.63,79745.93,0.5,0.61687,0.00014,27.84076]
[1777877013701,36.63,79741.36,0.5,0.61622,0.00014,27.85003]
[1777877017730,36.63,79747.12,0.5,0.61704,0.00014,27.83432]
[1777877022764,36.64,79752.49,0.5,0.61779,0.00014,27.8197]
[1777877024804,36.64,79754.34,0.5,0.61806,0.00014,27.81461]
[1777877025787,36.64,79755.95,0.5,0.61828,0.00014,27.81018]
[1777877030820,36.64,79754.42,0.5,0.61805,0.00014,27.8147]
[1777877035858,36.65,79755.62,0.5,0.61822,0.00014,27.81152]
[1777877040895,36.65,79753.31,0.5,0.61788,0.00014,27.81816]
[1777877044922,36.65,79758.02,0.5,0.61854,0.00014,27.80521]
[1777877046936,36.65,79753.27,0.5,0.61786,0.00014,27.8185]
[1777877052483,36.66,79750.35,0.5,0.61744,0.00014,27.82677]
[1777877058013,36.66,79750.98,0.5,0.61752,0.00014,27.82522]
[1777877063048,36.66,79750.51,0.5,0.61744,0.00014,27.82666]
[1777877068083,36.67,79748.55,0.5,0.61715,0.00014,27.83228]
[1777877074125,36.67,79744.77,0.5,0.61662,0.00014,27.83942]
[1777877079160,36.67,79751.25,0.5,0.61753,0.00014,27.82175]
[1777877084195,36.67,79753.7,0.5,0.61787,0.00014,27.81518]
[1777877090237,36.68,79756.27,0.5,0.61823,0.00014,27.8083]
[1777877095272,36.68,79757.45,0.5,0.61839,0.00014,27.80523]
[1777877100308,36.68,79753.63,0.5,0.61784,0.00014,27.81597]
[1777877106350,36.69,79754.92,0.5,0.61801,0.00014,27.8126]
[1777877111385,36.69,79759.33,0.5,0.61863,0.00014,27.80058]
[1777877112597,36.69,79759.33,0.5,0.61863,0.00014,27.80058]
[1777877114756,36.69,79767.16,0.5,0.61974,0.00014,27.7788]
[1777877116452,36.69,79767.16,0.5,0.61974,0.00014,27.7788]
[1777877116548,36.69,79767.04,0.5,0.61972,0.00014,27.77919]
[1777877119925,36.69,79767.8,0.5,0.61983,0.00014,27.77697]
[1777877120453,36.69,79769.95,0.5,0.62014,0.00014,27.77085]
[1777877125485,36.69,79768.82,0.5,0.61998,0.00014,27.77393]
[1777877127373,36.69,79769.99,0.5,0.62015,0.00014,27.77061]
[1777877127497,36.69,79770.34,0.5,0.6202,0.00014,27.76961]
[1777877128505,36.69,79776.15,0.5,0.62103,0.00014,27.75312]
[1777877131527,36.69,79786.82,0.5,0.62256,0.00014,27.71904]
[1777877133540,36.69,79791.83,0.5,0.62327,0.00014,27.70438]
[1777877134547,36.69,79796.28,0.5,0.62391,0.00014,27.69136]
[1777877136961,36.69,79796.84,0.5,0.62399,0.00014,27.68967]
[1777877137010,36.68,79800.72,0.5,0.62454,0.00014,27.67825]
[1777877137571,36.68,79803.05,0.5,0.62487,0.00014,27.67135]
[1777877138584,36.68,79813.13,0.5,0.6263,0.00014,27.64147]
[1777877139063,36.68,79813.13,0.5,0.6263,0.00014,27.64147]
[1777877139766,36.68,79813.13,0.5,0.6263,0.00014,27.64147]
[1777877139880,36.68,79813.13,0.5,0.6263,0.00014,27.64147]
[1777877139868,36.68,79825.82,0.5,0.6281,0.00014,27.60338]
[1777877140027,36.68,79825.82,0.5,0.6281,0.00014,27.60338]
[1777877140590,36.68,79825.82,0.5,0.6281,0.00014,27.60337]
[1777877144618,36.68,79817.37,0.5,0.62691,0.00014,27.62874]
[1777877149653,36.68,79814.13,0.5,0.62645,0.00014,27.6383]
[1777877154687,36.68,79813.88,0.5,0.62643,0.00014,27.63887]
[1777877159722,36.68,79815.46,0.5,0.62665,0.00014,27.63403]
[1777877164757,36.67,79819.2,0.5,0.62719,0.00014,27.62266]
[1777877169793,36.67,79823.19,0.5,0.62776,0.00014,27.61056]
[1777877172813,36.67,79829.25,0.5,0.62862,0.00014,27.59217]
[1777877174829,36.67,79823.56,0.5,0.62781,0.00014,27.60936]
[1777877176843,36.67,79830.83,0.5,0.62884,0.00014,27.58732]
[1777877180878,36.67,79833.9,0.5,0.62928,0.00014,27.57794]
[1777877185911,36.67,79831.94,0.5,0.629,0.00014,27.58392]
[1777877190940,36.67,79831.95,0.5,0.629,0.00014,27.58389]
[1777877193966,36.67,79822.49,0.5,0.62768,0.00014,27.60909]
[1777877195980,36.67,79816.14,0.5,0.62678,0.00014,27.62811]
[1777877196989,36.67,79811.17,0.5,0.62608,0.00014,27.64289]
[1777877202023,36.67,79810.27,0.5,0.62596,0.00014,27.64541]
[1777877207058,36.66,79808.41,0.5,0.62571,0.00014,27.65067]
[1777877209072,36.66,79818.58,0.5,0.62715,0.00014,27.62022]
[1777877210081,36.66,79820.59,0.5,0.62744,0.00014,27.61415]
[1777877215117,36.66,79824.18,0.5,0.62795,0.00014,27.60319]
[1777877220149,36.66,79827.77,0.5,0.62846,0.00014,27.59222]
[1777877225185,36.66,79828.73,0.5,0.6286,0.00014,27.58921]
[1777877230220,36.66,79826.69,0.5,0.62832,0.00014,27.5953]
[1777877233762,36.65,79818.08,0.5,0.6271,0.00014,27.6212]
[1777877239284,36.65,79821.46,0.5,0.62759,0.00014,27.61084]
[1777877244318,36.65,79820.3,0.5,0.62743,0.00014,27.61423]
[1777877249355,36.65,79824.72,0.5,0.62806,0.00014,27.60079]
[1777877251366,36.65,79829.2,0.5,0.6287,0.00014,27.58376]
[1777877253486,36.65,79829.58,0.5,0.62876,0.00014,27.5826]
[1777877253545,36.65,79827.35,0.5,0.62844,0.00014,27.58938]
[1777877254496,36.65,79827.35,0.5,0.62844,0.00014,27.58938]
[1777877254598,36.65,79827.83,0.5,0.62851,0.00014,27.58793]
[1777877259423,36.65,79833.0,0.5,0.62924,0.00014,27.57219]
[1777877264458,36.65,79833.04,0.5,0.62924,0.00014,27.57211]
[1777877269493,36.65,79833.74,0.5,0.62934,0.00014,27.57001]
[1777877274045,36.65,79840.44,0.5,0.63029,0.00014,27.54949]
[1777877279563,36.65,79841.12,0.5,0.63038,0.00014,27.54739]
[1777877284033,36.65,79837.44,0.5,0.62986,0.00014,27.55878]
[1777877284114,36.65,79837.41,0.5,0.62986,0.00014,27.55888]
[1777877285056,36.65,79837.41,0.5,0.62986,0.00014,27.55888]
[1777877285100,36.65,79838.49,0.5,0.63001,0.00014,27.55553]
[1777877291648,36.65,79840.02,0.5,0.63023,0.00014,27.55067]
[1777877296682,36.65,79842.89,0.5,0.63064,0.00014,27.54169]
[1777877301717,36.65,79844.39,0.5,0.63086,0.00014,27.5369]
[1777877306751,36.64,79845.29,0.5,0.63099,0.00014,27.534]
[1777877311787,36.64,79848.06,0.5,0.6314,0.00014,27.52186]
[1777877313801,36.64,79853.96,0.5,0.63224,0.00014,27.5033]
[1777877316685,36.64,79853.17,0.5,0.63213,0.00014,27.50569]
[1777877316822,36.64,79853.05,0.5,0.63211,0.00014,27.50599]
[1777877317735,36.64,79853.05,0.5,0.63211,0.00014,27.50599]
[1777877317830,36.64,79853.45,0.5,0.63217,0.00014,27.50467]
[1777877322864,36.63,79856.8,0.5,0.63266,0.00014,27.49373]
[1777877327899,36.63,79859.07,0.5,0.633,0.00014,27.48628]
[1777877332935,36.62,79861.63,0.5,0.63337,0.00014,27.47792]
[1777877337970,36.62,79862.64,0.5,0.63352,0.00014,27.47449]
[1777877344014,36.62,79864.35,0.5,0.63377,0.00014,27.46883]
[1777877348041,36.62,79869.09,0.5,0.63444,0.00014,27.45362]
[1777877350059,36.62,79873.19,0.5,0.63502,0.00014,27.4405]
[1777877354083,36.62,79868.83,0.5,0.63441,0.00014,27.45435]
[1777877354440,36.62,79868.83,0.5,0.63441,0.00014,27.45435]
[1777877355090,36.61,79867.87,0.5,0.63428,0.00014,27.45738]
[1777877356097,36.61,79872.23,0.5,0.63489,0.00014,27.44346]
[1777877361137,36.61,79871.62,0.5,0.63481,0.00014,27.44534]
[1777877362367,36.61,79871.02,0.5,0.63472,0.00014,27.44725]
[1777877363146,36.61,79871.54,0.5,0.6348,0.00014,27.44558]
[1777877368182,36.61,79872.78,0.5,0.63497,0.00014,27.44158]
[1777877373219,36.61,79875.5,0.5,0.63537,0.00014,27.4294]
[1777877374586,36.61,79875.96,0.5,0.63543,0.00014,27.42793]
[1777877374687,36.61,79875.93,0.5,0.63543,0.00014,27.42803]
[1777877375597,36.61,79875.93,0.5,0.63543,0.00014,27.42803]
[1777877375616,36.61,79872.77,0.5,0.63498,0.00014,27.43816]
[1777877381271,36.61,79871.62,0.5,0.63482,0.00014,27.44181]
[1777877386307,36.61,79869.12,0.5,0.63447,0.00014,27.44977]
[1777877390844,36.61,79869.92,0.5,0.63459,0.00014,27.44719]
[1777877390861,36.61,79870.55,0.5,0.63468,0.00014,27.44517]
[1777877396377,36.61,79869.88,0.5,0.63458,0.00014,27.44726]
[1777877397469,36.61,79869.88,0.5,0.63458,0.00014,27.44726]
[1777877397530,36.61,79868.75,0.5,0.63442,0.00014,27.45086]
[1777877399403,36.61,79856.55,0.5,0.63271,0.00014,27.48944]
[1777877400410,36.61,79854.24,0.5,0.63238,0.00014,27.49665]
[1777877402424,36.61,79859.86,0.5,0.63318,0.00014,27.47886]
[1777877404101,36.61,79859.86,0.5,0.63318,0.00014,27.47886]
[1777877404186,36.61,79858.13,0.5,0.63294,0.00014,27.48429]
[1777877404261,36.61,79858.13,0.5,0.63294,0.00014,27.48429]
[1777877405109,36.61,79858.13,0.5,0.63294,0.00014,27.48429]
[1777877409473,36.61,79853.69,0.5,0.63232,0.00014,27.49805]
[1777877415048,36.6,79852.57,0.5,0.63217,0.00014,27.50142]
[1777877415120,36.6,79852.11,0.5,0.6321,0.00014,27.50283]
[1777877416522,36.6,79866.34,0.5,0.63411,0.00014,27.45791]
[1777877417529,36.6,79871.14,0.5,0.63478,0.00014,27.44262]
[1777877421559,36.6,79879.24,0.5,0.63594,0.00014,27.41633]
[1777877423014,36.6,79879.24,0.5,0.63594,0.00014,27.41633]
[1777877423066,36.6,79883.24,0.5,0.6365,0.00014,27.40332]
[1777877425107,36.6,79891.82,0.5,0.63771,0.00014,27.37526]
[1777877430536,36.59,79890.6,0.5,0.63755,0.00014,27.37892]
[1777877430632,36.59,79888.23,0.5,0.63722,0.00014,27.38658]
[1777877435655,36.59,79887.3,0.5,0.63712,0.00014,27.3858]
[1777877439787,36.59,79885.24,0.5,0.63684,0.00014,27.39229]
[1777877439861,36.59,79885.24,0.5,0.63684,0.00014,27.39229]
[1777877439862,36.59,79885.24,0.5,0.63684,0.00014,27.39229]
[1777877440737,36.59,79885.11,0.5,0.63682,0.00014,27.39264]
[1777877440745,36.59,79885.11,0.5,0.63682,0.00014,27.39264]
[1777877441031,36.59,79885.11,0.5,0.63682,0.00014,27.39264]
[1777877441037,36.59,79885.11,0.5,0.63682,0.00014,27.39264]
[1777877441766,36.58,79885.74,0.5,0.63691,0.00014,27.39052]
[1777877441768,36.58,79885.74,0.5,0.63691,0.00014,27.39052]
[1777877441845,36.58,79885.35,0.5,0.63686,0.00014,27.39172]
[1777877446732,36.58,79890.19,0.5,0.63755,0.00014,27.37563]
[1777877451767,36.58,79892.0,0.5,0.63782,0.00014,27.36942]
[1777877456802,36.57,79893.05,0.5,0.63798,0.00014,27.36568]
[1777877461166,36.57,79894.54,0.5,0.63819,0.00014,27.36062]
[1777877461213,36.57,79894.67,0.5,0.63822,0.00014,27.36014]
[1777877466729,36.57,79891.29,0.5,0.63775,0.00014,27.37091]
[1777877466877,36.57,79890.92,0.5,0.6377,0.00014,27.37206]
[1777877471907,36.56,79892.75,0.5,0.63797,0.00014,27.36576]
[1777877476943,36.56,79892.69,0.5,0.63797,0.00014,27.36569]
[1777877481978,36.56,79889.25,0.5,0.6375,0.00014,27.37665]
[1777877488021,36.55,79888.32,0.5,0.63738,0.00014,27.37934]
[1777877489599,36.55,79889.01,0.5,0.63748,0.00014,27.37703]
[1777877489609,36.55,79889.01,0.5,0.63748,0.00014,27.37703]
[1777877490035,36.55,79888.88,0.5,0.63747,0.00014,27.3774]
[1777877495070,36.55,79892.63,0.5,0.63802,0.00014,27.36144]
[1777877499099,36.55,79900.98,0.5,0.6392,0.00014,27.33377]
[1777877504133,36.54,79904.06,0.5,0.63963,0.00014,27.32341]
[1777877509168,36.54,79909.46,0.5,0.6404,0.00014,27.3053]
[1777877513926,36.54,79908.55,0.5,0.64027,0.00014,27.30824]
[1777877513932,36.54,79908.55,0.5,0.64027,0.00014,27.30824]
[1777877514204,36.54,79907.11,0.5,0.64007,0.00014,27.313]
[1777877515212,36.54,79896.45,0.5,0.63857,0.00014,27.34837]
[1777877516218,36.54,79888.88,0.5,0.63751,0.00014,27.37313]
[1777877517951,36.54,79888.7,0.5,0.63749,0.00014,27.37365]
[1777877517962,36.54,79888.7,0.5,0.63749,0.00014,27.37365]
[1777877518232,36.54,79888.36,0.5,0.63745,0.00014,27.37468]
[1777877518691,36.54,79888.36,0.5,0.63745,0.00014,27.37468]
[1777877518699,36.54,79888.36,0.5,0.63745,0.00014,27.37468]
[1777877519239,36.54,79900.9,0.5,0.63921,0.00014,27.3334]
[1777877520246,36.54,79893.46,0.5,0.63817,0.00014,27.35786]
[1777877521252,36.54,79889.3,0.5,0.63758,0.00014,27.37142]
[1777877524274,36.53,79894.52,0.5,0.63833,0.00014,27.3541]
[1777877529309,36.53,79893.5,0.5,0.63819,0.00014,27.35718]
[1777877534347,36.53,79891.56,0.5,0.63793,0.00014,27.36328]
[1777877534525,36.53,79891.56,0.5,0.63793,0.00014,27.36328]
[1777877534530,36.53,79891.56,0.5,0.63793,0.00014,27.36328]
[1777877535351,36.53,79892.97,0.5,0.63813,0.00014,27.3586]
[1777877536359,36.53,79900.21,0.5,0.63915,0.00014,27.33469]
[1777877541393,36.52,79898.25,0.5,0.63888,0.00014,27.34099]
[1777877546431,36.52,79898.69,0.5,0.63895,0.00014,27.33935]
[1777877551462,36.52,79901.05,0.5,0.6393,0.00014,27.3279]
[1777877556508,36.52,79902.09,0.5,0.63945,0.00014,27.32429]
[1777877561537,36.52,79904.69,0.5,0.63983,0.00014,27.31551]
[1777877566572,36.52,79904.0,0.5,0.63973,0.00014,27.31769]
[1777877571608,36.51,79906.25,0.5,0.64005,0.00014,27.31006]
[1777877576642,36.51,79904.86,0.5,0.63986,0.00014,27.31456]
[1777877581677,36.51,79903.48,0.5,0.63968,0.00014,27.31897]
[1777877584886,36.51,79903.4,0.5,0.63967,0.00014,27.31916]
[1777877585181,36.51,79903.4,0.5,0.63967,0.00014,27.31916]
[1777877585187,36.51,79903.4,0.5,0.63967,0.00014,27.31916]
[1777877586239,36.51,79909.58,0.5,0.64054,0.00014,27.29851]
[1777877587722,36.51,79923.51,0.5,0.6425,0.00014,27.25141]
[1777877588728,36.51,79917.93,0.5,0.64172,0.00014,27.27028]
[1777877590743,36.51,79924.27,0.5,0.6426,0.00014,27.24882]
[1777877596320,36.51,79947.82,0.5,0.6459,0.00014,27.16788]
[1777877596786,36.51,79947.82,0.5,0.6459,0.00014,27.1678]
[1777877598802,36.5,79954.25,0.5,0.6468,0.00014,27.14526]
[1777877603836,36.5,79964.88,0.5,0.64829,0.00014,27.10763]
[1777877606392,36.5,79971.85,0.5,0.64926,0.00014,27.08289]
[1777877611892,36.5,79966.15,0.5,0.64849,0.00014,27.09949]
[1777877612899,36.5,79960.57,0.5,0.64771,0.00014,27.11914]
[1777877617935,36.49,79961.15,0.5,0.64783,0.00014,27.11615]
[1777877622968,36.47,79963.81,0.5,0.64826,0.00014,27.1051]
[1777877628004,36.47,79967.12,0.5,0.64873,0.00014,27.09318]
[1777877633039,36.47,79969.37,0.5,0.64905,0.00014,27.08498]
[1777877638074,36.47,79964.94,0.5,0.64844,0.00014,27.10046]
[1777877643114,36.46,79960.84,0.5,0.64788,0.00014,27.11458]
[1777877645123,36.46,79955.19,0.5,0.64709,0.00014,27.13456]
[1777877650158,36.47,79952.61,0.5,0.64672,0.00014,27.1438]
[1777877655193,36.47,79954.1,0.5,0.64692,0.00014,27.13879]
[1777877660228,36.47,79949.62,0.5,0.64629,0.00014,27.15463]
[1777877665266,36.47,79946.32,0.5,0.64582,0.00014,27.16629]
[1777877672314,36.47,79944.27,0.5,0.64554,0.00014,27.17018]
[1777877677348,36.48,79948.21,0.5,0.64608,0.00014,27.15671]
[1777877682384,36.48,79948.04,0.5,0.64605,0.00014,27.1576]
[1777877687418,36.48,79944.5,0.5,0.64555,0.00014,27.17017]
[1777877693461,36.49,79944.27,0.5,0.6455,0.00014,27.17127]
[1777877699503,36.49,79943.32,0.5,0.64536,0.00014,27.17487]
[1777877704538,36.49,79941.78,0.5,0.64513,0.00014,27.18045]
[1777877709573,36.49,79938.11,0.5,0.64461,0.00014,27.19337]
[1777877714608,36.5,79937.5,0.5,0.64452,0.00014,27.19567]
[1777877719643,36.5,79936.23,0.5,0.64433,0.00014,27.20022]
[1777877724683,36.5,79935.52,0.5,0.64423,0.00014,27.20283]
[1777877729714,36.5,79935.72,0.5,0.64425,0.00014,27.20231]
[1777877734751,36.5,79934.41,0.5,0.64408,0.00014,27.20349]
[1777877739785,36.51,79934.39,0.5,0.64407,0.00014,27.20371]
[1777877744819,36.51,79936.38,0.5,0.64434,0.00014,27.19705]
[1777877750862,36.51,79935.63,0.5,0.64422,0.00014,27.19988]
[1777877755897,36.51,79932.5,0.5,0.64378,0.00014,27.21077]
[1777877760932,36.51,79931.98,0.5,0.6437,0.00014,27.21269]
[1777877763954,36.51,79943.52,0.5,0.64532,0.00014,27.17283]
[1777877768990,36.51,79943.77,0.5,0.64535,0.00014,27.17224]
[1777877774024,36.52,79940.62,0.5,0.6449,0.00014,27.18337]
[1777877779059,36.52,79936.2,0.5,0.64427,0.00014,27.19876]
[1777877784094,36.52,79941.49,0.5,0.64501,0.00014,27.18072]
[1777877789129,36.52,79943.17,0.5,0.64523,0.00014,27.17511]
[1777877794164,36.53,79948.04,0.5,0.64592,0.00014,27.15496]
[1777877799200,36.53,79949.73,0.5,0.64615,0.00014,27.14933]
[1777877806248,36.53,79950.9,0.5,0.6463,0.00014,27.14559]
[1777877813297,36.53,79950.64,0.5,0.64625,0.00014,27.14681]
[1777877818335,36.54,79952.85,0.5,0.64655,0.00014,27.13934]
[1777877823367,36.54,79953.41,0.5,0.64662,0.00014,27.13762]
[1777877828402,36.54,79949.03,0.5,0.646,0.00014,27.15304]
[1777877834444,36.54,79947.61,0.5,0.6458,0.00014,27.15815]
[1777877839480,36.54,79950.08,0.5,0.64614,0.00014,27.14975]
[1777877845521,36.55,79947.43,0.5,0.64576,0.00014,27.15913]
[1777877850556,36.55,79946.8,0.5,0.64567,0.00014,27.16148]
[1777877855591,36.55,79948.53,0.5,0.64591,0.00014,27.15215]
[1777877860627,36.55,79949.61,0.5,0.64606,0.00014,27.1486]
[1777877865667,36.55,79948.59,0.5,0.64593,0.00014,27.15176]
[1777877870701,36.54,79949.15,0.5,0.64602,0.00014,27.14943]
[1777877875735,36.55,79950.52,0.5,0.64621,0.00014,27.14486]
[1777877880771,36.55,79949.81,0.5,0.6461,0.00014,27.1475]
[1777877885808,36.55,79949.21,0.5,0.64601,0.00014,27.14975]
[1777877890841,36.55,79949.3,0.5,0.64603,0.00014,27.14932]
[1777877895877,36.55,79944.24,0.5,0.64532,0.00014,27.16699]
[1777877901918,36.55,79942.12,0.5,0.64502,0.00014,27.17441]
[1777877906952,36.55,79941.57,0.5,0.64494,0.00014,27.17643]
[1777877911988,36.55,79941.54,0.5,0.64495,0.00014,27.17291]
[1777877918578,36.55,79941.26,0.5,0.64491,0.00014,27.17402]
[1777877924073,36.55,79940.55,0.5,0.64483,0.00014,27.1759]
[1777877929108,36.54,79940.38,0.5,0.64481,0.00014,27.17625]
[1777877934143,36.55,79937.24,0.5,0.64437,0.00014,27.18714]
[1777877939178,36.55,79934.69,0.5,0.64401,0.00014,27.19597]
[1777877943206,36.55,79922.76,0.5,0.64234,0.00014,27.23661]
[1777877947233,36.55,79916.42,0.5,0.64146,0.00014,27.2579]
[1777877952270,36.54,79914.8,0.5,0.64124,0.00014,27.26322]
[1777877957304,36.54,79913.19,0.5,0.64102,0.00014,27.2685]
[1777877962339,36.54,79913.25,0.5,0.64103,0.00014,27.2682]
[1777877967374,36.54,79909.31,0.5,0.64048,0.00014,27.28125]
[1777877972411,36.54,79909.93,0.5,0.64059,0.00014,27.27556]
[1777877976839,36.54,79908.17,0.5,0.64034,0.00014,27.28138]
[1777877976867,36.54,79908.17,0.5,0.64034,0.00014,27.28138]
[1777877977658,36.54,79907.95,0.5,0.64031,0.00014,27.28205]
[1777877977667,36.54,79875.62,0.5,0.63577,0.00014,27.38814]
[1777877978253,36.54,79875.62,0.5,0.63577,0.00014,27.38814]
[1777877978258,36.54,79875.62,0.5,0.63577,0.00014,27.38814]
[1777877978458,36.54,79875.16,0.5,0.6357,0.00014,27.38961]
[1777877979465,36.54,79870.32,0.5,0.63502,0.00014,27.40518]
[1777877984500,36.54,79873.22,0.5,0.63543,0.00014,27.39592]
[1777877988528,36.54,79867.03,0.5,0.63455,0.00014,27.41581]
[1777877990552,36.54,79866.82,0.5,0.63452,0.00014,27.41648]
[1777877990554,36.54,79861.14,0.5,0.63372,0.00014,27.43452]
[1777877993224,36.54,79859.53,0.5,0.6335,0.00014,27.43951]
[1777877993563,36.53,79859.78,0.5,0.63354,0.00014,27.43865]
[1777877996585,36.53,79853.07,0.5,0.63259,0.00014,27.45977]
[1777877997591,36.53,79862.51,0.5,0.63393,0.00014,27.42988]
[1777877999423,36.53,79863.22,0.5,0.63403,0.00014,27.42761]
[1777877999604,36.53,79863.26,0.5,0.63403,0.00014,27.42747]
[1777878000389,36.53,79863.26,0.5,0.63403,0.00014,27.42747]
[1777878000629,36.53,79862.71,0.5,0.63396,0.00014,27.42921]
[1777878001870,36.53,79862.71,0.5,0.63396,0.00014,27.42921]
[1777878001914,36.53,79860.27,0.5,0.63361,0.00014,27.43696]
[1777878003632,36.53,79855.24,0.5,0.6329,0.00014,27.45283]
[1777878004640,36.53,79860.56,0.5,0.63365,0.00014,27.43597]
[1777878006466,36.53,79861.61,0.5,0.6338,0.00014,27.43262]
[1777878006657,36.53,79859.27,0.5,0.63347,0.00014,27.44003]
[1777878008668,36.53,79854.39,0.5,0.63279,0.00014,27.4554]
[1777878011689,36.53,79847.49,0.5,0.63181,0.00014,27.47718]
[1777878012698,36.53,79839.27,0.5,0.63064,0.00014,27.50284]
[1777878013013,36.53,79839.27,0.5,0.63064,0.00014,27.50284]
[1777878013607,36.53,79839.27,0.5,0.63064,0.00014,27.50284]
[1777878013703,36.53,79837.53,0.5,0.63039,0.00014,27.50827]
[1777878018738,36.54,79835.17,0.5,0.63005,0.00014,27.51576]
[1777878023773,36.54,79836.12,0.5,0.63018,0.00014,27.51301]
[1777878028812,36.54,79836.91,0.5,0.63028,0.00014,27.51075]
[1777878033846,36.54,79837.75,0.5,0.6304,0.00014,27.50488]
[1777878035859,36.54,79831.54,0.5,0.62952,0.00014,27.52408]
[1777878037873,36.54,79825.3,0.5,0.62864,0.00014,27.54321]
[1777878042907,36.54,79820.37,0.5,0.62793,0.00014,27.55824]
[1777878046936,36.54,79824.76,0.5,0.62856,0.00014,27.54486]
[1777878051972,36.54,79823.27,0.5,0.62835,0.00014,27.54938]
[1777878054994,36.54,79832.02,0.5,0.62959,0.00014,27.5226]
[1777878059571,36.54,79835.13,0.5,0.63003,0.00014,27.51308]
[1777878061282,36.54,79835.66,0.5,0.6301,0.00014,27.51144]
[1777878061331,36.55,79843.69,0.5,0.63124,0.00014,27.48658]
[1777878062497,36.55,79843.69,0.5,0.63124,0.00014,27.48658]
[1777878062596,36.55,79853.67,0.5,0.63265,0.00014,27.45536]
[1777878065067,36.55,79871.25,0.5,0.63513,0.00014,27.39957]
[1777878066074,36.55,79873.33,0.5,0.63542,0.00014,27.39298]
[1777878070747,36.55,79873.94,0.5,0.63549,0.00014,27.39141]
[1777878070822,36.55,79876.41,0.5,0.63584,0.00014,27.38343]
[1777878071691,36.55,79876.41,0.5,0.63584,0.00014,27.38343]
[1777878071783,36.55,79878.51,0.5,0.63614,0.00014,27.37664]
[1777878073123,36.55,79884.65,0.5,0.637,0.00014,27.35672]
[1777878075137,36.55,79883.5,0.5,0.63684,0.00014,27.36048]
[1777878080178,36.55,79881.63,0.5,0.63657,0.00014,27.36665]
[1777878084207,36.55,79874.81,0.5,0.63561,0.00014,27.38873]
[1777878089787,36.55,79877.6,0.5,0.636,0.00014,27.37975]
[1777878095285,36.56,79874.26,0.5,0.63554,0.00014,27.3871]
[1777878100321,36.56,79876.2,0.5,0.63581,0.00014,27.3809]
[1777878103340,36.55,79884.34,0.5,0.63697,0.00014,27.35435]
[1777878108374,36.55,79886.18,0.5,0.63724,0.00014,27.34794]
[1777878113411,36.54,79886.33,0.5,0.63728,0.00014,27.34702]
[1777878118455,36.54,79885.05,0.5,0.63712,0.00014,27.35076]
[1777878121916,36.54,79888.02,0.5,0.63754,0.00014,27.3409]
[1777878122013,36.54,79895.01,0.5,0.63853,0.00014,27.3179]
[1777878127539,36.53,79892.94,0.5,0.63825,0.00014,27.32432]
[1777878132573,36.53,79892.22,0.5,0.63816,0.00014,27.32634]
[1777878137609,36.52,79891.89,0.5,0.63813,0.00014,27.32708]
[1777878142644,36.52,79886.4,0.5,0.63737,0.00014,27.34469]
[1777878147679,36.51,79882.02,0.5,0.63677,0.00014,27.35851]
[1777878152713,36.51,79881.99,0.5,0.6368,0.00014,27.35469]
[1777878154738,36.51,79893.29,0.5,0.6384,0.00014,27.31756]
[1777878156742,36.5,79884.83,0.5,0.63721,0.00014,27.34516]
[1777878161777,36.5,79881.65,0.5,0.63678,0.00014,27.35512]
[1777878166812,36.49,79883.46,0.5,0.63705,0.00014,27.34884]
[1777878171847,36.49,79885.14,0.5,0.6373,0.00014,27.34296]
[1777878176885,36.49,79883.08,0.5,0.63703,0.00014,27.34929]
[1777878180455,36.48,79881.99,0.5,0.63688,0.00014,27.35259]
[1777878180910,36.48,79881.85,0.5,0.63686,0.00014,27.35297]
[1777878181918,36.48,79893.72,0.5,0.63854,0.00014,27.314]
[1777878182924,36.48,79900.25,0.5,0.63946,0.00014,27.29234]
[1777878187959,36.48,79901.65,0.5,0.63966,0.00014,27.28751]
[1777878189973,36.48,79909.16,0.5,0.64072,0.00014,27.2624]
[1777878195009,36.48,79908.46,0.5,0.64063,0.00014,27.26468]
[1777878198032,36.48,79914.88,0.5,0.64153,0.00014,27.24308]
[1777878200050,36.48,79924.84,0.5,0.64293,0.00014,27.20935]
[1777878201053,36.48,79931.31,0.5,0.64383,0.00014,27.18729]
[1777878206087,36.47,79934.58,0.5,0.6443,0.00014,27.17575]
[1777878210116,36.47,79925.2,0.5,0.643,0.00014,27.20752]
[1777878212130,36.47,79923.25,0.5,0.64274,0.00014,27.2106]
[1777878214144,36.47,79914.31,0.5,0.64149,0.00014,27.24093]
[1777878215153,36.47,79913.02,0.5,0.6413,0.00014,27.24528]
[1777878218173,36.47,79906.33,0.5,0.64036,0.00014,27.26772]
[1777878223206,36.47,79905.59,0.5,0.64026,0.00014,27.27013]
[1777878228242,36.47,79903.84,0.5,0.64002,0.00014,27.27591]
[1777878233278,36.47,79903.35,0.5,0.63995,0.00014,27.27748]
[1777878238313,36.47,79904.38,0.5,0.6401,0.00014,27.27398]
[1777878243347,36.47,79909.91,0.5,0.64088,0.00014,27.25542]
[1777878247375,36.47,79915.7,0.5,0.64169,0.00014,27.23591]
[1777878252409,36.47,79916.85,0.5,0.64185,0.00014,27.23202]
[1777878258453,36.47,79916.25,0.5,0.64177,0.00014,27.23402]
[1777878263488,36.47,79910.27,0.5,0.64093,0.00014,27.25408]
[1777878268524,36.46,79910.34,0.5,0.64095,0.00014,27.25369]
[1777878273558,36.46,79910.65,0.5,0.64101,0.00014,27.24901]
[1777878278595,36.46,79914.01,0.5,0.64149,0.00014,27.23754]
[1777878283632,36.46,79913.11,0.5,0.64137,0.00014,27.24045]
[1777878288667,36.46,79910.82,0.5,0.64105,0.00014,27.24802]
[1777878293664,36.46,79906.75,0.5,0.64049,0.00014,27.26152]
[1777878293667,36.46,79906.75,0.5,0.64049,0.00014,27.26152]
[1777878293875,36.46,79906.75,0.5,0.64049,0.00014,27.26152]
[1777878293944,36.45,79897.42,0.5,0.63917,0.00014,27.29258]
[1777878294710,36.45,79897.42,0.5,0.63918,0.00014,27.29252]
[1777878295717,36.45,79886.16,0.5,0.63759,0.00014,27.32959]
[1777878300752,36.45,79884.1,0.5,0.63731,0.00014,27.3362]
[1777878302767,36.45,79890.28,0.5,0.63818,0.00014,27.31587]
[1777878307800,36.45,79896.21,0.5,0.63903,0.00014,27.29601]
[1777878311828,36.45,79900.68,0.5,0.63967,0.00014,27.28091]
[1777878316863,36.44,79900.08,0.5,0.63959,0.00014,27.28262]
[1777878319138,36.44,79900.96,0.5,0.63972,0.00014,27.27964]
[1777878319233,36.44,79901.58,0.5,0.63981,0.00014,27.27752]
[1777878320892,36.44,79906.54,0.5,0.64051,0.00014,27.26086]
[1777878323210,36.44,79907.61,0.5,0.64066,0.00014,27.25724]
[1777878324142,36.44,79906.22,0.5,0.64047,0.00014,27.26187]
[1777878324242,36.44,79907.17,0.5,0.6406,0.00014,27.25865]
[1777878327942,36.44,79910.69,0.5,0.6411,0.00014,27.24674]
[1777878332978,36.44,79912.76,0.5,0.64141,0.00014,27.23624]
[1777878338010,36.44,79912.39,0.5,0.64135,0.00014,27.23751]
[1777878343046,36.44,79910.4,0.5,0.64107,0.00014,27.24422]
[1777878348081,36.44,79908.88,0.5,0.64086,0.00014,27.24933]
[1777878353116,36.44,79909.53,0.5,0.64095,0.00014,27.24715]
[1777878358153,36.44,79912.32,0.5,0.64134,0.00014,27.23778]
[1777878360165,36.44,79922.28,0.5,0.64274,0.00014,27.20408]
[1777878365201,36.43,79926.47,0.5,0.64334,0.00014,27.18946]
[1777878367215,36.43,79932.85,0.5,0.64424,0.00014,27.1674]
[1777878372251,36.43,79931.47,0.5,0.64406,0.00014,27.17177]
[1777878377286,36.43,79927.67,0.5,0.64353,0.00014,27.18472]
[1777878380307,36.43,79921.73,0.5,0.64269,0.00014,27.20518]
[1777878383327,36.43,79909.02,0.5,0.6409,0.00014,27.24829]
[1777878384336,36.43,79902.56,0.5,0.63999,0.00014,27.26995]
[1777878389370,36.43,79904.23,0.5,0.64023,0.00014,27.26434]
[1777878394409,36.43,79906.62,0.5,0.64058,0.00014,27.25288]
[1777878398435,36.43,79900.03,0.5,0.63965,0.00014,27.27491]
[1777878403470,36.43,79900.33,0.5,0.63969,0.00014,27.27388]
[1777878408505,36.43,79900.05,0.5,0.63965,0.00014,27.27477]
[1777878413541,36.43,79899.24,0.5,0.63954,0.00014,27.27742]
[1777878416671,36.43,79899.35,0.5,0.63956,0.00014,27.27703]
[1777878416684,36.43,79894.54,0.5,0.63888,0.00014,27.29299]
[1777878418578,36.43,79881.43,0.5,0.63703,0.00014,27.33606]
[1777878419582,36.43,79876.77,0.5,0.63638,0.00014,27.35119]
[1777878422148,36.43,79883.88,0.5,0.63739,0.00014,27.32785]
[1777878423610,36.43,79891.31,0.5,0.63844,0.00014,27.30331]
[1777878425624,36.42,79895.74,0.5,0.63907,0.00014,27.28859]
[1777878429557,36.42,79894.82,0.5,0.63894,0.00014,27.29155]
[1777878429561,36.42,79894.82,0.5,0.63894,0.00014,27.29155]
[1777878429653,36.42,79895.2,0.5,0.63899,0.00014,27.29025]
[1777878434688,36.42,79894.42,0.5,0.63889,0.00014,27.2927]
[1777878439725,36.42,79895.03,0.5,0.63898,0.00014,27.29055]
[1777878444759,36.42,79900.22,0.5,0.63972,0.00014,27.27323]
[1777878449798,36.42,79899.37,0.5,0.6396,0.00014,27.27601]
[1777878450802,36.42,79888.39,0.5,0.63805,0.00014,27.31235]
[1777878455837,36.42,79889.45,0.5,0.63822,0.00014,27.3052]
[1777878460871,36.41,79893.46,0.5,0.63879,0.00014,27.29178]
[1777878465907,36.41,79894.64,0.5,0.63897,0.00014,27.28771]
[1777878470942,36.41,79903.94,0.5,0.64028,0.00014,27.25657]
[1777878475982,36.41,79907.0,0.5,0.64072,0.00014,27.24626]
[1777878481015,36.41,79905.52,0.5,0.64051,0.00014,27.2512]
[1777878486051,36.41,79905.07,0.5,0.64045,0.00014,27.25267]
[1777878491088,36.41,79905.55,0.5,0.64052,0.00014,27.25101]
[1777878496120,36.41,79907.23,0.5,0.64075,0.00014,27.24532]
[1777878497578,36.41,79907.12,0.5,0.64074,0.00014,27.24568]
[1777878497581,36.41,79907.12,0.5,0.64074,0.00014,27.24568]
[1777878498135,36.41,79907.4,0.5,0.64078,0.00014,27.24472]
[1777878499142,36.41,79889.53,0.5,0.63826,0.00014,27.30418]
[1777878500017,36.41,79889.53,0.5,0.63826,0.00014,27.30418]
[1777878500149,36.41,79887.35,0.5,0.63795,0.00014,27.3113]
[1777878505184,36.4,79886.87,0.5,0.6379,0.00014,27.31255]
[1777878510219,36.4,79888.57,0.5,0.63814,0.00014,27.30685]
[1777878515256,36.4,79884.94,0.5,0.63764,0.00014,27.31538]
[1777878517268,36.4,79879.41,0.5,0.63686,0.00014,27.33348]
[1777878522305,36.4,79876.9,0.5,0.6365,0.00014,27.34181]
[1777878527340,36.41,79874.7,0.5,0.63618,0.00014,27.34909]
[1777878530673,36.41,79870.73,0.5,0.63562,0.00014,27.36203]
[1777878530803,36.41,79870.73,0.5,0.63562,0.00014,27.36203]
[1777878531369,36.41,79868.52,0.5,0.6353,0.00014,27.36919]
[1777878532378,36.41,79852.43,0.5,0.63302,0.00014,27.42077]
[1777878534389,36.41,79847.85,0.5,0.63236,0.00014,27.43543]
[1777878537415,36.41,79842.88,0.5,0.63164,0.00014,27.45133]
[1777878542449,36.42,79839.98,0.5,0.63121,0.00014,27.46085]
[1777878547484,36.42,79840.18,0.5,0.63122,0.00014,27.46064]
[1777878550507,36.43,79845.69,0.5,0.632,0.00014,27.44362]
[1777878553081,36.43,79845.45,0.5,0.63195,0.00014,27.44467]
[1777878558561,36.44,79841.1,0.5,0.63131,0.00014,27.45881]
[1777878564604,36.44,79843.22,0.5,0.63161,0.00014,27.45231]
[1777878569633,36.44,79843.32,0.5,0.63162,0.00014,27.45215]
[1777878569660,36.44,79854.26,0.5,0.63317,0.00014,27.41764]
[1777878570645,36.44,79854.26,0.5,0.63317,0.00014,27.41763]
[1777878571653,36.44,79860.72,0.5,0.6341,0.00014,27.39362]
[1777878573220,36.44,79869.41,0.5,0.63533,0.00014,27.36575]
[1777878578701,36.44,79869.62,0.5,0.63535,0.00014,27.36524]
[1777878581449,36.44,79870.09,0.5,0.63542,0.00014,27.36371]
[1777878581722,36.44,79871.9,0.5,0.63568,0.00014,27.35785]
[1777878583492,36.44,79871.9,0.5,0.63568,0.00014,27.35785]
[1777878583501,36.44,79872.98,0.5,0.63583,0.00014,27.35435]
[1777878588771,36.44,79871.5,0.5,0.63562,0.00014,27.3591]
[1777878593785,36.44,79869.14,0.5,0.63529,0.00014,27.36666]
[1777878593811,36.44,79863.3,0.5,0.63446,0.00014,27.38542]
[1777878598850,36.44,79863.96,0.5,0.63456,0.00014,27.38326]
[1777878601912,36.44,79865.35,0.5,0.63475,0.00014,27.37882]
[1777878601966,36.44,79870.09,0.5,0.63542,0.00014,27.36357]
[1777878607904,36.44,79873.01,0.5,0.63584,0.00014,27.35402]
[1777878608693,36.44,79873.01,0.5,0.63584,0.00014,27.35402]
[1777878608911,36.44,79872.91,0.5,0.63583,0.00014,27.35432]
[1777878613946,36.44,79875.05,0.5,0.63614,0.00014,27.34726]
[1777878618983,36.44,79875.26,0.5,0.63617,0.00014,27.34646]
[1777878621798,36.44,79875.62,0.5,0.63622,0.00014,27.34525]
[1777878621875,36.44,79875.62,0.5,0.63622,0.00014,27.34525]
[1777878622003,36.44,79873.18,0.5,0.63588,0.00014,27.35314]
[1777878623010,36.44,79864.62,0.5,0.63467,0.00014,27.38074]
[1777878628049,36.44,79861.34,0.5,0.6342,0.00014,27.39121]
[1777878633084,36.44,79861.74,0.5,0.63428,0.00014,27.38641]
[1777878636107,36.43,79854.25,0.5,0.63322,0.00014,27.41024]
[1777878641142,36.43,79858.56,0.5,0.63383,0.00014,27.39639]
[1777878646176,36.43,79858.57,0.5,0.63384,0.00014,27.39626]
[1777878651212,36.43,79862.75,0.5,0.63443,0.00014,27.38284]
[1777878652606,36.43,79862.45,0.5,0.63439,0.00014,27.38379]
[1777878653225,36.43,79868.56,0.5,0.63526,0.00014,27.36416]
[1777878656245,36.43,79873.16,0.5,0.63591,0.00014,27.34928]
[1777878661283,36.43,79874.59,0.5,0.63612,0.00014,27.34444]
[1777878664302,36.43,79878.75,0.5,0.63671,0.00014,27.3308]
[1777878666317,36.43,79872.3,0.5,0.6358,0.00014,27.35167]
[1777878667916,36.43,79872.45,0.5,0.63583,0.00014,27.35114]
[1777878668332,36.43,79872.24,0.5,0.6358,0.00014,27.35178]
[1777878673366,36.42,79871.45,0.5,0.63569,0.00014,27.35409]
[1777878678401,36.42,79873.23,0.5,0.63596,0.00014,27.34809]
[1777878682140,36.42,79874.79,0.5,0.63618,0.00014,27.34289]
[1777878682430,36.42,79874.97,0.5,0.63621,0.00014,27.34226]
[1777878687465,36.41,79875.05,0.5,0.63623,0.00014,27.34178]
[1777878689288,36.41,79875.79,0.5,0.63634,0.00014,27.33933]
[1777878689355,36.41,79875.8,0.5,0.63634,0.00014,27.33925]
[1777878693370,36.41,79873.85,0.5,0.63608,0.00014,27.34197]
[1777878693471,36.41,79873.5,0.5,0.63603,0.00014,27.34306]
[1777878698541,36.41,79876.36,0.5,0.63645,0.00014,27.3335]
[1777878703579,36.4,79876.35,0.5,0.63646,0.00014,27.33328]
[1777878708611,36.4,79877.59,0.5,0.63664,0.00014,27.32898]
[1777878711896,36.4,79876.29,0.5,0.63647,0.00014,27.33306]
[1777878712639,36.4,79874.84,0.5,0.63626,0.00014,27.33778]
[1777878714654,36.4,79870.68,0.5,0.63567,0.00014,27.35127]
[1777878719689,36.4,79868.98,0.5,0.63543,0.00014,27.35673]
[1777878724724,36.4,79868.48,0.5,0.63536,0.00014,27.3583]
[1777878726823,36.4,79866.82,0.5,0.63513,0.00014,27.36365]
[1777878726842,36.4,79857.68,0.5,0.63383,0.00014,27.39296]
[1777878728752,36.4,79852.5,0.5,0.63309,0.00014,27.40964]
[1777878729759,36.4,79846.96,0.5,0.6323,0.00014,27.42724]
[1777878734798,36.41,79844.48,0.5,0.63193,0.00014,27.43535]
[1777878735808,36.41,79832.12,0.5,0.63017,0.00014,27.47401]
[1777878736814,36.41,79830.16,0.5,0.62989,0.00014,27.48011]
[1777878741848,36.41,79837.11,0.5,0.63088,0.00014,27.45863]
[1777878742855,36.41,79841.37,0.5,0.63148,0.00014,27.44535]
[1777878747894,36.41,79844.62,0.5,0.63193,0.00014,27.43546]
[1777878752925,36.42,79847.11,0.5,0.63229,0.00014,27.42445]
[1777878757960,36.42,79844.4,0.5,0.63189,0.00014,27.43329]
[1777878762995,36.42,79842.57,0.5,0.63162,0.00014,27.43934]
[1777878768031,36.43,79841.87,0.5,0.6315,0.00014,27.44185]
[1777878773066,36.43,79841.03,0.5,0.63137,0.00014,27.4448]
[1777878778392,36.44,79840.79,0.5,0.63133,0.00014,27.44582]
[1777878778421,36.44,79843.69,0.5,0.63174,0.00014,27.4368]
[1777878780061,36.44,79844.15,0.5,0.6318,0.00014,27.43532]
[1777878780124,36.44,79852.21,0.5,0.63294,0.00014,27.41]
[1777878782130,36.44,79857.35,0.5,0.63367,0.00014,27.39365]
[1777878784732,36.44,79864.89,0.5,0.63474,0.00014,27.36952]
[1777878787165,36.44,79868.79,0.5,0.63529,0.00014,27.35701]
[1777878792200,36.44,79865.48,0.5,0.63482,0.00014,27.36773]
[1777878797235,36.44,79863.88,0.5,0.63459,0.00014,27.37292]
[1777878802270,36.44,79863.63,0.5,0.63456,0.00014,27.37377]
[1777878807305,36.44,79865.58,0.5,0.63483,0.00014,27.36757]
[1777878811333,36.44,79869.99,0.5,0.63547,0.00014,27.34998]
[1777878812158,36.44,79869.99,0.5,0.63547,0.00014,27.34998]
[1777878812242,36.44,79869.99,0.5,0.63547,0.00014,27.34998]
[1777878812385,36.44,79869.99,0.5,0.63547,0.00014,27.34998]
[1777878812444,36.44,79874.23,0.5,0.63607,0.00014,27.33628]
[1777878814942,36.44,79878.71,0.5,0.63669,0.00014,27.32184]
[1777878820398,36.45,79878.64,0.5,0.63668,0.00014,27.32227]
[1777878823420,36.45,79873.31,0.5,0.63592,0.00014,27.33969]
[1777878826580,36.45,79870.51,0.5,0.63552,0.00014,27.34878]
[1777878826652,36.45,79871.05,0.5,0.6356,0.00014,27.34706]
[1777878828456,36.45,79862.46,0.5,0.63438,0.00014,27.3747]
[1777878833490,36.45,79863.07,0.5,0.63447,0.00014,27.37274]
[1777878838525,36.45,79863.37,0.5,0.63451,0.00014,27.37177]
[1777878843560,36.45,79863.46,0.5,0.63452,0.00014,27.37148]
[1777878845574,36.45,79868.76,0.5,0.63527,0.00014,27.35446]
[1777878850609,36.45,79870.1,0.5,0.63546,0.00014,27.35021]
[1777878856651,36.45,79871.54,0.5,0.63566,0.00014,27.34565]
[1777878862694,36.45,79873.73,0.5,0.63596,0.00014,27.33867]
[1777878866449,36.45,79874.95,0.5,0.63613,0.00014,27.33477]
[1777878866728,36.45,79875.24,0.5,0.63618,0.00014,27.33384]
[1777878874778,36.45,79876.97,0.5,0.63643,0.00014,27.32493]
[1777878879813,36.46,79879.51,0.5,0.63678,0.00014,27.31679]
[1777878881861,36.46,79879.47,0.5,0.63677,0.00014,27.31695]
[1777878882834,36.46,79879.69,0.5,0.6368,0.00014,27.31628]
[1777878883841,36.46,79894.68,0.5,0.63892,0.00014,27.26693]
[1777878884847,36.45,79894.86,0.5,0.63895,0.00014,27.26627]
[1777878889885,36.45,79896.32,0.5,0.63917,0.00014,27.26112]
[1777878892904,36.45,79901.14,0.5,0.63986,0.00014,27.24489]
[1777878897939,36.45,79899.79,0.5,0.63968,0.00014,27.24912]
[1777878901666,36.44,79900.67,0.5,0.63981,0.00014,27.24607]
[1777878901693,36.44,79901.08,0.5,0.63987,0.00014,27.24458]
[1777878902263,36.44,79901.08,0.5,0.63987,0.00014,27.24458]
[1777878902362,36.44,79906.77,0.5,0.64067,0.00014,27.22549]
[1777878905576,36.44,79907.76,0.5,0.64082,0.00014,27.22205]
[1777878911030,36.44,79907.35,0.5,0.64077,0.00014,27.22321]
[1777878916065,36.44,79912.56,0.5,0.64151,0.00014,27.20551]
[1777878917073,36.44,79917.57,0.5,0.64221,0.00014,27.18853]
[1777878922107,36.44,79909.84,0.5,0.64113,0.00014,27.21457]
[1777878924225,36.44,79909.31,0.5,0.64105,0.00014,27.21633]
[1777878924232,36.44,79909.31,0.5,0.64105,0.00014,27.21633]
[1777878924261,36.44,79905.24,0.5,0.64048,0.00014,27.22997]
[1777878925716,36.43,79895.83,0.5,0.63916,0.00014,27.26132]
[1777878927142,36.43,79892.22,0.5,0.63865,0.00014,27.27316]
[1777878930163,36.43,79885.66,0.5,0.63773,0.00014,27.29468]
[1777878934760,36.43,79884.23,0.5,0.63754,0.00014,27.29597]
[1777878934825,36.43,79884.05,0.5,0.63751,0.00014,27.29663]
[1777878940233,36.44,79884.27,0.5,0.63753,0.00014,27.29607]
[1777878945856,36.44,79887.55,0.5,0.63799,0.00014,27.2854]
[1777878951313,36.44,79888.25,0.5,0.63809,0.00014,27.28326]
[1777878955000,36.44,79888.2,0.5,0.63808,0.00014,27.2835]
[1777878955380,36.44,79888.2,0.5,0.63808,0.00014,27.2835]
[1777878955383,36.44,79888.2,0.5,0.63808,0.00014,27.2835]
[1777878955410,36.44,79898.76,0.5,0.63957,0.00014,27.24856]
[1777878956347,36.44,79898.76,0.5,0.63957,0.00014,27.24851]
[1777878957353,36.44,79908.05,0.5,0.64088,0.00014,27.2174]
[1777878959367,36.44,79918.8,0.5,0.64239,0.00014,27.18105]
[1777878962389,36.44,79910.59,0.5,0.64124,0.00014,27.20878]
[1777878967424,36.44,79911.83,0.5,0.64142,0.00014,27.2045]
[1777878972459,36.44,79909.29,0.5,0.64106,0.00014,27.21296]
[1777878977494,36.43,79912.55,0.5,0.64153,0.00014,27.20189]
[1777878980515,36.43,79905.83,0.5,0.64058,0.00014,27.22444]
[1777878985550,36.43,79903.84,0.5,0.6403,0.00014,27.231]
[1777878990585,36.43,79901.67,0.5,0.64,0.00014,27.23814]
[1777878993608,36.43,79895.09,0.5,0.63909,0.00014,27.25648]
[1777878997636,36.43,79889.35,0.5,0.63829,0.00014,27.2753]
[1777879002671,36.43,79890.03,0.5,0.63839,0.00014,27.27284]
[1777879007706,36.42,79888.47,0.5,0.63818,0.00014,27.27776]
[1777879013750,36.42,79887.37,0.5,0.63803,0.00014,27.28113]
[1777879018785,36.42,79886.31,0.5,0.63789,0.00014,27.28441]
[1777879019615,36.42,79886.31,0.5,0.63789,0.00014,27.28441]
[1777879019798,36.42,79885.84,0.5,0.63783,0.00014,27.28591]
[1777879021811,36.42,79880.5,0.5,0.63708,0.00014,27.30332]
[1777879025834,36.41,79876.31,0.5,0.63649,0.00014,27.31672]
[1777879030869,36.41,79875.72,0.5,0.63642,0.00014,27.31828]
[1777879035907,36.4,79875.39,0.5,0.63639,0.00014,27.31897]
[1777879040073,36.4,79875.83,0.5,0.63647,0.00014,27.31723]
[1777879040941,36.4,79867.44,0.5,0.63528,0.00014,27.34436]
[1777879041950,36.4,79865.36,0.5,0.63499,0.00014,27.35097]
[1777879046984,36.39,79866.03,0.5,0.63511,0.00014,27.34829]
[1777879050011,36.39,79870.46,0.5,0.63575,0.00014,27.33367]
[1777879055044,36.38,79874.08,0.5,0.63629,0.00014,27.31796]
[1777879057859,36.38,79874.22,0.5,0.63632,0.00014,27.31733]
[1777879058064,36.38,79874.68,0.5,0.63639,0.00014,27.31574]
[1777879061990,36.38,79875.25,0.5,0.63648,0.00014,27.31362]
[1777879062071,36.38,79875.25,0.5,0.63648,0.00014,27.31362]
[1777879068135,36.37,79875.57,0.5,0.63655,0.00014,27.31197]
[1777879073170,36.36,79875.56,0.5,0.63656,0.00014,27.31157]
[1777879078205,36.36,79875.77,0.5,0.63661,0.00014,27.31044]
[1777879084102,36.35,79874.7,0.5,0.63647,0.00014,27.31358]
[1777879084315,36.35,79872.99,0.5,0.63623,0.00014,27.31907]
[1777879084417,36.35,79862.15,0.5,0.6347,0.00014,27.3541]
[1777879086838,36.35,79855.98,0.5,0.63382,0.00014,27.37388]
[1777879092308,36.36,79854.25,0.5,0.63356,0.00014,27.37979]
[1777879095368,36.36,79851.37,0.5,0.63314,0.00014,27.38917]
[1777879095742,36.36,79851.37,0.5,0.63314,0.00014,27.38917]
[1777879095769,36.36,79849.44,0.5,0.63286,0.00014,27.3954]
[1777879096909,36.36,79828.72,0.5,0.6299,0.00014,27.46048]
[1777879097341,36.36,79828.72,0.5,0.6299,0.00014,27.46054]
[1777879102376,36.37,79829.78,0.5,0.63004,0.00014,27.4575]
[1777879106979,36.37,79838.54,0.5,0.63128,0.00014,27.43039]
[1777879107414,36.37,79838.54,0.5,0.63128,0.00014,27.43046]
[1777879112446,36.37,79837.78,0.5,0.63117,0.00014,27.42973]
[1777879117481,36.38,79836.56,0.5,0.63098,0.00014,27.43391]
[1777879118562,36.38,79836.56,0.5,0.63098,0.00014,27.43391]
[1777879118572,36.38,79836.56,0.5,0.63098,0.00014,27.43391]
[1777879118616,36.38,79842.55,0.5,0.63183,0.00014,27.4152]
[1777879120503,36.38,79849.15,0.5,0.63276,0.00014,27.39456]
[1777879123523,36.39,79853.84,0.5,0.63342,0.00014,27.37998]
[1777879127119,36.39,79861.19,0.5,0.63445,0.00014,27.35684]
[1777879132586,36.4,79860.25,0.5,0.6343,0.00014,27.36035]
[1777879137620,36.4,79859.34,0.5,0.63414,0.00014,27.36385]
[1777879142656,36.41,79860.76,0.5,0.63432,0.00014,27.35988]
[1777879147691,36.42,79860.25,0.5,0.63423,0.00014,27.36208]
[1777879152726,36.42,79860.06,0.5,0.63418,0.00014,27.36313]
[1777879156645,36.43,79860.32,0.5,0.6342,0.00014,27.36263]
[1777879156754,36.43,79865.25,0.5,0.6349,0.00014,27.34682]
[1777879157761,36.43,79872.05,0.5,0.63587,0.00014,27.32489]
[1777879159695,36.43,79870.06,0.5,0.63558,0.00014,27.33134]
[1777879159797,36.43,79870.37,0.5,0.63563,0.00014,27.33036]
[1777879164810,36.43,79870.74,0.5,0.63568,0.00014,27.32924]
[1777879169845,36.43,79871.13,0.5,0.63573,0.00014,27.32806]
[1777879172895,36.43,79871.34,0.5,0.63577,0.00014,27.32394]
[1777879172983,36.43,79869.26,0.5,0.63548,0.00014,27.33068]
[1777879178908,36.43,79870.85,0.5,0.6357,0.00014,27.32559]
[1777879185957,36.43,79871.16,0.5,0.63574,0.00014,27.32464]
[1777879189214,36.43,79872.68,0.5,0.63596,0.00014,27.31973]
[1777879189985,36.43,79872.46,0.5,0.63592,0.00014,27.32045]
[1777879195020,36.43,79872.54,0.5,0.63593,0.00014,27.32021]
[1777879198379,36.43,79873.01,0.5,0.636,0.00014,27.3187]
[1777879199048,36.43,79871.7,0.5,0.63582,0.00014,27.32294]
[1777879203078,36.43,79864.81,0.5,0.63484,0.00014,27.34515]
[1777879205508,36.43,79864.81,0.5,0.63484,0.00014,27.34511]
[1777879206098,36.43,79863.93,0.5,0.63472,0.00014,27.34792]
[1777879207107,36.43,79858.83,0.5,0.63399,0.00014,27.36435]
[1777879213148,36.44,79853.66,0.5,0.63323,0.00014,27.38133]
[1777879215161,36.44,79848.92,0.5,0.63255,0.00014,27.3965]
[1777879220196,36.45,79845.65,0.5,0.63207,0.00014,27.4072]
[1777879225231,36.45,79844.18,0.5,0.63185,0.00014,27.41221]
[1777879231274,36.46,79840.77,0.5,0.63136,0.00014,27.41988]
[1777879236313,36.46,79839.71,0.5,0.63119,0.00014,27.42357]
[1777879241347,36.47,79841.83,0.5,0.63148,0.00014,27.41734]
[1777879246382,36.47,79839.53,0.5,0.63113,0.00014,27.42493]
[1777879252427,36.48,79838.24,0.5,0.63093,0.00014,27.42951]
[1777879258029,36.49,79835.56,0.5,0.63053,0.00014,27.43823]
[1777879263501,36.49,79835.71,0.5,0.63053,0.00014,27.43822]
[1777879268541,36.5,79835.23,0.5,0.63045,0.00014,27.4401]
[1777879273576,36.5,79834.08,0.5,0.63027,0.00014,27.44405]
[1777879288242,36.52,79844.09,0.5,0.63164,0.00014,27.414]
[1777879294728,36.52,79846.82,0.5,0.63202,0.00014,27.40254]
[1777879302784,36.53,79845.58,0.5,0.63182,0.00014,27.40704]
[1777879307820,36.54,79843.48,0.5,0.63151,0.00014,27.41399]
[1777879312855,36.54,79844.57,0.5,0.63165,0.00014,27.41096]
[1777879317890,36.55,79846.08,0.5,0.63185,0.00014,27.40661]
[1777879322925,36.55,79848.31,0.5,0.63215,0.00014,27.40001]
[1777879328973,36.56,79849.69,0.5,0.63232,0.00014,27.39613]
[1777879334005,36.56,79849.78,0.5,0.63232,0.00014,27.39622]
[1777879340049,36.57,79848.63,0.5,0.63214,0.00014,27.40026]
[1777879345086,36.57,79849.74,0.5,0.63228,0.00014,27.39713]
[1777879347104,36.57,79856.16,0.5,0.63319,0.00014,27.37696]
[1777879352140,36.58,79859.95,0.5,0.63373,0.00014,27.36174]
[1777879357173,36.58,79862.11,0.5,0.63404,0.00014,27.35479]
[1777879362208,36.58,79865.11,0.5,0.63447,0.00014,27.34516]
[1777879367245,36.57,79861.48,0.5,0.63396,0.00014,27.35664]
[1777879374294,36.57,79862.32,0.5,0.63408,0.00014,27.35383]
[1777879379328,36.57,79858.05,0.5,0.63348,0.00014,27.36727]
[1777879384366,36.57,79859.39,0.5,0.63368,0.00014,27.36287]
[1777879389399,36.57,79858.86,0.5,0.63361,0.00014,27.36441]
[1777879395444,36.56,79858.82,0.5,0.63361,0.00014,27.36436]
[1777879400476,36.56,79860.05,0.5,0.63379,0.00014,27.36031]
[1777879405511,36.56,79863.69,0.5,0.63431,0.00014,27.34859]
[1777879410550,36.56,79863.75,0.5,0.63432,0.00014,27.34828]
[1777879415586,36.56,79862.51,0.5,0.63417,0.00014,27.34865]
[1777879420620,36.56,79864.03,0.5,0.63438,0.00014,27.34371]
[1777879424648,36.56,79869.44,0.5,0.63515,0.00014,27.32633]
[1777879429683,36.56,79872.74,0.5,0.63562,0.00014,27.3157]
[1777879434717,36.56,79871.56,0.5,0.63545,0.00014,27.31952]
[1777879439754,36.56,79870.89,0.5,0.63536,0.00014,27.32168]
[1777879444788,36.56,79868.73,0.5,0.63505,0.00014,27.32863]
[1777879446806,36.56,79863.37,0.5,0.63429,0.00014,27.34575]
[1777879451838,36.56,79864.58,0.5,0.63447,0.00014,27.34182]
[1777879456872,36.55,79865.64,0.5,0.63462,0.00014,27.33836]
[1777879461907,36.56,79867.37,0.5,0.63485,0.00014,27.33331]
[1777879467948,36.56,79868.88,0.5,0.63506,0.00014,27.3285]
[1777879472987,36.56,79870.66,0.5,0.63533,0.00014,27.31924]
[1777879478019,36.56,79866.5,0.5,0.63474,0.00014,27.33251]
[1777879483061,36.56,79867.27,0.5,0.63485,0.00014,27.32995]
[1777879487083,36.56,79857.93,0.5,0.63353,0.00014,27.3597]
[1777879491111,36.56,79853.64,0.5,0.63291,0.00014,27.37356]
[1777879494132,36.56,79849.3,0.5,0.63229,0.00014,27.38742]
[1777879499167,36.57,79845.07,0.5,0.63168,0.00014,27.40101]
[1777879504202,36.57,79842.17,0.5,0.63125,0.00014,27.4104]
[1777879510245,36.58,79839.34,0.5,0.63083,0.00014,27.41961]
[1777879515280,36.58,79834.48,0.5,0.63013,0.00014,27.43498]
[1777879520316,36.59,79832.91,0.5,0.62989,0.00014,27.44016]
[1777879525351,36.59,79830.53,0.5,0.62954,0.00014,27.4478]
[1777879531392,36.6,79829.52,0.5,0.62939,0.00014,27.44782]
[1777879536428,36.6,79828.09,0.5,0.62918,0.00014,27.45252]
[1777879542471,36.61,79825.89,0.5,0.62885,0.00014,27.45963]
[1777879550071,36.61,79825.15,0.5,0.62872,0.00014,27.46238]
[1777879555563,36.62,79824.25,0.5,0.62858,0.00014,27.46543]
[1777879560597,36.62,79820.71,0.5,0.62806,0.00014,27.47648]
[1777879567646,36.63,79821.04,0.5,0.6281,0.00014,27.47586]
[1777879570212,36.63,79828.43,0.5,0.62914,0.00014,27.45354]
[1777879575705,36.64,79828.22,0.5,0.62909,0.00014,27.45454]
[1777879580738,36.64,79828.09,0.5,0.62907,0.00014,27.45516]
[1777879585774,36.64,79826.63,0.5,0.62884,0.00014,27.45997]
[1777879590808,36.65,79825.5,0.5,0.62867,0.00014,27.46377]
[1777879595843,36.65,79824.68,0.5,0.62855,0.00014,27.46315]
[1777879600878,36.65,79826.52,0.5,0.62881,0.00014,27.45747]
[1777879602892,36.65,79831.66,0.5,0.62955,0.00014,27.4417]
[1777879607928,36.65,79836.75,0.5,0.63027,0.00014,27.42601]
[1777879608934,36.65,79841.51,0.5,0.63095,0.00014,27.41128]
[1777879613972,36.65,79843.66,0.5,0.63125,0.00014,27.40451]
[1777879619004,36.65,79847.49,0.5,0.6318,0.00014,27.3925]
[1777879624042,36.65,79851.63,0.5,0.63239,0.00014,27.37949]
[1777879629074,36.65,79852.37,0.5,0.6325,0.00014,27.37711]
[1777879634110,36.64,79853.46,0.5,0.63265,0.00014,27.37364]
[1777879639145,36.64,79854.16,0.5,0.63275,0.00014,27.37138]
[1777879644180,36.64,79856.51,0.5,0.63309,0.00014,27.36392]
[1777879649214,36.64,79858.28,0.5,0.63334,0.00014,27.35829]
[1777879654249,36.64,79858.82,0.5,0.63343,0.00014,27.35308]
[1777879660292,36.64,79859.94,0.5,0.63359,0.00014,27.3495]
[1777879665328,36.64,79860.3,0.5,0.63364,0.00014,27.34833]
[1777879670362,36.64,79862.89,0.5,0.63401,0.00014,27.34012]
[1777879675397,36.64,79862.3,0.5,0.63393,0.00014,27.34199]
[1777879679431,36.64,79856.74,0.5,0.63314,0.00014,27.35955]
[1777879690508,36.64,79858.55,0.5,0.6334,0.00014,27.35372]
[1777879696551,36.64,79858.79,0.5,0.63344,0.00014,27.35286]
[1777879701587,36.64,79856.08,0.5,0.63306,0.00014,27.36131]
[1777879705615,36.64,79850.56,0.5,0.63228,0.00014,27.37853]
[1777879708086,36.63,79848.49,0.5,0.63199,0.00014,27.38493]
[1777879708637,36.63,79846.17,0.5,0.63167,0.00014,27.39213]
[1777879710698,36.63,79847.36,0.5,0.63183,0.00014,27.38848]
[1777879711660,36.64,79844.11,0.5,0.63138,0.00014,27.39527]
[1777879712668,36.64,79821.67,0.5,0.62819,0.00014,27.46425]
[1777879713674,36.64,79828.57,0.5,0.62917,0.00014,27.44326]
[1777879715688,36.64,79837.63,0.5,0.63046,0.00014,27.41549]
[1777879720725,36.64,79837.86,0.5,0.63048,0.00014,27.415]
[1777879725762,36.64,79839.99,0.5,0.63077,0.00014,27.40862]
[1777879730800,36.65,79840.13,0.5,0.63079,0.00014,27.40839]
[1777879735833,36.65,79843.39,0.5,0.63124,0.00014,27.39846]
[1777879741405,36.65,79843.72,0.5,0.63128,0.00014,27.39764]
[1777879746911,36.65,79840.87,0.5,0.63087,0.00014,27.40664]
[1777879751950,36.66,79841.77,0.5,0.63099,0.00014,27.40404]
[1777879756980,36.66,79842.66,0.5,0.63111,0.00014,27.40147]
[1777879762015,36.66,79846.26,0.5,0.63161,0.00014,27.3905]
[1777879768057,36.67,79849.17,0.5,0.63201,0.00014,27.38176]
[1777879773571,36.67,79850.41,0.5,0.63218,0.00014,27.37467]
[1777879773670,36.67,79852.44,0.5,0.63247,0.00014,27.36838]
[1777879779134,36.67,79854.87,0.5,0.63282,0.00014,27.36052]
[1777879784169,36.66,79850.25,0.5,0.63218,0.00014,27.37482]
[1777879789205,36.66,79846.6,0.5,0.63166,0.00014,27.3861]
[1777879794239,36.67,79845.78,0.5,0.63153,0.00014,27.38898]
[1777879800281,36.67,79843.58,0.5,0.63121,0.00014,27.3961]
[1777879805316,36.67,79842.93,0.5,0.63113,0.00014,27.3979]
[1777879810351,36.67,79843.45,0.5,0.63121,0.00014,27.39607]
[1777879815387,36.67,79836.54,0.5,0.63023,0.00014,27.41742]
[1777879820421,36.67,79833.37,0.5,0.62977,0.00014,27.42742]
[1777879827470,36.67,79831.64,0.5,0.62951,0.00014,27.43307]
[1777879832504,36.67,79831.61,0.5,0.62952,0.00014,27.42974]
[1777879837540,36.67,79830.67,0.5,0.6294,0.00014,27.43235]
[1777879842575,36.67,79829.81,0.5,0.62928,0.00014,27.43472]
[1777879847610,36.66,79829.14,0.5,0.6292,0.00014,27.43651]
[1777879852645,36.66,79828.94,0.5,0.62918,0.00014,27.43687]
[1777879858687,36.66,79827.76,0.5,0.62903,0.00014,27.44017]
[1777879865738,36.65,79827.33,0.5,0.62898,0.00014,27.44114]
[1777879869766,36.65,79838.11,0.5,0.63052,0.00014,27.40788]
[1777879870774,36.65,79847.57,0.5,0.63186,0.00014,27.37848]
[1777879871780,36.65,79847.87,0.5,0.6319,0.00014,27.37753]
[1777879876819,36.65,79850.77,0.5,0.63232,0.00014,27.36841]
[1777879879835,36.65,79854.97,0.5,0.63291,0.00014,27.3552]
[1777879881518,36.65,79855.83,0.5,0.63303,0.00014,27.35248]
[1777879881595,36.65,79855.83,0.5,0.63303,0.00014,27.35248]
[1777879881851,36.65,79856.25,0.5,0.63309,0.00014,27.35116]
[1777879886885,36.65,79860.15,0.5,0.63365,0.00014,27.33869]
[1777879891924,36.64,79860.98,0.5,0.63378,0.00014,27.33256]
[1777879896958,36.64,79863.61,0.5,0.63416,0.00014,27.32417]
[1777879902542,36.64,79863.15,0.5,0.63409,0.00014,27.32557]
[1777879908036,36.64,79865.68,0.5,0.63445,0.00014,27.31745]
[1777879910226,36.64,79867.14,0.5,0.63466,0.00014,27.31278]
[1777879910231,36.64,79867.51,0.5,0.63471,0.00014,27.31158]
[1777879912612,36.64,79861.97,0.5,0.63393,0.00014,27.32918]
[1777879915734,36.64,79862.22,0.5,0.63397,0.00014,27.32836]
[1777879915836,36.64,79862.9,0.5,0.63407,0.00014,27.32616]
[1777879921131,36.64,79864.17,0.5,0.63425,0.00014,27.322]
[1777879926166,36.64,79858.66,0.5,0.63348,0.00014,27.33934]
[1777879931200,36.64,79860.39,0.5,0.63373,0.00014,27.3337]
[1777879937243,36.63,79861.63,0.5,0.63391,0.00014,27.32955]
[1777879940265,36.63,79856.4,0.5,0.63318,0.00014,27.34598]
[1777879945300,36.63,79851.88,0.5,0.63255,0.00014,27.36]
[1777879951342,36.63,79850.7,0.5,0.6324,0.00014,27.35999]
[1777879956377,36.62,79847.37,0.5,0.63194,0.00014,27.37023]
[1777879958391,36.62,79842.05,0.5,0.63119,0.00014,27.38671]
[1777879962589,36.62,79838.36,0.5,0.63067,0.00014,27.398]
[1777879962689,36.62,79836.62,0.5,0.63042,0.00014,27.40332]
[1777879963581,36.62,79836.62,0.5,0.63042,0.00014,27.40332]
[1777879963601,36.62,79836.24,0.5,0.63037,0.00014,27.40445]
[1777879969468,36.61,79835.08,0.5,0.63022,0.00014,27.40776]
[1777879974503,36.61,79831.22,0.5,0.62968,0.00014,27.41954]
[1777879979538,36.61,79830.19,0.5,0.62953,0.00014,27.42256]
[1777879980096,36.61,79830.19,0.5,0.62953,0.00014,27.42256]
[1777879980181,36.61,79829.88,0.5,0.62949,0.00014,27.42351]
[1777879982911,36.61,79829.88,0.5,0.62949,0.00014,27.42351]
[1777879982999,36.61,79829.53,0.5,0.62944,0.00014,27.42463]
[1777879987595,36.61,79825.35,0.5,0.62885,0.00014,27.43723]
[1777879992631,36.61,79824.39,0.5,0.62871,0.00014,27.44019]
[1777879997667,36.61,79824.79,0.5,0.62878,0.00014,27.43872]
[1777880002702,36.6,79823.94,0.5,0.62867,0.00014,27.44103]
[1777880006316,36.6,79822.65,0.5,0.62849,0.00014,27.44503]
[1777880006730,36.6,79822.29,0.5,0.62843,0.00014,27.44614]
[1777880008354,36.6,79823.51,0.5,0.62861,0.00014,27.44245]
[1777880008744,36.6,79830.29,0.5,0.62957,0.00014,27.42176]
[1777880014786,36.61,79833.48,0.5,0.63002,0.00014,27.40876]
[1777880019821,36.61,79835.75,0.5,0.63034,0.00014,27.40201]
[1777880024856,36.61,79830.33,0.5,0.62956,0.00014,27.41891]
[1777880025601,36.61,79830.33,0.5,0.62956,0.00014,27.41891]
[1777880025862,36.62,79827.26,0.5,0.62912,0.00014,27.42834]
[1777880026744,36.62,79827.26,0.5,0.62912,0.00014,27.42834]
[1777880026871,36.62,79827.63,0.5,0.62917,0.00014,27.42724]
[1777880029708,36.62,79825.46,0.5,0.62886,0.00014,27.43391]
[1777880029722,36.62,79825.46,0.5,0.62886,0.00014,27.43391]
[1777880029891,36.62,79826.12,0.5,0.62895,0.00014,27.43191]
[1777880034926,36.62,79829.73,0.5,0.62946,0.00014,27.42098]
[1777880039960,36.62,79830.71,0.5,0.6296,0.00014,27.41809]
[1777880044997,36.62,79829.45,0.5,0.62941,0.00014,27.42204]
[1777880047013,36.62,79825.26,0.5,0.62882,0.00014,27.43487]
[1777880050032,36.62,79819.06,0.5,0.62794,0.00014,27.45371]
[1777880050180,36.62,79819.06,0.5,0.62794,0.00014,27.45371]
[1777880051079,36.62,79819.06,0.5,0.62794,0.00014,27.45371]
[1777880051106,36.62,79805.78,0.5,0.62604,0.00014,27.4936]
[1777880053055,36.62,79804.1,0.5,0.62581,0.00014,27.49855]
[1777880057084,36.62,79791.64,0.5,0.62404,0.00014,27.53519]
[1777880058091,36.62,79790.32,0.5,0.62385,0.00014,27.539]
[1777880063125,36.61,79789.29,0.5,0.62371,0.00014,27.54172]
[1777880068160,36.61,79785.46,0.5,0.62318,0.00014,27.5526]
[1777880072188,36.6,79778.65,0.5,0.62223,0.00014,27.56863]
[1777880073945,36.6,79778.65,0.5,0.62223,0.00014,27.56863]
[1777880074013,36.6,79777.75,0.5,0.62211,0.00014,27.57108]
[1777880078230,36.6,79782.73,0.5,0.62283,0.00014,27.55637]
[1777880083811,36.59,79782.78,0.5,0.62286,0.00014,27.55582]
[1777880084686,36.59,79782.78,0.5,0.62286,0.00014,27.55582]
[1777880084719,36.59,79786.35,0.5,0.62337,0.00014,27.54536]
[1777880086286,36.59,79793.31,0.5,0.62437,0.00014,27.52486]
[1777880091321,36.59,79792.67,0.5,0.62429,0.00014,27.52651]
[1777880095349,36.58,79788.03,0.5,0.62364,0.00014,27.53993]
[1777880100384,36.58,79785.82,0.5,0.62333,0.00014,27.54614]
[1777880105419,36.58,79783.14,0.5,0.62296,0.00014,27.55371]
[1777880108440,36.57,79778.76,0.5,0.62234,0.00014,27.56626]
[1777880114025,36.57,79776.27,0.5,0.62199,0.00014,27.57318]
[1777880119517,36.56,79776.33,0.5,0.62201,0.00014,27.57269]
[1777880120265,36.56,79776.33,0.5,0.62201,0.00014,27.57269]
[1777880120524,36.56,79775.36,0.5,0.62188,0.00014,27.57544]
[1777880125560,36.56,79772.33,0.5,0.62145,0.00014,27.58388]
[1777880126566,36.56,79778.81,0.5,0.62239,0.00014,27.56515]
[1777880131605,36.56,79782.04,0.5,0.62287,0.00014,27.55213]
[1777880132610,36.56,79788.61,0.5,0.62381,0.00014,27.53293]
[1777880137643,36.55,79784.14,0.5,0.62318,0.00014,27.54586]
[1777880142677,36.55,79782.05,0.5,0.62288,0.00014,27.55179]
[1777880147714,36.55,79781.36,0.5,0.62279,0.00014,27.55365]
[1777880152748,36.55,79781.14,0.5,0.62277,0.00014,27.55414]
[1777880157783,36.54,79780.11,0.5,0.62263,0.00014,27.55699]
[1777880163825,36.54,79777.94,0.5,0.62232,0.00014,27.5631]
[1777880168865,36.54,79775.97,0.5,0.62205,0.00014,27.56861]
[1777880173898,36.54,79774.8,0.5,0.62189,0.00014,27.57179]
[1777880178934,36.53,79774.73,0.5,0.62189,0.00014,27.5718]
[1777880184116,36.53,79773.25,0.5,0.62168,0.00014,27.57592]
[1777880184128,36.53,79765.27,0.5,0.62054,0.00014,27.59874]
[1777880187997,36.53,79761.11,0.5,0.61995,0.00014,27.61033]
[1777880190546,36.52,79762.13,0.5,0.6201,0.00014,27.60731]
[1777880191018,36.52,79761.62,0.5,0.62005,0.00014,27.60525]
[1777880196053,36.52,79759.17,0.5,0.61971,0.00014,27.61185]
[1777880197704,36.52,79759.1,0.5,0.6197,0.00014,27.61197]
[1777880198067,36.51,79755.33,0.5,0.61916,0.00014,27.62254]
[1777880203103,36.51,79752.21,0.5,0.61873,0.00014,27.63091]
[1777880206128,36.5,79746.9,0.5,0.61798,0.00014,27.64549]
[1777880206561,36.5,79746.9,0.5,0.61798,0.00014,27.64549]
[1777880207136,36.5,79743.95,0.5,0.61756,0.00014,27.65361]
[1777880208461,36.5,79743.25,0.5,0.61746,0.00014,27.65545]
[1777880209148,36.48,79744.24,0.5,0.61765,0.00014,27.65166]
[1777880212049,36.48,79746.49,0.5,0.61799,0.00014,27.64518]
[1777880212169,36.48,79747.04,0.5,0.61807,0.00014,27.64355]
[1777880217204,36.47,79746.21,0.5,0.61798,0.00014,27.64536]
[1777880221232,36.46,79751.35,0.5,0.61874,0.00014,27.63054]
[1777880222243,36.46,79757.43,0.5,0.61962,0.00014,27.61328]
[1777880223185,36.46,79757.43,0.5,0.61962,0.00014,27.61328]
[1777880223286,36.46,79757.28,0.5,0.6196,0.00014,27.61361]
[1777880229288,36.45,79757.53,0.5,0.61966,0.00014,27.61236]
[1777880231302,36.45,79752.6,0.5,0.61896,0.00014,27.62612]
[1777880235335,36.44,79757.42,0.5,0.61967,0.00014,27.6121]
[1777880240368,36.43,79756.11,0.5,0.6195,0.00014,27.61535]
[1777880243491,36.43,79758.17,0.5,0.61981,0.00014,27.60932]
[1777880243550,36.43,79758.55,0.5,0.61987,0.00014,27.60806]
[1777880246586,36.43,79757.2,0.5,0.61968,0.00014,27.61181]
[1777880246648,36.42,79753.58,0.5,0.61917,0.00014,27.62188]
[1777880252453,36.42,79749.14,0.5,0.61856,0.00014,27.63046]
[1777880255125,36.41,79748.59,0.5,0.61849,0.00014,27.6318]
[1777880255220,36.41,79745.83,0.5,0.6181,0.00014,27.63944]
[1777880255525,36.41,79745.83,0.5,0.6181,0.00014,27.63944]
[1777880255547,36.39,79744.58,0.5,0.61796,0.00014,27.6419]
[1777880258396,36.38,79744.55,0.5,0.61801,0.00014,27.64093]
[1777880258781,36.38,79744.55,0.5,0.61801,0.00014,27.64083]
[1777880258918,36.38,79744.55,0.5,0.61801,0.00014,27.64083]
[1777880259181,36.38,79744.55,0.5,0.61801,0.00014,27.64083]
[1777880259192,36.36,79724.34,0.5,0.61513,0.00015,27.69563]
[1777880260291,36.36,79724.34,0.5,0.61513,0.00015,27.69563]
[1777880259503,36.36,79724.34,0.5,0.61514,0.00015,27.69558]
[1777880260509,36.36,79713.98,0.5,0.61362,0.00015,27.72387]
[1777880262011,36.36,79709.11,0.5,0.61291,0.00015,27.73709]
[1777880263793,36.36,79709.11,0.5,0.6129,0.00015,27.73723]
[1777880264459,36.37,79705.45,0.5,0.61237,0.00015,27.747]
[1777880265026,36.37,79700.2,0.5,0.6116,0.00015,27.76091]
[1777880267400,36.37,79703.09,0.5,0.61202,0.00015,27.75328]
[1777880269090,36.37,79709.15,0.5,0.6129,0.00015,27.73717]
[1777880269572,36.37,79709.15,0.5,0.6129,0.00015,27.73719]
[1777880274104,36.37,79705.51,0.5,0.61237,0.00015,27.74698]
[1777880274189,36.37,79709.54,0.5,0.61295,0.00015,27.73625]
[1777880275614,36.37,79712.56,0.5,0.61339,0.00015,27.72823]
[1777880280649,36.37,79709.38,0.5,0.61292,0.00015,27.73691]
[1777880285226,36.37,79704.59,0.5,0.61222,0.00015,27.74978]
[1777880290719,36.38,79705.54,0.5,0.61235,0.00015,27.74743]
[1777880295841,36.38,79703.07,0.5,0.61198,0.00015,27.7541]
[1777880295943,36.38,79698.09,0.5,0.61126,0.00015,27.76727]
[1777880297819,36.38,79698.09,0.5,0.61126,0.00015,27.76729]
[1777880297871,36.38,79686.42,0.5,0.60956,0.00015,27.79773]
[1777880299783,36.38,79681.14,0.5,0.60879,0.00015,27.81133]
[1777880301797,36.38,79688.25,0.5,0.60982,0.00015,27.79299]
[1777880305367,36.38,79694.54,0.5,0.61074,0.00015,27.77664]
[1777880310863,36.38,79696.06,0.5,0.61096,0.00015,27.77276]
[1777880313427,36.38,79695.17,0.5,0.61084,0.00015,27.77168]
[1777880313884,36.38,79694.83,0.5,0.61078,0.00015,27.77261]
[1777880314891,36.38,79704.12,0.5,0.61213,0.00015,27.74817]
[1777880318920,36.39,79709.2,0.5,0.61287,0.00015,27.7348]
[1777880323956,36.39,79707.85,0.5,0.61266,0.00015,27.73861]
[1777880324786,36.39,79707.85,0.5,0.61266,0.00015,27.73861]
[1777880324963,36.39,79707.14,0.5,0.61255,0.00015,27.74054]
[1777880325970,36.39,79713.12,0.5,0.61342,0.00015,27.72453]
[1777880326977,36.39,79720.59,0.5,0.61451,0.00015,27.70437]
[1777880331121,36.39,79718.52,0.5,0.61421,0.00015,27.70992]
[1777880331223,36.39,79717.93,0.5,0.61413,0.00015,27.71149]
[1777880334087,36.39,79720.54,0.5,0.61451,0.00015,27.70438]
[1777880334133,36.39,79724.17,0.5,0.61503,0.00014,27.69449]
[1777880337047,36.39,79728.69,0.5,0.61569,0.00014,27.68209]
[1777880342082,36.39,79735.2,0.5,0.61664,0.00014,27.66408]
[1777880345009,36.39,79737.41,0.5,0.61696,0.00014,27.65789]
[1777880345103,36.38,79736.75,0.5,0.61687,0.00014,27.65968]
[1777880347117,36.38,79746.63,0.5,0.6183,0.00014,27.63206]
[1777880351762,36.38,79749.49,0.5,0.61872,0.00014,27.62393]
[1777880352152,36.38,79743.26,0.5,0.61782,0.00014,27.64139]
[1777880353170,36.38,79743.26,0.5,0.61782,0.00014,27.64139]
[1777880353185,36.38,79729.97,0.5,0.6159,0.00014,27.6782]
[1777880358194,36.38,79727.69,0.5,0.61556,0.00014,27.68448]
[1777880359750,36.38,79727.33,0.5,0.61551,0.00014,27.68552]
[1777880360210,36.38,79726.82,0.5,0.61543,0.00014,27.68697]
[1777880365242,36.39,79723.9,0.5,0.615,0.00014,27.6952]
[1777880365836,36.39,79723.9,0.5,0.615,0.00014,27.6952]
[1777880366427,36.39,79723.9,0.5,0.615,0.00014,27.6952]
[1777880366250,36.39,79724.41,0.5,0.61507,0.00014,27.69386]
[1777880366885,36.39,79724.41,0.5,0.61507,0.00014,27.69386]
[1777880373299,36.39,79723.52,0.5,0.61493,0.00014,27.6932]
[1777880378336,36.4,79723.83,0.5,0.61497,0.00014,27.69261]
[1777880382412,36.4,79724.09,0.5,0.615,0.00014,27.69205]
[1777880382419,36.4,79726.2,0.5,0.61531,0.00014,27.68626]
[1777880384376,36.4,79733.56,0.5,0.61637,0.00014,27.666]
[1777880387400,36.4,79734.2,0.5,0.61647,0.00014,27.66418]
[1777880392434,36.4,79727.51,0.5,0.6155,0.00014,27.68249]
[1777880397469,36.4,79727.41,0.5,0.6155,0.00014,27.68262]
[1777880403511,36.39,79728.42,0.5,0.61565,0.00014,27.67969]
[1777880408544,36.39,79728.38,0.5,0.61565,0.00014,27.67967]
[1777880413580,36.39,79728.35,0.5,0.61565,0.00014,27.67961]
[1777880419622,36.39,79728.49,0.5,0.61568,0.00014,27.67906]
[1777880422932,36.38,79729.33,0.5,0.61581,0.00014,27.67667]
[1777880423025,36.38,79729.26,0.5,0.6158,0.00014,27.67684]
[1777880428685,36.38,79730.29,0.5,0.61595,0.00014,27.67385]
[1777880431729,36.38,79730.73,0.5,0.61602,0.00014,27.67259]
[1777880437748,36.38,79733.71,0.5,0.61647,0.00014,27.66076]
[1777880443791,36.37,79734.89,0.5,0.61665,0.00014,27.65735]
[1777880446824,36.37,79746.92,0.5,0.6184,0.00014,27.62366]
[1777880447818,36.37,79746.92,0.5,0.6184,0.00014,27.62358]
[1777880450192,36.37,79749.08,0.5,0.61872,0.00014,27.61743]
[1777880450194,36.37,79749.08,0.5,0.61872,0.00014,27.61743]
[1777880450205,36.37,79752.97,0.5,0.61928,0.00014,27.60636]
[1777880453445,36.37,79751.13,0.5,0.61902,0.00014,27.61144]
[1777880453454,36.37,79748.78,0.5,0.61869,0.00014,27.618]
[1777880458895,36.36,79750.17,0.5,0.61891,0.00014,27.61364]
[1777880463930,36.35,79749.56,0.5,0.61884,0.00014,27.61499]
[1777880466505,36.35,79744.06,0.5,0.61804,0.00014,27.63038]
[1777880471986,36.35,79743.13,0.5,0.61792,0.00014,27.63277]
[1777880477024,36.34,79741.36,0.5,0.61767,0.00014,27.63748]
[1777880481815,36.34,79738.15,0.5,0.61722,0.00014,27.64621]
[1777880481858,36.34,79738.6,0.5,0.61729,0.00014,27.6449]
[1777880483822,36.34,79738.6,0.5,0.61729,0.00014,27.6449]
[1777880483844,36.34,79738.6,0.5,0.61729,0.00014,27.64479]
[1777880489109,36.33,79738.77,0.5,0.61733,0.00014,27.64405]
[1777880494143,36.33,79738.18,0.5,0.61727,0.00014,27.64198]
[1777880498172,36.32,79745.31,0.5,0.61831,0.00014,27.62181]
[1777880503207,36.32,79744.29,0.5,0.61817,0.00014,27.62446]
[1777880508242,36.32,79742.57,0.5,0.61793,0.00014,27.62906]
[1777880513276,36.31,79742.58,0.5,0.61795,0.00014,27.6288]
[1777880519319,36.31,79742.79,0.5,0.61799,0.00014,27.62793]
[1777880524355,36.3,79742.37,0.5,0.61794,0.00015,27.62887]
[1777880532411,36.3,79742.78,0.5,0.61802,0.00015,27.62736]
[1777880537446,36.29,79742.14,0.5,0.61793,0.00015,27.62893]
[1777880542483,36.29,79742.4,0.5,0.61798,0.00015,27.62797]
[1777880544317,36.29,79742.4,0.5,0.61798,0.00015,27.62797]
[1777880544608,36.29,79742.4,0.5,0.61798,0.00015,27.62797]
[1777880544495,36.29,79742.34,0.5,0.61798,0.00015,27.62805]
[1777880545503,36.29,79752.06,0.5,0.61939,0.00014,27.60053]
[1777880546517,36.29,79754.58,0.5,0.61976,0.00014,27.59333]
[1777880546885,36.29,79754.58,0.5,0.61976,0.00014,27.59333]
[1777880547518,36.29,79756.02,0.5,0.61996,0.00014,27.58919]
[1777880550612,36.29,79754.34,0.5,0.61972,0.00014,27.59395]
[1777880550627,36.29,79748.94,0.5,0.61894,0.00014,27.60928]
[1777880557587,36.28,79748.7,0.5,0.61893,0.00014,27.6063]
[1777880562621,36.28,79747.62,0.5,0.61878,0.00015,27.60921]
[1777880569670,36.28,79745.97,0.5,0.61855,0.00015,27.61366]
[1777880570677,36.28,79741.44,0.5,0.61789,0.00015,27.62638]
[1777880577277,36.27,79741.51,0.5,0.61792,0.00015,27.62591]
[1777880582390,36.27,79742.05,0.5,0.618,0.00015,27.62428]
[1777880582427,36.27,79742.37,0.5,0.61805,0.00015,27.62331]
[1777880583768,36.27,79749.75,0.5,0.61912,0.00015,27.60242]
[1777880585782,36.27,79753.28,0.5,0.61964,0.00014,27.59231]
[1777880590818,36.27,79753.11,0.5,0.61962,0.00014,27.59272]
[1777880592409,36.27,79753.11,0.5,0.61962,0.00014,27.59272]
[1777880592511,36.27,79752.12,0.5,0.61947,0.00014,27.59552]
[1777880593006,36.27,79752.12,0.5,0.61947,0.00014,27.59552]
[1777880594410,36.27,79751.33,0.5,0.61936,0.00014,27.59775]
[1777880594475,36.27,79764.95,0.5,0.62134,0.00014,27.5586]
[1777880595610,36.27,79764.95,0.5,0.62134,0.00014,27.5586]
[1777880595703,36.26,79766.28,0.5,0.62153,0.00014,27.55471]
[1777880600888,36.26,79764.25,0.5,0.62124,0.00014,27.5604]
[1777880605922,36.26,79761.62,0.5,0.62087,0.00014,27.56788]
[1777880607492,36.26,79753.58,0.5,0.6197,0.00014,27.59095]
[1777880612971,36.26,79752.42,0.5,0.61955,0.00015,27.5908]
[1777880618010,36.26,79753.23,0.5,0.61967,0.00015,27.58849]
[1777880623046,36.26,79752.75,0.5,0.6196,0.00015,27.58985]
[1777880628081,36.26,79752.61,0.5,0.61958,0.00015,27.59024]
[1777880633116,36.26,79753.19,0.5,0.61966,0.00015,27.58858]
[1777880639162,36.26,79753.08,0.5,0.61964,0.00015,27.58889]
[1777880644194,36.26,79753.75,0.5,0.61974,0.00014,27.58698]
[1777880650236,36.26,79753.98,0.5,0.61977,0.00014,27.58633]
[1777880655271,36.26,79753.38,0.5,0.61969,0.00014,27.58807]
[1777880658343,36.26,79753.38,0.5,0.61969,0.00014,27.58807]
[1777880658465,36.26,79753.38,0.5,0.61969,0.00014,27.58807]
[1777880658490,36.26,79753.38,0.5,0.61969,0.00014,27.58807]
[1777880658542,36.26,79753.62,0.5,0.61972,0.00014,27.5874]
[1777880660306,36.26,79761.87,0.5,0.62092,0.00014,27.56365]
[1777880662932,36.26,79764.38,0.5,0.62128,0.00014,27.55637]
[1777880663025,36.26,79764.38,0.5,0.62128,0.00014,27.55637]
[1777880663941,36.26,79764.47,0.5,0.6213,0.00014,27.55607]
[1777880664337,36.26,79763.84,0.5,0.62121,0.00014,27.55787]
[1777880668533,36.26,79763.88,0.5,0.62122,0.00014,27.55771]
[1777880668590,36.26,79763.35,0.5,0.62114,0.00014,27.55921]
[1777880670381,36.26,79768.4,0.5,0.62187,0.00014,27.54452]
[1777880671104,36.26,79768.4,0.5,0.62187,0.00014,27.54452]
[1777880671388,36.26,79767.35,0.5,0.62174,0.00014,27.54411]
[1777880672260,36.26,79767.35,0.5,0.62174,0.00014,27.54411]
[1777880672394,36.26,79775.47,0.5,0.62291,0.00014,27.52039]
[1777880677428,36.26,79776.55,0.5,0.62307,0.00014,27.51722]
[1777880678210,36.26,79776.55,0.5,0.62307,0.00014,27.51722]
[1777880678711,36.26,79776.55,0.5,0.62307,0.00014,27.51722]
[1777880678764,36.26,79776.55,0.5,0.62307,0.00014,27.51722]
[1777880678733,36.26,79787.33,0.5,0.62462,0.00014,27.48532]
[1777880678911,36.26,79787.33,0.5,0.62462,0.00014,27.48532]
[1777880678946,36.26,79787.33,0.5,0.62462,0.00014,27.48532]
[1777880679056,36.26,79787.33,0.5,0.62462,0.00014,27.48532]
[1777880679345,36.26,79787.33,0.5,0.62462,0.00014,27.48532]
[1777880679411,36.26,79787.33,0.5,0.62462,0.00014,27.48532]
[1777880679451,36.26,79787.33,0.5,0.62462,0.00014,27.48532]
[1777880679508,36.26,79797.88,0.5,0.62614,0.00014,27.45372]
[1777880680450,36.26,79797.88,0.5,0.62614,0.00014,27.45376]
[1777880683471,36.26,79808.23,0.5,0.62763,0.00014,27.42251]
[1777880684478,36.26,79814.26,0.5,0.62849,0.00014,27.40411]
[1777880686493,36.26,79819.57,0.5,0.62926,0.00014,27.38769]
[1777880691527,36.26,79823.36,0.5,0.62981,0.00014,27.37583]
[1777880693298,36.26,79824.97,0.5,0.63004,0.00014,27.37081]
[1777880693541,36.26,79825.92,0.5,0.63017,0.00014,27.36783]
[1777880694549,36.26,79835.1,0.5,0.63149,0.00014,27.33908]
[1777880695555,36.26,79840.7,0.5,0.63229,0.00014,27.3214]
[1777880698577,36.26,79846.07,0.5,0.63306,0.00014,27.30439]
[1777880701607,36.26,79851.69,0.5,0.63386,0.00014,27.28651]
[1777880701911,36.26,79851.69,0.5,0.63386,0.00014,27.28651]
[1777880702232,36.26,79851.69,0.5,0.63386,0.00014,27.28651]
[1777880702606,36.26,79865.35,0.5,0.63581,0.00014,27.24243]
[1777880702917,36.26,79865.35,0.5,0.63581,0.00014,27.24243]
[1777880703613,36.26,79869.89,0.5,0.63646,0.00014,27.22769]
[1777880704620,36.26,79863.33,0.5,0.63552,0.00014,27.24913]
[1777880705626,36.26,79858.74,0.5,0.63486,0.00014,27.26406]
[1777880710662,36.27,79859.95,0.5,0.63502,0.00014,27.26036]
[1777880714239,36.27,79860.53,0.5,0.6351,0.00014,27.25857]
[1777880714691,36.27,79861.38,0.5,0.63522,0.00014,27.2559]
[1777880715697,36.27,79854.73,0.5,0.63427,0.00014,27.27742]
[1777880716418,36.27,79854.73,0.5,0.63427,0.00014,27.27742]
[1777880716717,36.27,79854.73,0.5,0.63427,0.00014,27.27742]
[1777880716745,36.27,79837.95,0.5,0.63187,0.00014,27.33094]
[1777880717712,36.27,79837.95,0.5,0.63187,0.00014,27.33094]
[1777880718718,36.27,79835.58,0.5,0.63153,0.00014,27.33841]
[1777880719726,36.27,79830.66,0.5,0.63082,0.00014,27.35384]
[1777880724760,36.27,79830.05,0.5,0.63072,0.00014,27.35614]
[1777880729798,36.28,79830.97,0.5,0.63083,0.00014,27.35364]
[1777880734843,36.28,79830.89,0.5,0.63082,0.00014,27.35077]
[1777880739869,36.29,79830.38,0.5,0.63073,0.00014,27.35271]
[1777880744904,36.29,79832.24,0.5,0.63099,0.00014,27.34722]
[1777880749939,36.3,79832.76,0.5,0.63104,0.00014,27.34599]
[1777880754974,36.3,79833.28,0.5,0.63111,0.00014,27.34468]
[1777880761017,36.31,79834.22,0.5,0.63122,0.00014,27.34212]
[1777880763445,36.31,79834.35,0.5,0.63124,0.00014,27.34177]
[1777880763494,36.31,79836.33,0.5,0.63152,0.00014,27.33561]
[1777880763992,36.31,79836.33,0.5,0.63152,0.00014,27.33561]
[1777880764045,36.31,79845.08,0.5,0.63278,0.00014,27.3079]
[1777880765046,36.31,79845.08,0.5,0.63278,0.00014,27.30788]
[1777880770082,36.31,79847.83,0.5,0.63318,0.00014,27.29899]
[1777880775117,36.3,79848.42,0.5,0.63327,0.00014,27.29697]
[1777880778685,36.3,79852.76,0.5,0.63389,0.00014,27.28308]
[1777880784180,36.3,79855.93,0.5,0.63434,0.00014,27.27292]
[1777880789216,36.3,79855.97,0.5,0.63435,0.00014,27.27274]
[1777880794827,36.3,79855.59,0.5,0.63431,0.00014,27.27047]
[1777880794839,36.3,79855.59,0.5,0.63431,0.00014,27.27047]
[1777880794836,36.3,79858.26,0.5,0.63469,0.00014,27.26189]
[1777880795257,36.3,79858.26,0.5,0.63469,0.00014,27.26189]
[1777880796265,36.3,79877.55,0.5,0.63744,0.00014,27.19908]
[1777880801300,36.31,79881.52,0.5,0.63799,0.00014,27.18624]
[1777880806335,36.31,79882.12,0.5,0.63807,0.00014,27.18452]
[1777880808012,36.31,79882.12,0.5,0.63807,0.00014,27.18452]
[1777880808900,36.31,79890.38,0.5,0.63924,0.00014,27.1572]
[1777880809701,36.31,79890.38,0.5,0.63924,0.00014,27.1572]
[1777880809728,36.31,79891.08,0.5,0.63934,0.00014,27.15482]
[1777880814391,36.31,79883.55,0.5,0.63828,0.00014,27.17962]
[1777880817880,36.31,79882.65,0.5,0.63815,0.00014,27.1826]
[1777880817922,36.31,79882.17,0.5,0.63808,0.00014,27.18425]
[1777880821980,36.31,79883.1,0.5,0.6382,0.00014,27.18143]
[1777880822447,36.31,79888.56,0.5,0.63898,0.00014,27.16326]
[1777880828489,36.31,79889.14,0.5,0.63907,0.00014,27.16109]
[1777880833527,36.31,79888.96,0.5,0.63905,0.00014,27.1615]
[1777880838561,36.3,79888.99,0.5,0.63906,0.00014,27.16123]
[1777880843595,36.3,79892.46,0.5,0.63956,0.00014,27.14951]
[1777880847246,36.3,79895.97,0.5,0.64006,0.00014,27.1377]
[1777880847249,36.3,79895.97,0.5,0.64006,0.00014,27.1377]
[1777880847627,36.3,79897.31,0.5,0.64026,0.00014,27.13318]
[1777880851654,36.3,79907.66,0.5,0.64174,0.00014,27.09468]
[1777880852660,36.3,79916.9,0.5,0.64305,0.00014,27.06318]
[1777880857694,36.3,79911.94,0.5,0.64234,0.00014,27.0803]
[1777880862729,36.3,79913.94,0.5,0.64262,0.00014,27.07359]
[1777880864743,36.31,79906.62,0.5,0.64158,0.00014,27.09853]
[1777880869778,36.31,79906.56,0.5,0.64157,0.00014,27.09875]
[1777880874816,36.31,79908.35,0.5,0.64182,0.00014,27.09268]
[1777880878847,36.31,79901.08,0.5,0.64079,0.00014,27.11729]
[1777880881620,36.31,79901.7,0.5,0.64088,0.00014,27.11517]
[1777880881866,36.3,79900.95,0.5,0.64078,0.00014,27.11769]
[1777880882872,36.3,79890.87,0.5,0.63934,0.00014,27.1515]
[1777880883879,36.3,79889.69,0.5,0.63918,0.00014,27.1554]
[1777880888914,36.3,79890.27,0.5,0.63927,0.00014,27.15324]
[1777880890929,36.3,79894.77,0.5,0.63991,0.00014,27.13812]
[1777880895963,36.3,79896.83,0.5,0.64021,0.00014,27.13108]
[1777880900998,36.3,79897.48,0.5,0.64031,0.00014,27.1288]
[1777880906034,36.3,79898.48,0.5,0.64045,0.00014,27.12533]
[1777880911068,36.3,79898.61,0.5,0.64049,0.00014,27.12132]
[1777880912605,36.3,79898.27,0.5,0.64044,0.00014,27.12245]
[1777880912675,36.3,79899.35,0.5,0.64059,0.00014,27.1188]
[1777880915674,36.3,79899.73,0.5,0.64065,0.00014,27.1175]
[1777880915740,36.3,79899.91,0.5,0.64067,0.00014,27.11689]
[1777880917585,36.3,79899.91,0.5,0.64067,0.00014,27.11688]
[1777880917618,36.3,79899.88,0.5,0.64067,0.00014,27.11698]
[1777880923154,36.3,79904.28,0.5,0.64129,0.00014,27.10213]
[1777880928189,36.3,79898.21,0.5,0.64043,0.00014,27.1226]
[1777880933224,36.29,79895.81,0.5,0.6401,0.00014,27.13058]
[1777880938265,36.29,79895.32,0.5,0.64003,0.00014,27.13211]
[1777880941591,36.29,79890.91,0.5,0.6394,0.00014,27.14684]
[1777880941594,36.29,79890.91,0.5,0.6394,0.00014,27.14684]
[1777880941628,36.29,79884.32,0.5,0.63846,0.00014,27.16886]
[1777880945726,36.3,79881.21,0.5,0.63801,0.00014,27.17938]
[1777880945817,36.3,79880.23,0.5,0.63787,0.00014,27.18268]
[1777880948335,36.3,79875.69,0.5,0.63722,0.00014,27.19782]
[1777880953195,36.3,79874.38,0.5,0.63702,0.00014,27.20233]
[1777880953370,36.3,79874.41,0.5,0.63702,0.00014,27.20229]
[1777880956392,36.3,79869.54,0.5,0.63632,0.00014,27.21837]
[1777880961426,36.31,79869.66,0.5,0.63634,0.00014,27.21808]
[1777880965454,36.31,79861.81,0.5,0.63521,0.00014,27.24371]
[1777880970056,36.31,79857.7,0.5,0.63462,0.00014,27.25704]
[1777880975525,36.31,79867.83,0.5,0.63608,0.00014,27.22084]
[1777880981566,36.31,79868.91,0.5,0.63622,0.00014,27.21756]
[1777880986602,36.31,79870.95,0.5,0.63651,0.00014,27.21108]
[1777880991636,36.32,79870.67,0.5,0.63646,0.00014,27.21218]
[1777880996671,36.32,79871.5,0.5,0.63657,0.00014,27.20964]
[1777880998685,36.32,79866.23,0.5,0.63582,0.00014,27.22688]
[1777881002486,36.32,79866.68,0.5,0.63588,0.00014,27.22548]
[1777881002713,36.32,79863.66,0.5,0.63545,0.00014,27.23526]
[1777881004728,36.32,79858.98,0.5,0.63478,0.00014,27.25037]
[1777881005737,36.32,79854.81,0.5,0.63419,0.00014,27.26378]
[1777881010769,36.32,79850.97,0.5,0.63364,0.00014,27.27604]
[1777881013790,36.32,79846.5,0.5,0.633,0.00014,27.29026]
[1777881018825,36.32,79845.19,0.5,0.63282,0.00014,27.29431]
[1777881022853,36.31,79839.38,0.5,0.63199,0.00014,27.31258]
[1777881023861,36.31,79835.25,0.5,0.6314,0.00014,27.32554]
[1777881029162,36.31,79833.35,0.5,0.63114,0.00014,27.33131]
[1777881028896,36.31,79828.27,0.5,0.63041,0.00014,27.34714]
[1777881029936,36.31,79828.27,0.5,0.63041,0.00014,27.34714]
[1777881030010,36.31,79822.7,0.5,0.62962,0.00014,27.36438]
[1777881036955,36.31,79822.46,0.5,0.62959,0.00014,27.36181]
[1777881041987,36.31,79821.94,0.5,0.62951,0.00014,27.3636]
[1777881047022,36.32,79818.06,0.5,0.62894,0.00014,27.37576]
[1777881052058,36.32,79817.78,0.5,0.62889,0.00014,27.37679]
[1777881058102,36.32,79814.78,0.5,0.62845,0.00014,27.38621]
[1777881060116,36.32,79810.07,0.5,0.62777,0.00014,27.40068]
[1777881064142,36.32,79805.57,0.5,0.62712,0.00014,27.41445]
[1777881067166,36.32,79800.34,0.5,0.62637,0.00014,27.43032]
[1777881071967,36.32,79802.15,0.5,0.62663,0.00014,27.42489]
[1777881072203,36.32,79802.49,0.5,0.62668,0.00014,27.42387]
[1777881073207,36.33,79795.65,0.5,0.62569,0.00014,27.44449]
[1777881075221,36.32,79790.91,0.5,0.62501,0.00014,27.45865]
[1777881075510,36.32,79790.91,0.5,0.62501,0.00014,27.45865]
[1777881076228,36.32,79790.83,0.5,0.625,0.00014,27.45888]
[1777881081263,36.32,79791.65,0.5,0.62512,0.00014,27.45638]
[1777881086298,36.32,79792.78,0.5,0.62528,0.00014,27.45294]
[1777881090899,36.32,79804.64,0.5,0.62699,0.00014,27.41722]
[1777881094356,36.32,79800.55,0.5,0.62641,0.00014,27.42616]
[1777881099389,36.32,79801.45,0.5,0.62654,0.00014,27.42348]
[1777881105431,36.32,79800.28,0.5,0.62637,0.00014,27.42705]
[1777881107446,36.32,79793.98,0.5,0.62547,0.00014,27.44598]
[1777881112500,36.32,79792.02,0.5,0.62519,0.00014,27.45177]
[1777881114504,36.32,79807.47,0.5,0.62741,0.00014,27.4052]
[1777881119539,36.32,79805.4,0.5,0.62711,0.00014,27.41157]
[1777881124574,36.33,79801.04,0.5,0.62648,0.00014,27.42482]
[1777881129610,36.33,79801.04,0.5,0.62648,0.00014,27.42485]
[1777881132632,36.33,79796.83,0.5,0.62587,0.00014,27.43755]
[1777881137649,36.33,79794.4,0.5,0.62552,0.00014,27.44482]
[1777881137751,36.33,79793.33,0.5,0.62537,0.00014,27.44801]
[1777881143708,36.32,79792.99,0.5,0.62532,0.00014,27.44898]
[1777881145721,36.32,79785.5,0.5,0.62424,0.00014,27.47124]
[1777881147752,36.32,79782.68,0.5,0.62384,0.00014,27.47956]
[1777881147855,36.32,79776.38,0.5,0.62293,0.00014,27.49807]
[1777881148841,36.32,79776.38,0.5,0.62293,0.00014,27.49807]
[1777881148877,36.32,79774.53,0.5,0.62266,0.00014,27.50345]
[1777881154784,36.32,79772.39,0.5,0.62238,0.00014,27.506]
[1777881160826,36.32,79770.66,0.5,0.62214,0.00014,27.5108]
[1777881165861,36.31,79769.7,0.5,0.62201,0.00014,27.5134]
[1777881170896,36.31,79768.06,0.5,0.62178,0.00014,27.51795]
[1777881175930,36.31,79767.17,0.5,0.62166,0.00014,27.52032]
[1777881180966,36.3,79765.28,0.5,0.6214,0.00014,27.52557]
[1777881186016,36.3,79764.44,0.5,0.62128,0.00014,27.52778]
[1777881191042,36.3,79763.88,0.5,0.62121,0.00014,27.52917]
[1777881194112,36.29,79762.22,0.5,0.62098,0.00014,27.53387]
[1777881194208,36.29,79757.58,0.5,0.62031,0.00014,27.54716]
[1777881197939,36.29,79757.06,0.5,0.62024,0.00014,27.54849]
[1777881198091,36.29,79757.12,0.5,0.62025,0.00014,27.54826]
[1777881204132,36.28,79757.0,0.5,0.62025,0.00014,27.54825]
[1777881207346,36.28,79757.42,0.5,0.62031,0.00014,27.54693]
[1777881207359,36.28,79752.54,0.5,0.61961,0.00015,27.56083]
[1777881207751,36.28,79752.54,0.5,0.61961,0.00015,27.56083]
[1777881208161,36.28,79752.54,0.5,0.61961,0.00015,27.56076]
[1777881209890,36.28,79751.82,0.5,0.61951,0.00015,27.56275]
[1777881210175,36.28,79751.84,0.5,0.61952,0.00015,27.56262]
[1777881213197,36.28,79757.37,0.5,0.62034,0.00015,27.54315]
[1777881218232,36.27,79758.68,0.5,0.62054,0.00015,27.53908]
[1777881223266,36.27,79761.49,0.5,0.62097,0.00014,27.53068]
[1777881227116,36.26,79761.52,0.5,0.62098,0.00014,27.53043]
[1777881227294,36.26,79761.57,0.5,0.62099,0.00014,27.53023]
[1777881232328,36.26,79760.7,0.5,0.62087,0.00015,27.53245]
[1777881237365,36.25,79760.8,0.5,0.6209,0.00015,27.53188]
[1777881242402,36.25,79759.45,0.5,0.62072,0.00015,27.53549]
[1777881245022,36.25,79757.84,0.5,0.62049,0.00015,27.54001]
[1777881245420,36.25,79757.78,0.5,0.62048,0.00015,27.54012]
[1777881245743,36.25,79757.78,0.5,0.62048,0.00015,27.54012]
[1777881246429,36.24,79757.67,0.5,0.62047,0.00015,27.54031]
[1777881252045,36.24,79757.74,0.5,0.6205,0.00015,27.53979]
[1777881257505,36.23,79758.16,0.5,0.62058,0.00015,27.53818]
[1777881258689,36.23,79758.16,0.5,0.62058,0.00015,27.53818]
[1777881258768,36.23,79759.23,0.5,0.62074,0.00015,27.53503]
[1777881259725,36.23,79759.23,0.5,0.62074,0.00015,27.53503]
[1777881259822,36.23,79758.79,0.5,0.62067,0.00015,27.53624]
[1777881263811,36.23,79758.79,0.5,0.62068,0.00015,27.53604]
[1777881263871,36.23,79756.94,0.5,0.62042,0.00015,27.5413]
[1777881267575,36.22,79764.64,0.5,0.62155,0.00015,27.51877]
[1777881272610,36.22,79763.81,0.5,0.62145,0.00015,27.51744]
[1777881277646,36.21,79764.37,0.5,0.62155,0.00015,27.51554]
[1777881282679,36.21,79763.71,0.5,0.62146,0.00015,27.51721]
[1777881287716,36.21,79763.56,0.5,0.62145,0.00015,27.51742]
[1777881294771,36.2,79762.84,0.5,0.62136,0.00015,27.51919]
[1777881297455,36.2,79762.07,0.5,0.62125,0.00015,27.52138]
[1777881297791,36.2,79762.07,0.5,0.62125,0.00015,27.52128]
[1777881303450,36.2,79761.56,0.5,0.62119,0.00015,27.52258]
[1777881303833,36.2,79762.11,0.5,0.62127,0.00015,27.52089]
[1777881308868,36.19,79761.36,0.5,0.62117,0.00015,27.52283]
[1777881313904,36.19,79760.76,0.5,0.6211,0.00015,27.52435]
[1777881318938,36.18,79760.13,0.5,0.62101,0.00015,27.52595]
[1777881323974,36.18,79760.01,0.5,0.62101,0.00015,27.52609]
[1777881328945,36.18,79759.57,0.5,0.62095,0.00015,27.52718]
[1777881329046,36.18,79756.3,0.5,0.62048,0.00015,27.53658]
[1777881335051,36.17,79756.94,0.5,0.6206,0.00015,27.53098]
[1777881338846,36.17,79757.08,0.5,0.62062,0.00015,27.53043]
[1777881339078,36.17,79757.2,0.5,0.62064,0.00015,27.53003]
[1777881340085,36.17,79744.11,0.5,0.61874,0.00015,27.56743]
[1777881345121,36.16,79745.17,0.5,0.61891,0.00015,27.56405]
[1777881350156,36.16,79747.99,0.5,0.61934,0.00015,27.55564]
[1777881355191,36.15,79746.53,0.5,0.61914,0.00015,27.55942]
[1777881361234,36.14,79745.74,0.5,0.61905,0.00015,27.56121]
[1777881366268,36.14,79744.85,0.5,0.61894,0.00015,27.56335]
[1777881371303,36.13,79743.57,0.5,0.61877,0.00015,27.5666]
[1777881376339,36.12,79743.45,0.5,0.61877,0.00015,27.56655]
[1777881381374,36.12,79743.14,0.5,0.61874,0.00015,27.56704]
[1777881387421,36.11,79744.37,0.5,0.61894,0.00015,27.56309]
[1777881392452,36.11,79744.31,0.5,0.61896,0.00015,27.55944]
[1777881397487,36.1,79744.18,0.5,0.61896,0.00015,27.55945]
[1777881402521,36.09,79742.75,0.5,0.61877,0.00015,27.56316]
[1777881408564,36.09,79743.11,0.5,0.61884,0.00015,27.5617]
[1777881411767,36.08,79743.29,0.5,0.61888,0.00015,27.5609]
[1777881412592,36.08,79743.41,0.5,0.6189,0.00015,27.56049]
[1777881419642,36.07,79743.45,0.5,0.61893,0.00015,27.55989]
[1777881424676,36.07,79739.67,0.5,0.61839,0.00015,27.57027]
[1777881429712,36.06,79743.07,0.5,0.61891,0.00015,27.56021]
[1777881434747,36.05,79745.59,0.5,0.61929,0.00015,27.55262]
[1777881439781,36.05,79747.63,0.5,0.61961,0.00015,27.5464]
[1777881445826,36.04,79749.99,0.5,0.61997,0.00015,27.53918]
[1777881450861,36.04,79751.97,0.5,0.62028,0.00015,27.5331]
[1777881456903,36.03,79753.12,0.5,0.62048,0.00015,27.5259]
[1777881463527,36.02,79754.89,0.5,0.62076,0.00015,27.52034]
[1777881468987,36.02,79755.2,0.5,0.62082,0.00015,27.51902]
[1777881474027,36.01,79756.66,0.5,0.62105,0.00015,27.51451]
[1777881480069,36.01,79760.89,0.5,0.62168,0.00015,27.50172]
[1777881485104,36.0,79760.72,0.5,0.62167,0.00015,27.50191]
[1777881492152,35.99,79761.51,0.5,0.62181,0.00015,27.49918]
[1777881497188,35.99,79761.32,0.5,0.62179,0.00015,27.49943]
[1777881498756,35.99,79761.62,0.5,0.62184,0.00015,27.4985]
[1777881499201,35.99,79762.82,0.5,0.62202,0.00015,27.49492]
[1777881500209,35.99,79767.57,0.5,0.62271,0.00015,27.48087]
[1777881501786,35.99,79769.66,0.5,0.62302,0.00015,27.47465]
[1777881502223,35.99,79763.95,0.5,0.62219,0.00015,27.49145]
[1777881503155,35.99,79763.95,0.5,0.62219,0.00015,27.49145]
[1777881503256,35.99,79760.79,0.5,0.62173,0.00015,27.50068]
[1777881505570,35.98,79760.79,0.5,0.62173,0.00015,27.50062]
[1777881505579,35.98,79752.92,0.5,0.62058,0.00015,27.52351]
[1777881506446,35.98,79742.44,0.5,0.61905,0.00015,27.55371]
[1777881507259,35.98,79742.44,0.5,0.61905,0.00015,27.55372]
[1777881508440,35.98,79742.44,0.5,0.61905,0.00015,27.55372]
[1777881518335,35.99,79734.54,0.5,0.61789,0.00015,27.57305]
[1777881521356,35.99,79729.57,0.5,0.61716,0.00015,27.58719]
[1777881523823,35.99,79727.82,0.5,0.6169,0.00015,27.59215]
[1777881524377,35.99,79722.81,0.5,0.61616,0.00015,27.60616]
[1777881529414,35.99,79720.58,0.5,0.61583,0.00015,27.61251]
[1777881534447,36.0,79715.84,0.5,0.61512,0.00015,27.62603]
[1777881537635,36.0,79714.72,0.5,0.61494,0.00015,27.62927]
[1777881541496,36.01,79708.84,0.5,0.61406,0.00015,27.64578]
[1777881543900,36.01,79707.56,0.5,0.61387,0.00015,27.64942]
[1777881543910,36.01,79707.56,0.5,0.61387,0.00015,27.64942]
[1777881544518,36.01,79706.48,0.5,0.6137,0.00015,27.65243]
[1777881545530,36.01,79706.48,0.5,0.6137,0.00015,27.65243]
[1777881545628,36.01,79701.05,0.5,0.6129,0.00015,27.66723]
[1777881551567,36.02,79696.34,0.5,0.61219,0.00015,27.68027]
[1777881556603,36.02,79692.83,0.5,0.61166,0.00015,27.68994]
[1777881561638,36.03,79688.48,0.5,0.61101,0.00015,27.70177]
[1777881565667,36.03,79683.48,0.5,0.61026,0.00015,27.71516]
[1777881565822,36.03,79683.48,0.5,0.61026,0.00015,27.71516]
[1777881566674,36.03,79682.21,0.5,0.61008,0.00015,27.71854]
[1777881571708,36.04,79679.04,0.5,0.60961,0.00015,27.72359]
[1777881573216,36.04,79679.99,0.5,0.60975,0.00015,27.72113]
[1777881573723,36.04,79679.95,0.5,0.60974,0.00015,27.72127]
[1777881576745,36.04,79690.31,0.5,0.61126,0.00015,27.69408]
[1777881581778,36.05,79689.83,0.5,0.61118,0.00015,27.69561]
[1777881586813,36.05,79687.89,0.5,0.61088,0.00015,27.70101]
[1777881590841,36.05,79694.77,0.5,0.61188,0.00015,27.68294]
[1777881596883,36.06,79694.04,0.5,0.61176,0.00015,27.68526]
[1777881600532,36.06,79693.13,0.5,0.61162,0.00015,27.68781]
[1777881602546,36.06,79682.61,0.5,0.61006,0.00015,27.7157]
[1777881600091,36.06,79682.61,0.5,0.61006,0.00015,27.7157]
[1777881611542,36.06,79682.61,0.5,0.61006,0.00015,27.7157]
[1777881611571,36.06,79667.49,0.5,0.60784,0.00015,27.75496]
[1777881612996,36.06,79680.45,0.5,0.60975,0.00015,27.72136]
[1777881614599,36.06,79672.88,0.5,0.60863,0.00015,27.74107]
[1777881618070,36.06,79665.84,0.5,0.60759,0.00015,27.75919]
[1777881622100,36.06,79659.62,0.5,0.60667,0.00015,27.77505]
[1777881627132,36.06,79654.26,0.5,0.60588,0.00015,27.7886]
[1777881628142,36.06,79648.11,0.5,0.60497,0.00015,27.80401]
[1777881631162,36.06,79661.68,0.5,0.60699,0.00015,27.76639]
[1777881636197,36.06,79663.57,0.5,0.60727,0.00015,27.76158]
[1777881641232,36.06,79662.38,0.5,0.60709,0.00015,27.76461]
[1777881646268,36.06,79662.14,0.5,0.60706,0.00015,27.76522]
[1777881650295,36.06,79676.12,0.5,0.60912,0.00015,27.72925]
[1777881651303,36.06,79677.35,0.5,0.6093,0.00015,27.72599]
[1777881656336,36.06,79675.52,0.5,0.60904,0.00015,27.73053]
[1777881659358,36.06,79684.22,0.5,0.61033,0.00015,27.70766]
[1777881664398,36.05,79686.63,0.5,0.61069,0.00015,27.70117]
[1777881669438,36.05,79690.22,0.5,0.61123,0.00015,27.69156]
[1777881674468,36.05,79682.6,0.5,0.6101,0.00015,27.71167]
[1777881675474,36.05,79686.52,0.5,0.61068,0.00015,27.70131]
[1777881681517,36.05,79682.98,0.5,0.61017,0.00015,27.71049]
[1777881686551,36.05,79685.1,0.5,0.61049,0.00015,27.70478]
[1777881691587,36.04,79691.95,0.5,0.61151,0.00015,27.68308]
[1777881692594,36.04,79700.26,0.5,0.61274,0.00015,27.66079]
[1777881694607,36.04,79693.82,0.5,0.61179,0.00015,27.67807]
[1777881695698,36.04,79693.82,0.5,0.61179,0.00015,27.67807]
[1777881695718,36.04,79696.97,0.5,0.61225,0.00015,27.6696]
[1777881696482,36.04,79696.97,0.5,0.61225,0.00015,27.6696]
[1777881696525,36.04,79696.97,0.5,0.61225,0.00015,27.6696]
[1777881697001,36.04,79697.23,0.5,0.61229,0.00015,27.6689]
[1777881697033,36.04,79697.23,0.5,0.61229,0.00015,27.6689]
[1777881697631,36.04,79708.6,0.5,0.61397,0.00015,27.63812]
[1777881698639,36.04,79717.14,0.5,0.61522,0.00015,27.61469]
[1777881699045,36.04,79717.14,0.5,0.61522,0.00015,27.61469]
[1777881699241,36.04,79717.14,0.5,0.61522,0.00015,27.61469]
[1777881699645,36.04,79717.38,0.5,0.61525,0.00015,27.61405]
[1777881700653,36.04,79706.89,0.5,0.61371,0.00015,27.64282]
[1777881701659,36.04,79688.35,0.5,0.61098,0.00015,27.69262]
[1777881702666,36.04,79686.05,0.5,0.61065,0.00015,27.69868]
[1777881704861,36.04,79684.01,0.5,0.61035,0.00015,27.70404]
[1777881704918,36.04,79689.47,0.5,0.61116,0.00015,27.68953]
[1777881710722,36.04,79690.94,0.5,0.61138,0.00015,27.68552]
[1777881711376,36.04,79690.94,0.5,0.61138,0.00015,27.68552]
[1777881712736,36.04,79699.83,0.5,0.61269,0.00015,27.66166]
[1777881713746,36.04,79707.03,0.5,0.61375,0.00015,27.64216]
[1777881714692,36.04,79707.03,0.5,0.61375,0.00015,27.64216]
[1777881719672,36.04,79713.41,0.5,0.61468,0.00015,27.62477]
[1777881719791,36.04,79713.82,0.5,0.61474,0.00015,27.62365]
[1777881720501,36.04,79713.82,0.5,0.61474,0.00015,27.62365]
[1777881720631,36.04,79713.82,0.5,0.61474,0.00015,27.62365]
[1777881720796,36.04,79716.68,0.5,0.61516,0.00015,27.61578]
[1777881721804,36.04,79723.47,0.5,0.61615,0.00015,27.59701]
[1777881722812,36.04,79731.59,0.5,0.61734,0.00015,27.5743]
[1777881724215,36.04,79732.47,0.5,0.61747,0.00015,27.57185]
[1777881724824,36.04,79732.73,0.5,0.61751,0.00015,27.57114]
[1777881726212,36.04,79733.57,0.5,0.61763,0.00015,27.56879]
[1777881731873,36.04,79735.39,0.5,0.61789,0.00015,27.56379]
[1777881733888,36.05,79727.23,0.5,0.61669,0.00015,27.5868]
[1777881734003,36.05,79727.23,0.5,0.61669,0.00015,27.5868]
[1777881734894,36.05,79721.44,0.5,0.61584,0.00015,27.60296]
[1777881739929,36.05,79722.02,0.5,0.61592,0.00015,27.60142]
[1777881740428,36.05,79722.02,0.5,0.61592,0.00015,27.60142]
[1777881742949,36.05,79733.15,0.5,0.61755,0.00015,27.57034]
[1777881747985,36.05,79732.83,0.5,0.6175,0.00015,27.57143]
[1777881753022,36.05,79732.14,0.5,0.6174,0.00015,27.57011]
[1777881758056,36.06,79729.0,0.5,0.61693,0.00015,27.57909]
[1777881763091,36.06,79729.91,0.5,0.61706,0.00015,27.57669]
[1777881765705,36.06,79720.0,0.5,0.6156,0.00015,27.60436]
[1777881768122,36.06,79720.24,0.5,0.61564,0.00015,27.60372]
[1777881768223,36.06,79719.89,0.5,0.61558,0.00015,27.60471]
[1777881774168,36.06,79717.13,0.5,0.61518,0.00015,27.61238]
[1777881779207,36.06,79718.88,0.5,0.61543,0.00015,27.60757]
[1777881784243,36.06,79721.55,0.5,0.61582,0.00015,27.60018]
[1777881787904,36.06,79717.8,0.5,0.61527,0.00015,27.61055]
[1777881791415,36.06,79717.68,0.5,0.61526,0.00015,27.61086]
[1777881793294,36.06,79717.94,0.5,0.6153,0.00015,27.61013]
[1777881793395,36.06,79717.34,0.5,0.61521,0.00015,27.61178]
[1777881795916,36.06,79709.14,0.5,0.61401,0.00015,27.63423]
[1777881798341,36.06,79703.25,0.5,0.61314,0.00015,27.65018]
[1777881799348,36.06,79693.67,0.5,0.61173,0.00015,27.67595]
[1777881804383,36.06,79689.45,0.5,0.61111,0.00015,27.68734]
[1777881809419,36.07,79686.09,0.5,0.6106,0.00015,27.69638]
[1777881816056,36.07,79687.94,0.5,0.61088,0.00015,27.68819]
[1777881821504,36.07,79685.06,0.5,0.61047,0.00015,27.6956]
[1777881826540,36.07,79681.27,0.5,0.60991,0.00015,27.70555]
[1777881831573,36.07,79682.66,0.5,0.61011,0.00015,27.70203]
[1777881836609,36.07,79683.42,0.5,0.61021,0.00015,27.70017]
[1777881839630,36.07,79689.58,0.5,0.61112,0.00015,27.68383]
[1777881844669,36.07,79693.79,0.5,0.61175,0.00015,27.67243]
[1777881846682,36.06,79688.25,0.5,0.61094,0.00015,27.68708]
[1777881850707,36.06,79672.24,0.5,0.60859,0.00015,27.7289]
[1777881851714,36.06,79671.39,0.5,0.60846,0.00015,27.7311]
[1777881855578,36.06,79672.97,0.5,0.60869,0.00015,27.72703]
[1777881855746,36.06,79664.97,0.5,0.60751,0.00015,27.74764]
[1777881856749,36.06,79658.11,0.5,0.6065,0.00015,27.7651]
[1777881861785,36.06,79661.21,0.5,0.60696,0.00015,27.75715]
[1777881866820,36.06,79666.24,0.5,0.60771,0.00015,27.74423]
[1777881871853,36.06,79665.94,0.5,0.60767,0.00015,27.74153]
[1777881876889,36.06,79666.39,0.5,0.60774,0.00015,27.74031]
[1777881880918,36.06,79672.73,0.5,0.60868,0.00015,27.72394]
[1777881885954,36.06,79667.34,0.5,0.60789,0.00015,27.73782]
[1777881891006,36.06,79666.35,0.5,0.60774,0.00015,27.74031]
[1777881897050,36.05,79667.7,0.5,0.60795,0.00015,27.73678]
[1777881900964,36.05,79669.05,0.5,0.60815,0.00015,27.73327]
[1777881900971,36.05,79669.05,0.5,0.60815,0.00015,27.73327]
[1777881901231,36.05,79670.21,0.5,0.60832,0.00015,27.73028]
[1777881902086,36.05,79662.37,0.5,0.60716,0.00015,27.75035]
[1777881902550,36.05,79662.37,0.5,0.60716,0.00015,27.75035]
[1777881902782,36.05,79662.37,0.5,0.60716,0.00015,27.75035]
[1777881903093,36.05,79646.94,0.5,0.60488,0.00015,27.78927]
[1777881904098,36.05,79626.41,0.5,0.60184,0.00015,27.83965]
[1777881906113,36.05,79618.46,0.5,0.60066,0.00015,27.85869]
[1777881906671,36.05,79618.46,0.5,0.60066,0.00015,27.85869]
[1777881906715,36.05,79618.46,0.5,0.60066,0.00015,27.85869]
[1777881907119,36.05,79620.72,0.5,0.60099,0.00015,27.85329]
[1777881912158,36.05,79618.37,0.5,0.60065,0.00015,27.85886]
[1777881915386,36.05,79615.03,0.5,0.60015,0.00015,27.86676]
[1777881919342,36.05,79614.42,0.5,0.60006,0.00015,27.86817]
[1777881922225,36.05,79628.22,0.5,0.60211,0.00015,27.83513]
[1777881925654,36.05,79619.94,0.5,0.60088,0.00015,27.85505]
[1777881931287,36.05,79619.89,0.5,0.60089,0.00015,27.85175]
[1777881936905,36.05,79624.98,0.5,0.60164,0.00015,27.83956]
[1777881942336,36.05,79623.91,0.5,0.60148,0.00015,27.84216]
[1777881949413,36.05,79626.16,0.5,0.60181,0.00015,27.83679]
[1777881954520,36.05,79625.19,0.5,0.60167,0.00015,27.83916]
[1777881957050,36.05,79630.99,0.5,0.60253,0.00015,27.82515]
[1777881958478,36.05,79625.52,0.5,0.60171,0.00015,27.83841]
[1777881960042,36.05,79632.09,0.5,0.60269,0.00015,27.82246]
[1777881962013,36.05,79632.0,0.5,0.60268,0.00015,27.82266]
[1777881963587,36.05,79632.0,0.5,0.60268,0.00015,27.82265]
[1777881970560,36.05,79630.95,0.5,0.60253,0.00015,27.82512]
[1777881975595,36.05,79629.37,0.5,0.6023,0.00015,27.8289]
[1777881977927,36.05,79624.53,0.5,0.60158,0.00015,27.8406]
[1777881980630,36.05,79617.11,0.5,0.60047,0.00015,27.85838]
[1777881983108,36.05,79616.54,0.5,0.60039,0.00015,27.85973]
[1777881983201,36.05,79608.85,0.5,0.59925,0.00015,27.87788]
[1777881986674,36.05,79608.95,0.5,0.59926,0.00015,27.87761]
[1777881991710,36.05,79610.02,0.5,0.59944,0.00015,27.87163]
[1777881996743,36.05,79611.2,0.5,0.59961,0.00015,27.8688]
[1777882003217,36.05,79612.54,0.5,0.59982,0.00015,27.8656]
[1777882008453,36.04,79613.19,0.5,0.59992,0.00015,27.86402]
[1777882013864,36.04,79606.98,0.5,0.59899,0.00015,27.87858]
[1777882018899,36.04,79606.32,0.5,0.5989,0.00015,27.88009]
[1777882024027,36.04,79604.6,0.5,0.59864,0.00015,27.88409]
[1777882024081,36.04,79604.6,0.5,0.59864,0.00015,27.88409]
[1777882024263,36.04,79607.82,0.5,0.59912,0.00015,27.87656]
[1777882024819,36.04,79607.82,0.5,0.59912,0.00015,27.87656]
[1777882025950,36.04,79624.61,0.5,0.60162,0.00015,27.83667]
[1777882027273,36.04,79624.61,0.5,0.60162,0.00015,27.83667]
[1777882026957,36.04,79628.32,0.5,0.60217,0.00015,27.82773]
[1777882031992,36.05,79628.92,0.5,0.60225,0.00015,27.82641]
[1777882037028,36.05,79631.6,0.5,0.60264,0.00015,27.82003]
[1777882037789,36.05,79631.6,0.5,0.60264,0.00015,27.82003]
[1777882038060,36.05,79631.6,0.5,0.60264,0.00015,27.82003]
[1777882038171,36.05,79642.76,0.5,0.60429,0.00015,27.79266]
[1777882038356,36.05,79642.76,0.5,0.60429,0.00015,27.79266]
[1777882038513,36.05,79642.76,0.5,0.60429,0.00015,27.79266]
[1777882038746,36.05,79642.76,0.5,0.60429,0.00015,27.79266]
[1777882039041,36.05,79642.76,0.5,0.60429,0.00015,27.79265]
[1777882040049,36.05,79654.7,0.5,0.60606,0.00015,27.76277]
[1777882040659,36.05,79654.7,0.5,0.60606,0.00015,27.76277]
[1777882040909,36.05,79654.7,0.5,0.60606,0.00015,27.76277]
[1777882040962,36.05,79654.7,0.5,0.60606,0.00015,27.76277]
[1777882041073,36.05,79655.56,0.5,0.60619,0.00015,27.76059]
[1777882042063,36.05,79662.5,0.5,0.60721,0.00015,27.74296]
[1777882043070,36.05,79672.28,0.5,0.60866,0.00015,27.71774]
[1777882044083,36.05,79672.69,0.5,0.60872,0.00015,27.71669]
[1777882044312,36.05,79672.69,0.5,0.60872,0.00015,27.71669]
[1777882045092,36.05,79673.31,0.5,0.60882,0.00015,27.71503]
[1777882048648,36.04,79672.86,0.5,0.60876,0.00015,27.71604]
[1777882049025,36.04,79672.86,0.5,0.60876,0.00015,27.71604]
[1777882049261,36.04,79672.86,0.5,0.60876,0.00015,27.71604]
[1777882049274,36.04,79652.73,0.5,0.60578,0.00015,27.76744]
[1777882049316,36.04,79652.73,0.5,0.60578,0.00015,27.76744]
[1777882049496,36.04,79652.73,0.5,0.60578,0.00015,27.76744]
[1777882050120,36.04,79652.73,0.5,0.60578,0.00015,27.76744]
[1777882051131,36.04,79644.44,0.5,0.60456,0.00015,27.78483]
[1777882052320,36.04,79643.75,0.5,0.60446,0.00015,27.78654]
[1777882053141,36.04,79643.15,0.5,0.60437,0.00015,27.78804]
[1777882054378,36.04,79642.52,0.5,0.60428,0.00015,27.78956]
[1777882054475,36.04,79642.27,0.5,0.60424,0.00015,27.79018]
[1777882060190,36.04,79642.14,0.5,0.60423,0.00015,27.79035]
[1777882066232,36.04,79642.17,0.5,0.60424,0.00015,27.79015]
[1777882067239,36.04,79634.77,0.5,0.60315,0.00015,27.80835]
[1777882068566,36.04,79633.6,0.5,0.60297,0.00015,27.81119]
[1777882074287,36.03,79635.17,0.5,0.60321,0.00015,27.80722]
[1777882076302,36.03,79640.47,0.5,0.604,0.00015,27.79412]
[1777882081337,36.03,79642.95,0.5,0.60438,0.00015,27.78782]
[1777882082346,36.03,79651.25,0.5,0.60561,0.00015,27.76708]
[1777882084009,36.03,79651.25,0.5,0.60561,0.00015,27.76708]
[1777882089980,36.03,79653.04,0.5,0.60588,0.00015,27.76247]
[1777882096113,36.03,79652.83,0.5,0.60585,0.00015,27.76295]
[1777882097395,36.03,79651.86,0.5,0.60571,0.00015,27.76537]
[1777882097486,36.03,79660.54,0.5,0.60699,0.00015,27.74338]
[1777882098519,36.03,79660.54,0.5,0.60699,0.00015,27.74338]
[1777882098561,36.03,79666.67,0.5,0.6079,0.00015,27.72769]
[1777882099648,36.03,79666.67,0.5,0.6079,0.00015,27.72769]
[1777882099720,36.02,79666.36,0.5,0.60786,0.00015,27.72843]
[1777882105506,36.02,79664.93,0.5,0.60765,0.00015,27.73204]
[1777882109056,36.02,79664.85,0.5,0.60764,0.00015,27.73228]
[1777882109064,36.02,79663.14,0.5,0.60738,0.00015,27.73667]
[1777882109582,36.02,79663.14,0.5,0.60738,0.00015,27.73667]
[1777882110241,36.02,79663.14,0.5,0.60738,0.00015,27.73667]
[1777882110279,36.02,79663.14,0.5,0.60738,0.00015,27.73667]
[1777882110293,36.02,79663.14,0.5,0.60738,0.00015,27.73667]
[1777882110369,36.02,79719.47,0.5,0.61569,0.00015,27.5864]
[1777882112057,36.02,79719.47,0.5,0.61569,0.00015,27.5864]
[1777882112107,36.02,79717.43,0.5,0.6154,0.00015,27.58863]
[1777882113230,36.02,79717.43,0.5,0.6154,0.00015,27.58863]
[1777882113283,36.02,79713.25,0.5,0.61478,0.00015,27.6002]
[1777882114405,36.02,79713.25,0.5,0.61478,0.00015,27.6002]
[1777882114730,36.02,79691.43,0.5,0.61157,0.00015,27.65933]
[1777882115577,36.02,79690.74,0.5,0.61147,0.00015,27.66115]
[1777882117211,36.02,79690.74,0.5,0.61147,0.00015,27.66115]
[1777882117288,36.02,79687.04,0.5,0.61092,0.00015,27.67094]
[1777882122626,36.02,79686.85,0.5,0.6109,0.00015,27.67131]
[1777882126655,36.02,79693.86,0.5,0.61194,0.00015,27.65254]
[1777882131689,36.02,79694.95,0.5,0.61211,0.00015,27.64952]
[1777882136724,36.02,79697.72,0.5,0.61252,0.00015,27.64199]
[1777882141760,36.01,79700.38,0.5,0.61291,0.00015,27.63472]
[1777882143999,36.01,79700.33,0.5,0.61291,0.00015,27.63484]
[1777882144099,36.01,79694.49,0.5,0.61205,0.00015,27.65054]
[1777882150405,36.01,79701.7,0.5,0.61312,0.00015,27.63091]
[1777882155858,36.01,79701.69,0.5,0.61312,0.00015,27.63084]
[1777882160896,36.01,79701.99,0.5,0.61317,0.00015,27.62991]
[1777882163574,36.01,79702.39,0.5,0.61323,0.00015,27.62878]
[1777882163915,36.01,79702.47,0.5,0.61325,0.00015,27.62854]
[1777882167382,36.0,79699.87,0.5,0.61287,0.00015,27.63553]
[1777882172978,36.0,79693.44,0.5,0.61194,0.00015,27.64921]
[1777882178012,36.0,79693.55,0.5,0.61196,0.00015,27.64879]
[1777882183049,36.0,79693.86,0.5,0.61201,0.00015,27.64786]
[1777882186070,36.0,79699.09,0.5,0.61279,0.00015,27.63372]
[1777882187081,36.0,79705.54,0.5,0.61374,0.00015,27.61621]
[1777882189091,36.0,79712.18,0.5,0.61472,0.00015,27.59801]
[1777882191106,36.0,79714.24,0.5,0.61502,0.00015,27.59236]
[1777882196140,36.0,79724.16,0.5,0.61647,0.00015,27.56486]
[1777882196592,36.0,79724.16,0.5,0.61647,0.00015,27.56486]
[1777882197147,36.0,79724.34,0.5,0.6165,0.00015,27.56437]
[1777882202187,36.0,79726.76,0.5,0.61685,0.00015,27.55767]
[1777882204196,36.0,79719.63,0.5,0.6158,0.00015,27.57761]
[1777882209230,36.0,79713.79,0.5,0.61494,0.00015,27.5939]
[1777882214475,36.0,79712.43,0.5,0.61473,0.00015,27.59776]
[1777882223330,36.01,79722.0,0.5,0.61613,0.00015,27.57152]
[1777882223657,36.01,79722.0,0.5,0.61613,0.00015,27.57152]
[1777882224339,36.01,79723.5,0.5,0.61634,0.00015,27.56738]
[1777882226352,36.01,79728.71,0.5,0.61711,0.00015,27.55272]
[1777882227058,36.01,79728.71,0.5,0.61711,0.00015,27.55272]
[1777882227350,36.01,79728.71,0.5,0.61711,0.00015,27.55272]
[1777882227418,36.01,79738.74,0.5,0.61858,0.00015,27.52431]
[1777882229374,35.99,79739.25,0.5,0.6187,0.00015,27.5219]
[1777882232515,35.99,79742.16,0.5,0.61915,0.00015,27.50984]
[1777882232621,35.99,79742.16,0.5,0.61915,0.00015,27.50984]
[1777882233520,35.97,79741.46,0.5,0.61909,0.00015,27.51095]
[1777882237676,35.97,79742.59,0.5,0.61928,0.00015,27.50735]
[1777882238437,35.96,79743.85,0.5,0.61947,0.00015,27.50354]
[1777882243474,35.96,79736.91,0.5,0.61846,0.00015,27.52314]
[1777882243795,35.96,79736.91,0.5,0.61846,0.00015,27.52314]
[1777882244481,35.96,79737.39,0.5,0.61853,0.00015,27.52176]
[1777882246000,35.96,79734.74,0.5,0.61815,0.00015,27.52929]
[1777882246498,35.96,79734.59,0.5,0.61812,0.00015,27.52968]
[1777882246885,35.96,79734.59,0.5,0.61812,0.00015,27.52968]
[1777882247501,35.96,79734.55,0.5,0.61812,0.00015,27.52978]
[1777882249876,35.96,79734.68,0.5,0.61814,0.00015,27.52937]
[1777882250525,35.96,79735.01,0.5,0.61819,0.00015,27.52841]
[1777882254381,35.96,79738.95,0.5,0.61877,0.00015,27.51713]
[1777882254390,35.96,79739.51,0.5,0.61885,0.00015,27.51553]
[1777882257313,35.96,79739.33,0.5,0.61883,0.00015,27.51602]
[1777882258492,35.96,79741.02,0.5,0.61908,0.00015,27.51117]
[1777882258593,35.96,79747.06,0.5,0.61996,0.00015,27.49377]
[1777882261183,35.96,79755.33,0.5,0.62117,0.00015,27.46976]
[1777882266634,35.95,79757.19,0.5,0.62146,0.00015,27.46414]
[1777882269596,35.95,79757.06,0.5,0.62144,0.00015,27.46436]
[1777882269668,35.95,79753.47,0.5,0.62092,0.00015,27.47485]
[1777882271252,35.95,79744.49,0.5,0.6196,0.00015,27.50087]
[1777882272680,35.95,79740.14,0.5,0.61896,0.00015,27.51334]
[1777882274149,35.95,79740.14,0.5,0.61896,0.00015,27.51334]
[1777882279729,35.95,79743.72,0.5,0.61949,0.00015,27.50294]
[1777882284763,35.95,79743.98,0.5,0.61954,0.00015,27.50213]
[1777882288792,35.95,79737.48,0.5,0.61858,0.00015,27.5207]
[1777882293830,35.95,79734.64,0.5,0.61818,0.00015,27.52531]
[1777882294835,35.95,79729.37,0.5,0.6174,0.00015,27.54029]
[1777882296848,35.95,79724.72,0.5,0.61672,0.00015,27.55346]
[1777882301883,35.95,79722.5,0.5,0.61638,0.00015,27.55985]
[1777882306918,35.95,79720.71,0.5,0.61611,0.00015,27.565]
[1777882313977,35.96,79719.0,0.5,0.61585,0.00015,27.56991]
[1777882320017,35.96,79715.16,0.5,0.61528,0.00015,27.58078]
[1777882321607,35.96,79708.95,0.5,0.61436,0.00015,27.59794]
[1777882327059,35.96,79706.72,0.5,0.61403,0.00015,27.60412]
[1777882331097,35.96,79711.14,0.5,0.61468,0.00015,27.59206]
[1777882336122,35.96,79711.38,0.5,0.61471,0.00015,27.5915]
[1777882339143,35.96,79718.02,0.5,0.61568,0.00015,27.57318]
[1777882344178,35.97,79716.75,0.5,0.61549,0.00015,27.57685]
[1777882349213,35.97,79715.47,0.5,0.61529,0.00015,27.58051]
[1777882355256,35.97,79714.72,0.5,0.61519,0.00015,27.57927]
[1777882360612,35.97,79714.65,0.5,0.61518,0.00015,27.57954]
[1777882360901,35.97,79718.66,0.5,0.61577,0.00015,27.56845]
[1777882362656,35.97,79737.45,0.5,0.61853,0.00015,27.51546]
[1777882363314,35.97,79745.01,0.5,0.61964,0.00015,27.49378]
[1777882367341,35.97,79738.49,0.5,0.61868,0.00015,27.51248]
[1777882372376,35.97,79740.26,0.5,0.61895,0.00015,27.50739]
[1777882375397,35.97,79747.4,0.5,0.61999,0.00015,27.48685]
[1777882380432,35.97,79755.2,0.5,0.62113,0.00015,27.46424]
[1777882383454,35.97,79750.91,0.5,0.6205,0.00015,27.47677]
[1777882386108,35.97,79749.34,0.5,0.62027,0.00015,27.48133]
[1777882386473,35.97,79750.58,0.5,0.62045,0.00015,27.47774]
[1777882391510,35.97,79747.98,0.5,0.62007,0.00015,27.48529]
[1777882394260,35.97,79747.8,0.5,0.62005,0.00015,27.48581]
[1777882394536,35.97,79752.29,0.5,0.6207,0.00015,27.4728]
[1777882399571,35.97,79759.42,0.5,0.62175,0.00015,27.45196]
[1777882404605,35.97,79758.64,0.5,0.62165,0.00015,27.45388]
[1777882409640,35.97,79761.49,0.5,0.62207,0.00015,27.44543]
[1777882414678,35.97,79763.77,0.5,0.62241,0.00015,27.43537]
[1777882419572,35.97,79766.34,0.5,0.62279,0.00015,27.42785]
[1777882419712,35.97,79767.54,0.5,0.62296,0.00015,27.42434]
[1777882423763,35.97,79770.67,0.5,0.62342,0.00015,27.41504]
[1777882423779,35.97,79778.09,0.5,0.6245,0.00015,27.39281]
[1777882425754,35.97,79782.85,0.5,0.6252,0.00015,27.37836]
[1777882429778,35.96,79785.02,0.5,0.62553,0.00015,27.37164]
[1777882429836,35.96,79783.49,0.5,0.62531,0.00015,27.37621]
[1777882435826,35.96,79785.46,0.5,0.62561,0.00015,27.3699]
[1777882440802,35.96,79785.25,0.5,0.62559,0.00015,27.37028]
[1777882440886,35.95,79788.58,0.5,0.62608,0.00015,27.3601]
[1777882442456,35.95,79795.38,0.5,0.62707,0.00015,27.33926]
[1777882444000,35.95,79795.38,0.5,0.62707,0.00015,27.33921]
[1777882444095,35.95,79795.1,0.5,0.62703,0.00015,27.34003]
[1777882449922,35.95,79793.3,0.5,0.62678,0.00015,27.34527]
[1777882451125,35.95,79793.3,0.5,0.62678,0.00015,27.34527]
[1777882451375,35.95,79793.3,0.5,0.62678,0.00015,27.34527]
[1777882452050,35.95,79792.67,0.5,0.62669,0.00015,27.34714]
[1777882452152,35.95,79793.37,0.5,0.6268,0.00015,27.34495]
[1777882456203,35.94,79793.05,0.5,0.62676,0.00015,27.34577]
[1777882456207,35.94,79798.32,0.5,0.62753,0.00015,27.32953]
[1777882462598,35.94,79799.84,0.5,0.62776,0.00015,27.3246]
[1777882468384,35.94,79799.78,0.5,0.62776,0.00015,27.32459]
[1777882468485,35.94,79797.94,0.5,0.62749,0.00015,27.33022]
[1777882472324,35.94,79799.37,0.5,0.62772,0.00015,27.32221]
[1777882472342,35.94,79798.75,0.5,0.62763,0.00015,27.32409]
[1777882474090,35.93,79807.2,0.5,0.62887,0.00015,27.29782]
[1777882475465,35.93,79807.2,0.5,0.62887,0.00015,27.29782]
[1777882475470,35.93,79808.13,0.5,0.629,0.00015,27.2949]
[1777882481139,35.93,79806.87,0.5,0.62883,0.00015,27.29868]
[1777882486173,35.93,79808.05,0.5,0.629,0.00015,27.29489]
[1777882491209,35.93,79810.46,0.5,0.62936,0.00015,27.28725]
[1777882496244,35.93,79810.21,0.5,0.62932,0.00015,27.28794]
[1777882501279,35.93,79814.05,0.5,0.62989,0.00015,27.27582]
[1777882506314,35.93,79816.34,0.5,0.63022,0.00015,27.26856]
[1777882507751,35.93,79816.34,0.5,0.63022,0.00015,27.26856]
[1777882507767,35.93,79817.4,0.5,0.63038,0.00015,27.2652]
[1777882513363,35.93,79818.23,0.5,0.6305,0.00015,27.26255]
[1777882515377,35.93,79822.36,0.5,0.6311,0.00015,27.24946]
[1777882520412,35.93,79817.59,0.5,0.63041,0.00015,27.26458]
[1777882521420,35.93,79817.31,0.5,0.63036,0.00015,27.26546]
[1777882522426,35.93,79808.56,0.5,0.62909,0.00015,27.29292]
[1777882523434,35.93,79807.07,0.5,0.62888,0.00015,27.29755]
[1777882528345,35.92,79806.47,0.5,0.62879,0.00015,27.29933]
[1777882528468,35.92,79807.34,0.5,0.62892,0.00015,27.2966]
[1777882529487,35.92,79807.34,0.5,0.62892,0.00015,27.2966]
[1777882529574,35.92,79814.49,0.5,0.62996,0.00015,27.27418]
[1777882535521,35.92,79812.51,0.5,0.62969,0.00015,27.2769]
[1777882540556,35.92,79809.92,0.5,0.62931,0.00015,27.28498]
[1777882545591,35.92,79810.12,0.5,0.62934,0.00015,27.28432]
[1777882550626,35.92,79807.8,0.5,0.629,0.00015,27.29156]
[1777882555662,35.92,79803.84,0.5,0.62843,0.00015,27.30389]
[1777882558997,35.92,79802.76,0.5,0.62827,0.00015,27.30724]
[1777882559692,35.92,79801.66,0.5,0.62811,0.00015,27.31065]
[1777882561703,35.92,79796.49,0.5,0.62736,0.00015,27.32662]
[1777882562505,35.92,79796.49,0.5,0.62736,0.00015,27.32662]
[1777882562712,35.92,79792.96,0.5,0.62684,0.00015,27.33746]
[1777882563718,35.92,79788.74,0.5,0.62623,0.00015,27.3502]
[1777882568832,35.91,79785.46,0.5,0.62577,0.00015,27.35986]
[1777882568864,35.91,79785.53,0.5,0.62578,0.00015,27.35959]
[1777882570767,35.91,79775.4,0.5,0.62431,0.00015,27.38991]
[1777882571774,35.91,79772.61,0.5,0.62391,0.00015,27.39822]
[1777882573120,35.91,79771.74,0.5,0.62378,0.00015,27.40071]
[1777882573790,35.91,79772.82,0.5,0.62394,0.00015,27.39742]
[1777882575804,35.89,79760.73,0.5,0.62223,0.00015,27.43203]
[1777882580313,35.85,79759.74,0.5,0.62218,0.00015,27.43278]
[1777882580380,35.85,79759.49,0.5,0.62215,0.00015,27.43352]
[1777882585875,35.82,79755.19,0.5,0.62161,0.00015,27.44399]
[1777882588894,35.82,79750.69,0.5,0.62096,0.00015,27.45699]
[1777882593931,35.81,79749.01,0.5,0.62074,0.00015,27.45808]
[1777882596950,35.81,79741.1,0.5,0.61959,0.00015,27.48085]
[1777882601986,35.8,79739.38,0.5,0.61935,0.00015,27.48542]
[1777882607020,35.79,79738.28,0.5,0.61921,0.00015,27.4882]
[1777882610784,35.79,79737.23,0.5,0.61906,0.00015,27.49107]
[1777882610873,35.79,79736.87,0.5,0.61901,0.00015,27.49195]
[1777882613243,35.79,79736.87,0.5,0.61902,0.00015,27.49188]
[1777882613650,35.79,79733.91,0.5,0.61858,0.00015,27.50031]
[1777882614072,35.79,79733.91,0.5,0.61858,0.00015,27.50031]
[1777882614108,35.79,79726.06,0.5,0.61743,0.00015,27.52264]
[1777882615077,35.79,79726.06,0.5,0.61743,0.00015,27.52264]
[1777882620114,35.79,79725.6,0.5,0.61736,0.00015,27.5239]
[1777882623720,35.78,79731.17,0.5,0.61819,0.00015,27.50793]
[1777882629175,35.78,79732.77,0.5,0.61844,0.00015,27.50298]
[1777882634211,35.77,79734.08,0.5,0.61866,0.00015,27.49874]
[1777882639244,35.77,79730.74,0.5,0.61818,0.00015,27.50808]
[1777882644281,35.76,79732.73,0.5,0.61849,0.00015,27.50186]
[1777882649314,35.75,79733.81,0.5,0.61868,0.00015,27.49826]
[1777882653932,35.74,79740.3,0.5,0.61967,0.00015,27.47557]
[1777882656370,35.74,79733.65,0.5,0.61869,0.00015,27.4946]
[1777882657217,35.74,79733.65,0.5,0.61869,0.00015,27.4946]
[1777882657375,35.74,79733.38,0.5,0.61866,0.00015,27.49528]
[1777882659109,35.74,79733.35,0.5,0.61866,0.00015,27.49527]
[1777882659389,35.73,79734.13,0.5,0.61878,0.00015,27.49292]
[1777882662109,35.73,79734.61,0.5,0.61886,0.00015,27.49134]
[1777882662411,35.73,79734.01,0.5,0.61878,0.00015,27.49297]
[1777882667447,35.72,79732.31,0.5,0.61855,0.00015,27.49734]
[1777882672482,35.72,79733.88,0.5,0.6188,0.00015,27.49239]
[1777882677142,35.71,79737.28,0.5,0.61932,0.00015,27.48216]
[1777882677516,35.71,79737.89,0.5,0.61942,0.00015,27.4803]
[1777882679530,35.7,79743.59,0.5,0.62027,0.00015,27.46353]
[1777882684564,35.7,79741.74,0.5,0.62001,0.00015,27.46849]
[1777882689603,35.69,79744.87,0.5,0.6205,0.00015,27.45891]
[1777882691615,35.69,79750.45,0.5,0.62133,0.00015,27.44234]
[1777882696649,35.68,79749.81,0.5,0.62125,0.00015,27.44387]
[1777882701684,35.68,79747.72,0.5,0.62096,0.00015,27.44966]
[1777882706721,35.67,79747.77,0.5,0.62098,0.00015,27.44915]
[1777882711756,35.67,79747.31,0.5,0.62094,0.00015,27.44667]
[1777882713770,35.66,79753.76,0.5,0.6219,0.00015,27.42748]
[1777882718805,35.66,79751.8,0.5,0.62162,0.00015,27.433]
[1777882723841,35.66,79750.87,0.5,0.6215,0.00015,27.43548]
[1777882724848,35.65,79755.9,0.5,0.62225,0.00015,27.42051]
[1777882728878,35.65,79757.82,0.5,0.62255,0.00015,27.41432]
[1777882733913,35.63,79757.74,0.5,0.62258,0.00015,27.41365]
[1777882734347,35.63,79757.74,0.5,0.62258,0.00015,27.41365]
[1777882734921,35.63,79757.34,0.5,0.62252,0.00015,27.41483]
[1777882736726,35.63,79757.5,0.5,0.62255,0.00015,27.41415]
[1777882736936,35.63,79756.46,0.5,0.62241,0.00015,27.41707]
[1777882741969,35.62,79755.3,0.5,0.62225,0.00015,27.42029]
[1777882747005,35.62,79751.14,0.5,0.62163,0.00015,27.43258]
[1777882752040,35.62,79752.28,0.5,0.62182,0.00015,27.42891]
[1777882757076,35.6,79753.4,0.5,0.62203,0.00015,27.42446]
[1777882760098,35.6,79757.88,0.5,0.62271,0.00015,27.41064]
[1777882765134,35.59,79760.63,0.5,0.62312,0.00015,27.40231]
[1777882770168,35.59,79763.21,0.5,0.62351,0.00015,27.39446]
[1777882773367,35.59,79765.84,0.5,0.62392,0.00015,27.38277]
[1777882773412,35.59,79766.2,0.5,0.62398,0.00015,27.38166]
[1777882776209,35.59,79771.13,0.5,0.62471,0.00015,27.36662]
[1777882777216,35.59,79765.35,0.5,0.62386,0.00015,27.38414]
[1777882778846,35.59,79765.35,0.5,0.62386,0.00015,27.38414]
[1777882778913,35.59,79758.29,0.5,0.62281,0.00015,27.40536]
[1777882784849,35.58,79762.3,0.5,0.62341,0.00015,27.39314]
[1777882790307,35.58,79764.37,0.5,0.62373,0.00015,27.38674]
[1777882796120,35.58,79765.97,0.5,0.62397,0.00015,27.38181]
[1777882796351,35.58,79768.7,0.5,0.62437,0.00015,27.37349]
[1777882798364,35.58,79777.27,0.5,0.62564,0.00015,27.34731]
[1777882803400,35.52,79774.7,0.5,0.62544,0.00015,27.35101]
[1777882808434,35.47,79779.93,0.5,0.62636,0.00015,27.33149]
[1777882813468,35.47,79779.58,0.5,0.62633,0.00015,27.3322]
[1777882815517,35.47,79775.71,0.5,0.62576,0.00015,27.344]
[1777882815618,35.47,79774.77,0.5,0.62562,0.00015,27.3469]
[1777882822532,35.46,79772.9,0.5,0.62537,0.00015,27.35207]
[1777882827567,35.45,79773.93,0.5,0.62554,0.00015,27.34848]
[1777882832602,35.45,79774.24,0.5,0.62562,0.00015,27.34363]
[1777882837991,35.44,79775.22,0.5,0.62578,0.00015,27.34028]
[1777882838092,35.44,79777.85,0.5,0.62617,0.00015,27.33199]
[1777882841539,35.44,79779.48,0.5,0.62642,0.00015,27.32679]
[1777882841666,35.44,79778.17,0.5,0.62623,0.00015,27.33077]
[1777882842673,35.43,79771.12,0.5,0.62519,0.00015,27.35245]
[1777882844041,35.43,79771.12,0.5,0.62519,0.00015,27.35245]
[1777882844067,35.43,79755.96,0.5,0.62294,0.00015,27.39859]
[1777882844687,35.43,79755.96,0.5,0.62294,0.00015,27.39859]
[1777882846082,35.43,79755.96,0.5,0.62294,0.00015,27.39859]
[1777882846183,35.43,79752.31,0.5,0.62239,0.00015,27.40953]
[1777882851738,35.43,79751.88,0.5,0.62233,0.00015,27.41075]
[1777882856771,35.43,79749.83,0.5,0.62203,0.00015,27.41682]
[1777882861806,35.43,79748.23,0.5,0.6218,0.00015,27.42151]
[1777882864360,35.43,79747.86,0.5,0.62175,0.00015,27.42256]
[1777882864832,35.43,79749.04,0.5,0.62192,0.00015,27.41901]
[1777882865389,35.43,79749.04,0.5,0.62192,0.00015,27.41901]
[1777882865835,35.43,79747.42,0.5,0.62168,0.00015,27.42381]
[1777882870871,35.43,79746.26,0.5,0.62152,0.00015,27.42711]
[1777882872190,35.43,79746.26,0.5,0.62152,0.00015,27.42711]
[1777882872621,35.43,79746.33,0.5,0.62153,0.00015,27.42687]
[1777882872884,35.42,79758.29,0.5,0.62332,0.00015,27.39064]
[1777882873892,35.42,79758.41,0.5,0.62334,0.00015,27.39027]
[1777882878926,35.41,79754.74,0.5,0.62282,0.00015,27.40089]
[1777882883961,35.41,79753.35,0.5,0.62263,0.00015,27.40462]
[1777882888996,35.4,79752.09,0.5,0.62246,0.00015,27.40795]
[1777882894032,35.39,79747.39,0.5,0.62179,0.00015,27.41812]
[1777882899066,35.38,79746.97,0.5,0.62178,0.00015,27.41823]
[1777882903094,35.37,79741.22,0.5,0.62093,0.00015,27.4352]
[1777882907123,35.37,79738.45,0.5,0.62053,0.00015,27.44309]
[1777882912157,35.37,79736.3,0.5,0.62022,0.00015,27.44932]
[1777882912316,35.37,79736.3,0.5,0.62022,0.00015,27.44932]
[1777882913163,35.37,79735.53,0.5,0.6201,0.00015,27.45157]
[1777882917191,35.36,79730.04,0.5,0.61932,0.00015,27.46701]
[1777882920480,35.34,79728.25,0.5,0.61909,0.00015,27.47127]
[1777882921220,35.34,79728.53,0.5,0.61915,0.00015,27.47012]
[1777882923234,35.32,79722.8,0.5,0.61833,0.00015,27.48601]
[1777882928269,35.29,79725.27,0.5,0.6188,0.00015,27.47672]
[1777882933304,35.28,79726.2,0.5,0.61896,0.00015,27.47344]
[1777882933631,35.28,79726.2,0.5,0.61896,0.00015,27.47344]
[1777882934311,35.28,79727.24,0.5,0.61912,0.00015,27.47036]
[1777882935671,35.28,79727.24,0.5,0.61912,0.00015,27.47036]
[1777882935691,35.28,79727.67,0.5,0.61918,0.00015,27.46905]
[1777882941360,35.26,79721.77,0.5,0.61837,0.00015,27.48468]
[1777882945973,35.24,79717.39,0.5,0.61777,0.00015,27.49627]
[1777882949416,35.2,79714.42,0.5,0.61744,0.00015,27.50238]
[1777882950422,35.19,79708.2,0.5,0.61654,0.00015,27.51957]
[1777882953444,35.15,79700.86,0.5,0.61555,0.00015,27.53479]
[1777882955564,35.15,79698.63,0.5,0.61521,0.00015,27.5412]
[1777882955666,35.15,79692.31,0.5,0.61426,0.00015,27.55901]
[1777882958453,35.15,79692.57,0.5,0.6143,0.00015,27.55821]
[1777882964201,35.14,79692.47,0.5,0.6143,0.00015,27.55833]
[1777882965175,35.14,79685.62,0.5,0.61326,0.00015,27.57746]
[1777882966535,35.14,79684.02,0.5,0.61304,0.00015,27.58161]
[1777882970566,35.12,79678.07,0.5,0.61217,0.00015,27.59733]
[1777882973586,35.11,79689.45,0.5,0.61393,0.00015,27.565]
[1777882977617,35.11,79684.28,0.5,0.61316,0.00015,27.57908]
[1777882982650,35.09,79680.68,0.5,0.61266,0.00015,27.58824]
[1777882983657,35.09,79675.65,0.5,0.61191,0.00015,27.6019]
[1777882988692,35.06,79675.0,0.5,0.61187,0.00015,27.60244]
[1777882993726,35.04,79672.63,0.5,0.61158,0.00015,27.60765]
[1777882998231,35.02,79667.31,0.5,0.61082,0.00015,27.62129]
[1777882999055,35.02,79667.31,0.5,0.61082,0.00015,27.62129]
[1777882999147,35.02,79661.81,0.5,0.61,0.00015,27.63597]
[1777883002980,35.02,79664.78,0.5,0.61045,0.00015,27.62783]
[1777883003122,35.02,79666.19,0.5,0.61067,0.00015,27.62395]
[1777883005232,35.02,79666.19,0.5,0.61067,0.00015,27.62391]
[1777883005271,35.02,79678.65,0.5,0.61256,0.00015,27.58953]
[1777883005813,35.01,79678.65,0.5,0.61256,0.00015,27.58951]
[1777883007006,35.01,79666.02,0.5,0.61065,0.00015,27.62431]
[1777883007681,35.01,79666.02,0.5,0.61065,0.00015,27.62431]
[1777883007826,35.01,79666.02,0.5,0.61065,0.00015,27.62427]
[1777883012860,35.01,79667.1,0.5,0.61083,0.00015,27.61771]
[1777883016544,35.0,79664.81,0.5,0.61052,0.00015,27.62317]
[1777883017048,35.0,79664.81,0.5,0.61052,0.00015,27.62317]
[1777883017125,34.99,79662.5,0.5,0.61019,0.00015,27.62907]
[1777883018902,34.97,79645.26,0.5,0.6076,0.00015,27.6746]
[1777883019909,34.96,79640.44,0.5,0.6069,0.00015,27.68672]
[1777883024944,34.9,79640.84,0.5,0.60713,0.00015,27.68236]
[1777883029982,34.85,79638.88,0.5,0.60696,0.00015,27.68498]
[1777883032086,34.85,79644.09,0.5,0.60777,0.00015,27.67101]
[1777883034007,34.84,79652.76,0.5,0.6091,0.00015,27.64761]
[1777883035016,34.84,79651.46,0.5,0.6089,0.00015,27.65109]
[1777883040048,34.84,79645.89,0.5,0.60806,0.00015,27.66585]
[1777883040575,34.84,79645.89,0.5,0.60806,0.00015,27.66585]
[1777883041056,34.84,79643.86,0.5,0.60775,0.00015,27.67123]
[1777883041479,34.84,79643.86,0.5,0.60775,0.00015,27.67123]
[1777883042139,34.84,79643.86,0.5,0.60775,0.00015,27.67123]
[1777883042250,34.84,79668.86,0.5,0.61158,0.00015,27.60316]
[1777883042444,34.84,79668.86,0.5,0.61158,0.00015,27.60316]
[1777883043071,34.84,79668.86,0.5,0.61158,0.00015,27.60312]
[1777883044077,34.84,79684.07,0.5,0.6139,0.00015,27.56047]
[1777883045085,34.84,79683.55,0.5,0.61382,0.00015,27.56196]
[1777883046092,34.84,79677.44,0.5,0.61289,0.00015,27.57919]
[1777883048098,34.84,79674.2,0.5,0.61239,0.00015,27.58827]
[1777883048118,34.84,79673.42,0.5,0.61228,0.00015,27.59044]
[1777883053141,34.83,79672.13,0.5,0.61208,0.00015,27.59392]
[1777883058179,34.83,79664.7,0.5,0.61096,0.00015,27.61434]
[1777883060313,34.83,79665.28,0.5,0.61105,0.00015,27.61258]
[1777883060363,34.82,79659.92,0.5,0.61025,0.00015,27.62696]
[1777883060952,34.82,79659.92,0.5,0.61025,0.00015,27.62696]
[1777883061200,34.82,79659.92,0.5,0.61025,0.00015,27.62696]
[1777883065231,34.81,79666.35,0.5,0.61128,0.00015,27.6083]
[1777883066560,34.81,79668.51,0.5,0.61161,0.00015,27.60231]
[1777883067242,34.81,79676.35,0.5,0.61281,0.00015,27.58041]
[1777883069256,34.81,79678.58,0.5,0.61315,0.00015,27.57416]
[1777883072277,34.81,79674.19,0.5,0.61249,0.00015,27.58305]
[1777883075298,34.81,79669.08,0.5,0.61171,0.00015,27.59729]
[1777883080333,34.8,79670.98,0.5,0.612,0.00015,27.59196]
[1777883084352,34.8,79669.87,0.5,0.61184,0.00015,27.59503]
[1777883084422,34.8,79680.34,0.5,0.61343,0.00015,27.56568]
[1777883085368,34.8,79680.34,0.5,0.61343,0.00015,27.56569]
[1777883087382,34.81,79686.0,0.5,0.6143,0.00015,27.54968]
[1777883092419,34.81,79682.75,0.5,0.6138,0.00015,27.55899]
[1777883094433,34.81,79687.52,0.5,0.61453,0.00015,27.54539]
[1777883100474,34.8,79687.28,0.5,0.61451,0.00015,27.54569]
[1777883102488,34.8,79681.71,0.5,0.61366,0.00015,27.56138]
[1777883107523,34.79,79681.1,0.5,0.61359,0.00015,27.56275]
[1777883112557,34.78,79678.84,0.5,0.61326,0.00015,27.56877]
[1777883117593,34.75,79680.07,0.5,0.61356,0.00015,27.56305]
[1777883121621,34.71,79674.2,0.5,0.61276,0.00015,27.57744]
[1777883127248,34.71,79673.68,0.5,0.61267,0.00015,27.57914]
[1777883132698,34.71,79674.11,0.5,0.61275,0.00015,27.57454]
[1777883137733,34.72,79674.13,0.5,0.61275,0.00015,27.57453]
[1777883142771,34.72,79678.04,0.5,0.61334,0.00015,27.56356]
[1777883147389,34.72,79671.17,0.5,0.61229,0.00015,27.58297]
[1777883149820,34.72,79666.47,0.5,0.61157,0.00015,27.59609]
[1777883154853,34.72,79667.05,0.5,0.61166,0.00015,27.59448]
[1777883159889,34.72,79667.69,0.5,0.61175,0.00015,27.5927]
[1777883164925,34.72,79668.75,0.5,0.61192,0.00015,27.58978]
[1777883166635,34.72,79671.77,0.5,0.61238,0.00015,27.58133]
[1777883166704,34.72,79671.77,0.5,0.61238,0.00015,27.58133]
[1777883166840,34.72,79671.77,0.5,0.61238,0.00015,27.58133]
[1777883167533,34.72,79693.28,0.5,0.61568,0.00015,27.51995]
[1777883169156,34.72,79693.28,0.5,0.61568,0.00015,27.51995]
[1777883169211,34.72,79703.77,0.5,0.61728,0.00015,27.48935]
[1777883169738,34.72,79703.77,0.5,0.61728,0.00015,27.48935]
[1777883169960,34.71,79703.77,0.5,0.61728,0.00015,27.48932]
[1777883174995,34.71,79703.24,0.5,0.6172,0.00015,27.49078]
[1777883180030,34.71,79703.96,0.5,0.61732,0.00015,27.48856]
[1777883186072,34.71,79699.46,0.5,0.61664,0.00015,27.5016]
[1777883192114,34.71,79696.34,0.5,0.61618,0.00015,27.50709]
[1777883197148,34.71,79692.26,0.5,0.61556,0.00015,27.5188]
[1777883200170,34.7,79687.72,0.5,0.61487,0.00015,27.53179]
[1777883205205,34.7,79686.93,0.5,0.61476,0.00015,27.5339]
[1777883210240,34.7,79687.87,0.5,0.61491,0.00015,27.53104]
[1777883215274,34.7,79686.83,0.5,0.61476,0.00015,27.53388]
[1777883220310,34.69,79686.2,0.5,0.61467,0.00015,27.53556]
[1777883227361,34.69,79684.56,0.5,0.61443,0.00015,27.54006]
[1777883232395,34.69,79683.79,0.5,0.61431,0.00015,27.54212]
[1777883237431,34.69,79682.73,0.5,0.61416,0.00015,27.54501]
[1777883242466,34.68,79682.37,0.5,0.61411,0.00015,27.5459]
[1777883247501,34.68,79681.76,0.5,0.61402,0.00015,27.5475]
[1777883252536,34.68,79681.85,0.5,0.61406,0.00015,27.54366]
[1777883257571,34.68,79683.36,0.5,0.61429,0.00015,27.53923]
[1777883262606,34.68,79681.6,0.5,0.61403,0.00015,27.54414]
[1777883267642,34.67,79686.1,0.5,0.61472,0.00015,27.53116]
[1777883272677,34.67,79684.82,0.5,0.61453,0.00015,27.53475]
[1777883273686,34.67,79689.79,0.5,0.61529,0.00015,27.52044]
[1777883280866,34.67,79688.85,0.5,0.61515,0.00015,27.52304]
[1777883282069,34.67,79688.83,0.5,0.61515,0.00015,27.52309]
[1777883282158,34.67,79704.44,0.5,0.61754,0.00015,27.47759]
[1777883283753,34.67,79705.01,0.5,0.61762,0.00015,27.47594]
[1777883288789,34.67,79706.92,0.5,0.61791,0.00015,27.47043]
[1777883293824,34.67,79702.4,0.5,0.61721,0.00015,27.48389]
[1777883299866,34.68,79706.63,0.5,0.61786,0.00015,27.47148]
[1777883304902,34.68,79711.08,0.5,0.61853,0.00015,27.45832]
[1777883310689,34.68,79713.82,0.5,0.61895,0.00015,27.4502]
[1777883310807,34.68,79714.36,0.5,0.61903,0.00015,27.44859]
[1777883310944,34.68,79715.1,0.5,0.61915,0.00015,27.44639]
[1777883311950,34.68,79723.29,0.5,0.62041,0.00015,27.41833]
[1777883312740,34.68,79723.29,0.5,0.62041,0.00015,27.41833]
[1777883313424,34.68,79723.29,0.5,0.62041,0.00015,27.41833]
[1777883313507,34.68,79726.02,0.5,0.62083,0.00015,27.40998]
[1777883318590,34.68,79726.06,0.5,0.62083,0.00015,27.40997]
[1777883324034,34.68,79729.18,0.5,0.6213,0.00015,27.40059]
[1777883329069,34.68,79731.89,0.5,0.62171,0.00015,27.39239]
[1777883334103,34.68,79731.85,0.5,0.62171,0.00015,27.39241]
[1777883339140,34.68,79733.78,0.5,0.622,0.00015,27.38642]
[1777883342160,34.68,79744.06,0.5,0.62357,0.00015,27.35467]
[1777883344019,34.68,79744.92,0.5,0.6237,0.00015,27.35199]
[1777883344174,34.68,79745.64,0.5,0.62381,0.00015,27.34979]
[1777883348089,34.68,79746.09,0.5,0.62387,0.00015,27.3485]
[1777883348203,34.68,79746.75,0.5,0.62397,0.00015,27.34648]
[1777883353768,34.68,79747.68,0.5,0.62411,0.00015,27.34361]
[1777883353769,34.68,79747.68,0.5,0.62411,0.00015,27.34361]
[1777883354251,34.68,79748.32,0.5,0.62421,0.00015,27.3416]
[1777883355258,34.67,79759.97,0.5,0.62599,0.00015,27.30458]
[1777883356265,34.67,79763.92,0.5,0.6266,0.00015,27.29188]
[1777883361300,34.67,79765.21,0.5,0.6268,0.00015,27.28764]
[1777883364321,34.67,79770.54,0.5,0.62761,0.00015,27.27059]
[1777883369356,34.67,79768.04,0.5,0.62723,0.00015,27.27866]
[1777883370363,34.67,79763.22,0.5,0.62649,0.00015,27.29405]
[1777883376406,34.67,79762.1,0.5,0.62634,0.00015,27.29413]
[1777883377411,34.67,79756.64,0.5,0.62551,0.00015,27.31143]
[1777883379427,34.67,79749.36,0.5,0.62442,0.00015,27.33403]
[1777883384460,34.65,79749.06,0.5,0.62442,0.00015,27.33377]
[1777883389621,34.65,79749.7,0.5,0.62453,0.00015,27.33165]
[1777883389722,34.65,79752.7,0.5,0.62498,0.00015,27.3222]
[1777883395542,34.64,79753.7,0.5,0.62516,0.00015,27.31838]
[1777883400579,34.57,79753.97,0.5,0.62541,0.00015,27.31273]
[1777883405613,34.54,79764.59,0.5,0.62713,0.00015,27.27655]
[1777883406620,34.54,79766.02,0.5,0.62735,0.00015,27.27187]
[1777883410647,34.54,79759.58,0.5,0.62638,0.00015,27.29217]
[1777883415684,34.5,79755.22,0.5,0.62582,0.00015,27.3037]
[1777883420719,34.48,79754.57,0.5,0.62579,0.00015,27.30433]
[1777883425754,34.48,79752.89,0.5,0.62555,0.00015,27.30916]
[1777883430789,34.47,79752.8,0.5,0.62556,0.00015,27.30893]
[1777883434644,34.47,79752.78,0.5,0.62558,0.00015,27.30521]
[1777883434817,34.46,79751.38,0.5,0.62537,0.00015,27.30955]
[1777883435827,34.46,79737.31,0.5,0.62323,0.00015,27.35371]
[1777883436832,34.46,79730.34,0.5,0.62216,0.00015,27.37531]
[1777883438454,34.46,79728.03,0.5,0.62181,0.00015,27.38239]
[1777883438844,34.46,79727.91,0.5,0.62179,0.00015,27.38271]
[1777883440471,34.46,79726.99,0.5,0.62166,0.00015,27.3855]
[1777883440861,34.46,79726.48,0.5,0.62158,0.00015,27.38702]
[1777883446239,34.45,79724.9,0.5,0.62136,0.00015,27.39132]
[1777883446274,34.45,79723.69,0.5,0.62118,0.00015,27.39489]
[1777883451936,34.45,79722.49,0.5,0.62101,0.00015,27.39833]
[1777883457981,34.44,79721.08,0.5,0.62081,0.00015,27.40237]
[1777883463016,34.44,79723.59,0.5,0.6212,0.00015,27.39447]
[1777883468051,34.42,79724.04,0.5,0.62133,0.00015,27.39167]
[1777883473086,34.39,79722.4,0.5,0.62116,0.00015,27.395]
[1777883478122,34.37,79721.18,0.5,0.62104,0.00015,27.39712]
[1777883481142,34.34,79715.75,0.5,0.62028,0.00015,27.41204]
[1777883485172,34.28,79712.21,0.5,0.61994,0.00015,27.4183]
[1777883487184,34.24,79716.96,0.5,0.62078,0.00015,27.40154]
[1777883492220,34.2,79716.49,0.5,0.62086,0.00015,27.39638]
[1777883493001,34.2,79716.49,0.5,0.62086,0.00015,27.39638]
[1777883493133,34.2,79716.49,0.5,0.62086,0.00015,27.39638]
[1777883493229,34.2,79742.45,0.5,0.62487,0.00015,27.31492]
[1777883494234,34.19,79742.45,0.5,0.62487,0.00015,27.31481]
[1777883495242,34.19,79745.41,0.5,0.62533,0.00015,27.30529]
[1777883497253,34.19,79752.81,0.5,0.62648,0.00015,27.28133]
[1777883502297,34.19,79749.95,0.5,0.62605,0.00015,27.2903]
[1777883505311,34.19,79758.17,0.5,0.62732,0.00015,27.26354]
[1777883507324,34.19,79760.08,0.5,0.62762,0.00015,27.25724]
[1777883512359,34.18,79760.68,0.5,0.62771,0.00015,27.25514]
[1777883517395,34.18,79761.1,0.5,0.62779,0.00015,27.25363]
[1777883518634,34.18,79761.1,0.5,0.62779,0.00015,27.25363]
[1777883518733,34.18,79761.19,0.5,0.6278,0.00015,27.25331]
[1777883520764,34.18,79761.19,0.5,0.6278,0.00015,27.25329]
[1777883520798,34.18,79761.44,0.5,0.62784,0.00015,27.25245]
[1777883522435,34.18,79782.13,0.5,0.63102,0.00015,27.18393]
[1777883523441,34.18,79781.75,0.5,0.63095,0.00015,27.18546]
[1777883528479,34.19,79780.61,0.5,0.63076,0.00015,27.18959]
[1777883533513,34.19,79781.37,0.5,0.63085,0.00015,27.18764]
[1777883536945,34.19,79783.11,0.5,0.63112,0.00015,27.18177]
[1777883537544,34.19,79783.07,0.5,0.63111,0.00015,27.18189]
[1777883538959,34.19,79783.07,0.5,0.63111,0.00015,27.18189]
[1777883539556,34.19,79783.05,0.5,0.63111,0.00015,27.18195]
[1777883544073,34.19,79781.9,0.5,0.63094,0.00015,27.18578]
[1777883544157,34.19,79782.4,0.5,0.63101,0.00015,27.1841]
[1777883548618,34.19,79775.26,0.5,0.62992,0.00015,27.20791]
[1777883549096,34.19,79775.26,0.5,0.62992,0.00015,27.20791]
[1777883549624,34.19,79774.79,0.5,0.62985,0.00015,27.20947]
[1777883550631,34.19,79763.69,0.5,0.62814,0.00015,27.24609]
[1777883551638,34.19,79758.12,0.5,0.6273,0.00015,27.26076]
[1777883557384,34.19,79759.63,0.5,0.62754,0.00015,27.25571]
[1777883557402,34.19,79759.99,0.5,0.6276,0.00015,27.25447]
[1777883558389,34.19,79759.99,0.5,0.6276,0.00015,27.25447]
[1777883558688,34.19,79760.36,0.5,0.62766,0.00015,27.25323]
[1777883559881,34.19,79760.36,0.5,0.62766,0.00015,27.25323]
[1777883559982,34.19,79760.73,0.5,0.62771,0.00015,27.252]
[1777883560381,34.19,79760.73,0.5,0.62771,0.00015,27.252]
[1777883560701,34.19,79760.73,0.5,0.62772,0.00015,27.25197]
[1777883566743,34.19,79760.65,0.5,0.62771,0.00015,27.25204]
[1777883571778,34.19,79764.44,0.5,0.6283,0.00015,27.23949]
[1777883576813,34.18,79765.97,0.5,0.62854,0.00015,27.23433]
[1777883581849,34.18,79765.27,0.5,0.62844,0.00015,27.2365]
[1777883586883,34.18,79763.99,0.5,0.62825,0.00015,27.24054]
[1777883596953,34.18,79765.18,0.5,0.62844,0.00015,27.23634]
[1777883601987,34.17,79764.66,0.5,0.62837,0.00015,27.23788]
[1777883609037,34.17,79764.48,0.5,0.62835,0.00015,27.23822]
[1777883614074,34.17,79762.46,0.5,0.62806,0.00015,27.24117]
[1777883619107,34.17,79762.83,0.5,0.62813,0.00015,27.23975]
[1777883620719,34.16,79757.8,0.5,0.62736,0.00015,27.25611]
[1777883623137,34.16,79754.21,0.5,0.62681,0.00015,27.26766]
[1777883626158,34.16,79748.43,0.5,0.62593,0.00015,27.28616]
[1777883628173,34.16,79746.78,0.5,0.62568,0.00015,27.29132]
[1777883633206,34.13,79745.73,0.5,0.62562,0.00015,27.29242]
[1777883638242,34.1,79746.65,0.5,0.62586,0.00015,27.28729]
[1777883643277,34.09,79745.14,0.5,0.62564,0.00015,27.29183]
[1777883648312,34.09,79746.38,0.5,0.62584,0.00015,27.28751]
[1777883651916,34.09,79743.28,0.5,0.62537,0.00015,27.2973]
[1777883651958,34.09,79742.38,0.5,0.62524,0.00015,27.30012]
[1777883656000,34.08,79743.38,0.5,0.62542,0.00015,27.29612]
[1777883656050,34.07,79743.09,0.5,0.62539,0.00015,27.29692]
[1777883657641,34.07,79743.09,0.5,0.62539,0.00015,27.29685]
[1777883657709,34.06,79743.11,0.5,0.62542,0.00015,27.2961]
[1777883659051,34.06,79743.11,0.5,0.62542,0.00015,27.2961]
[1777883659390,34.06,79743.21,0.5,0.62544,0.00015,27.29565]
[1777883664425,34.05,79742.84,0.5,0.62543,0.00015,27.29589]
[1777883665395,34.05,79742.84,0.5,0.62543,0.00015,27.29589]
[1777883665715,34.05,79742.84,0.5,0.62543,0.00015,27.29589]
[1777883668164,34.04,79741.41,0.5,0.62524,0.00015,27.29974]
[1777883668453,34.03,79742.69,0.5,0.62547,0.00015,27.29491]
[1777883673489,33.99,79743.16,0.5,0.62568,0.00015,27.28689]
[1777883674346,33.99,79743.16,0.5,0.62568,0.00015,27.28689]
[1777883675007,33.99,79743.16,0.5,0.62568,0.00015,27.28689]
[1777883675852,33.98,79742.61,0.5,0.62562,0.00015,27.2881]
[1777883675857,33.97,79735.64,0.5,0.62457,0.00016,27.30998]
[1777883678524,33.95,79733.36,0.5,0.62429,0.00016,27.31543]
[1777883684565,33.93,79729.44,0.5,0.62376,0.00016,27.32627]
[1777883687586,33.9,79725.19,0.5,0.62319,0.00016,27.33767]
[1777883688594,33.89,79719.27,0.5,0.6223,0.00016,27.35562]
[1777883690613,33.86,79716.92,0.5,0.62201,0.00016,27.36128]
[1777883691645,33.86,79716.92,0.5,0.62201,0.00016,27.36128]
[1777883691692,33.85,79708.55,0.5,0.62075,0.00016,27.3866]
[1777883693629,33.82,79710.44,0.5,0.62112,0.00016,27.37902]
[1777883698664,33.76,79715.62,0.5,0.62212,0.00016,27.35844]
[1777883703699,33.71,79715.13,0.5,0.62221,0.00016,27.3562]
[1777883709746,33.66,79715.44,0.5,0.62242,0.00016,27.35168]
[1777883714780,33.65,79716.51,0.5,0.6226,0.00016,27.34798]
[1777883720823,33.65,79715.2,0.5,0.62241,0.00016,27.35181]
[1777883724738,33.65,79714.59,0.5,0.62232,0.00016,27.35359]
[1777883724855,33.65,79713.97,0.5,0.62223,0.00016,27.35551]
[1777883726869,33.65,79718.75,0.5,0.62298,0.00016,27.34019]
[1777883731902,33.64,79717.72,0.5,0.62284,0.00016,27.33982]
[1777883734924,33.64,79722.83,0.5,0.62364,0.00016,27.32337]
[1777883739959,33.64,79723.31,0.5,0.62372,0.00016,27.32172]
[1777883742981,33.64,79730.27,0.5,0.62482,0.00016,27.29919]
[1777883743986,33.64,79736.43,0.5,0.62578,0.00016,27.27912]
[1777883746960,33.64,79736.35,0.5,0.62577,0.00016,27.2794]
[1777883747025,33.64,79737.06,0.5,0.62588,0.00016,27.27709]
[1777883752049,33.64,79737.72,0.5,0.62598,0.00016,27.27495]
[1777883752151,33.64,79741.43,0.5,0.62656,0.00016,27.26281]
[1777883758089,33.64,79743.54,0.5,0.62688,0.00016,27.25598]
[1777883761412,33.64,79743.51,0.5,0.62688,0.00016,27.25615]
[1777883761542,33.64,79743.51,0.5,0.62688,0.00016,27.25615]
[1777883762117,33.64,79743.42,0.5,0.62686,0.00016,27.25647]
[1777883763130,33.64,79730.87,0.5,0.6249,0.00016,27.29757]
[1777883764131,33.64,79724.9,0.5,0.62396,0.00016,27.31687]
[1777883765138,33.64,79717.84,0.5,0.62286,0.00016,27.33949]
[1777883767028,33.64,79717.9,0.5,0.62287,0.00016,27.33927]
[1777883767152,33.64,79718.33,0.5,0.62294,0.00016,27.33786]
[1777883773193,33.64,79721.69,0.5,0.62347,0.00016,27.32692]
[1777883778229,33.64,79726.08,0.5,0.62417,0.00016,27.31263]
[1777883779365,33.64,79726.61,0.5,0.62425,0.00016,27.31089]
[1777883779427,33.64,79724.57,0.5,0.62393,0.00016,27.31747]
[1777883783301,33.64,79725.77,0.5,0.62412,0.00016,27.3135]
[1777883783351,33.64,79725.34,0.5,0.62406,0.00016,27.31485]
[1777883789306,33.63,79722.46,0.5,0.62362,0.00016,27.3239]
[1777883794341,33.63,79720.68,0.5,0.62336,0.00016,27.32594]
[1777883798601,33.63,79720.86,0.5,0.62339,0.00016,27.32525]
[1777883798632,33.63,79717.33,0.5,0.62284,0.00016,27.33647]
[1777883804411,33.62,79714.53,0.5,0.62241,0.00016,27.34517]
[1777883806425,33.62,79709.67,0.5,0.62165,0.00016,27.36048]
[1777883812062,33.62,79705.69,0.5,0.62104,0.00016,27.37267]
[1777883817503,33.61,79704.15,0.5,0.62081,0.00016,27.37719]
[1777883822537,33.61,79701.69,0.5,0.62044,0.00016,27.38451]
[1777883827572,33.6,79700.85,0.5,0.62033,0.00016,27.3868]
[1777883832606,33.6,79699.35,0.5,0.62011,0.00016,27.39116]
[1777883837642,33.59,79699.97,0.5,0.62022,0.00016,27.38889]
[1777883842678,33.59,79702.92,0.5,0.6207,0.00016,27.37932]
[1777883847712,33.58,79705.49,0.5,0.62112,0.00016,27.3709]
[1777883852746,33.58,79707.5,0.5,0.62146,0.00016,27.36076]
[1777883857783,33.57,79707.88,0.5,0.62154,0.00016,27.35925]
[1777883862609,33.57,79711.19,0.5,0.62207,0.00016,27.34852]
[1777883862817,33.57,79713.36,0.5,0.62241,0.00016,27.34156]
[1777883864709,33.57,79712.52,0.5,0.62228,0.00016,27.34419]
[1777883864832,33.57,79712.26,0.5,0.62224,0.00016,27.34497]
[1777883869865,33.57,79712.11,0.5,0.62223,0.00016,27.34521]
[1777883870881,33.57,79712.11,0.5,0.62223,0.00016,27.34521]
[1777883870883,33.57,79711.9,0.5,0.6222,0.00016,27.34583]
[1777883875909,33.56,79710.67,0.5,0.62201,0.00016,27.34952]
[1777883881950,33.56,79710.38,0.5,0.62198,0.00016,27.35019]
[1777883886986,33.56,79709.07,0.5,0.62178,0.00016,27.35414]
[1777883887992,33.56,79713.37,0.5,0.62246,0.00016,27.34042]
[1777883893035,33.55,79714.93,0.5,0.62271,0.00016,27.3353]
[1777883898062,33.55,79719.83,0.5,0.62349,0.00016,27.31945]
[1777883903097,33.55,79723.42,0.5,0.62406,0.00016,27.30778]
[1777883903420,33.55,79723.42,0.5,0.62406,0.00016,27.30778]
[1777883904105,33.55,79724.45,0.5,0.62422,0.00016,27.30443]
[1777883904391,33.55,79724.45,0.5,0.62422,0.00016,27.30443]
[1777883905112,33.55,79724.25,0.5,0.62419,0.00016,27.30507]
[1777883907780,33.55,79724.8,0.5,0.62428,0.00016,27.30327]
[1777883908133,33.55,79725.72,0.5,0.62442,0.00016,27.30026]
[1777883909141,33.55,79735.45,0.5,0.62595,0.00016,27.26848]
[1777883910147,33.55,79736.96,0.5,0.62619,0.00016,27.26352]
[1777883915182,33.55,79740.23,0.5,0.62671,0.00016,27.24929]
[1777883920217,33.55,79739.86,0.5,0.62665,0.00016,27.25053]
[1777883928274,33.55,79741.77,0.5,0.62695,0.00016,27.2442]
[1777883933309,33.55,79744.7,0.5,0.62741,0.00016,27.23446]
[1777883938344,33.55,79746.27,0.5,0.62766,0.00016,27.2292]
[1777883942050,33.55,79747.32,0.5,0.62783,0.00016,27.22568]
[1777883942371,33.55,79744.29,0.5,0.62735,0.00016,27.23576]
[1777883947407,33.55,79747.22,0.5,0.62782,0.00016,27.22593]
[1777883950324,33.55,79747.44,0.5,0.62785,0.00016,27.22518]
[1777883950399,33.55,79747.7,0.5,0.62789,0.00016,27.22428]
[1777883951215,33.55,79747.7,0.5,0.62789,0.00016,27.22428]
[1777883951280,33.55,79754.31,0.5,0.62893,0.00016,27.20211]
[1777883953058,33.55,79762.62,0.5,0.63023,0.00016,27.17402]
[1777883956471,33.55,79767.52,0.5,0.63099,0.00016,27.15738]
[1777883959491,33.55,79759.37,0.5,0.62971,0.00016,27.18523]
[1777883964526,33.55,79759.44,0.5,0.62972,0.00016,27.1851]
[1777883969560,33.55,79757.84,0.5,0.62946,0.00016,27.19061]
[1777883974630,33.55,79757.6,0.5,0.62944,0.00016,27.18801]
[1777883974719,33.55,79757.86,0.5,0.62947,0.00016,27.18718]
[1777883980638,33.56,79757.4,0.5,0.6294,0.00016,27.18887]
[1777883986683,33.56,79756.81,0.5,0.6293,0.00016,27.19102]
[1777883991716,33.56,79752.28,0.5,0.62858,0.00016,27.2064]
[1777883997758,33.56,79751.05,0.5,0.62838,0.00016,27.21068]
[1777884003418,33.56,79748.59,0.5,0.62799,0.00016,27.21903]
[1777884008838,33.56,79747.18,0.5,0.62777,0.00016,27.22388]
[1777884013873,33.57,79746.61,0.5,0.62767,0.00016,27.22591]
[1777884018908,33.57,79746.24,0.5,0.62761,0.00016,27.22728]
[1777884023944,33.57,79745.82,0.5,0.62754,0.00016,27.22883]
[1777884026964,33.57,79741.52,0.5,0.62686,0.00016,27.24311]
[1777884034013,33.57,79740.28,0.5,0.62668,0.00016,27.24374]
[1777884043075,33.57,79740.35,0.5,0.62669,0.00016,27.24351]
[1777884048111,33.57,79741.06,0.5,0.6268,0.00016,27.2412]
[1777884051131,33.57,79748.51,0.5,0.62797,0.00016,27.21642]
[1777884052142,33.57,79753.88,0.5,0.62881,0.00016,27.19844]
[1777884054810,33.57,79754.92,0.5,0.62897,0.00016,27.19497]
[1777884055160,33.57,79755.49,0.5,0.62906,0.00016,27.19307]
[1777884058875,33.57,79754.57,0.5,0.62891,0.00016,27.19623]
[1777884059189,33.57,79754.6,0.5,0.62892,0.00016,27.19615]
[1777884064224,33.57,79751.34,0.5,0.6284,0.00016,27.20719]
[1777884069259,33.57,79751.95,0.5,0.62849,0.00016,27.20524]
[1777884074294,33.58,79750.43,0.5,0.62825,0.00016,27.21045]
[1777884079329,33.58,79750.74,0.5,0.62829,0.00016,27.20953]
[1777884084364,33.58,79750.66,0.5,0.62827,0.00016,27.20994]
[1777884089399,33.58,79750.19,0.5,0.6282,0.00016,27.21166]
[1777884094435,33.58,79742.32,0.5,0.62697,0.00016,27.23448]
[1777884096448,33.58,79747.05,0.5,0.62771,0.00016,27.21881]
[1777884101486,33.58,79747.13,0.5,0.62772,0.00016,27.21863]
[1777884105564,33.62,79746.35,0.5,0.62747,0.00016,27.22417]
[1777884105666,33.64,79745.04,0.5,0.62721,0.00016,27.22992]
[1777884106665,33.64,79745.04,0.5,0.62721,0.00016,27.22992]
[1777884107525,33.68,79745.04,0.5,0.62709,0.00016,27.23261]
[1777884112560,33.75,79740.57,0.5,0.62613,0.00016,27.25337]
[1777884117594,33.76,79754.3,0.5,0.62827,0.00016,27.20812]
[1777884118602,33.76,79754.08,0.5,0.62823,0.00016,27.20888]
[1777884122816,33.76,79755.77,0.5,0.62849,0.00016,27.20335]
[1777884122822,33.76,79755.44,0.5,0.62844,0.00016,27.20448]
[1777884126644,33.76,79756.26,0.5,0.62856,0.00016,27.20184]
[1777884126741,33.76,79764.98,0.5,0.62992,0.00016,27.17265]
[1777884128673,33.77,79768.32,0.5,0.63042,0.00016,27.16193]
[1777884130986,33.77,79768.32,0.5,0.63042,0.00016,27.16193]
[1777884131057,33.79,79767.48,0.5,0.63021,0.00016,27.1665]
[1777884136730,33.8,79766.99,0.5,0.63009,0.00016,27.16938]
[1777884141764,33.81,79762.76,0.5,0.6294,0.00016,27.18431]
[1777884145239,33.81,79762.08,0.5,0.62929,0.00016,27.18663]
[1777884145302,33.81,79761.69,0.5,0.62923,0.00016,27.18794]
[1777884149409,33.81,79760.73,0.5,0.62908,0.00016,27.19114]
[1777884149510,33.81,79753.9,0.5,0.62802,0.00016,27.21388]
[1777884151835,33.81,79748.79,0.5,0.62724,0.00016,27.22731]
[1777884156870,33.81,79750.0,0.5,0.62742,0.00016,27.22339]
[1777884162912,33.81,79751.98,0.5,0.62772,0.00016,27.21697]
[1777884167947,33.81,79753.99,0.5,0.62804,0.00016,27.2103]
[1777884172982,33.81,79756.65,0.5,0.62845,0.00016,27.20145]
[1777884177851,33.81,79757.62,0.5,0.6286,0.00016,27.19822]
[1777884178017,33.81,79758.09,0.5,0.62868,0.00016,27.19665]
[1777884183054,33.81,79755.97,0.5,0.62835,0.00016,27.20371]
[1777884188088,33.81,79751.94,0.5,0.62772,0.00016,27.21705]
[1777884193126,33.81,79751.56,0.5,0.62766,0.00016,27.21828]
[1777884194105,33.81,79751.56,0.5,0.62766,0.00016,27.21828]
[1777884194207,33.81,79752.53,0.5,0.62781,0.00016,27.21507]
[1777884200215,33.81,79751.81,0.5,0.6277,0.00016,27.21744]
[1777884200252,33.81,79751.6,0.5,0.62767,0.00016,27.21813]
[1777884208228,33.81,79750.24,0.5,0.62746,0.00016,27.2226]
[1777884213263,33.81,79749.58,0.5,0.62737,0.00016,27.22126]
[1777884218298,33.81,79749.05,0.5,0.62729,0.00016,27.22297]
[1777884220769,33.81,79749.35,0.5,0.62734,0.00016,27.22197]
[1777884221319,33.81,79749.29,0.5,0.62733,0.00016,27.22216]
[1777884222326,33.81,79738.39,0.5,0.62563,0.00016,27.25784]
[1777884223333,33.81,79737.34,0.5,0.62547,0.00016,27.26124]
[1777884227679,33.81,79737.21,0.5,0.62545,0.00016,27.26165]
[1777884227362,33.81,79728.37,0.5,0.62407,0.00016,27.29015]
[1777884228369,33.81,79727.16,0.5,0.62388,0.00016,27.294]
[1777884234411,33.81,79727.79,0.5,0.62399,0.00016,27.2918]
[1777884239446,33.81,79730.51,0.5,0.62442,0.00016,27.28291]
[1777884240008,33.81,79730.51,0.5,0.62442,0.00016,27.28291]
[1777884240453,33.81,79730.58,0.5,0.62443,0.00016,27.28266]
[1777884245488,33.8,79731.48,0.5,0.62458,0.00016,27.27961]
[1777884249517,33.8,79724.84,0.5,0.62355,0.00016,27.30078]
[1777884251530,33.8,79724.9,0.5,0.62356,0.00016,27.3005]
[1777884252255,33.8,79724.9,0.5,0.62356,0.00016,27.3005]
[1777884252537,33.8,79724.0,0.5,0.62342,0.00016,27.30333]
[1777884257572,33.8,79726.61,0.5,0.62384,0.00016,27.29474]
[1777884262608,33.79,79725.42,0.5,0.62366,0.00016,27.29831]
[1777884267643,33.79,79723.98,0.5,0.62345,0.00016,27.30268]
[1777884274692,33.79,79722.12,0.5,0.62318,0.00016,27.30481]
[1777884280735,33.78,79721.76,0.5,0.62314,0.00016,27.30568]
[1777884285769,33.78,79723.55,0.5,0.62343,0.00016,27.29977]
[1777884290840,33.78,79720.73,0.5,0.623,0.00016,27.30859]
[1777884296123,33.78,79720.14,0.5,0.62291,0.00016,27.31029]
[1777884296225,33.77,79719.7,0.5,0.62284,0.00016,27.31165]
[1777884301917,33.77,79719.22,0.5,0.62278,0.00016,27.31302]
[1777884306952,33.77,79716.36,0.5,0.62234,0.00016,27.32192]
[1777884312994,33.77,79716.04,0.5,0.62229,0.00016,27.32273]
[1777884323065,33.76,79713.31,0.5,0.62188,0.00016,27.33098]
[1777884328100,33.76,79711.24,0.5,0.62157,0.00016,27.33734]
[1777884333698,33.76,79710.56,0.5,0.62148,0.00016,27.33587]
[1777884333772,33.76,79710.01,0.5,0.62139,0.00016,27.33757]
[1777884341192,33.75,79709.73,0.5,0.62136,0.00016,27.33821]
[1777884346227,33.75,79710.79,0.5,0.62153,0.00016,27.33473]
[1777884351262,33.75,79709.26,0.5,0.6213,0.00016,27.3394]
[1777884356297,33.75,79707.62,0.5,0.62105,0.00016,27.34439]
[1777884361331,33.75,79708.34,0.5,0.62117,0.00016,27.34199]
[1777884367374,33.74,79708.98,0.5,0.62128,0.00016,27.3398]
[1777884372408,33.74,79711.45,0.5,0.62167,0.00016,27.3319]
[1777884377442,33.74,79714.84,0.5,0.62221,0.00016,27.32105]
[1777884380463,33.74,79722.32,0.5,0.62338,0.00016,27.29718]
[1777884385499,33.74,79721.32,0.5,0.62323,0.00016,27.30028]
[1777884393555,33.73,79722.98,0.5,0.62351,0.00016,27.29131]
[1777884399597,33.73,79725.42,0.5,0.6239,0.00016,27.28335]
[1777884406234,33.73,79726.95,0.5,0.62415,0.00016,27.27828]
[1777884413695,33.73,79728.32,0.5,0.62437,0.00016,27.27371]
[1777884418731,33.73,79728.98,0.5,0.62448,0.00016,27.27147]
[1777884424772,33.72,79729.98,0.5,0.62464,0.00016,27.26811]
[1777884429808,33.72,79730.13,0.5,0.62467,0.00016,27.26751]
[1777884432828,33.72,79723.27,0.5,0.6236,0.00016,27.28951]
[1777884433835,33.72,79717.74,0.5,0.62273,0.00016,27.30713]
[1777884438870,33.72,79719.53,0.5,0.62302,0.00016,27.30119]
[1777884443905,33.71,79720.82,0.5,0.62324,0.00016,27.29682]
[1777884447933,33.71,79732.7,0.5,0.62511,0.00016,27.25836]
[1777884448942,33.71,79733.49,0.5,0.62524,0.00016,27.25551]
[1777884453975,33.69,79730.04,0.5,0.62477,0.00016,27.26201]
[1777884459010,33.68,79727.5,0.5,0.62442,0.00016,27.26915]
[1777884463040,33.67,79722.59,0.5,0.62366,0.00016,27.28454]
[1777884469085,33.67,79720.29,0.5,0.62331,0.00016,27.29176]
[1777884476725,33.67,79718.16,0.5,0.62299,0.00016,27.29835]
[1777884482176,33.66,79715.76,0.5,0.62262,0.00016,27.30585]
[1777884487211,33.66,79715.24,0.5,0.62254,0.00016,27.30733]
[1777884490231,33.66,79706.98,0.5,0.62125,0.00016,27.33339]
[1777884491239,33.66,79705.42,0.5,0.62101,0.00016,27.3382]
[1777884496867,33.66,79704.87,0.5,0.62093,0.00016,27.33969]
[1777884499295,33.65,79699.81,0.5,0.62014,0.00016,27.35535]
[1777884504305,33.65,79701.43,0.5,0.62041,0.00016,27.35007]
[1777884504364,33.65,79701.44,0.5,0.62041,0.00016,27.34998]
[1777884506936,33.65,79670.89,0.5,0.61559,0.00016,27.4434]
[1777884507355,33.65,79670.89,0.5,0.61559,0.00016,27.4434]
[1777884509300,33.65,79670.75,0.5,0.61557,0.00016,27.4438]
[1777884509400,33.65,79671.55,0.5,0.6157,0.00016,27.44139]
[1777884514403,33.65,79672.3,0.5,0.61583,0.00016,27.43561]
[1777884523466,33.65,79674.23,0.5,0.61614,0.00016,27.4297]
[1777884528505,33.65,79677.35,0.5,0.61664,0.00016,27.42025]
[1777884533061,33.64,79677.72,0.5,0.6167,0.00016,27.41911]
[1777884538578,33.64,79676.28,0.5,0.61647,0.00016,27.42344]
[1777884543891,33.64,79677.77,0.5,0.61671,0.00016,27.41892]
[1777884543996,33.64,79682.79,0.5,0.6175,0.00016,27.40368]
[1777884545628,33.64,79708.59,0.5,0.62157,0.00016,27.32356]
[1777884546635,33.64,79704.88,0.5,0.62099,0.00016,27.3352]
[1777884551670,33.64,79706.06,0.5,0.62119,0.00016,27.33122]
[1777884553659,33.64,79705.95,0.5,0.62117,0.00016,27.33152]
[1777884553684,33.64,79705.87,0.5,0.62116,0.00016,27.33172]
[1777884557704,33.63,79708.54,0.5,0.62159,0.00016,27.32314]
[1777884557718,33.63,79705.94,0.5,0.62118,0.00016,27.33129]
[1777884558742,33.63,79705.94,0.5,0.62118,0.00016,27.33129]
[1777884558822,33.63,79706.14,0.5,0.62121,0.00016,27.33062]
[1777884564761,33.63,79704.17,0.5,0.62092,0.00016,27.33651]
[1777884569798,33.63,79702.07,0.5,0.6206,0.00016,27.34285]
[1777884572980,33.62,79701.51,0.5,0.62051,0.00016,27.34456]
[1777884573824,33.62,79700.17,0.5,0.62032,0.00016,27.34513]
[1777884578859,33.62,79697.73,0.5,0.61995,0.00016,27.3525]
[1777884583894,33.62,79695.68,0.5,0.61963,0.00016,27.35864]
[1777884588930,33.61,79694.01,0.5,0.61938,0.00016,27.36357]
[1777884590937,33.61,79693.88,0.5,0.61936,0.00016,27.36393]
[1777884590990,33.61,79694.03,0.5,0.61939,0.00016,27.36341]
[1777884596986,33.61,79692.28,0.5,0.61913,0.00016,27.36855]
[1777884602020,33.6,79690.55,0.5,0.61886,0.00016,27.37365]
[1777884602466,33.6,79690.55,0.5,0.61886,0.00016,27.37365]
[1777884603029,33.6,79688.82,0.5,0.61859,0.00016,27.37894]
[1777884604035,33.6,79678.83,0.5,0.61701,0.00016,27.40951]
[1777884605042,33.6,79670.31,0.5,0.61566,0.00016,27.43525]
[1777884606049,33.6,79670.77,0.5,0.61574,0.00016,27.43388]
[1777884606744,33.6,79670.77,0.5,0.61574,0.00016,27.43388]
[1777884607056,33.6,79671.32,0.5,0.61582,0.00016,27.43224]
[1777884609270,33.6,79671.88,0.5,0.61591,0.00016,27.43058]
[1777884611898,33.6,79669.14,0.5,0.61548,0.00016,27.43882]
[1777884612092,33.6,79669.4,0.5,0.61552,0.00016,27.43805]
[1777884617706,33.6,79671.15,0.5,0.61579,0.00016,27.43282]
[1777884623168,33.6,79672.27,0.5,0.61597,0.00016,27.42948]
[1777884628203,33.6,79672.97,0.5,0.61608,0.00016,27.42741]
[1777884630217,33.6,79667.64,0.5,0.61523,0.00016,27.44341]
[1777884635254,33.6,79668.68,0.5,0.61541,0.00016,27.43683]
[1777884637848,33.6,79673.78,0.5,0.61622,0.00016,27.42152]
[1777884643309,33.61,79673.52,0.5,0.61618,0.00016,27.42234]
[1777884647918,33.61,79668.51,0.5,0.61538,0.00016,27.4374]
[1777884653379,33.61,79666.6,0.5,0.61508,0.00016,27.44311]
[1777884658419,33.61,79665.25,0.5,0.61486,0.00016,27.44713]
[1777884663458,33.61,79664.9,0.5,0.61481,0.00016,27.44816]
[1777884664457,33.61,79670.08,0.5,0.61563,0.00016,27.4327]
[1777884669492,33.61,79669.65,0.5,0.61556,0.00016,27.43404]
[1777884673520,33.61,79661.99,0.5,0.61434,0.00016,27.4569]
[1777884676542,33.61,79655.99,0.5,0.61339,0.00016,27.47458]
[1777884678707,33.61,79658.05,0.5,0.61372,0.00016,27.46851]
[1777884678765,33.61,79667.42,0.5,0.61521,0.00016,27.4407]
[1777884680570,33.61,79667.06,0.5,0.61515,0.00016,27.44183]
[1777884686612,33.61,79665.57,0.5,0.6149,0.00016,27.44648]
[1777884687638,33.61,79665.57,0.5,0.6149,0.00016,27.44648]
[1777884687738,33.61,79664.68,0.5,0.61476,0.00016,27.44916]
[1777884693239,33.62,79661.19,0.5,0.6142,0.00016,27.45636]
[1777884693344,33.62,79661.19,0.5,0.6142,0.00016,27.45636]
[1777884694270,33.62,79661.03,0.5,0.61417,0.00016,27.4569]
[1777884694368,33.62,79661.03,0.5,0.61417,0.00016,27.4569]
[1777884694669,33.62,79652.98,0.5,0.61289,0.00016,27.48064]
[1777884695677,33.62,79639.35,0.5,0.61073,0.00016,27.52012]
[1777884696683,33.63,79638.01,0.5,0.6105,0.00016,27.52429]
[1777884701718,33.64,79642.13,0.5,0.61112,0.00016,27.51316]
[1777884706754,33.64,79638.75,0.5,0.61057,0.00016,27.52298]
[1777884711788,33.64,79639.9,0.5,0.61075,0.00016,27.51979]
[1777884714459,33.64,79639.58,0.5,0.6107,0.00016,27.52073]
[1777884719845,33.64,79639.91,0.5,0.61075,0.00016,27.51984]
[1777884721402,33.64,79640.99,0.5,0.61092,0.00016,27.51675]
[1777884721861,33.64,79640.16,0.5,0.61079,0.00016,27.51914]
[1777884722868,33.64,79629.03,0.5,0.60902,0.00016,27.55072]
[1777884723873,33.64,79633.1,0.5,0.60967,0.00016,27.53911]
[1777884726895,33.64,79637.9,0.5,0.61044,0.00016,27.5254]
[1777884731929,33.64,79641.35,0.5,0.61099,0.00016,27.51555]
[1777884734950,33.64,79648.23,0.5,0.61207,0.00016,27.49581]
[1777884738978,33.64,79655.53,0.5,0.61322,0.00016,27.47473]
[1777884741290,33.64,79658.98,0.5,0.61377,0.00016,27.46465]
[1777884741999,33.65,79662.65,0.5,0.61435,0.00016,27.45385]
[1777884744454,33.65,79666.62,0.5,0.61497,0.00016,27.44216]
[1777884747033,33.65,79673.11,0.5,0.61599,0.00016,27.42292]
[1777884750055,33.65,79668.64,0.5,0.61527,0.00016,27.43649]
[1777884755090,33.66,79663.51,0.5,0.61446,0.00016,27.44858]
[1777884760125,33.66,79662.91,0.5,0.61435,0.00016,27.45061]
[1777884765161,33.67,79665.5,0.5,0.61475,0.00016,27.4432]
[1777884768181,33.67,79669.94,0.5,0.61544,0.00016,27.43015]
[1777884773216,33.67,79672.16,0.5,0.61578,0.00016,27.42381]
[1777884778251,33.68,79675.18,0.5,0.61624,0.00016,27.41507]
[1777884780582,33.68,79675.35,0.5,0.61626,0.00016,27.4147]
[1777884781272,33.68,79682.7,0.5,0.61742,0.00016,27.39252]
[1777884781674,33.68,79682.7,0.5,0.61742,0.00016,27.39252]
[1777884783455,33.68,79683.12,0.5,0.61748,0.00016,27.3914]
[1777884784648,33.68,79682.51,0.5,0.61738,0.00016,27.39332]
[1777884791342,33.69,79683.3,0.5,0.61748,0.00016,27.39145]
[1777884796380,33.7,79683.0,0.5,0.61741,0.00016,27.39275]
[1777884803741,33.7,79679.7,0.5,0.61688,0.00016,27.40304]
[1777884809052,33.71,79677.25,0.5,0.61646,0.00016,27.41108]
[1777884810476,33.71,79682.48,0.5,0.61728,0.00016,27.39535]
[1777884814503,33.71,79690.2,0.5,0.61851,0.00016,27.36835]
[1777884815509,33.71,79690.11,0.5,0.6185,0.00016,27.36862]
[1777884820546,33.72,79691.15,0.5,0.61866,0.00016,27.36547]
[1777884825581,33.72,79694.14,0.5,0.61913,0.00016,27.35633]
[1777884830616,33.72,79694.52,0.5,0.61919,0.00016,27.35521]
[1777884831492,33.72,79694.52,0.5,0.61919,0.00016,27.35521]
[1777884831623,33.72,79694.4,0.5,0.61917,0.00016,27.3556]
[1777884833637,33.72,79702.52,0.5,0.62045,0.00016,27.33038]
[1777884838451,33.71,79702.4,0.5,0.62043,0.00016,27.33062]
[1777884839266,33.71,79699.71,0.5,0.62001,0.00016,27.33896]
[1777884844713,33.71,79700.21,0.5,0.6201,0.00016,27.33718]
[1777884846317,33.71,79700.21,0.5,0.6201,0.00016,27.33718]
[1777884846323,33.71,79701.05,0.5,0.62023,0.00016,27.33453]
[1777884851764,33.71,79699.78,0.5,0.62005,0.00016,27.33818]
[1777884854223,33.7,79699.77,0.5,0.62005,0.00016,27.33814]
[1777884854243,33.7,79699.49,0.5,0.62001,0.00016,27.33895]
[1777884855799,33.7,79711.22,0.5,0.62186,0.00016,27.30206]
[1777884856804,33.7,79719.21,0.5,0.62311,0.00016,27.27664]
[1777884858829,33.7,79708.8,0.5,0.62148,0.00016,27.30958]
[1777884859830,33.7,79707.21,0.5,0.62123,0.00016,27.31453]
[1777884864866,33.7,79706.63,0.5,0.62116,0.00016,27.31609]
[1777884869901,33.69,79706.06,0.5,0.62108,0.00016,27.31761]
[1777884870966,33.69,79706.06,0.5,0.62108,0.00016,27.31761]
[1777884870985,33.69,79709.91,0.5,0.62169,0.00016,27.30544]
[1777884876951,33.69,79705.78,0.5,0.62106,0.00016,27.31468]
[1777884881985,33.68,79707.55,0.5,0.62135,0.00016,27.30887]
[1777884887020,33.68,79706.89,0.5,0.62126,0.00016,27.31072]
[1777884892058,33.68,79705.93,0.5,0.62112,0.00016,27.3135]
[1777884897092,33.67,79705.9,0.5,0.62112,0.00016,27.31337]
[1777884901469,33.67,79705.87,0.5,0.62113,0.00016,27.31329]
[1777884902127,33.67,79705.43,0.5,0.62106,0.00016,27.31463]
[1777884907163,33.67,79700.99,0.5,0.62037,0.00016,27.32831]
[1777884912198,33.66,79702.7,0.5,0.62065,0.00016,27.32272]
[1777884917233,33.66,79706.75,0.5,0.6213,0.00016,27.30979]
[1777884922269,33.66,79707.56,0.5,0.62143,0.00016,27.30703]
[1777884926297,33.66,79716.27,0.5,0.62281,0.00016,27.27926]
[1777884927304,33.66,79718.85,0.5,0.62322,0.00016,27.27099]
[1777884932339,33.65,79717.17,0.5,0.62297,0.00016,27.2728]
[1777884934353,33.65,79728.29,0.5,0.62472,0.00016,27.23699]
[1777884935360,33.65,79729.45,0.5,0.6249,0.00016,27.23323]
[1777884940395,33.65,79731.78,0.5,0.62526,0.00016,27.22572]
[1777884945430,33.66,79733.58,0.5,0.62554,0.00016,27.21993]
[1777884949299,33.66,79736.32,0.5,0.62597,0.00016,27.21102]
[1777884949458,33.66,79739.7,0.5,0.6265,0.00016,27.19995]
[1777884952480,33.66,79751.3,0.5,0.62831,0.00016,27.1616]
[1777884954495,33.66,79758.19,0.5,0.62938,0.00016,27.13864]
[1777884956507,33.66,79763.25,0.5,0.63017,0.00016,27.12171]
[1777884957594,33.66,79763.25,0.5,0.63017,0.00016,27.12171]
[1777884957682,33.66,79762.3,0.5,0.63001,0.00016,27.12509]
[1777884959535,33.66,79762.3,0.5,0.63001,0.00016,27.12509]
[1777884960110,33.67,79761.34,0.5,0.62985,0.00016,27.1285]
[1777884960498,33.67,79761.34,0.5,0.62985,0.00016,27.1285]
[1777884961086,33.67,79761.34,0.5,0.62985,0.00016,27.1285]
[1777884961371,33.67,79761.34,0.5,0.62985,0.00016,27.1285]
[1777884961432,33.67,79761.25,0.5,0.62984,0.00016,27.12889]
[1777884961551,33.67,79761.25,0.5,0.62984,0.00016,27.12889]
[1777884961654,33.67,79759.7,0.5,0.62959,0.00016,27.13412]
[1777884962561,33.67,79759.7,0.5,0.62959,0.00016,27.13412]
[1777884962601,33.67,79752.34,0.5,0.62844,0.00016,27.15889]
[1777884963535,33.67,79752.34,0.5,0.62844,0.00016,27.15889]
[1777884963559,33.67,79752.82,0.5,0.62851,0.00016,27.15736]
[1777884968592,33.67,79753.61,0.5,0.62862,0.00016,27.15502]
[1777884973626,33.68,79752.84,0.5,0.62849,0.00016,27.15789]
[1777884978662,33.68,79754.42,0.5,0.62872,0.00016,27.1529]
[1777884983701,33.68,79755.21,0.5,0.62883,0.00016,27.1506]
[1777884988731,33.69,79754.54,0.5,0.62872,0.00016,27.15312]
[1777884993766,33.69,79753.94,0.5,0.62862,0.00016,27.15191]
[1777884998801,33.69,79753.82,0.5,0.62859,0.00016,27.15257]
[1777885001822,33.7,79749.21,0.5,0.62787,0.00016,27.16807]
[1777885006857,33.7,79746.82,0.5,0.62749,0.00016,27.17618]
[1777885013906,33.7,79746.05,0.5,0.62736,0.00016,27.17899]
[1777885018941,33.7,79746.2,0.5,0.62737,0.00016,27.17869]
[1777885023976,33.71,79749.32,0.5,0.62785,0.00016,27.16858]
[1777885029012,33.71,79751.08,0.5,0.62811,0.00016,27.16299]
[1777885034077,33.71,79749.88,0.5,0.62791,0.00016,27.16724]
[1777885039112,33.72,79745.58,0.5,0.62723,0.00016,27.1817]
[1777885044147,33.72,79757.09,0.5,0.62902,0.00016,27.14365]
[1777885045154,33.72,79756.09,0.5,0.62886,0.00016,27.14706]
[1777885046757,33.72,79754.76,0.5,0.62865,0.00016,27.15157]
[1777885047168,33.72,79754.4,0.5,0.62859,0.00016,27.15283]
[1777885052206,33.73,79747.22,0.5,0.62747,0.00016,27.17348]
[1777885054220,33.73,79745.26,0.5,0.62716,0.00016,27.18004]
[1777885056313,33.73,79744.15,0.5,0.62699,0.00016,27.18374]
[1777885056338,33.73,79744.16,0.5,0.62699,0.00016,27.18374]
[1777885057987,33.73,79744.16,0.5,0.62699,0.00016,27.18378]
[1777885058248,33.73,79750.55,0.5,0.62798,0.00016,27.16268]
[1777885062050,33.73,79750.52,0.5,0.62797,0.00016,27.16293]
[1777885062276,33.73,79750.5,0.5,0.62797,0.00016,27.16305]
[1777885067312,33.73,79750.06,0.5,0.62789,0.00016,27.16477]
[1777885070324,33.74,79749.74,0.5,0.62783,0.00016,27.16588]
[1777885070359,33.74,79750.87,0.5,0.62801,0.00016,27.16223]
[1777885072347,33.74,79766.25,0.5,0.6304,0.00016,27.11077]
[1777885073354,33.74,79759.07,0.5,0.62928,0.00016,27.13505]
[1777885078389,33.74,79756.1,0.5,0.6288,0.00016,27.14534]
[1777885083424,33.75,79754.92,0.5,0.6286,0.00016,27.14961]
[1777885084431,33.75,79746.86,0.5,0.62734,0.00016,27.17641]
[1777885085438,33.75,79746.96,0.5,0.62735,0.00016,27.17613]
[1777885091482,33.75,79746.18,0.5,0.62722,0.00016,27.17894]
[1777885091955,33.75,79746.18,0.5,0.62722,0.00016,27.17894]
[1777885092536,33.75,79746.18,0.5,0.62722,0.00016,27.17894]
[1777885092591,33.75,79737.58,0.5,0.62588,0.00016,27.20719]
[1777885094501,33.75,79737.51,0.5,0.62586,0.00016,27.20747]
[1777885095295,33.75,79737.51,0.5,0.62586,0.00016,27.20747]
[1777885095465,33.75,79737.51,0.5,0.62586,0.00016,27.20747]
[1777885095500,33.75,79737.51,0.5,0.62586,0.00016,27.20747]
[1777885095520,33.75,79736.66,0.5,0.62573,0.00016,27.21026]
[1777885101551,33.75,79737.06,0.5,0.62579,0.00016,27.20904]
[1777885106586,33.76,79737.74,0.5,0.62589,0.00016,27.20686]
[1777885111621,33.76,79737.38,0.5,0.62585,0.00016,27.20455]
[1777885113456,33.76,79737.23,0.5,0.62583,0.00016,27.20504]
[1777885113610,33.76,79737.23,0.5,0.62583,0.00016,27.20504]
[1777885114642,33.76,79730.92,0.5,0.62484,0.00016,27.22551]
[1777885115649,33.75,79720.8,0.5,0.62326,0.00016,27.25801]
[1777885116657,33.75,79719.99,0.5,0.62313,0.00016,27.26055]
[1777885121691,33.75,79720.61,0.5,0.62324,0.00016,27.25837]
[1777885123030,33.75,79720.61,0.5,0.62324,0.00016,27.25837]
[1777885123141,33.75,79721.27,0.5,0.62334,0.00016,27.25618]
[1777885124711,33.75,79700.56,0.5,0.62009,0.00016,27.32138]
[1777885125719,33.75,79695.14,0.5,0.61924,0.00016,27.33811]
[1777885131305,33.75,79696.56,0.5,0.61946,0.00016,27.33382]
[1777885136798,33.75,79705.45,0.5,0.62086,0.00016,27.30627]
[1777885137804,33.75,79713.41,0.5,0.62211,0.00016,27.28118]
[1777885139818,33.75,79717.36,0.5,0.62273,0.00016,27.26855]
[1777885144854,33.75,79720.85,0.5,0.62329,0.00016,27.25719]
[1777885149893,33.74,79722.22,0.5,0.62352,0.00016,27.25255]
[1777885154924,33.74,79722.2,0.5,0.62353,0.00016,27.25239]
[1777885159959,33.74,79730.77,0.5,0.62488,0.00016,27.22461]
[1777885161521,33.74,79735.47,0.5,0.62561,0.00016,27.20933]
[1777885167008,33.73,79735.86,0.5,0.62568,0.00016,27.20797]
[1777885172044,33.73,79734.69,0.5,0.62551,0.00016,27.20822]
[1777885177079,33.73,79733.61,0.5,0.62535,0.00016,27.21165]
[1777885180100,33.73,79729.27,0.5,0.62467,0.00016,27.22565]
[1777885184130,33.73,79722.12,0.5,0.62355,0.00016,27.24854]
[1777885189163,33.73,79722.6,0.5,0.62364,0.00016,27.24678]
[1777885194200,33.72,79718.84,0.5,0.62306,0.00016,27.25861]
[1777885199234,33.72,79719.27,0.5,0.62313,0.00016,27.25704]
[1777885203262,33.72,79708.25,0.5,0.62141,0.00016,27.29189]
[1777885205393,33.72,79707.63,0.5,0.62131,0.00016,27.29388]
[1777885205495,33.72,79707.42,0.5,0.62127,0.00016,27.29458]
[1777885206852,33.72,79707.42,0.5,0.62127,0.00016,27.29458]
[1777885207290,33.72,79707.42,0.5,0.62127,0.00016,27.29466]
[1777885212325,33.73,79706.06,0.5,0.62105,0.00016,27.29912]
[1777885215092,33.73,79705.37,0.5,0.62093,0.00016,27.30136]
[1777885215346,33.73,79702.78,0.5,0.62052,0.00016,27.30949]
[1777885220381,33.73,79703.89,0.5,0.62069,0.00016,27.30615]
[1777885226424,33.73,79703.13,0.5,0.62056,0.00016,27.30881]
[1777885231459,33.74,79700.07,0.5,0.62008,0.00016,27.31502]
[1777885236494,33.74,79700.2,0.5,0.6201,0.00016,27.31474]
[1777885241529,33.74,79701.81,0.5,0.62035,0.00016,27.30989]
[1777885244910,33.74,79701.85,0.5,0.62035,0.00016,27.30987]
[1777885244968,33.74,79700.55,0.5,0.62014,0.00016,27.31391]
[1777885250593,33.75,79699.73,0.5,0.62,0.00016,27.31669]
[1777885253366,33.75,79700.13,0.5,0.62006,0.00016,27.31548]
[1777885253616,33.75,79699.06,0.5,0.6199,0.00016,27.31883]
[1777885254620,33.75,79688.87,0.5,0.61829,0.00016,27.35024]
[1777885255500,33.75,79688.87,0.5,0.61829,0.00016,27.35024]
[1777885255627,33.75,79683.05,0.5,0.61737,0.00016,27.36807]
[1777885260662,33.75,79677.79,0.5,0.61653,0.00016,27.38414]
[1777885263684,33.75,79668.81,0.5,0.6151,0.00016,27.41119]
[1777885268721,33.76,79668.97,0.5,0.61511,0.00016,27.41107]
[1777885271742,33.76,79661.01,0.5,0.61384,0.00016,27.43481]
[1777885275768,33.77,79666.27,0.5,0.61467,0.00016,27.41948]
[1777885280803,33.77,79670.62,0.5,0.61534,0.00016,27.4068]
[1777885285838,33.78,79666.4,0.5,0.61466,0.00016,27.41961]
[1777885290873,33.78,79665.11,0.5,0.61444,0.00016,27.42372]
[1777885293894,33.78,79657.86,0.5,0.6133,0.00016,27.4417]
[1777885296150,33.78,79654.1,0.5,0.6127,0.00016,27.45272]
[1777885297652,33.78,79654.1,0.5,0.6127,0.00016,27.45272]
[1777885300756,33.79,79653.75,0.5,0.61264,0.00016,27.45383]
[1777885303099,33.79,79653.1,0.5,0.61254,0.00016,27.45582]
[1777885303200,33.79,79651.4,0.5,0.61227,0.00016,27.46076]
[1777885308555,33.79,79652.56,0.5,0.61244,0.00016,27.45759]
[1777885311652,33.79,79651.66,0.5,0.6123,0.00016,27.46022]
[1777885311753,33.79,79657.43,0.5,0.6132,0.00016,27.44355]
[1777885312342,33.79,79665.91,0.5,0.61454,0.00016,27.41873]
[1777885314495,33.79,79665.91,0.5,0.61454,0.00016,27.41873]
[1777885314568,33.79,79671.11,0.5,0.61536,0.00016,27.40343]
[1777885320077,33.8,79670.01,0.5,0.61517,0.00016,27.40696]
[1777885325113,33.8,79671.0,0.5,0.61531,0.00016,27.40429]
[1777885325905,33.8,79671.0,0.5,0.61531,0.00016,27.40429]
[1777885326345,33.8,79671.0,0.5,0.61531,0.00016,27.40429]
[1777885326353,33.8,79671.0,0.5,0.61531,0.00016,27.40429]
[1777885326768,33.8,79671.0,0.5,0.61531,0.00016,27.40429]
[1777885326855,33.81,79699.93,0.5,0.61986,0.00016,27.31671]
[1777885327626,33.81,79699.93,0.5,0.61986,0.00016,27.31671]
[1777885327637,33.81,79709.36,0.5,0.62134,0.00016,27.28733]
[1777885328696,33.81,79714.28,0.5,0.62211,0.00016,27.27184]
[1777885329670,33.81,79714.28,0.5,0.62211,0.00016,27.27184]
[1777885329716,33.81,79715.09,0.5,0.62224,0.00016,27.26928]
[1777885335182,33.8,79714.33,0.5,0.62213,0.00016,27.27149]
[1777885338792,33.8,79713.44,0.5,0.62199,0.00016,27.27422]
[1777885338863,33.8,79709.16,0.5,0.62132,0.00016,27.2876]
[1777885341840,33.8,79709.16,0.5,0.62133,0.00016,27.28756]
[1777885342846,33.8,79708.67,0.5,0.62125,0.00016,27.289]
[1777885343281,33.8,79710.76,0.5,0.62158,0.00016,27.2824]
[1777885343319,33.8,79715.38,0.5,0.62231,0.00016,27.26779]
[1777885346264,33.8,79721.28,0.5,0.62324,0.00016,27.24896]
[1777885348980,33.8,79723.65,0.5,0.62361,0.00016,27.24135]
[1777885349280,33.79,79723.65,0.5,0.62361,0.00016,27.24133]
[1777885354420,33.79,79726.09,0.5,0.62401,0.00016,27.22995]
[1777885354494,33.79,79729.27,0.5,0.62451,0.00016,27.21971]
[1777885355151,33.79,79729.27,0.5,0.62451,0.00016,27.21971]
[1777885355322,33.79,79729.27,0.5,0.62451,0.00016,27.21969]
[1777885356330,33.79,79734.04,0.5,0.62526,0.00016,27.20426]
[1777885357336,33.79,79722.93,0.5,0.62352,0.00016,27.24006]
[1777885358229,33.79,79722.93,0.5,0.62352,0.00016,27.24006]
[1777885358909,33.79,79724.7,0.5,0.62379,0.00016,27.23442]
[1777885364385,33.8,79728.38,0.5,0.62436,0.00016,27.22278]
[1777885369421,33.8,79729.02,0.5,0.62446,0.00016,27.22071]
[1777885374457,33.8,79728.41,0.5,0.62437,0.00016,27.22261]
[1777885379492,33.8,79726.21,0.5,0.62402,0.00016,27.22971]
[1777885384525,33.8,79727.93,0.5,0.62429,0.00016,27.22416]
[1777885388624,33.79,79730.65,0.5,0.62472,0.00016,27.21535]
[1777885388638,33.79,79734.02,0.5,0.62525,0.00016,27.20444]
[1777885394595,33.8,79733.72,0.5,0.6252,0.00016,27.20545]
[1777885400638,33.8,79735.86,0.5,0.62553,0.00016,27.19869]
[1777885404919,33.8,79733.88,0.5,0.62522,0.00016,27.20516]
[1777885405685,33.8,79733.85,0.5,0.62521,0.00016,27.20525]
[1777885407332,33.8,79733.56,0.5,0.62517,0.00016,27.20618]
[1777885407466,33.8,79733.56,0.5,0.62517,0.00016,27.20618]
[1777885409701,33.8,79749.08,0.5,0.62759,0.00016,27.15546]
[1777885410195,33.8,79749.08,0.5,0.62759,0.00016,27.15546]
[1777885410710,33.8,79749.99,0.5,0.62773,0.00016,27.15249]
[1777885412522,33.8,79753.88,0.5,0.62835,0.00016,27.1361]
[1777885412723,33.8,79756.13,0.5,0.6287,0.00016,27.12865]
[1777885413044,33.8,79756.13,0.5,0.6287,0.00016,27.12865]
[1777885413730,33.8,79761.8,0.5,0.62958,0.00016,27.10974]
[1777885415744,33.8,79772.92,0.5,0.6313,0.00016,27.07237]
[1777885418765,33.8,79768.25,0.5,0.63057,0.00016,27.08838]
[1777885419772,33.81,79764.01,0.5,0.6299,0.00016,27.10275]
[1777885424807,33.81,79764.32,0.5,0.62994,0.00016,27.10203]
[1777885426210,33.81,79764.47,0.5,0.62996,0.00016,27.10159]
[1777885426821,33.81,79764.49,0.5,0.62996,0.00016,27.10159]
[1777885431855,33.82,79762.09,0.5,0.62957,0.00016,27.10996]
[1777885436891,33.82,79762.93,0.5,0.62969,0.00016,27.10742]
[1777885437501,33.82,79762.93,0.5,0.62969,0.00016,27.10742]
[1777885437898,33.82,79763.35,0.5,0.62975,0.00016,27.10606]
[1777885439912,33.82,79768.28,0.5,0.63052,0.00016,27.08956]
[1777885442933,33.82,79772.41,0.5,0.63115,0.00016,27.07577]
[1777885447645,33.83,79771.34,0.5,0.63097,0.00016,27.07969]
[1777885447968,33.83,79769.37,0.5,0.63066,0.00016,27.08643]
[1777885453003,33.83,79765.8,0.5,0.6301,0.00016,27.09878]
[1777885458038,33.83,79767.02,0.5,0.63027,0.00016,27.09493]
[1777885459600,33.83,79767.02,0.5,0.63027,0.00016,27.09493]
[1777885459613,33.84,79768.69,0.5,0.63053,0.00016,27.08941]
[1777885460410,33.84,79768.69,0.5,0.63053,0.00016,27.08941]
[1777885460797,33.84,79768.69,0.5,0.63053,0.00016,27.08941]
[1777885460870,33.84,79774.72,0.5,0.63146,0.00016,27.06902]
[1777885462067,33.84,79779.65,0.5,0.63223,0.00016,27.05227]
[1777885465088,33.84,79785.89,0.5,0.63318,0.00015,27.03109]
[1777885469716,33.85,79789.39,0.5,0.6337,0.00015,27.01954]
[1777885475159,33.85,79787.82,0.5,0.63345,0.00015,27.02201]
[1777885476166,33.85,79783.21,0.5,0.63273,0.00015,27.038]
[1777885477648,33.85,79783.21,0.5,0.63273,0.00015,27.038]
[1777885477701,33.86,79756.27,0.5,0.62854,0.00016,27.12923]
[1777885480041,33.86,79756.27,0.5,0.62854,0.00016,27.12923]
[1777885479786,33.86,79749.42,0.5,0.62747,0.00016,27.15191]
[1777885480194,33.86,79749.42,0.5,0.62747,0.00016,27.15191]
[1777885485229,33.86,79750.22,0.5,0.62759,0.00016,27.14936]
[1777885489216,33.86,79750.55,0.5,0.62764,0.00016,27.14834]
[1777885489856,33.86,79749.75,0.5,0.62751,0.00016,27.15102]
[1777885495299,33.86,79748.37,0.5,0.6273,0.00016,27.15567]
[1777885497384,33.86,79749.2,0.5,0.62742,0.00016,27.15295]
[1777885497394,33.86,79749.07,0.5,0.6274,0.00016,27.1534]
[1777885503356,33.86,79750.16,0.5,0.62757,0.00016,27.14994]
[1777885504489,33.86,79750.16,0.5,0.62757,0.00016,27.14994]
[1777885504873,33.86,79750.16,0.5,0.62757,0.00016,27.14994]
[1777885504954,33.86,79749.89,0.5,0.62752,0.00016,27.15087]
[1777885506377,33.86,79731.27,0.5,0.62462,0.00016,27.21151]
[1777885507855,33.86,79731.27,0.5,0.62462,0.00016,27.21151]
[1777885507857,33.86,79731.27,0.5,0.62462,0.00016,27.21151]
[1777885507926,33.87,79727.83,0.5,0.62407,0.00016,27.22281]
[1777885511412,33.87,79722.51,0.5,0.62323,0.00016,27.23993]
[1777885513528,33.87,79723.34,0.5,0.62336,0.00016,27.23736]
[1777885513530,33.87,79723.02,0.5,0.62331,0.00016,27.23845]
[1777885515608,33.87,79723.02,0.5,0.6233,0.00016,27.23852]
[1777885515709,33.88,79721.79,0.5,0.6231,0.00016,27.24258]
[1777885516639,33.88,79721.79,0.5,0.6231,0.00016,27.24258]
[1777885516740,33.87,79721.45,0.5,0.62305,0.00016,27.24362]
[1777885522489,33.87,79723.8,0.5,0.62343,0.00016,27.23598]
[1777885527523,33.87,79722.55,0.5,0.62324,0.00016,27.23979]
[1777885529884,33.87,79722.53,0.5,0.62324,0.00016,27.23983]
[1777885529930,33.87,79721.34,0.5,0.62305,0.00016,27.24354]
[1777885535580,33.87,79719.34,0.5,0.62276,0.00016,27.24619]
[1777885539608,33.86,79723.67,0.5,0.62345,0.00016,27.2323]
[1777885541244,33.86,79723.18,0.5,0.62337,0.00016,27.23383]
[1777885541624,33.86,79722.37,0.5,0.62325,0.00016,27.23638]
[1777885543638,33.86,79712.09,0.5,0.62164,0.00016,27.2688]
[1777885544646,33.86,79712.37,0.5,0.62168,0.00016,27.26797]
[1777885548385,33.86,79714.09,0.5,0.62195,0.00016,27.26255]
[1777885548673,33.86,79714.13,0.5,0.62196,0.00016,27.26239]
[1777885550415,33.86,79713.96,0.5,0.62193,0.00016,27.26289]
[1777885550687,33.86,79718.55,0.5,0.62265,0.00016,27.24847]
[1777885555723,33.87,79716.96,0.5,0.62239,0.00016,27.25382]
[1777885560580,33.87,79717.99,0.5,0.62254,0.00016,27.25083]
[1777885560758,33.87,79716.83,0.5,0.62235,0.00016,27.25456]
[1777885565794,33.88,79714.46,0.5,0.62197,0.00016,27.26234]
[1777885570829,33.88,79717.31,0.5,0.6224,0.00016,27.25368]
[1777885575863,33.89,79714.87,0.5,0.622,0.00016,27.2617]
[1777885580899,33.89,79714.8,0.5,0.62197,0.00016,27.26225]
[1777885585934,33.89,79709.99,0.5,0.62121,0.00016,27.27762]
[1777885590968,33.9,79712.51,0.5,0.62159,0.00016,27.27003]
[1777885595059,33.9,79710.24,0.5,0.62124,0.00016,27.27382]
[1777885595152,33.9,79710.56,0.5,0.62128,0.00016,27.27294]
[1777885597115,33.9,79710.56,0.5,0.62128,0.00016,27.27294]
[1777885598019,33.9,79710.4,0.5,0.62125,0.00016,27.27355]
[1777885603053,33.91,79709.49,0.5,0.6211,0.00016,27.27667]
[1777885608088,33.91,79710.49,0.5,0.62124,0.00016,27.27383]
[1777885613123,33.92,79713.06,0.5,0.62163,0.00016,27.26608]
[1777885618157,33.92,79711.24,0.5,0.62133,0.00016,27.27207]
[1777885621184,33.92,79704.37,0.5,0.62025,0.00016,27.29359]
[1777885626215,33.93,79705.76,0.5,0.62046,0.00016,27.28951]
[1777885631249,33.93,79709.66,0.5,0.62106,0.00016,27.27765]
[1777885637030,33.94,79711.36,0.5,0.62131,0.00016,27.27263]
[1777885637083,33.94,79711.36,0.5,0.62131,0.00016,27.27269]
[1777885638298,33.94,79696.6,0.5,0.619,0.00016,27.31834]
[1777885639305,33.94,79694.44,0.5,0.61866,0.00016,27.32495]
[1777885641614,33.94,79694.79,0.5,0.61871,0.00016,27.3239]
[1777885641644,33.94,79696.04,0.5,0.61891,0.00016,27.32011]
[1777885642635,33.94,79696.04,0.5,0.61891,0.00016,27.32011]
[1777885642931,33.94,79696.04,0.5,0.61891,0.00016,27.32011]
[1777885642939,33.94,79689.56,0.5,0.61789,0.00016,27.33986]
[1777885643693,33.94,79689.56,0.5,0.61789,0.00016,27.33986]
[1777885643745,33.94,79688.75,0.5,0.61776,0.00016,27.34232]
[1777885649375,33.94,79684.19,0.5,0.61703,0.00016,27.35637]
[1777885652397,33.95,79678.56,0.5,0.61615,0.00016,27.37]
[1777885654410,33.95,79685.43,0.5,0.61722,0.00016,27.34958]
[1777885656021,33.95,79696.89,0.5,0.61901,0.00016,27.31499]
[1777885657487,33.95,79696.89,0.5,0.61901,0.00016,27.31499]
[1777885657862,33.95,79696.89,0.5,0.61901,0.00016,27.31499]
[1777885658124,33.95,79696.89,0.5,0.61901,0.00016,27.31499]
[1777885658151,33.95,79700.46,0.5,0.61956,0.00016,27.30417]
[1777885658305,33.95,79700.46,0.5,0.61956,0.00016,27.30417]
[1777885658327,33.95,79700.46,0.5,0.61956,0.00016,27.30417]
[1777885659361,33.95,79700.46,0.5,0.61956,0.00016,27.30417]
[1777885659446,33.95,79708.85,0.5,0.62087,0.00016,27.27827]
[1777885660453,33.95,79711.62,0.5,0.6213,0.00016,27.26969]
[1777885664451,33.96,79711.38,0.5,0.62126,0.00016,27.27052]
[1777885664547,33.96,79710.76,0.5,0.62116,0.00016,27.27254]
[1777885666516,33.96,79708.38,0.5,0.62078,0.00016,27.28003]
[1777885666554,33.96,79707.8,0.5,0.62069,0.00016,27.28183]
[1777885672536,33.96,79706.97,0.5,0.62055,0.00016,27.28464]
[1777885677573,33.96,79706.17,0.5,0.62042,0.00016,27.28731]
[1777885680147,33.97,79706.11,0.5,0.62041,0.00016,27.28753]
[1777885680172,33.97,79703.04,0.5,0.61992,0.00016,27.29708]
[1777885680591,33.97,79703.04,0.5,0.61992,0.00016,27.29708]
[1777885680716,33.97,79703.04,0.5,0.61992,0.00016,27.29708]
[1777885680740,33.97,79703.04,0.5,0.61992,0.00016,27.29708]
[1777885680743,33.97,79703.7,0.5,0.62003,0.00016,27.29508]
[1777885686231,33.97,79704.14,0.5,0.62009,0.00016,27.29389]
[1777885686884,33.97,79704.14,0.5,0.62009,0.00016,27.29389]
[1777885686930,33.97,79704.16,0.5,0.62009,0.00016,27.29386]
[1777885688914,33.97,79704.16,0.5,0.62009,0.00016,27.29386]
[1777885688955,33.97,79703.43,0.5,0.61997,0.00016,27.29617]
[1777885694690,33.97,79704.05,0.5,0.62006,0.00016,27.29443]
[1777885698071,33.97,79706.74,0.5,0.62048,0.00016,27.28615]
[1777885698124,33.97,79707.16,0.5,0.62054,0.00016,27.28491]
[1777885703753,33.98,79708.2,0.5,0.6207,0.00016,27.28187]
[1777885708788,33.98,79712.8,0.5,0.62141,0.00016,27.26773]
[1777885713829,33.98,79713.88,0.5,0.62158,0.00016,27.26105]
[1777885714323,33.98,79713.88,0.5,0.62158,0.00016,27.26105]
[1777885714360,33.98,79713.88,0.5,0.62158,0.00016,27.26105]
[1777885714411,33.98,79713.88,0.5,0.62158,0.00016,27.26105]
[1777885714836,33.98,79709.45,0.5,0.62089,0.00016,27.27489]
[1777885715843,33.98,79701.25,0.5,0.61961,0.00016,27.30023]
[1777885718430,33.98,79699.74,0.5,0.61937,0.00016,27.30488]
[1777885718864,33.98,79699.68,0.5,0.61936,0.00016,27.30508]
[1777885723900,33.98,79700.04,0.5,0.61941,0.00016,27.30404]
[1777885729943,33.99,79701.03,0.5,0.61956,0.00016,27.30109]
[1777885734977,33.99,79700.71,0.5,0.61951,0.00016,27.30215]
[1777885740021,33.99,79699.83,0.5,0.61937,0.00016,27.30493]
[1777885745051,33.99,79699.53,0.5,0.61932,0.00016,27.30592]
[1777885746498,33.99,79699.48,0.5,0.61931,0.00016,27.30608]
[1777885747065,33.99,79694.92,0.5,0.6186,0.00016,27.32001]
[1777885751162,33.99,79692.13,0.5,0.61816,0.00016,27.32848]
[1777885751256,33.99,79680.87,0.5,0.61639,0.00016,27.36242]
[1777885753107,33.99,79680.87,0.5,0.61638,0.00016,27.36257]
[1777885758143,34.0,79686.99,0.5,0.61733,0.00016,27.34459]
[1777885760157,34.0,79690.31,0.5,0.61784,0.00016,27.33468]
[1777885763716,34.0,79693.3,0.5,0.6183,0.00016,27.32579]
[1777885768334,34.01,79693.76,0.5,0.61836,0.00016,27.32465]
[1777885771091,34.01,79694.61,0.5,0.61848,0.00016,27.32234]
[1777885771233,34.01,79699.46,0.5,0.61925,0.00016,27.30417]
[1777885776267,34.02,79700.73,0.5,0.61943,0.00016,27.30059]
[1777885781304,34.02,79700.33,0.5,0.61936,0.00016,27.30215]
[1777885786339,34.03,79705.36,0.5,0.62013,0.00016,27.28706]
[1777885791374,34.03,79705.15,0.5,0.62009,0.00016,27.28773]
[1777885796408,34.03,79705.21,0.5,0.6201,0.00016,27.28757]
[1777885799431,34.03,79709.92,0.5,0.62083,0.00016,27.27304]
[1777885802047,34.03,79705.26,0.5,0.62011,0.00016,27.28747]
[1777885807486,34.03,79700.93,0.5,0.61943,0.00016,27.30076]
[1777885808897,34.03,79693.47,0.5,0.61826,0.00016,27.32347]
[1777885814535,34.03,79694.31,0.5,0.61839,0.00016,27.32098]
[1777885819571,34.03,79695.43,0.5,0.61855,0.00016,27.31789]
[1777885821028,34.03,79695.43,0.5,0.61855,0.00016,27.31789]
[1777885821737,34.04,79696.2,0.5,0.61867,0.00016,27.31568]
[1777885821740,34.04,79696.2,0.5,0.61867,0.00016,27.31568]
[1777885822188,34.04,79716.12,0.5,0.62177,0.00016,27.25437]
[1777885823047,34.04,79716.12,0.5,0.62177,0.00016,27.25437]
[1777885823148,34.04,79719.24,0.5,0.62226,0.00016,27.24463]
[1777885825741,34.04,79718.6,0.5,0.62216,0.00016,27.24666]
[1777885825839,34.04,79717.88,0.5,0.62204,0.00016,27.24897]
[1777885830344,34.04,79718.15,0.5,0.62208,0.00016,27.24819]
[1777885830374,34.04,79752.74,0.5,0.62746,0.00016,27.13744]
[1777885831025,34.04,79752.74,0.5,0.62746,0.00016,27.13744]
[1777885831098,34.04,79783.57,0.5,0.63224,0.00015,27.03105]
[1777885831505,34.04,79783.57,0.5,0.63224,0.00015,27.03105]
[1777885832266,34.04,79777.84,0.5,0.63135,0.00015,27.05057]
[1777885833669,34.04,79771.76,0.5,0.63041,0.00015,27.07108]
[1777885834677,34.04,79764.69,0.5,0.62931,0.00015,27.09472]
[1777885835683,34.04,79763.55,0.5,0.62913,0.00015,27.09856]
[1777885840718,34.04,79765.29,0.5,0.6294,0.00015,27.09291]
[1777885842336,34.04,79760.97,0.5,0.62873,0.00015,27.10727]
[1777885845755,34.05,79753.57,0.5,0.62758,0.00015,27.13169]
[1777885847767,34.05,79763.51,0.5,0.62912,0.00015,27.09896]
[1777885850789,34.05,79759.37,0.5,0.62847,0.00015,27.11274]
[1777885855823,34.05,79762.36,0.5,0.62893,0.00015,27.10297]
[1777885857982,34.05,79762.11,0.5,0.62889,0.00015,27.10383]
[1777885858016,34.05,79762.11,0.5,0.62889,0.00015,27.10383]
[1777885858117,34.05,79760.0,0.5,0.62856,0.00015,27.11083]
[1777885859851,34.05,79772.9,0.5,0.63056,0.00015,27.06792]
[1777885860858,34.05,79772.25,0.5,0.63045,0.00015,27.07014]
[1777885866901,34.05,79771.55,0.5,0.63034,0.00015,27.07263]
[1777885871936,34.05,79774.42,0.5,0.63078,0.00015,27.06313]
[1777885876971,34.06,79775.35,0.5,0.63092,0.00015,27.06012]
[1777885882006,34.06,79776.02,0.5,0.63101,0.00015,27.05798]
[1777885887043,34.06,79769.56,0.5,0.63001,0.00015,27.07975]
[1777885892078,34.06,79771.46,0.5,0.63032,0.00015,27.06992]
[1777885897113,34.06,79775.75,0.5,0.63098,0.00015,27.05558]
[1777885903157,34.06,79776.56,0.5,0.6311,0.00015,27.05296]
[1777885908191,34.06,79779.55,0.5,0.63156,0.00015,27.04299]
[1777885913225,34.06,79779.34,0.5,0.63152,0.00015,27.04386]
[1777885918260,34.07,79778.7,0.5,0.63141,0.00015,27.04622]
[1777885922352,34.07,79779.25,0.5,0.63149,0.00015,27.04448]
[1777885922393,34.07,79772.36,0.5,0.63042,0.00015,27.0677]
[1777885926318,34.07,79771.42,0.5,0.63027,0.00015,27.07095]
[1777885931351,34.07,79768.16,0.5,0.62977,0.00015,27.08192]
[1777885936386,34.07,79766.39,0.5,0.62949,0.00015,27.08787]
[1777885940414,34.07,79762.23,0.5,0.62885,0.00015,27.10171]
[1777885945449,34.07,79759.34,0.5,0.6284,0.00015,27.11126]
[1777885948241,34.07,79758.84,0.5,0.62832,0.00015,27.11292]
[1777885948470,34.07,79757.9,0.5,0.62817,0.00015,27.11601]
[1777885952486,34.07,79755.6,0.5,0.62783,0.00015,27.12008]
[1777885952505,34.07,79755.41,0.5,0.6278,0.00015,27.1207]
[1777885954304,34.07,79755.41,0.5,0.6278,0.00015,27.12071]
[1777885954512,34.07,79751.34,0.5,0.62717,0.00015,27.13403]
[1777885956756,34.07,79749.34,0.5,0.62686,0.00016,27.14054]
[1777885957532,34.07,79738.93,0.5,0.62525,0.00016,27.17419]
[1777885958539,34.07,79736.53,0.5,0.62488,0.00016,27.18186]
[1777885963575,34.07,79735.79,0.5,0.62477,0.00016,27.18406]
[1777885965195,34.07,79742.56,0.5,0.62582,0.00016,27.16224]
[1777885970626,34.07,79741.95,0.5,0.62573,0.00016,27.16411]
[1777885975659,34.07,79743.32,0.5,0.62595,0.00016,27.15961]
[1777885980694,34.07,79746.05,0.5,0.62637,0.00016,27.15072]
[1777885982710,34.07,79737.92,0.5,0.62511,0.00016,27.17693]
[1777885987743,34.06,79738.21,0.5,0.62516,0.00016,27.17588]
[1777885992777,34.06,79738.88,0.5,0.62527,0.00016,27.17361]
[1777885998820,34.06,79739.54,0.5,0.62538,0.00016,27.17135]
[1777886003855,34.06,79739.93,0.5,0.62545,0.00016,27.16997]
[1777886008890,34.06,79740.22,0.5,0.6255,0.00016,27.16892]
[1777886014548,34.06,79742.47,0.5,0.62586,0.00016,27.15803]
[1777886019969,34.05,79742.31,0.5,0.62584,0.00016,27.15844]
[1777886025626,34.05,79741.22,0.5,0.62568,0.00016,27.16183]
[1777886031397,34.05,79741.05,0.5,0.62566,0.00016,27.16228]
[1777886031444,34.05,79733.16,0.5,0.62443,0.00016,27.18755]
[1777886034065,34.05,79728.6,0.5,0.62373,0.00016,27.20195]
[1777886039100,34.04,79732.12,0.5,0.62429,0.00016,27.1905]
[1777886041116,34.04,79737.52,0.5,0.62513,0.00016,27.17312]
[1777886047158,34.04,79736.25,0.5,0.62495,0.00016,27.17691]
[1777886049172,34.04,79740.42,0.5,0.6256,0.00016,27.16339]
[1777886054212,34.04,79742.51,0.5,0.62594,0.00016,27.15641]
[1777886060249,34.03,79746.37,0.5,0.62655,0.00016,27.14362]
[1777886065905,34.03,79748.98,0.5,0.62696,0.00016,27.13491]
[1777886071326,34.03,79748.5,0.5,0.62691,0.00016,27.13272]
[1777886076361,34.02,79746.36,0.5,0.62659,0.00016,27.13944]
[1777886081396,34.02,79747.82,0.5,0.62683,0.00016,27.13441]
[1777886082403,34.02,79752.77,0.5,0.6276,0.00016,27.11817]
[1777886087438,34.01,79752.44,0.5,0.62756,0.00016,27.11903]
[1777886092473,34.01,79752.0,0.5,0.6275,0.00016,27.12023]
[1777886097508,34.01,79752.47,0.5,0.62758,0.00016,27.11846]
[1777886099881,34.01,79752.28,0.5,0.62756,0.00016,27.11899]
[1777886100528,34.01,79751.81,0.5,0.62749,0.00016,27.12048]
[1777886106572,34.0,79746.83,0.5,0.62672,0.00016,27.13645]
[1777886111607,34.0,79743.97,0.5,0.62629,0.00016,27.14551]
[1777886112614,34.0,79748.46,0.5,0.62699,0.00016,27.13084]
[1777886115321,34.0,79747.49,0.5,0.62684,0.00016,27.13394]
[1777886115635,34.0,79746.95,0.5,0.62676,0.00016,27.13566]
[1777886117649,34.0,79754.62,0.5,0.62795,0.00016,27.11047]
[1777886122254,34.0,79750.53,0.5,0.62732,0.00016,27.1238]
[1777886122332,33.99,79750.12,0.5,0.62726,0.00016,27.12511]
[1777886128727,33.99,79749.32,0.5,0.62714,0.00016,27.12756]
[1777886133762,33.99,79747.25,0.5,0.62684,0.00016,27.13068]
[1777886138797,33.99,79746.32,0.5,0.6267,0.00016,27.13355]
[1777886142826,33.99,79741.96,0.5,0.62603,0.00016,27.14757]
[1777886146471,33.98,79746.83,0.5,0.6268,0.00016,27.13156]
[1777886152701,33.98,79744.11,0.5,0.62638,0.00016,27.14028]
[1777886152729,33.98,79744.2,0.5,0.6264,0.00016,27.1399]
[1777886155874,33.98,79743.52,0.5,0.6263,0.00016,27.14203]
[1777886156542,33.98,79745.23,0.5,0.62656,0.00016,27.13642]
[1777886157933,33.98,79753.41,0.5,0.62784,0.00016,27.10954]
[1777886158940,33.98,79747.54,0.5,0.62693,0.00016,27.12879]
[1777886163975,33.98,79748.61,0.5,0.6271,0.00016,27.12513]
[1777886169010,33.97,79747.96,0.5,0.62701,0.00016,27.12713]
[1777886174045,33.97,79746.78,0.5,0.62683,0.00016,27.13085]
[1777886178073,33.97,79738.77,0.5,0.62559,0.00016,27.15677]
[1777886180087,33.97,79735.4,0.5,0.62506,0.00016,27.16755]
[1777886185226,33.97,79734.83,0.5,0.62498,0.00016,27.16929]
[1777886185262,33.97,79735.36,0.5,0.62507,0.00016,27.1674]
[1777886190961,33.96,79736.42,0.5,0.62524,0.00016,27.1638]
[1777886191164,33.96,79736.72,0.5,0.62531,0.00016,27.15929]
[1777886192171,33.96,79744.35,0.5,0.6265,0.00016,27.13451]
[1777886196824,33.96,79746.67,0.5,0.62686,0.00016,27.12677]
[1777886202241,33.96,79750.75,0.5,0.62751,0.00016,27.11326]
[1777886207276,33.96,79747.86,0.5,0.62706,0.00016,27.12263]
[1777886212311,33.96,79748.73,0.5,0.6272,0.00016,27.11967]
[1777886217346,33.95,79751.13,0.5,0.62758,0.00016,27.11168]
[1777886222384,33.95,79751.75,0.5,0.62768,0.00016,27.10953]
[1777886227418,33.95,79753.24,0.5,0.62792,0.00016,27.10452]
[1777886234467,33.95,79753.52,0.5,0.62797,0.00016,27.10346]
[1777886239502,33.95,79754.87,0.5,0.62818,0.00016,27.09892]
[1777886244537,33.95,79743.21,0.5,0.62637,0.00016,27.13706]
[1777886245545,33.95,79741.76,0.5,0.62614,0.00016,27.14173]
[1777886249572,33.94,79751.36,0.5,0.62765,0.00016,27.11016]
[1777886250579,33.94,79753.85,0.5,0.62804,0.00016,27.10192]
[1777886255614,33.94,79752.51,0.5,0.62785,0.00016,27.10273]
[1777886260649,33.94,79748.84,0.5,0.62728,0.00016,27.11469]
[1777886266691,33.94,79748.31,0.5,0.6272,0.00016,27.11628]
[1777886271726,33.94,79746.74,0.5,0.62696,0.00016,27.1213]
[1777886273740,33.94,79752.66,0.5,0.62789,0.00016,27.10181]
[1777886278775,33.94,79751.45,0.5,0.6277,0.00016,27.10575]
[1777886280789,33.94,79742.37,0.5,0.62629,0.00016,27.13544]
[1777886283811,33.93,79736.94,0.5,0.62545,0.00016,27.15297]
[1777886284817,33.93,79729.36,0.5,0.62426,0.00016,27.17731]
[1777886287454,33.93,79728.0,0.5,0.62406,0.00016,27.1815]
[1777886292873,33.93,79726.69,0.5,0.62387,0.00016,27.18542]
[1777886299155,33.92,79726.02,0.5,0.62377,0.00016,27.1873]
[1777886299247,33.92,79726.02,0.5,0.62377,0.00016,27.18725]
[1777886300002,33.92,79726.02,0.5,0.62377,0.00016,27.18725]
[1777886300146,33.92,79726.02,0.5,0.62377,0.00016,27.18725]
[1777886304957,33.92,79731.19,0.5,0.6246,0.00016,27.17041]
[1777886308985,33.92,79726.34,0.5,0.62384,0.00016,27.18578]
[1777886314020,33.91,79727.56,0.5,0.62406,0.00016,27.17815]
[1777886321068,33.91,79727.31,0.5,0.62403,0.00016,27.17862]
[1777886326104,33.91,79729.08,0.5,0.62432,0.00016,27.17273]
[1777886331138,33.9,79731.05,0.5,0.62464,0.00016,27.16619]
[1777886336174,33.9,79731.96,0.5,0.62479,0.00016,27.16306]
[1777886343223,33.9,79734.95,0.5,0.62527,0.00016,27.15312]
[1777886345797,33.9,79734.95,0.5,0.62527,0.00016,27.15308]
[1777886345832,33.9,79735.44,0.5,0.62535,0.00016,27.15141]
[1777886351279,33.89,79737.82,0.5,0.62573,0.00016,27.1435]
[1777886356314,33.89,79735.86,0.5,0.62544,0.00016,27.14963]
[1777886363363,33.89,79737.34,0.5,0.62568,0.00016,27.14453]
[1777886368398,33.88,79736.61,0.5,0.62558,0.00016,27.14665]
[1777886373433,33.88,79739.85,0.5,0.6261,0.00016,27.13241]
[1777886378468,33.88,79739.91,0.5,0.62612,0.00016,27.13202]
[1777886383505,33.87,79736.9,0.5,0.62566,0.00016,27.14161]
[1777886388539,33.87,79734.18,0.5,0.62525,0.00016,27.15021]
[1777886393574,33.87,79729.97,0.5,0.6246,0.00016,27.16353]
[1777886398609,33.86,79728.6,0.5,0.6244,0.00016,27.16767]
[1777886404651,33.86,79727.18,0.5,0.62419,0.00016,27.17193]
[1777886409686,33.86,79734.32,0.5,0.62531,0.00016,27.1487]
[1777886414721,33.85,79732.37,0.5,0.62501,0.00016,27.15486]
[1777886420762,33.85,79732.83,0.5,0.62509,0.00016,27.15319]
[1777886425800,33.85,79733.84,0.5,0.62526,0.00016,27.14976]
[1777886429826,33.85,79738.03,0.5,0.62592,0.00016,27.136]
[1777886430834,33.85,79744.16,0.5,0.62688,0.00016,27.11597]
[1777886433856,33.85,79746.19,0.5,0.62721,0.00016,27.10576]
[1777886438889,33.85,79744.65,0.5,0.62697,0.00016,27.11075]
[1777886443924,33.85,79747.73,0.5,0.62746,0.00016,27.10054]
[1777886448960,33.84,79749.23,0.5,0.6277,0.00016,27.09553]
[1777886453995,33.84,79753.14,0.5,0.62831,0.00016,27.08255]
[1777886459029,33.84,79754.76,0.5,0.62856,0.00016,27.07715]
[1777886464065,33.84,79755.07,0.5,0.62861,0.00016,27.07611]
[1777886469103,33.84,79753.33,0.5,0.62834,0.00016,27.08188]
[1777886474136,33.84,79753.83,0.5,0.62842,0.00016,27.08022]
[1777886479172,33.84,79755.18,0.5,0.62863,0.00016,27.07574]
[1777886484209,33.84,79753.48,0.5,0.62836,0.00016,27.08142]
[1777886485216,33.84,79740.73,0.5,0.62637,0.00016,27.1234]
[1777886486222,33.84,79740.94,0.5,0.6264,0.00016,27.12269]
[1777886491259,33.84,79741.4,0.5,0.62649,0.00016,27.11756]
[1777886498929,33.84,79739.94,0.5,0.62627,0.00016,27.12212]
[1777886504350,33.84,79738.5,0.5,0.62606,0.00016,27.12669]
[1777886511399,33.83,79735.11,0.5,0.62553,0.00016,27.13748]
[1777886516434,33.83,79732.01,0.5,0.62506,0.00016,27.14736]
[1777886521470,33.83,79730.11,0.5,0.62477,0.00016,27.15333]
[1777886526504,33.83,79728.73,0.5,0.62456,0.00016,27.15762]
[1777886528661,33.83,79727.91,0.5,0.62443,0.00016,27.16023]
[1777886528704,33.83,79727.4,0.5,0.62435,0.00016,27.16181]
[1777886530689,33.83,79727.4,0.5,0.62435,0.00016,27.16181]
[1777886530745,33.83,79726.73,0.5,0.62425,0.00016,27.16386]
[1777886536815,33.83,79726.73,0.5,0.62425,0.00016,27.16386]
[1777886536870,33.82,79724.96,0.5,0.62398,0.00016,27.16939]
[1777886542616,33.82,79724.8,0.5,0.62397,0.00016,27.16969]
[1777886546924,33.82,79723.85,0.5,0.62382,0.00016,27.17263]
[1777886546949,33.82,79723.6,0.5,0.62378,0.00016,27.1734]
[1777886552686,33.82,79722.92,0.5,0.6237,0.00016,27.17187]
[1777886557720,33.81,79722.56,0.5,0.62365,0.00016,27.17284]
[1777886562755,33.81,79722.18,0.5,0.6236,0.00016,27.17387]
[1777886563764,33.81,79726.82,0.5,0.62433,0.00016,27.15896]
[1777886566259,33.81,79728.9,0.5,0.62466,0.00016,27.15221]
[1777886566360,33.81,79728.81,0.5,0.62464,0.00016,27.1525]
[1777886571819,33.81,79723.43,0.5,0.62381,0.00016,27.16966]
[1777886574366,33.81,79722.23,0.5,0.62362,0.00016,27.17343]
[1777886574840,33.81,79721.77,0.5,0.62355,0.00016,27.17487]
[1777886580882,33.8,79723.06,0.5,0.62376,0.00016,27.17054]
[1777886585917,33.8,79721.91,0.5,0.62359,0.00016,27.17406]
[1777886590952,33.8,79720.88,0.5,0.62343,0.00016,27.17718]
[1777886598001,33.8,79720.79,0.5,0.62343,0.00016,27.17722]
[1777886605051,33.79,79720.31,0.5,0.62337,0.00016,27.17849]
[1777886610086,33.79,79720.72,0.5,0.62344,0.00016,27.17701]
[1777886610790,33.79,79720.72,0.5,0.62344,0.00016,27.17701]
[1777886611092,33.79,79720.62,0.5,0.62344,0.00016,27.1738]
[1777886612100,33.79,79713.16,0.5,0.62227,0.00016,27.19748]
[1777886613962,33.79,79712.75,0.5,0.6222,0.00016,27.19873]
[1777886614113,33.79,79711.28,0.5,0.62197,0.00016,27.20332]
[1777886618250,33.78,79711.0,0.5,0.62194,0.00016,27.20402]
[1777886619149,33.78,79711.66,0.5,0.62204,0.00016,27.20188]
[1777886624183,33.78,79711.02,0.5,0.62196,0.00016,27.20366]
[1777886629218,33.78,79710.64,0.5,0.62191,0.00016,27.20461]
[1777886630449,33.78,79710.52,0.5,0.62189,0.00016,27.20493]
[1777886631232,33.78,79710.59,0.5,0.6219,0.00016,27.20466]
[1777886635507,33.77,79710.31,0.5,0.62187,0.00016,27.20538]
[1777886635534,33.77,79710.18,0.5,0.62185,0.00016,27.20574]
[1777886639566,33.77,79709.98,0.5,0.62182,0.00016,27.20621]
[1777886639667,33.77,79709.92,0.5,0.62182,0.00016,27.20629]
[1777886645330,33.76,79709.67,0.5,0.62179,0.00016,27.2068]
[1777886650367,33.76,79713.05,0.5,0.62234,0.00016,27.19583]
[1777886655909,33.76,79714.22,0.5,0.62253,0.00016,27.19193]
[1777886656010,33.76,79714.33,0.5,0.62255,0.00016,27.19148]
[1777886661444,33.75,79714.46,0.5,0.62258,0.00016,27.19083]
[1777886666480,33.75,79714.0,0.5,0.62252,0.00016,27.19203]
[1777886671515,33.75,79714.0,0.5,0.62255,0.00016,27.18828]
[1777886676549,33.74,79714.47,0.5,0.62263,0.00016,27.18652]
[1777886681584,33.74,79714.51,0.5,0.62265,0.00016,27.18613]
[1777886688633,33.73,79714.52,0.5,0.62267,0.00016,27.18573]
[1777886692588,33.73,79715.15,0.5,0.62278,0.00016,27.18352]
[1777886695300,33.73,79715.09,0.5,0.62277,0.00016,27.18356]
[1777886700718,33.72,79713.43,0.5,0.62253,0.00016,27.18857]
[1777886705754,33.72,79713.25,0.5,0.62251,0.00016,27.18882]
[1777886706828,33.72,79713.25,0.5,0.62251,0.00016,27.18882]
[1777886706866,33.72,79713.19,0.5,0.6225,0.00016,27.18895]
[1777886712804,33.71,79713.61,0.5,0.62258,0.00016,27.1873]
[1777886718844,33.71,79714.29,0.5,0.62271,0.00016,27.18482]
[1777886724886,33.71,79713.79,0.5,0.62264,0.00016,27.1861]
[1777886728473,33.7,79711.51,0.5,0.62229,0.00016,27.19318]
[1777886728915,33.7,79716.36,0.5,0.62306,0.00016,27.1777]
[1777886729921,33.7,79723.67,0.5,0.62421,0.00016,27.1542]
[1777886730929,33.7,79727.98,0.5,0.62489,0.00016,27.14024]
[1777886731935,33.7,79734.63,0.5,0.62595,0.00016,27.11507]
[1777886734957,33.7,79740.68,0.5,0.6269,0.00016,27.09519]
[1777886735964,33.7,79744.9,0.5,0.62756,0.00016,27.08125]
[1777886736972,33.7,79752.12,0.5,0.62869,0.00016,27.05723]
[1777886738985,33.7,79753.01,0.5,0.62883,0.00016,27.05433]
[1777886739584,33.7,79753.01,0.5,0.62883,0.00016,27.05433]
[1777886739992,33.7,79753.11,0.5,0.62884,0.00016,27.05404]
[1777886742626,33.7,79752.33,0.5,0.62871,0.00016,27.05673]
[1777886743013,33.7,79749.44,0.5,0.62826,0.00016,27.06643]
[1777886748049,33.71,79752.23,0.5,0.62869,0.00016,27.05731]
[1777886753083,33.71,79752.61,0.5,0.62874,0.00016,27.05626]
[1777886758118,33.71,79753.48,0.5,0.62887,0.00016,27.05358]
[1777886763154,33.72,79753.43,0.5,0.62885,0.00016,27.05397]
[1777886768188,33.72,79755.43,0.5,0.62915,0.00016,27.04752]
[1777886773223,33.72,79755.92,0.5,0.62922,0.00016,27.04612]
[1777886778258,33.72,79756.45,0.5,0.62929,0.00016,27.0446]
[1777886783295,33.73,79756.57,0.5,0.6293,0.00016,27.04445]
[1777886788328,33.73,79758.2,0.5,0.62954,0.00016,27.03923]
[1777886793364,33.73,79752.04,0.5,0.62858,0.00016,27.05662]
[1777886795169,33.74,79752.65,0.5,0.62867,0.00016,27.05462]
[1777886795218,33.74,79752.65,0.5,0.62867,0.00016,27.05462]
[1777886795377,33.74,79755.22,0.5,0.62907,0.00016,27.04607]
[1777886796385,33.74,79773.23,0.5,0.63188,0.00016,26.98513]
[1777886797391,33.74,79782.11,0.5,0.63327,0.00016,26.95455]
[1777886798399,33.74,79781.09,0.5,0.63311,0.00016,26.95813]
[1777886803435,33.74,79777.22,0.5,0.6325,0.00016,26.97167]
[1777886809051,33.74,79774.82,0.5,0.63212,0.00016,26.97999]
[1777886809061,33.74,79774.82,0.5,0.63212,0.00016,26.97999]
[1777886809074,33.74,79776.14,0.5,0.63232,0.00016,26.97555]
[1777886810483,33.74,79781.62,0.5,0.63317,0.00016,26.9567]
[1777886812121,33.74,79791.15,0.5,0.63466,0.00016,26.92357]
[1777886817146,33.74,79792.67,0.5,0.63489,0.00016,26.91832]
[1777886817147,33.74,79792.67,0.5,0.63489,0.00016,26.91832]
[1777886817188,33.74,79807.46,0.5,0.63719,0.00016,26.86601]
[1777886820655,33.74,79808.26,0.5,0.63732,0.00016,26.86302]
[1777886820658,33.74,79808.26,0.5,0.63732,0.00016,26.86302]
[1777886820687,33.74,79808.14,0.5,0.6373,0.00016,26.86338]
[1777886822081,33.74,79808.14,0.5,0.6373,0.00016,26.86338]
[1777886822105,33.74,79808.14,0.5,0.6373,0.00016,26.86338]
[1777886822175,33.74,79799.62,0.5,0.63598,0.00016,26.89356]
[1777886822567,33.74,79799.61,0.5,0.63598,0.00016,26.8937]
[1777886824137,33.74,79799.61,0.5,0.63598,0.00016,26.8937]
[1777886824190,33.74,79784.8,0.5,0.63367,0.00016,26.94559]
[1777886825034,33.74,79784.8,0.5,0.63367,0.00016,26.94559]
[1777886825110,33.74,79789.85,0.5,0.63446,0.00016,26.92801]
[1777886826596,33.74,79796.58,0.5,0.63551,0.00016,26.90445]
[1777886827607,33.74,79803.76,0.5,0.63662,0.00016,26.87907]
[1777886828861,33.74,79803.76,0.5,0.63662,0.00016,26.87907]
[1777886828962,33.74,79795.48,0.5,0.63533,0.00016,26.90841]
[1777886830235,33.74,79795.48,0.5,0.63533,0.00016,26.90841]
[1777886830336,33.74,79792.81,0.5,0.63491,0.00016,26.91782]
[1777886834322,33.74,79793.55,0.5,0.63503,0.00016,26.91527]
[1777886834334,33.74,79786.9,0.5,0.63399,0.00016,26.93854]
[1777886836414,33.74,79786.9,0.5,0.63399,0.00016,26.93854]
[1777886836665,33.74,79787.61,0.5,0.6341,0.00016,26.93608]
[1777886837541,33.74,79787.61,0.5,0.6341,0.00016,26.93608]
[1777886837672,33.74,79787.04,0.5,0.63401,0.00016,26.93807]
[1777886842331,33.74,79782.96,0.5,0.63338,0.00016,26.95224]
[1777886846737,33.74,79773.21,0.5,0.63186,0.00016,26.98579]
[1777886851770,33.75,79770.95,0.5,0.6315,0.00016,26.99046]
[1777886856805,33.75,79769.34,0.5,0.63123,0.00016,26.9964]
[1777886857812,33.76,79765.05,0.5,0.63056,0.00016,27.01106]
[1777886862846,33.76,79763.98,0.5,0.63038,0.00016,27.01483]
[1777886867882,33.76,79764.19,0.5,0.63041,0.00016,27.01428]
[1777886872917,33.76,79763.61,0.5,0.63031,0.00016,27.01644]
[1777886877952,33.76,79763.88,0.5,0.63034,0.00016,27.01569]
[1777886882987,33.77,79752.28,0.5,0.62852,0.00016,27.05484]
[1777886883995,33.77,79750.93,0.5,0.62831,0.00016,27.05939]
[1777886889029,33.77,79762.49,0.5,0.6301,0.00016,27.02094]
[1777886890037,33.77,79761.43,0.5,0.62994,0.00016,27.02459]
[1777886893057,33.78,79755.04,0.5,0.62893,0.00016,27.04627]
[1777886898092,33.78,79754.96,0.5,0.6289,0.00016,27.04686]
[1777886903128,33.78,79753.06,0.5,0.6286,0.00016,27.05338]
[1777886908162,33.78,79751.29,0.5,0.62831,0.00016,27.05942]
[1777886909640,33.78,79750.38,0.5,0.62817,0.00016,27.06244]
[1777886910176,33.78,79750.38,0.5,0.62817,0.00016,27.06256]
[1777886911655,33.79,79747.69,0.5,0.62776,0.00016,27.06803]
[1777886911756,33.79,79747.36,0.5,0.6277,0.00016,27.06912]
[1777886917226,33.79,79746.97,0.5,0.62763,0.00016,27.07072]
[1777886919786,33.79,79745.97,0.5,0.62747,0.00016,27.07414]
[1777886920246,33.79,79746.47,0.5,0.62754,0.00016,27.07254]
[1777886925436,33.79,79745.66,0.5,0.62741,0.00016,27.07537]
[1777886925468,33.8,79744.51,0.5,0.62723,0.00016,27.07927]
[1777886930316,33.8,79739.45,0.5,0.62642,0.00016,27.09613]
[1777886936358,33.8,79737.96,0.5,0.62618,0.00016,27.1012]
[1777886941393,33.8,79739.08,0.5,0.62635,0.00016,27.0977]
[1777886946428,33.81,79740.51,0.5,0.62657,0.00016,27.09316]
[1777886951462,33.81,79742.78,0.5,0.62692,0.00016,27.08584]
[1777886956498,33.81,79743.51,0.5,0.62703,0.00016,27.08356]
[1777886962540,33.81,79745.15,0.5,0.62728,0.00016,27.0783]
[1777886969221,33.81,79746.59,0.5,0.6275,0.00016,27.0737]
[1777886977645,33.81,79747.81,0.5,0.62769,0.00016,27.06634]
[1777886981376,33.81,79750.15,0.5,0.62806,0.00016,27.05863]
[1777886981452,33.82,79745.96,0.5,0.6274,0.00016,27.07253]
[1777886982681,33.82,79732.54,0.5,0.6253,0.00016,27.11642]
[1777886983687,33.82,79729.99,0.5,0.6249,0.00016,27.12465]
[1777886988070,33.81,79730.67,0.5,0.62501,0.00016,27.1224]
[1777886988135,33.81,79730.33,0.5,0.62496,0.00016,27.12346]
[1777886992630,33.81,79730.25,0.5,0.62495,0.00016,27.12366]
[1777886993389,33.81,79729.8,0.5,0.62488,0.00016,27.12507]
[1777886998793,33.81,79728.61,0.5,0.6247,0.00016,27.12878]
[1777887003634,33.81,79729.49,0.5,0.62484,0.00016,27.12585]
[1777887004472,33.81,79721.8,0.5,0.62364,0.00016,27.15045]
[1777887005842,33.81,79714.46,0.5,0.62249,0.00016,27.17376]
[1777887007855,33.81,79712.6,0.5,0.6222,0.00016,27.17952]
[1777887011886,33.8,79708.3,0.5,0.62153,0.00016,27.19283]
[1777887016919,33.8,79706.58,0.5,0.62128,0.00016,27.19794]
[1777887021954,33.79,79703.68,0.5,0.62083,0.00016,27.20674]
[1777887029002,33.79,79702.55,0.5,0.62067,0.00016,27.20989]
[1777887034038,33.79,79702.0,0.5,0.62061,0.00016,27.20785]
[1777887039073,33.78,79700.88,0.5,0.62044,0.00016,27.21109]
[1777887044059,33.78,79700.14,0.5,0.62034,0.00016,27.21318]
[1777887044133,33.78,79692.76,0.5,0.61917,0.00016,27.23598]
[1777887047129,33.78,79688.7,0.5,0.61853,0.00016,27.2485]
[1777887048111,33.78,79688.7,0.5,0.61853,0.00016,27.2485]
[1777887048199,33.78,79688.04,0.5,0.61843,0.00016,27.25052]
[1777887051120,33.78,79684.38,0.5,0.61785,0.00016,27.26174]
[1777887051164,33.78,79684.87,0.5,0.61792,0.00016,27.26028]
[1777887056192,33.78,79681.29,0.5,0.61735,0.00016,27.2712]
[1777887062240,33.78,79681.12,0.5,0.61733,0.00016,27.27176]
[1777887067269,33.78,79684.23,0.5,0.61781,0.00016,27.26236]
[1777887070290,33.78,79691.14,0.5,0.6189,0.00016,27.24127]
[1777887074319,33.78,79695.57,0.5,0.6196,0.00016,27.22771]
[1777887079554,33.79,79696.68,0.5,0.61977,0.00016,27.2244]
[1777887079574,33.79,79697.25,0.5,0.61986,0.00016,27.22267]
[1777887082366,33.79,79697.36,0.5,0.61987,0.00016,27.22239]
[1777887082378,33.79,79698.28,0.5,0.62001,0.00016,27.21958]
[1777887084388,33.79,79707.63,0.5,0.62149,0.00016,27.19036]
[1777887089423,33.78,79710.14,0.5,0.6219,0.00016,27.1822]
[1777887093886,33.78,79710.38,0.5,0.62194,0.00016,27.18134]
[1777887094458,33.78,79710.2,0.5,0.62193,0.00016,27.17825]
[1777887095465,33.78,79704.33,0.5,0.62101,0.00016,27.19664]
[1777887097479,33.78,79701.59,0.5,0.62058,0.00016,27.20506]
[1777887100906,33.78,79699.82,0.5,0.6203,0.00016,27.21063]
[1777887101507,33.78,79701.01,0.5,0.62049,0.00016,27.20699]
[1777887106543,33.78,79701.51,0.5,0.62057,0.00016,27.2053]
[1777887111579,33.77,79703.19,0.5,0.62085,0.00016,27.19975]
[1777887116613,33.77,79703.94,0.5,0.62098,0.00016,27.19711]
[1777887121648,33.76,79701.73,0.5,0.62064,0.00016,27.20373]
[1777887126683,33.76,79700.36,0.5,0.62044,0.00016,27.20771]
[1777887131718,33.76,79699.32,0.5,0.62029,0.00016,27.21067]
[1777887136756,33.75,79699.08,0.5,0.62027,0.00016,27.21114]
[1777887141797,33.75,79698.33,0.5,0.62016,0.00016,27.21321]
[1777887143805,33.75,79711.92,0.5,0.62231,0.00016,27.17045]
[1777887144814,33.75,79711.59,0.5,0.62226,0.00016,27.17147]
[1777887149847,33.74,79715.16,0.5,0.62282,0.00016,27.16001]
[1777887152223,33.74,79717.67,0.5,0.62322,0.00016,27.152]
[1777887152323,33.74,79730.08,0.5,0.62518,0.00016,27.10853]
[1777887154807,33.74,79730.08,0.5,0.62518,0.00016,27.10853]
[1777887155191,33.74,79733.07,0.5,0.62565,0.00016,27.09882]
[1777887155538,33.74,79745.45,0.5,0.62759,0.00016,27.05825]
[1777887157903,33.75,79740.61,0.5,0.62683,0.00016,27.07426]
[1777887162937,33.75,79741.47,0.5,0.62696,0.00016,27.0716]
[1777887167973,33.75,79741.6,0.5,0.62697,0.00016,27.07137]
[1777887173008,33.75,79740.8,0.5,0.62684,0.00016,27.0742]
[1777887176711,33.75,79740.65,0.5,0.62681,0.00016,27.07482]
[1777887176729,33.75,79740.86,0.5,0.62684,0.00016,27.07417]
[1777887179050,33.76,79746.1,0.5,0.62766,0.00016,27.05697]
[1777887184085,33.76,79746.22,0.5,0.62766,0.00016,27.05685]
[1777887189120,33.76,79746.35,0.5,0.62767,0.00016,27.05669]
[1777887194155,33.77,79744.92,0.5,0.62744,0.00016,27.0617]
[1777887199192,33.77,79745.47,0.5,0.62751,0.00016,27.06016]
[1777887204225,33.77,79745.11,0.5,0.62744,0.00016,27.06163]
[1777887209260,33.78,79745.1,0.5,0.62743,0.00016,27.06195]
[1777887212516,33.78,79745.22,0.5,0.62746,0.00016,27.05816]
[1777887212617,33.78,79744.07,0.5,0.62727,0.00016,27.06207]
[1777887214299,33.78,79737.54,0.5,0.62624,0.00016,27.08363]
[1777887214921,33.78,79737.54,0.5,0.62624,0.00016,27.08363]
[1777887215302,33.78,79737.87,0.5,0.62629,0.00016,27.08255]
[1777887220336,33.78,79739.07,0.5,0.62647,0.00016,27.07883]
[1777887225373,33.79,79741.68,0.5,0.62687,0.00016,27.07055]
[1777887228393,33.79,79749.23,0.5,0.62805,0.00016,27.04577]
[1777887233429,33.79,79749.17,0.5,0.62802,0.00016,27.04631]
[1777887238465,33.8,79748.13,0.5,0.62785,0.00016,27.05009]
[1777887243500,33.8,79746.24,0.5,0.62754,0.00016,27.05665]
[1777887249542,33.81,79748.61,0.5,0.62789,0.00016,27.04914]
[1777887254577,33.81,79747.23,0.5,0.62766,0.00016,27.05398]
[1777887260622,33.82,79746.53,0.5,0.62754,0.00016,27.05661]
[1777887265229,33.82,79746.49,0.5,0.62752,0.00016,27.05699]
[1777887265416,33.82,79746.49,0.5,0.62752,0.00016,27.05699]
[1777887265655,33.82,79754.28,0.5,0.62874,0.00016,27.03115]
[1777887266663,33.82,79758.54,0.5,0.62941,0.00016,27.01697]
[1777887267669,33.82,79770.26,0.5,0.63123,0.00016,26.97748]
[1777887268676,33.82,79769.43,0.5,0.6311,0.00016,26.98029]
[1777887273712,33.82,79768.86,0.5,0.63101,0.00016,26.97912]
[1777887276881,33.83,79768.5,0.5,0.63095,0.00016,26.98057]
[1777887276887,33.83,79768.64,0.5,0.63096,0.00016,26.98017]
[1777887278955,33.83,79768.64,0.5,0.63096,0.00016,26.98025]
[1777887279755,33.83,79768.85,0.5,0.63099,0.00016,26.97961]
[1777887284790,33.83,79767.37,0.5,0.63075,0.00016,26.98496]
[1777887289825,33.84,79767.23,0.5,0.63071,0.00016,26.98576]
[1777887295866,33.84,79766.73,0.5,0.63062,0.00016,26.98777]
[1777887300902,33.85,79766.99,0.5,0.63065,0.00016,26.98716]
[1777887301301,33.85,79766.99,0.5,0.63065,0.00016,26.98716]
[1777887301310,33.85,79766.99,0.5,0.63065,0.00016,26.98716]
[1777887301909,33.85,79766.9,0.5,0.63063,0.00016,26.98751]
[1777887302917,33.85,79758.8,0.5,0.62937,0.00016,27.01481]
[1777887303924,33.85,79752.67,0.5,0.62841,0.00016,27.03527]
[1777887304930,33.85,79747.73,0.5,0.62763,0.00016,27.05166]
[1777887306480,33.85,79746.79,0.5,0.62749,0.00016,27.05478]
[1777887306944,33.85,79747.55,0.5,0.6276,0.00016,27.05229]
[1777887311567,33.85,79746.03,0.5,0.62736,0.00016,27.0574]
[1777887311979,33.85,79746.26,0.5,0.6274,0.00016,27.05667]
[1777887317016,33.85,79744.56,0.5,0.62713,0.00016,27.06238]
[1777887322050,33.85,79743.21,0.5,0.62691,0.00016,27.06694]
[1777887327086,33.86,79743.2,0.5,0.6269,0.00016,27.0671]
[1777887333126,33.86,79744.34,0.5,0.62709,0.00016,27.06003]
[1777887337126,33.86,79742.27,0.5,0.62676,0.00016,27.06695]
[1777887337168,33.86,79742.44,0.5,0.62678,0.00016,27.06639]
[1777887344204,33.86,79743.14,0.5,0.62688,0.00016,27.06432]
[1777887349238,33.86,79742.03,0.5,0.6267,0.00016,27.06812]
[1777887351385,33.86,79741.9,0.5,0.62668,0.00016,27.06857]
[1777887351483,33.87,79742.54,0.5,0.62678,0.00016,27.06654]
[1777887356942,33.87,79744.79,0.5,0.62712,0.00016,27.05935]
[1777887357431,33.87,79744.79,0.5,0.62712,0.00016,27.05935]
[1777887357461,33.87,79751.04,0.5,0.6281,0.00016,27.03874]
[1777887361324,33.87,79751.75,0.5,0.6282,0.00016,27.0366]
[1777887362596,33.87,79751.75,0.5,0.6282,0.00016,27.0366]
[1777887362697,33.87,79749.49,0.5,0.62784,0.00016,27.04419]
[1777887368372,33.88,79748.38,0.5,0.62766,0.00016,27.04811]
[1777887373408,33.88,79747.53,0.5,0.62752,0.00016,27.05117]
[1777887378444,33.88,79746.14,0.5,0.62729,0.00016,27.05599]
[1777887383482,33.89,79743.91,0.5,0.62693,0.00016,27.0636]
[1777887388513,33.89,79742.88,0.5,0.62676,0.00016,27.06719]
[1777887394556,33.89,79742.79,0.5,0.62674,0.00016,27.06424]
[1777887398584,33.89,79736.22,0.5,0.62571,0.00016,27.08581]
[1777887402612,33.9,79732.01,0.5,0.62505,0.00016,27.09953]
[1777887407648,33.9,79728.67,0.5,0.62452,0.00016,27.11038]
[1777887412682,33.9,79729.85,0.5,0.6247,0.00016,27.10664]
[1777887418725,33.9,79731.84,0.5,0.62501,0.00016,27.10029]
[1777887423760,33.9,79733.85,0.5,0.62532,0.00016,27.09384]
[1777887424767,33.9,79725.82,0.5,0.62406,0.00016,27.11968]
[1777887431815,33.9,79728.63,0.5,0.62451,0.00016,27.11061]
[1777887433830,33.9,79732.93,0.5,0.62518,0.00016,27.09675]
[1777887438865,33.9,79735.28,0.5,0.62555,0.00016,27.08911]
[1777887444907,33.9,79738.15,0.5,0.626,0.00016,27.07978]
[1777887445914,33.9,79742.47,0.5,0.62668,0.00016,27.06569]
[1777887447045,33.9,79742.47,0.5,0.62668,0.00016,27.06569]
[1777887447121,33.9,79748.75,0.5,0.62766,0.00016,27.04508]
[1777887450752,33.9,79748.54,0.5,0.62762,0.00016,27.04583]
[1777887450950,33.9,79747.79,0.5,0.6275,0.00016,27.04832]
[1777887452963,33.9,79753.23,0.5,0.62836,0.00016,27.02689]
[1777887457998,33.9,79751.28,0.5,0.62805,0.00016,27.03352]
[1777887463034,33.9,79757.88,0.5,0.62907,0.00016,27.01179]
[1777887466056,33.91,79762.79,0.5,0.62983,0.00016,26.9956]
[1777887471091,33.91,79766.47,0.5,0.63039,0.00016,26.98351]
[1777887476127,33.91,79763.44,0.5,0.62991,0.00016,26.99403]
[1777887476691,33.91,79763.44,0.5,0.62991,0.00016,26.99403]
[1777887477133,33.92,79762.56,0.5,0.62977,0.00016,26.99704]
[1777887482169,33.92,79762.44,0.5,0.62973,0.00016,26.99776]
[1777887482806,33.92,79762.44,0.5,0.62973,0.00016,26.99776]
[1777887483175,33.92,79764.43,0.5,0.63004,0.00016,26.99116]
[1777887485189,33.92,79759.99,0.5,0.62935,0.00016,27.00603]
[1777887490224,33.92,79759.56,0.5,0.62928,0.00016,27.00747]
[1777887495259,33.92,79760.93,0.5,0.6295,0.00016,27.00289]
[1777887500294,33.92,79758.96,0.5,0.62919,0.00016,27.00946]
[1777887505329,33.92,79759.45,0.5,0.62927,0.00016,27.00781]
[1777887507997,33.92,79754.77,0.5,0.62853,0.00016,27.02347]
[1777887508260,33.92,79754.77,0.5,0.62853,0.00016,27.02347]
[1777887508362,33.92,79751.64,0.5,0.62804,0.00016,27.03383]
[1777887509931,33.92,79751.64,0.5,0.62804,0.00016,27.03383]
[1777887510032,33.92,79741.83,0.5,0.62651,0.00016,27.06611]
[1777887511371,33.92,79739.29,0.5,0.62613,0.00016,27.07089]
[1777887516405,33.92,79739.65,0.5,0.62618,0.00016,27.06977]
[1777887521442,33.92,79740.13,0.5,0.62625,0.00016,27.06827]
[1777887523456,33.92,79750.43,0.5,0.62786,0.00016,27.03455]
[1777887524901,33.92,79750.43,0.5,0.62786,0.00016,27.03455]
[1777887524908,33.92,79748.22,0.5,0.62751,0.00016,27.0419]
[1777887528665,33.93,79747.52,0.5,0.6274,0.00016,27.04431]
[1777887528694,33.93,79745.64,0.5,0.6271,0.00016,27.05052]
[1777887534535,33.93,79746.79,0.5,0.62727,0.00016,27.04688]
[1777887539568,33.93,79745.56,0.5,0.62708,0.00016,27.05108]
[1777887544604,33.93,79745.07,0.5,0.62699,0.00016,27.05286]
[1777887550645,33.94,79745.96,0.5,0.62712,0.00016,27.05018]
[1777887555680,33.94,79744.96,0.5,0.62696,0.00016,27.05363]
[1777887560715,33.94,79744.59,0.5,0.62689,0.00016,27.05502]
[1777887565750,33.94,79744.76,0.5,0.62691,0.00016,27.05464]
[1777887570471,33.95,79744.6,0.5,0.62688,0.00016,27.0553]
[1777887570785,33.95,79744.64,0.5,0.62688,0.00016,27.05521]
[1777887572815,33.95,79747.2,0.5,0.6273,0.00016,27.04331]
[1777887572822,33.95,79752.08,0.5,0.62806,0.00016,27.02726]
[1777887574813,33.95,79759.97,0.5,0.62929,0.00016,27.00111]
[1777887575820,33.95,79765.23,0.5,0.6301,0.00016,26.98356]
[1777887577834,33.95,79770.56,0.5,0.63093,0.00016,26.96555]
[1777887579431,33.95,79771.65,0.5,0.63111,0.00016,26.96184]
[1777887579848,33.95,79772.45,0.5,0.63123,0.00016,26.9591]
[1777887581491,33.94,79773.32,0.5,0.63137,0.00016,26.95613]
[1777887581862,33.94,79771.76,0.5,0.63113,0.00016,26.96139]
[1777887582873,33.94,79778.04,0.5,0.6321,0.00016,26.94004]
[1777887584887,33.94,79781.19,0.5,0.63259,0.00016,26.92926]
[1777887586902,33.94,79791.83,0.5,0.63424,0.00015,26.89261]
[1777887587908,33.94,79793.29,0.5,0.63447,0.00015,26.88756]
[1777887592943,33.94,79795.17,0.5,0.63476,0.00015,26.88111]
[1777887597977,33.95,79799.57,0.5,0.63543,0.00015,26.86588]
[1777887603012,33.95,79793.79,0.5,0.63454,0.00015,26.88609]
[1777887604001,33.95,79793.79,0.5,0.63454,0.00015,26.88609]
[1777887604005,33.95,79793.79,0.5,0.63454,0.00015,26.88609]
[1777887604087,33.95,79791.16,0.5,0.63413,0.00015,26.89521]
[1777887608043,33.95,79787.79,0.5,0.63361,0.00016,26.90684]
[1777887608045,33.95,79787.79,0.5,0.63361,0.00016,26.90684]
[1777887608051,33.95,79785.23,0.5,0.63321,0.00016,26.91563]
[1777887610292,33.95,79785.23,0.5,0.63321,0.00016,26.91562]
[1777887610299,33.95,79785.23,0.5,0.63321,0.00016,26.91562]
[1777887611083,33.95,79781.28,0.5,0.6326,0.00016,26.92914]
[1777887611156,33.95,79781.49,0.5,0.63263,0.00016,26.92839]
[1777887612351,33.95,79781.49,0.5,0.63263,0.00016,26.92836]
[1777887613084,33.94,79781.59,0.5,0.63265,0.00016,26.92798]
[1777887614091,33.94,79786.06,0.5,0.63335,0.00016,26.9126]
[1777887619126,33.94,79785.71,0.5,0.6333,0.00016,26.91367]
[1777887620276,33.94,79785.71,0.5,0.6333,0.00016,26.91367]
[1777887620335,33.94,79786.46,0.5,0.63342,0.00016,26.91106]
[1777887624341,33.94,79786.6,0.5,0.63344,0.00016,26.91049]
[1777887625169,33.94,79786.24,0.5,0.63339,0.00016,26.91167]
[1777887630204,33.94,79787.21,0.5,0.63354,0.00016,26.9082]
[1777887632456,33.94,79787.55,0.5,0.63361,0.00016,26.90348]
[1777887632486,33.94,79787.84,0.5,0.63366,0.00016,26.90245]
[1777887633466,33.94,79787.84,0.5,0.63366,0.00016,26.90245]
[1777887633561,33.94,79787.84,0.5,0.63366,0.00016,26.90242]
[1777887638554,33.94,79789.17,0.5,0.63387,0.00016,26.89771]
[1777887639267,33.94,79789.25,0.5,0.63388,0.00016,26.89741]
[1777887640590,33.94,79789.56,0.5,0.63393,0.00016,26.89631]
[1777887641280,33.94,79789.75,0.5,0.63396,0.00016,26.89563]
[1777887643662,33.94,79789.67,0.5,0.63395,0.00016,26.89588]
[1777887644303,33.94,79790.01,0.5,0.63401,0.00016,26.89465]
[1777887644654,33.94,79790.01,0.5,0.63401,0.00016,26.89465]
[1777887644755,33.94,79790.25,0.5,0.63404,0.00016,26.89382]
[1777887645694,33.94,79790.25,0.5,0.63404,0.00016,26.89382]
[1777887646316,33.93,79790.25,0.5,0.63404,0.00016,26.89377]
[1777887646705,33.93,79790.25,0.5,0.63404,0.00016,26.89377]
[1777887647323,33.93,79790.59,0.5,0.6341,0.00016,26.89257]
[1777887652364,33.93,79791.92,0.5,0.63431,0.00016,26.88782]
[1777887657394,33.93,79792.3,0.5,0.63437,0.00016,26.88641]
[1777887662429,33.93,79789.47,0.5,0.63394,0.00016,26.89608]
[1777887667466,33.93,79789.14,0.5,0.63389,0.00016,26.89709]
[1777887672501,33.93,79789.88,0.5,0.63401,0.00016,26.89442]
[1777887673508,33.93,79797.92,0.5,0.63526,0.00015,26.86644]
[1777887674516,33.93,79798.69,0.5,0.63538,0.00015,26.86375]
[1777887676345,33.93,79798.69,0.5,0.63538,0.00015,26.86375]
[1777887676379,33.93,79798.86,0.5,0.63541,0.00015,26.86315]
[1777887681431,33.93,79800.06,0.5,0.63559,0.00015,26.85896]
[1777887681564,33.93,79800.89,0.5,0.63572,0.00015,26.85605]
[1777887683450,33.93,79802.94,0.5,0.63604,0.00015,26.84886]
[1777887683578,33.93,79803.2,0.5,0.63608,0.00015,26.84796]
[1777887686188,33.93,79801.53,0.5,0.63582,0.00015,26.85383]
[1777887686261,33.93,79801.53,0.5,0.63582,0.00015,26.85383]
[1777887686346,33.93,79802.12,0.5,0.63591,0.00015,26.85177]
[1777887686511,33.93,79802.12,0.5,0.63591,0.00015,26.85177]
[1777887686512,33.93,79802.12,0.5,0.63591,0.00015,26.85177]
[1777887686551,33.93,79802.12,0.5,0.63591,0.00015,26.85177]
[1777887687609,33.93,79808.44,0.5,0.63689,0.00015,26.8295]
[1777887689263,33.93,79803.45,0.5,0.63612,0.00015,26.847]
[1777887694657,33.93,79806.14,0.5,0.63655,0.00015,26.83404]
[1777887695668,33.93,79811.93,0.5,0.63744,0.00015,26.81357]
[1777887700703,33.93,79806.71,0.5,0.63663,0.00015,26.83219]
[1777887704322,33.93,79806.48,0.5,0.63659,0.00015,26.83304]
[1777887704328,33.93,79806.48,0.5,0.63659,0.00015,26.83304]
[1777887704352,33.93,79806.93,0.5,0.63666,0.00015,26.83149]
[1777887705977,33.93,79807.34,0.5,0.63672,0.00015,26.83004]
[1777887705990,33.93,79807.34,0.5,0.63672,0.00015,26.83004]
[1777887706035,33.93,79811.76,0.5,0.63741,0.00015,26.81444]
[1777887711785,33.93,79813.95,0.5,0.63774,0.00015,26.80682]
[1777887713804,33.93,79809.14,0.5,0.63699,0.00015,26.82399]
[1777887718836,33.93,79812.49,0.5,0.6375,0.00015,26.81228]
[1777887723870,33.94,79808.28,0.5,0.63684,0.00015,26.82737]
[1777887727899,33.94,79803.35,0.5,0.63608,0.00015,26.84486]
[1777887728906,33.94,79798.97,0.5,0.6354,0.00015,26.86023]
[1777887733944,33.94,79802.69,0.5,0.63597,0.00015,26.84723]
[1777887734948,33.94,79809.02,0.5,0.63695,0.00015,26.82494]
[1777887735957,33.94,79813.11,0.5,0.63758,0.00015,26.81047]
[1777887738976,33.94,79817.3,0.5,0.63822,0.00015,26.79568]
[1777887744282,33.94,79818.96,0.5,0.63847,0.00015,26.78996]
[1777887744285,33.94,79818.96,0.5,0.63847,0.00015,26.78996]
[1777887744382,33.94,79818.64,0.5,0.63842,0.00015,26.79115]
[1777887746025,33.94,79833.23,0.5,0.64067,0.00015,26.73855]
[1777887747034,33.94,79836.37,0.5,0.64116,0.00015,26.72707]
[1777887752068,33.94,79835.22,0.5,0.641,0.00015,26.72753]
[1777887757104,33.94,79834.12,0.5,0.64084,0.00015,26.73136]
[1777887762138,33.94,79835.15,0.5,0.641,0.00015,26.72744]
[1777887767173,33.94,79836.3,0.5,0.64118,0.00015,26.72316]
[1777887771203,33.94,79827.39,0.5,0.63981,0.00015,26.75541]
[1777887776236,33.93,79825.88,0.5,0.63959,0.00015,26.76069]
[1777887781273,33.93,79827.03,0.5,0.63977,0.00015,26.75637]
[1777887784293,33.93,79834.16,0.5,0.64087,0.00015,26.73044]
[1777887787314,33.93,79840.38,0.5,0.64183,0.00015,26.7077]
[1777887789327,33.93,79846.31,0.5,0.64274,0.00015,26.68591]
[1777887794363,33.93,79843.37,0.5,0.64229,0.00015,26.69682]
[1777887797384,33.94,79849.6,0.5,0.64323,0.00015,26.6743]
[1777887802419,33.95,79852.67,0.5,0.64364,0.00015,26.6646]
[1777887807455,33.96,79859.06,0.5,0.64458,0.00015,26.6418]
[1777887812489,33.97,79862.56,0.5,0.6451,0.00015,26.62602]
[1777887817525,33.97,79861.86,0.5,0.64499,0.00015,26.62877]
[1777887822560,33.97,79858.46,0.5,0.64446,0.00015,26.64158]
[1777887825581,33.98,79854.24,0.5,0.6438,0.00015,26.65761]
[1777887826590,33.98,79843.74,0.5,0.64219,0.00015,26.69637]
[1777887827596,33.98,79843.19,0.5,0.64211,0.00015,26.69838]
[1777887832630,33.98,79846.57,0.5,0.64263,0.00015,26.68592]
[1777887837665,33.98,79848.19,0.5,0.64288,0.00015,26.67991]
[1777887842704,33.98,79842.84,0.5,0.64206,0.00015,26.69954]
[1777887847738,33.98,79842.79,0.5,0.64205,0.00015,26.69963]
[1777887852772,33.97,79842.47,0.5,0.64201,0.00015,26.7007]
[1777887860504,33.97,79844.28,0.5,0.64229,0.00015,26.6939]
[1777887865863,33.97,79844.7,0.5,0.64236,0.00015,26.69228]
[1777887870898,33.97,79843.27,0.5,0.64214,0.00015,26.69743]
[1777887875933,33.97,79840.23,0.5,0.64169,0.00015,26.70492]
[1777887880968,33.97,79838.99,0.5,0.64151,0.00015,26.7093]
[1777887886003,33.97,79844.13,0.5,0.64231,0.00015,26.69029]
[1777887891039,33.97,79844.81,0.5,0.64241,0.00015,26.68771]
[1777887896073,33.96,79845.4,0.5,0.64251,0.00015,26.68541]
[1777887901108,33.96,79843.78,0.5,0.64226,0.00015,26.69128]
[1777887906143,33.96,79844.91,0.5,0.64244,0.00015,26.68704]
[1777887911178,33.96,79841.62,0.5,0.64194,0.00015,26.69902]
[1777887915208,33.96,79834.91,0.5,0.64091,0.00015,26.72344]
[1777887920243,33.96,79835.18,0.5,0.64096,0.00015,26.72228]
[1777887925278,33.96,79837.69,0.5,0.64135,0.00015,26.71297]
[1777887931321,33.96,79836.35,0.5,0.64116,0.00015,26.71415]
[1777887936356,33.95,79833.94,0.5,0.6408,0.00015,26.72276]
[1777887942397,33.95,79832.84,0.5,0.64064,0.00015,26.72653]
[1777887948440,33.95,79831.68,0.5,0.64047,0.00015,26.73052]
[1777887953475,33.95,79830.97,0.5,0.64037,0.00015,26.7329]
[1777887958512,33.94,79829.05,0.5,0.64008,0.00015,26.73966]
[1777887959517,33.94,79835.58,0.5,0.64109,0.00015,26.7159]
[1777887966566,33.94,79838.27,0.5,0.64151,0.00015,26.70592]
[1777887971601,33.94,79834.94,0.5,0.641,0.00015,26.71796]
[1777887973615,33.94,79816.81,0.5,0.6382,0.00015,26.78327]
[1777887975629,33.94,79815.46,0.5,0.638,0.00015,26.78794]
[1777887977171,33.94,79810.76,0.5,0.63728,0.00015,26.80457]
[1777887977174,33.94,79810.76,0.5,0.63728,0.00015,26.80457]
[1777887977643,33.94,79811.53,0.5,0.6374,0.00015,26.80175]
[1777887978550,33.94,79811.53,0.5,0.6374,0.00015,26.80175]
[1777887978557,33.94,79811.53,0.5,0.6374,0.00015,26.80175]
[1777887978656,33.94,79807.59,0.5,0.63679,0.00015,26.81562]
[1777887979589,33.94,79807.59,0.5,0.63679,0.00015,26.81562]
[1777887979594,33.94,79807.59,0.5,0.63679,0.00015,26.81562]
[1777887979690,33.94,79807.31,0.5,0.63676,0.00015,26.81652]
[1777887984694,33.93,79807.41,0.5,0.63679,0.00015,26.8157]
[1777887989729,33.92,79809.17,0.5,0.63708,0.00015,26.80903]
[1777887994763,33.92,79807.88,0.5,0.63691,0.00015,26.80964]
[1777887999799,33.92,79806.61,0.5,0.63673,0.00015,26.81371]
[1777888001197,33.92,79806.61,0.5,0.63673,0.00015,26.81371]
[1777888001201,33.92,79806.61,0.5,0.63673,0.00015,26.81371]
[1777888001494,33.91,79805.95,0.5,0.63663,0.00015,26.81589]
[1777888002820,33.91,79816.73,0.5,0.63831,0.00015,26.7775]
[1777888003827,33.91,79821.14,0.5,0.63899,0.00015,26.76164]
[1777888008862,33.91,79819.09,0.5,0.63868,0.00015,26.76878]
[1777888013897,33.91,79821.28,0.5,0.63903,0.00015,26.76068]
[1777888021634,33.9,79821.2,0.5,0.63903,0.00015,26.76065]
[1777888026988,33.9,79818.83,0.5,0.63867,0.00015,26.76892]
[1777888032022,33.9,79814.93,0.5,0.63808,0.00015,26.78266]
[1777888036791,33.9,79814.58,0.5,0.63803,0.00015,26.78375]
[1777888036793,33.9,79814.58,0.5,0.63803,0.00015,26.78375]
[1777888037058,33.9,79814.59,0.5,0.63804,0.00015,26.78361]
[1777888042686,33.89,79812.84,0.5,0.63778,0.00015,26.78957]
[1777888042757,33.89,79812.41,0.5,0.63771,0.00015,26.79104]
[1777888048138,33.89,79812.43,0.5,0.63773,0.00015,26.7906]
[1777888053170,33.88,79809.02,0.5,0.63723,0.00015,26.79886]
[1777888059212,33.88,79806.9,0.5,0.63692,0.00016,26.80595]
[1777888065255,33.87,79805.98,0.5,0.63679,0.00016,26.80877]
[1777888071610,33.87,79805.98,0.5,0.63679,0.00016,26.80877]
[1777888071630,33.87,79800.86,0.5,0.63602,0.00016,26.82642]
[1777888076048,33.87,79800.77,0.5,0.63601,0.00016,26.82644]
[1777888076332,33.87,79799.88,0.5,0.63588,0.00016,26.8295]
[1777888077220,33.87,79799.88,0.5,0.63588,0.00016,26.8295]
[1777888077339,33.86,79796.82,0.5,0.63541,0.00016,26.84016]
[1777888079235,33.86,79797.21,0.5,0.63547,0.00016,26.83871]
[1777888079356,33.86,79795.36,0.5,0.63519,0.00016,26.84511]
[1777888082373,33.86,79790.73,0.5,0.63447,0.00016,26.8611]
[1777888087409,33.86,79777.4,0.5,0.63239,0.00016,26.90725]
[1777888088415,33.86,79777.23,0.5,0.63237,0.00016,26.90783]
[1777888094458,33.86,79776.12,0.5,0.6322,0.00016,26.91161]
[1777888099493,33.86,79778.19,0.5,0.63252,0.00016,26.9045]
[1777888104528,33.86,79789.16,0.5,0.63423,0.00016,26.86663]
[1777888105536,33.86,79793.11,0.5,0.63484,0.00016,26.85277]
[1777888107729,33.86,79793.32,0.5,0.63488,0.00016,26.85195]
[1777888107792,33.86,79793.53,0.5,0.63492,0.00016,26.85112]
[1777888108349,33.86,79793.53,0.5,0.63492,0.00016,26.85112]
[1777888108556,33.86,79793.76,0.5,0.63496,0.00016,26.85023]
[1777888113592,33.85,79795.29,0.5,0.63523,0.00016,26.84089]
[1777888118626,33.85,79798.11,0.5,0.63568,0.00016,26.83057]
[1777888119975,33.85,79799.47,0.5,0.6359,0.00016,26.8257]
[1777888120062,33.85,79800.67,0.5,0.63608,0.00016,26.82148]
[1777888122030,33.84,79800.67,0.5,0.63609,0.00016,26.82132]
[1777888122344,33.84,79803.99,0.5,0.63661,0.00016,26.80951]
[1777888127690,33.84,79806.76,0.5,0.63705,0.00016,26.79935]
[1777888133732,33.83,79808.65,0.5,0.63736,0.00016,26.79223]
[1777888138071,33.83,79809.72,0.5,0.63754,0.00016,26.78815]
[1777888138766,33.83,79811.32,0.5,0.63779,0.00016,26.78237]
[1777888140787,33.83,79818.96,0.5,0.63898,0.00015,26.75484]
[1777888145820,33.83,79816.3,0.5,0.63858,0.00016,26.76416]
[1777888150854,33.82,79817.81,0.5,0.63882,0.00015,26.75847]
[1777888155889,33.82,79818.14,0.5,0.63888,0.00015,26.75704]
[1777888160924,33.82,79820.36,0.5,0.63923,0.00015,26.74881]
[1777888165959,33.82,79825.39,0.5,0.64002,0.00015,26.73042]
[1777888168980,33.82,79832.11,0.5,0.64106,0.00015,26.70585]
[1777888174014,33.82,79831.81,0.5,0.64103,0.00015,26.70335]
[1777888179050,33.82,79830.5,0.5,0.64083,0.00015,26.70811]
[1777888184085,33.81,79829.32,0.5,0.64065,0.00015,26.71237]
[1777888190127,33.81,79828.15,0.5,0.64047,0.00015,26.71658]
[1777888195162,33.81,79833.87,0.5,0.64136,0.00015,26.69565]
[1777888197176,33.81,79855.85,0.5,0.64475,0.00015,26.61411]
[1777888198183,33.82,79857.83,0.5,0.64505,0.00015,26.60674]
[1777888203220,33.82,79857.39,0.5,0.64497,0.00015,26.60876]
[1777888207249,33.82,79864.19,0.5,0.64601,0.00015,26.58336]
[1777888212284,33.83,79867.19,0.5,0.64645,0.00015,26.57243]
[1777888217327,33.83,79870.53,0.5,0.64696,0.00015,26.55986]
[1777888223061,33.83,79872.21,0.5,0.64721,0.00015,26.55361]
[1777888229411,33.83,79869.49,0.5,0.64679,0.00015,26.56416]
[1777888234445,33.83,79869.19,0.5,0.64675,0.00015,26.56193]
[1777888239480,33.83,79874.51,0.5,0.64756,0.00015,26.54192]
[1777888245522,33.84,79872.07,0.5,0.64717,0.00015,26.55161]
[1777888251565,33.84,79870.38,0.5,0.64692,0.00015,26.55784]
[1777888254586,33.83,79877.08,0.5,0.64795,0.00015,26.53208]
[1777888259621,33.82,79879.97,0.5,0.64844,0.00015,26.51972]
[1777888264656,33.82,79882.16,0.5,0.6488,0.00015,26.51074]
[1777888269693,33.82,79878.09,0.5,0.64818,0.00015,26.52627]
[1777888274726,33.81,79878.92,0.5,0.64831,0.00015,26.5229]
[1777888280768,33.81,79879.37,0.5,0.64839,0.00015,26.52098]
[1777888285803,33.81,79879.09,0.5,0.64835,0.00015,26.5219]
[1777888290838,33.81,79880.16,0.5,0.64852,0.00015,26.51764]
[1777888291845,33.81,79873.31,0.5,0.64748,0.00015,26.54034]
[1777888293859,33.81,79868.25,0.5,0.64671,0.00015,26.55954]
[1777888298894,33.81,79867.76,0.5,0.64665,0.00015,26.56113]
[1777888303929,33.8,79869.53,0.5,0.64693,0.00015,26.55411]
[1777888308964,33.8,79870.64,0.5,0.64711,0.00015,26.5496]
[1777888313998,33.8,79869.81,0.5,0.64698,0.00015,26.55278]
[1777888320051,33.8,79866.71,0.5,0.6465,0.00015,26.56457]
[1777888323065,33.8,79859.96,0.5,0.64547,0.00015,26.5901]
[1777888328101,33.8,79863.11,0.5,0.64596,0.00015,26.57804]
[1777888333832,33.8,79862.97,0.5,0.64594,0.00015,26.5784]
[1777888339180,33.8,79864.9,0.5,0.64624,0.00015,26.57116]
[1777888345220,33.8,79866.12,0.5,0.64642,0.00015,26.56663]
[1777888351262,33.8,79867.49,0.5,0.64664,0.00015,26.55798]
[1777888356297,33.8,79867.67,0.5,0.64667,0.00015,26.55738]
[1777888361331,33.8,79862.56,0.5,0.64587,0.00015,26.57699]
[1777888366367,33.8,79862.02,0.5,0.64578,0.00015,26.57924]
[1777888371404,33.81,79862.45,0.5,0.64584,0.00015,26.57783]
[1777888376439,33.81,79862.27,0.5,0.64581,0.00015,26.57866]
[1777888381474,33.81,79860.95,0.5,0.6456,0.00015,26.58372]
[1777888386509,33.81,79861.06,0.5,0.64562,0.00015,26.58335]
[1777888389530,33.81,79867.01,0.5,0.64653,0.00015,26.56083]
[1777888390537,33.81,79873.89,0.5,0.64759,0.00015,26.53459]
[1777888391546,33.81,79873.72,0.5,0.64756,0.00015,26.53532]
[1777888395579,33.81,79880.15,0.5,0.64854,0.00015,26.51084]
[1777888400622,33.82,79880.06,0.5,0.64851,0.00015,26.51151]
[1777888405658,33.82,79876.46,0.5,0.64795,0.00015,26.52567]
[1777888410693,33.82,79874.28,0.5,0.6476,0.00015,26.53436]
[1777888415728,33.82,79874.33,0.5,0.64763,0.00015,26.53056]
[1777888420765,33.82,79875.4,0.5,0.6478,0.00015,26.52622]
[1777888425801,33.82,79874.31,0.5,0.64764,0.00015,26.5302]
[1777888430834,33.82,79873.47,0.5,0.64752,0.00015,26.53326]
[1777888435869,33.81,79871.04,0.5,0.64715,0.00015,26.54241]
[1777888440904,33.81,79871.1,0.5,0.64716,0.00015,26.54209]
[1777888445939,33.81,79874.18,0.5,0.64763,0.00015,26.53028]
[1777888450974,33.81,79871.83,0.5,0.64727,0.00015,26.53928]
[1777888456010,33.81,79870.74,0.5,0.64711,0.00015,26.54344]
[1777888461044,33.81,79870.4,0.5,0.64705,0.00015,26.54473]
[1777888466078,33.81,79876.83,0.5,0.64806,0.00015,26.51974]
[1777888471114,33.76,79876.25,0.5,0.64816,0.00015,26.51364]
[1777888476150,33.75,79879.34,0.5,0.6487,0.00015,26.49981]
[1777888479170,33.74,79885.46,0.5,0.64967,0.00015,26.47538]
[1777888484205,33.7,79887.3,0.5,0.65012,0.00015,26.46371]
[1777888489240,33.69,79885.57,0.5,0.64989,0.00015,26.46921]
[1777888490247,33.69,79879.28,0.5,0.64893,0.00015,26.49359]
[1777888495282,33.68,79878.39,0.5,0.64881,0.00015,26.49651]
[1777888500318,33.68,79879.24,0.5,0.64896,0.00015,26.49267]
[1777888505353,33.67,79879.99,0.5,0.6491,0.00015,26.48924]
[1777888510387,33.67,79877.83,0.5,0.64878,0.00015,26.4971]
[1777888515422,33.66,79877.86,0.5,0.64881,0.00015,26.49644]
[1777888520457,33.65,79877.6,0.5,0.64879,0.00015,26.49689]
[1777888525492,33.65,79877.7,0.5,0.64882,0.00015,26.49595]
[1777888531534,33.64,79875.65,0.5,0.64855,0.00015,26.49966]
[1777888536569,33.64,79875.75,0.5,0.64858,0.00015,26.4987]
[1777888541604,33.63,79872.56,0.5,0.64811,0.00015,26.51042]
[1777888548328,33.62,79872.94,0.5,0.6482,0.00015,26.5081]
[1777888554697,33.62,79873.06,0.5,0.64825,0.00015,26.50678]
[1777888560739,33.61,79872.36,0.5,0.64817,0.00015,26.50874]
[1777888565774,33.6,79872.91,0.5,0.64828,0.00015,26.506]
[1777888570810,33.6,79874.55,0.5,0.64856,0.00015,26.49904]
[1777888575844,33.59,79874.53,0.5,0.64858,0.00015,26.49853]
[1777888581886,33.58,79874.01,0.5,0.64852,0.00015,26.49984]
[1777888582894,33.58,79865.61,0.5,0.64723,0.00015,26.53217]
[1777888583905,33.58,79864.89,0.5,0.64712,0.00015,26.5348]
[1777888588944,33.58,79868.09,0.5,0.64764,0.00015,26.52177]
[1777888593979,33.57,79869.62,0.5,0.64792,0.00015,26.51159]
[1777888599015,33.56,79865.11,0.5,0.64724,0.00015,26.52844]
[1777888604051,33.56,79864.69,0.5,0.64717,0.00015,26.53008]
[1777888609086,33.56,79867.25,0.5,0.64757,0.00015,26.52023]
[1777888615127,33.56,79871.06,0.5,0.64816,0.00015,26.50553]
[1777888620164,33.56,79874.98,0.5,0.64877,0.00015,26.49021]
[1777888625197,33.56,79875.18,0.5,0.64883,0.00015,26.48873]
[1777888630232,33.55,79872.51,0.5,0.64843,0.00015,26.49861]
[1777888635267,33.55,79871.61,0.5,0.64831,0.00015,26.50161]
[1777888640304,33.54,79870.56,0.5,0.64817,0.00015,26.50505]
[1777888645339,33.54,79865.98,0.5,0.64748,0.00016,26.52215]
[1777888646361,33.54,79845.23,0.5,0.64426,0.00016,26.60138]
[1777888647351,33.53,79845.5,0.5,0.64431,0.00016,26.60028]
[1777888652388,33.53,79845.25,0.5,0.64429,0.00016,26.5975]
[1777888658428,33.53,79848.06,0.5,0.64474,0.00016,26.5866]
[1777888663467,33.53,79849.93,0.5,0.64504,0.00016,26.57927]
[1777888669172,33.53,79846.04,0.5,0.64444,0.00016,26.59372]
[1777888674540,33.52,79845.25,0.5,0.64433,0.00016,26.59644]
[1777888675547,33.52,79851.73,0.5,0.64534,0.00016,26.57182]
[1777888677561,33.52,79853.29,0.5,0.64558,0.00016,26.56582]
[1777888682596,33.52,79850.87,0.5,0.64521,0.00016,26.57488]
[1777888687632,33.52,79854.88,0.5,0.64584,0.00016,26.55944]
[1777888692665,33.52,79849.68,0.5,0.64504,0.00016,26.57895]
[1777888697701,33.51,79847.74,0.5,0.64475,0.00016,26.5861]
[1777888702736,33.51,79845.68,0.5,0.64444,0.00016,26.59366]
[1777888707771,33.51,79846.6,0.5,0.64459,0.00016,26.58991]
[1777888712810,33.51,79850.02,0.5,0.64515,0.00016,26.57306]
[1777888717841,33.5,79851.82,0.5,0.64544,0.00016,26.56595]
[1777888723883,33.5,79852.79,0.5,0.6456,0.00016,26.56193]
[1777888729926,33.5,79856.13,0.5,0.64614,0.00016,26.54885]
[1777888734960,33.49,79850.81,0.5,0.64532,0.00016,26.56889]
[1777888737981,33.49,79843.74,0.5,0.64422,0.00016,26.59553]
[1777888743016,33.49,79842.22,0.5,0.644,0.00016,26.60089]
[1777888746037,33.49,79835.47,0.5,0.64295,0.00016,26.62621]
[1777888751071,33.49,79833.38,0.5,0.64262,0.00016,26.63412]
[1777888756107,33.49,79837.13,0.5,0.6432,0.00016,26.62015]
[1777888761146,33.49,79837.34,0.5,0.64323,0.00016,26.61949]
[1777888767187,33.49,79836.85,0.5,0.64315,0.00016,26.6215]
[1777888772222,33.49,79837.36,0.5,0.64324,0.00016,26.61618]
[1777888779272,33.5,79837.47,0.5,0.64325,0.00016,26.61599]
[1777888784310,33.5,79838.13,0.5,0.64334,0.00016,26.61368]
[1777888789343,33.5,79836.62,0.5,0.6431,0.00016,26.61952]
[1777888795385,33.5,79836.56,0.5,0.64308,0.00016,26.61992]
[1777888801427,33.5,79834.31,0.5,0.64273,0.00016,26.62849]
[1777888802434,33.5,79860.19,0.5,0.64676,0.00016,26.53039]
[1777888803441,33.5,79858.48,0.5,0.64649,0.00016,26.53706]
[1777888806464,33.51,79872.07,0.5,0.64859,0.00016,26.48471]
[1777888807471,33.51,79863.6,0.5,0.64727,0.00016,26.51755]
[1777888808476,33.51,79864.68,0.5,0.64744,0.00016,26.51336]
[1777888813511,33.51,79857.02,0.5,0.64625,0.00016,26.54302]
[1777888815525,33.51,79854.05,0.5,0.64578,0.00016,26.55454]
[1777888818548,33.51,79845.38,0.5,0.64442,0.00016,26.58771]
[1777888821568,33.51,79841.34,0.5,0.64379,0.00016,26.6031]
[1777888824588,33.51,79835.67,0.5,0.6429,0.00016,26.62449]
[1777888829623,33.51,79831.63,0.5,0.64226,0.00016,26.63967]
[1777888834659,33.52,79828.84,0.5,0.64184,0.00016,26.64657]
[1777888840371,33.52,79825.63,0.5,0.64133,0.00016,26.65877]
[1777888845738,33.52,79819.28,0.5,0.64033,0.00016,26.68242]
[1777888850441,33.52,79813.62,0.5,0.63944,0.00016,26.70331]
[1777888852809,33.52,79813.71,0.5,0.63945,0.00016,26.70299]
[1777888852835,33.52,79804.83,0.5,0.63806,0.00016,26.73527]
[1777888854801,33.52,79805.43,0.5,0.63815,0.00016,26.7331]
[1777888860511,33.52,79808.31,0.5,0.63861,0.00016,26.7226]
[1777888865879,33.52,79807.39,0.5,0.63846,0.00016,26.72589]
[1777888871921,33.52,79807.91,0.5,0.63855,0.00016,26.72393]
[1777888875949,33.52,79803.18,0.5,0.63781,0.00016,26.74097]
[1777888876971,33.52,79803.18,0.5,0.63781,0.00016,26.74097]
[1777888876979,33.52,79803.18,0.5,0.63781,0.00016,26.74097]
[1777888877062,33.52,79793.8,0.5,0.63634,0.00016,26.77461]
[1777888880651,33.52,79786.43,0.5,0.63519,0.00016,26.80061]
[1777888882997,33.52,79790.92,0.5,0.63589,0.00016,26.78481]
[1777888888033,33.52,79789.46,0.5,0.63566,0.00016,26.78986]
[1777888893068,33.51,79789.89,0.5,0.63576,0.00016,26.78454]
[1777888894075,33.51,79794.14,0.5,0.63643,0.00016,26.7693]
[1777888898720,33.51,79795.01,0.5,0.63657,0.00016,26.76613]
[1777888899110,33.51,79796.43,0.5,0.63679,0.00016,26.76095]
[1777888901742,33.51,79796.09,0.5,0.63674,0.00016,26.76211]
[1777888902131,33.51,79796.05,0.5,0.63674,0.00016,26.76222]
[1777888905321,33.51,79795.75,0.5,0.63669,0.00016,26.76323]
[1777888905418,33.51,79794.62,0.5,0.63652,0.00016,26.76725]
[1777888905790,33.51,79794.62,0.5,0.63652,0.00016,26.76725]
[1777888905917,33.51,79794.62,0.5,0.63652,0.00016,26.76725]
[1777888906160,33.51,79794.62,0.5,0.63652,0.00016,26.76722]
[1777888910188,33.51,79790.59,0.5,0.63589,0.00016,26.78144]
[1777888915223,33.51,79787.96,0.5,0.63549,0.00016,26.79057]
[1777888920547,33.5,79785.35,0.5,0.63508,0.00016,26.79964]
[1777888920622,33.5,79777.66,0.5,0.63387,0.00016,26.82668]
[1777888921270,33.5,79777.24,0.5,0.6338,0.00016,26.82828]
[1777888922224,33.5,79777.24,0.5,0.6338,0.00016,26.82828]
[1777888922313,33.5,79759.55,0.5,0.63101,0.00016,26.88963]
[1777888925222,33.5,79757.6,0.5,0.6307,0.00016,26.89631]
[1777888925615,33.5,79757.6,0.5,0.6307,0.00016,26.89631]
[1777888925666,33.5,79695.41,0.5,0.62083,0.00016,27.10077]
[1777888926211,33.5,79695.41,0.5,0.62083,0.00016,27.10077]
[1777888926300,33.5,79695.41,0.5,0.62083,0.00016,27.10077]
[1777888926320,33.5,79684.83,0.5,0.61914,0.00016,27.1339]
[1777888927194,33.5,79684.83,0.5,0.61914,0.00016,27.1339]
[1777888927318,33.5,79684.13,0.5,0.61903,0.00016,27.13606]
[1777888928261,33.5,79684.13,0.5,0.61903,0.00016,27.13606]
[1777888928330,33.5,79684.13,0.5,0.61903,0.00016,27.13606]
[1777888928340,33.5,79698.44,0.5,0.62133,0.00016,27.09086]
[1777888929328,33.5,79698.44,0.5,0.62133,0.00016,27.0908]
[1777888932347,33.5,79693.33,0.5,0.62053,0.00016,27.10675]
[1777888937522,33.49,79689.44,0.5,0.61993,0.00016,27.11844]
[1777888937535,33.49,79679.56,0.5,0.61835,0.00016,27.14915]
[1777888938024,33.49,79679.56,0.5,0.61835,0.00016,27.14915]
[1777888938397,33.49,79679.56,0.5,0.61835,0.00016,27.14915]
[1777888939106,33.49,79679.56,0.5,0.61835,0.00016,27.14915]
[1777888939313,33.49,79679.56,0.5,0.61835,0.00016,27.14915]
[1777888939401,33.49,79653.27,0.5,0.61414,0.00016,27.22885]
[1777888940403,33.49,79623.12,0.5,0.60929,0.00016,27.31652]
[1777888941182,33.49,79623.12,0.5,0.60929,0.00016,27.31652]
[1777888941254,33.49,79623.12,0.5,0.60929,0.00016,27.31652]
[1777888941349,33.49,79623.12,0.5,0.60929,0.00016,27.31652]
[1777888941411,33.5,79618.0,0.5,0.60844,0.00016,27.33138]
[1777888945581,33.51,79615.59,0.5,0.60801,0.00016,27.33896]
[1777888945663,33.52,79606.8,0.5,0.60657,0.00016,27.36384]
[1777888946082,33.52,79606.8,0.5,0.60657,0.00016,27.36384]
[1777888946134,33.52,79606.8,0.5,0.60657,0.00016,27.36384]
[1777888946588,33.52,79606.8,0.5,0.60657,0.00016,27.36384]
[1777888946689,33.52,79600.9,0.5,0.60562,0.00016,27.38013]
[1777888948219,33.52,79601.58,0.5,0.60573,0.00016,27.37827]
[1777888948459,33.52,79617.74,0.5,0.60833,0.00016,27.33348]
[1777888949468,33.53,79616.08,0.5,0.60805,0.00016,27.33839]
[1777888950018,33.53,79616.08,0.5,0.60805,0.00016,27.33839]
[1777888950473,33.53,79621.82,0.5,0.60896,0.00016,27.32247]
[1777888951480,33.54,79628.11,0.5,0.60997,0.00016,27.30144]
[1777888952630,33.54,79628.11,0.5,0.60997,0.00016,27.30144]
[1777888952714,33.54,79636.51,0.5,0.6113,0.00016,27.27773]
[1777888958530,33.57,79637.76,0.5,0.61143,0.00016,27.2755]
[1777888959537,33.57,79632.22,0.5,0.61054,0.00016,27.29149]
[1777888960144,33.57,79632.22,0.5,0.61054,0.00016,27.29149]
[1777888960330,33.57,79632.22,0.5,0.61054,0.00016,27.29149]
[1777888960542,33.57,79630.95,0.5,0.61034,0.00016,27.29512]
[1777888961550,33.57,79636.06,0.5,0.61115,0.00016,27.28054]
[1777888961890,33.57,79636.06,0.5,0.61115,0.00016,27.28054]
[1777888962070,33.57,79636.06,0.5,0.61115,0.00016,27.28054]
[1777888962537,33.57,79636.06,0.5,0.61115,0.00016,27.28054]
[1777888962583,33.57,79636.06,0.5,0.61115,0.00016,27.28054]
[1777888962650,33.58,79616.54,0.5,0.608,0.00016,27.33627]
[1777888962893,33.58,79616.54,0.5,0.608,0.00016,27.33627]
[1777888962981,33.58,79616.54,0.5,0.608,0.00016,27.33627]
[1777888963359,33.58,79616.54,0.5,0.608,0.00016,27.33627]
[1777888963365,33.58,79616.54,0.5,0.608,0.00016,27.33627]
[1777888963566,33.58,79616.54,0.5,0.60799,0.00016,27.33644]
[1777888964571,33.58,79610.21,0.5,0.60697,0.00016,27.3541]
[1777888967489,33.58,79608.77,0.5,0.60673,0.00016,27.35815]
[1777888967593,33.58,79597.71,0.5,0.60495,0.00016,27.38836]
[1777888970242,33.58,79599.08,0.5,0.60518,0.00016,27.38463]
[1777888970735,33.58,79599.08,0.5,0.60518,0.00016,27.38463]
[1777888970792,33.58,79573.34,0.5,0.60102,0.00016,27.45306]
[1777888972771,33.6,79557.75,0.5,0.59845,0.00016,27.49375]
[1777888972833,33.6,79557.75,0.5,0.59845,0.00016,27.49375]
[1777888973640,33.6,79558.38,0.5,0.59855,0.00016,27.49217]
[1777888974178,33.6,79558.38,0.5,0.59855,0.00016,27.49217]
[1777888974647,33.6,79564.6,0.5,0.59955,0.00016,27.47649]
[1777888974965,33.6,79564.6,0.5,0.59955,0.00016,27.47649]
[1777888975016,33.6,79564.6,0.5,0.59955,0.00016,27.47649]
[1777888975165,33.6,79564.6,0.5,0.59955,0.00016,27.47649]
[1777888975654,33.62,79562.69,0.5,0.5992,0.00016,27.48209]
[1777888976841,33.62,79559.05,0.5,0.59861,0.00016,27.49139]
[1777888978678,33.62,79546.09,0.5,0.59651,0.00016,27.52386]
[1777888980693,33.64,79554.85,0.5,0.59787,0.00016,27.50309]
[1777888981249,33.64,79554.85,0.5,0.59787,0.00016,27.50309]
[1777888981284,33.64,79554.85,0.5,0.59787,0.00016,27.50309]
[1777888981442,33.64,79554.85,0.5,0.59787,0.00016,27.50309]
[1777888981495,33.64,79554.85,0.5,0.59787,0.00016,27.50309]
[1777888981731,33.64,79552.07,0.5,0.59742,0.00016,27.51004]
[1777888982235,33.64,79552.07,0.5,0.59742,0.00016,27.51004]
[1777888982535,33.64,79552.07,0.5,0.59742,0.00016,27.51004]
[1777888982868,33.64,79463.2,0.5,0.58297,0.00016,27.71331]
[1777888982991,33.64,79463.2,0.5,0.58297,0.00016,27.71331]
[1777888983745,33.66,79435.25,0.5,0.57837,0.00016,27.77003]
[1777888984208,33.66,79435.25,0.5,0.57837,0.00016,27.77003]
[1777888984453,33.66,79435.25,0.5,0.57837,0.00016,27.77003]
[1777888984900,33.66,79431.56,0.5,0.57776,0.00016,27.77723]
[1777888985285,33.66,79431.56,0.5,0.57776,0.00016,27.77723]
[1777888985416,33.66,79431.56,0.5,0.57776,0.00016,27.77723]
[1777888985754,33.66,79442.45,0.5,0.57954,0.00016,27.75593]
[1777888986760,33.66,79428.21,0.5,0.57721,0.00016,27.78374]
[1777888987763,33.66,79428.21,0.5,0.57721,0.00016,27.78374]
[1777888987775,33.66,79462.98,0.5,0.58289,0.00016,27.71436]
[1777888988005,33.66,79462.98,0.5,0.58289,0.00016,27.71436]
[1777888988186,33.66,79462.98,0.5,0.58289,0.00016,27.71436]
[1777888988217,33.66,79462.98,0.5,0.58289,0.00016,27.71436]
[1777888988258,33.66,79462.98,0.5,0.58289,0.00016,27.71436]
[1777888988330,33.66,79462.98,0.5,0.58289,0.00016,27.71436]
[1777888988472,33.66,79462.98,0.5,0.58289,0.00016,27.71436]
[1777888988775,33.66,79462.89,0.5,0.58288,0.00016,27.71455]
[1777888988954,33.66,79462.89,0.5,0.58288,0.00016,27.71455]
[1777888989784,33.68,79461.7,0.5,0.58266,0.00016,27.71738]
[1777888990796,33.68,79474.5,0.5,0.58474,0.00016,27.69054]
[1777888991608,33.68,79474.5,0.5,0.58474,0.00016,27.69054]
[1777888991674,33.68,79474.5,0.5,0.58474,0.00016,27.69054]
[1777888991772,33.68,79474.5,0.5,0.58474,0.00016,27.69054]
[1777888991798,33.68,79472.63,0.5,0.58443,0.00016,27.69465]
[1777888992809,33.68,79445.97,0.5,0.58007,0.00016,27.74959]
[1777888992958,33.68,79445.97,0.5,0.58007,0.00016,27.74959]
[1777888993129,33.68,79445.97,0.5,0.58007,0.00016,27.74959]
[1777888993251,33.68,79445.97,0.5,0.58007,0.00016,27.74959]
[1777888993344,33.68,79445.97,0.5,0.58007,0.00016,27.74959]
[1777888993827,33.68,79439.78,0.5,0.57906,0.00016,27.76186]
[1777888993995,33.68,79439.78,0.5,0.57906,0.00016,27.76186]
[1777888994107,33.68,79439.78,0.5,0.57906,0.00016,27.76186]
[1777888994821,33.68,79463.98,0.5,0.58301,0.00016,27.71293]
[1777888995236,33.68,79463.98,0.5,0.58301,0.00016,27.71293]
[1777888995829,33.69,79479.6,0.5,0.58555,0.00016,27.67993]
[1777888997123,33.7,79478.81,0.5,0.58539,0.00016,27.68215]
[1777888997148,33.7,79478.81,0.5,0.58539,0.00016,27.68215]
[1777888997847,33.7,79478.81,0.5,0.58539,0.00016,27.68215]
[1777888997862,33.72,79478.8,0.5,0.58536,0.00016,27.68268]
[1777888997967,33.72,79478.8,0.5,0.58536,0.00016,27.68268]
[1777888998853,33.72,79482.75,0.5,0.586,0.00016,27.6742]
[1777888999861,33.73,79488.57,0.5,0.58692,0.00016,27.6619]
[1777889000719,33.73,79488.57,0.5,0.58692,0.00016,27.6619]
[1777889000751,33.73,79488.57,0.5,0.58692,0.00016,27.6619]
[1777889000868,33.74,79486.13,0.5,0.5865,0.00016,27.66755]
[1777889001875,33.75,79493.16,0.5,0.58762,0.00016,27.65255]
[1777889003888,33.76,79504.23,0.5,0.58939,0.00016,27.62833]
[1777889006668,33.77,79504.86,0.5,0.58948,0.00016,27.62707]
[1777889006820,33.77,79504.86,0.5,0.58948,0.00016,27.62707]
[1777889006835,33.78,79502.54,0.5,0.58908,0.00016,27.63257]
[1777889007122,33.78,79502.54,0.5,0.58908,0.00016,27.63257]
[1777889007203,33.78,79502.54,0.5,0.58908,0.00016,27.63257]
[1777889007620,33.78,79490.12,0.5,0.58706,0.00016,27.66028]
[1777889008784,33.78,79490.12,0.5,0.58706,0.00016,27.66028]
[1777889008798,33.78,79490.12,0.5,0.58706,0.00016,27.66028]
[1777889008818,33.78,79490.12,0.5,0.58706,0.00016,27.66028]
[1777889008841,33.78,79490.12,0.5,0.58706,0.00016,27.66028]
[1777889008870,33.78,79490.12,0.5,0.58706,0.00016,27.66028]
[1777889008901,33.78,79490.12,0.5,0.58706,0.00016,27.66028]
[1777889008836,33.78,79485.21,0.5,0.58626,0.00016,27.67103]
[1777889008953,33.78,79485.21,0.5,0.58626,0.00016,27.67103]
[1777889008991,33.78,79485.21,0.5,0.58626,0.00016,27.67103]
[1777889009053,33.78,79492.04,0.5,0.58736,0.00016,27.65617]
[1777889010330,33.78,79492.04,0.5,0.58736,0.00016,27.65617]
[1777889010397,33.78,79492.04,0.5,0.58736,0.00016,27.65617]
[1777889010420,33.78,79503.45,0.5,0.58921,0.00016,27.63084]
[1777889010937,33.78,79503.45,0.5,0.58921,0.00016,27.63086]
[1777889012952,33.79,79521.86,0.5,0.5922,0.00016,27.58526]
[1777889014513,33.79,79521.86,0.5,0.5922,0.00016,27.58526]
[1777889015972,33.79,79529.98,0.5,0.59351,0.00016,27.56619]
[1777889016970,33.79,79529.98,0.5,0.59351,0.00016,27.56619]
[1777889017031,33.79,79529.98,0.5,0.59351,0.00016,27.56619]
[1777889017100,33.79,79549.43,0.5,0.59665,0.00016,27.51925]
[1777889018505,33.79,79549.43,0.5,0.59665,0.00016,27.51925]
[1777889018552,33.79,79549.43,0.5,0.59665,0.00016,27.51925]
[1777889018585,33.79,79556.93,0.5,0.59786,0.00016,27.50073]
[1777889020279,33.79,79555.79,0.5,0.59767,0.00016,27.50361]
[1777889020484,33.79,79555.79,0.5,0.59767,0.00016,27.50361]
[1777889020496,33.79,79529.06,0.5,0.59335,0.00016,27.56849]
[1777889021067,33.79,79529.06,0.5,0.59335,0.00016,27.56849]
[1777889021329,33.79,79529.06,0.5,0.59335,0.00016,27.56849]
[1777889021531,33.79,79529.06,0.5,0.59335,0.00016,27.56849]
[1777889021688,33.79,79529.06,0.5,0.59335,0.00016,27.56849]
[1777889021724,33.79,79462.12,0.5,0.5825,0.00016,27.71661]
[1777889022065,33.79,79462.12,0.5,0.5825,0.00016,27.71661]
[1777889022204,33.79,79462.12,0.5,0.5825,0.00016,27.71661]
[1777889022413,33.79,79462.12,0.5,0.5825,0.00016,27.71661]
[1777889023012,33.79,79452.0,0.5,0.58084,0.00016,27.73726]
[1777889023328,33.79,79452.0,0.5,0.58084,0.00016,27.73726]
[1777889023911,33.79,79408.99,0.5,0.57382,0.00016,27.81942]
[1777889024375,33.79,79408.99,0.5,0.57382,0.00016,27.81942]
[1777889024430,33.79,79408.99,0.5,0.57382,0.00016,27.81942]
[1777889024602,33.79,79408.99,0.5,0.57382,0.00016,27.81942]
[1777889024703,33.79,79416.98,0.5,0.57513,0.00016,27.80483]
[1777889025033,33.79,79416.98,0.5,0.57513,0.00016,27.80483]
[1777889025317,33.79,79416.98,0.5,0.57513,0.00016,27.80483]
[1777889025669,33.79,79416.98,0.5,0.57513,0.00016,27.80483]
[1777889025807,33.79,79416.98,0.5,0.57513,0.00016,27.80483]
[1777889025896,33.79,79416.98,0.5,0.57513,0.00016,27.80483]
[1777889026510,33.8,79413.22,0.5,0.57451,0.00016,27.8118]
[1777889026524,33.8,79413.22,0.5,0.57451,0.00016,27.8118]
[1777889026541,33.8,79435.1,0.5,0.57808,0.00016,27.77069]
[1777889027193,33.8,79435.1,0.5,0.57808,0.00016,27.77069]
[1777889027559,33.8,79435.1,0.5,0.57808,0.00016,27.77069]
[1777889027656,33.8,79435.1,0.5,0.57808,0.00016,27.77069]
[1777889027733,33.8,79435.1,0.5,0.57808,0.00016,27.77069]
[1777889027789,33.8,79435.1,0.5,0.57808,0.00016,27.77069]
[1777889027822,33.8,79435.1,0.5,0.57808,0.00016,27.77069]
[1777889027831,33.8,79428.74,0.5,0.57704,0.00016,27.78291]
[1777889028244,33.8,79428.74,0.5,0.57704,0.00016,27.78291]
[1777889028311,33.8,79433.54,0.5,0.57782,0.00016,27.77379]
[1777889031690,33.82,79430.14,0.5,0.57723,0.00016,27.78072]
[1777889031970,33.82,79430.08,0.5,0.57722,0.00016,27.78089]
[1777889031978,33.82,79430.08,0.5,0.57722,0.00016,27.78089]
[1777889032033,33.82,79430.08,0.5,0.57722,0.00016,27.78089]
[1777889032113,33.82,79415.87,0.5,0.5749,0.00016,27.8075]
[1777889033109,33.82,79416.01,0.5,0.57492,0.00016,27.80727]
[1777889034116,33.82,79410.92,0.5,0.57409,0.00016,27.8166]
[1777889035885,33.82,79410.92,0.5,0.57409,0.00016,27.8166]
[1777889035894,33.82,79410.92,0.5,0.57409,0.00016,27.8166]
[1777889035903,33.82,79400.27,0.5,0.57235,0.00016,27.83566]
[1777889036207,33.82,79400.27,0.5,0.57235,0.00016,27.83566]
[1777889036480,33.82,79400.27,0.5,0.57235,0.00016,27.83566]
[1777889036931,33.82,79400.27,0.5,0.57235,0.00016,27.83566]
[1777889036565,33.82,79415.84,0.5,0.57489,0.00016,27.80766]
[1777889037468,33.82,79415.84,0.5,0.57489,0.00016,27.80766]
[1777889037488,33.82,79415.84,0.5,0.57489,0.00016,27.80766]
[1777889037535,33.82,79415.84,0.5,0.57489,0.00016,27.80766]
[1777889037858,33.82,79415.84,0.5,0.57489,0.00016,27.80766]
[1777889037867,33.82,79394.94,0.5,0.57147,0.00016,27.84504]
[1777889037985,33.82,79394.94,0.5,0.57147,0.00016,27.84504]
[1777889037995,33.82,79394.94,0.5,0.57147,0.00016,27.84504]
[1777889038078,33.82,79394.94,0.5,0.57147,0.00016,27.84504]
[1777889038605,33.82,79394.94,0.5,0.57147,0.00016,27.84504]
[1777889038862,33.82,79394.94,0.5,0.57147,0.00016,27.84504]
[1777889038940,33.82,79372.48,0.5,0.56779,0.00016,27.88295]
[1777889038984,33.82,79372.48,0.5,0.56779,0.00016,27.88295]
[1777889039147,33.82,79372.48,0.5,0.56779,0.00016,27.88295]
[1777889039174,33.82,79372.48,0.5,0.56779,0.00016,27.88295]
[1777889039207,33.82,79372.48,0.5,0.56779,0.00016,27.88295]
[1777889039301,33.82,79372.48,0.5,0.56779,0.00016,27.88295]
[1777889039665,33.82,79372.48,0.5,0.56779,0.00016,27.88295]
[1777889039712,33.83,79347.42,0.5,0.56368,0.00016,27.92242]
[1777889040979,33.83,79347.42,0.5,0.56368,0.00016,27.92242]
[1777889042881,33.83,79321.16,0.5,0.55936,0.00016,27.96056]
[1777889043825,33.83,79321.16,0.5,0.55936,0.00016,27.96056]
[1777889043856,33.83,79320.53,0.5,0.55925,0.00016,27.96153]
[1777889044230,33.83,79320.53,0.5,0.55925,0.00016,27.96153]
[1777889044352,33.83,79320.53,0.5,0.55925,0.00016,27.96153]
[1777889044481,33.83,79320.53,0.5,0.55925,0.00016,27.96153]
[1777889044816,33.83,79320.53,0.5,0.55925,0.00016,27.96153]
[1777889044934,33.83,79320.53,0.5,0.55925,0.00016,27.96153]
[1777889044868,33.85,79303.75,0.5,0.55646,0.00016,27.98431]
[1777889045297,33.86,79291.47,0.5,0.55443,0.00016,28.00008]
[1777889046063,33.86,79291.47,0.5,0.55443,0.00016,28.00008]
[1777889046224,33.86,79291.47,0.5,0.55443,0.00016,28.00008]
[1777889046369,33.86,79291.47,0.5,0.55443,0.00016,28.00008]
[1777889046527,33.86,79291.47,0.5,0.55443,0.00016,28.00008]
[1777889046686,33.86,79291.47,0.5,0.55443,0.00016,28.00008]
[1777889046770,33.87,79275.06,0.5,0.55171,0.00016,28.01995]
[1777889047641,33.87,79275.06,0.5,0.55171,0.00016,28.01995]
[1777889047712,33.87,79275.06,0.5,0.55171,0.00016,28.01995]
[1777889047814,33.87,79275.06,0.5,0.55171,0.00016,28.01995]
[1777889047860,33.88,79248.01,0.5,0.54724,0.00017,28.04979]
[1777889048264,33.88,79248.01,0.5,0.54724,0.00017,28.04979]
[1777889048617,33.88,79248.01,0.5,0.54724,0.00017,28.04979]
[1777889048744,33.88,79248.01,0.5,0.54724,0.00017,28.04979]
[1777889048775,33.9,79242.68,0.5,0.54634,0.00017,28.05542]
[1777889049349,33.9,79242.68,0.5,0.54634,0.00017,28.05542]
[1777889049625,33.9,79242.68,0.5,0.54634,0.00017,28.05542]
[1777889049942,33.92,79248.48,0.5,0.54728,0.00016,28.04964]
[1777889050172,33.92,79248.48,0.5,0.54728,0.00016,28.04964]
[1777889050539,33.92,79248.48,0.5,0.54728,0.00016,28.04964]
[1777889050593,33.94,79303.69,0.5,0.55634,0.00016,27.98553]
[1777889051369,33.94,79303.69,0.5,0.55634,0.00016,27.98553]
[1777889051510,33.94,79303.69,0.5,0.55634,0.00016,27.98553]
[1777889051965,33.94,79296.12,0.5,0.5551,0.00016,27.9952]
[1777889052054,33.94,79296.12,0.5,0.5551,0.00016,27.9952]
[1777889052360,33.94,79296.12,0.5,0.5551,0.00016,27.9952]
[1777889052943,33.95,79294.27,0.5,0.55478,0.00016,27.99764]
[1777889053000,33.95,79294.27,0.5,0.55478,0.00016,27.99764]
[1777889053271,33.95,79294.27,0.5,0.55478,0.00016,27.99764]
[1777889053294,33.95,79294.27,0.5,0.55478,0.00016,27.99764]
[1777889053340,33.95,79294.27,0.5,0.55478,0.00016,27.99764]
[1777889053823,33.95,79294.27,0.5,0.55478,0.00016,27.99764]
[1777889053843,33.95,79273.16,0.5,0.55131,0.00016,28.02299]
[1777889054019,33.95,79273.16,0.5,0.55131,0.00016,28.02299]
[1777889054192,33.95,79273.16,0.5,0.55131,0.00016,28.02299]
[1777889054328,33.95,79273.16,0.5,0.55131,0.00016,28.02299]
[1777889054482,33.95,79273.16,0.5,0.55131,0.00016,28.02299]
[1777889054592,33.95,79273.16,0.5,0.55131,0.00016,28.02299]
[1777889054792,33.95,79273.16,0.5,0.55131,0.00016,28.02299]
[1777889054826,33.96,79241.15,0.5,0.54602,0.00016,28.05746]
[1777889055071,33.96,79241.15,0.5,0.54602,0.00016,28.05746]
[1777889055146,33.96,79241.15,0.5,0.54602,0.00016,28.05746]
[1777889055223,33.96,79241.15,0.5,0.54602,0.00016,28.05746]
[1777889055311,33.96,79241.15,0.5,0.54602,0.00016,28.05746]
[1777889055448,33.96,79241.15,0.5,0.54602,0.00016,28.05746]
[1777889055636,33.96,79241.15,0.5,0.54602,0.00016,28.05746]
[1777889055709,33.98,79266.64,0.5,0.5502,0.00016,28.03075]
[1777889056123,33.98,79266.64,0.5,0.5502,0.00016,28.03075]
[1777889056232,33.98,79266.64,0.5,0.5502,0.00016,28.03075]
[1777889056267,33.98,79266.64,0.5,0.5502,0.00016,28.03075]
[1777889056870,33.98,79266.64,0.5,0.5502,0.00016,28.03075]
[1777889056895,33.99,79271.55,0.5,0.55099,0.00016,28.02532]
[1777889057189,33.99,79271.55,0.5,0.55099,0.00016,28.02532]
[1777889057709,33.99,79271.55,0.5,0.55099,0.00016,28.02532]
[1777889057720,33.99,79271.55,0.5,0.55099,0.00016,28.02532]
[1777889057743,33.99,79271.48,0.5,0.55098,0.00016,28.02542]
[1777889057980,33.99,79271.48,0.5,0.55098,0.00016,28.02542]
[1777889058472,33.99,79271.48,0.5,0.55098,0.00016,28.02542]
[1777889058881,33.99,79271.48,0.5,0.55098,0.00016,28.02542]
[1777889058954,34.0,79287.45,0.5,0.5536,0.00016,28.00665]
[1777889059150,34.0,79287.45,0.5,0.5536,0.00016,28.00665]
[1777889059548,34.0,79287.45,0.5,0.5536,0.00016,28.00665]
[1777889059568,34.0,79278.63,0.5,0.55215,0.00016,28.01717]
[1777889060831,34.0,79278.63,0.5,0.55215,0.00016,28.01717]
[1777889060842,34.0,79267.7,0.5,0.55035,0.00016,28.0297]
[1777889061016,34.0,79267.7,0.5,0.55035,0.00016,28.0297]
[1777889061095,34.0,79267.7,0.5,0.55035,0.00016,28.0297]
[1777889061362,34.0,79267.7,0.5,0.55035,0.00016,28.0297]
[1777889061940,34.0,79267.7,0.5,0.55035,0.00016,28.0297]
[1777889061389,34.0,79238.86,0.5,0.54561,0.00016,28.06]
[1777889062042,34.0,79238.86,0.5,0.54561,0.00016,28.06]
[1777889062464,34.0,79238.86,0.5,0.54561,0.00016,28.06]
[1777889062523,34.0,79236.1,0.5,0.54515,0.00016,28.06274]
[1777889064347,34.03,79247.81,0.5,0.54704,0.00016,28.05135]
[1777889065123,34.03,79247.81,0.5,0.54704,0.00016,28.05135]
[1777889065186,34.03,79247.81,0.5,0.54704,0.00016,28.05135]
[1777889065356,34.05,79237.44,0.5,0.54533,0.00016,28.0618]
[1777889066242,34.05,79237.44,0.5,0.54533,0.00016,28.0618]
[1777889066464,34.05,79237.44,0.5,0.54533,0.00016,28.0618]
[1777889066627,34.05,79237.44,0.5,0.54533,0.00016,28.0618]
[1777889066649,34.05,79224.97,0.5,0.54327,0.00016,28.07354]
[1777889067196,34.05,79224.97,0.5,0.54327,0.00016,28.07354]
[1777889067307,34.05,79224.97,0.5,0.54327,0.00016,28.07354]
[1777889067507,34.05,79224.97,0.5,0.54327,0.00016,28.07354]
[1777889067584,34.05,79224.97,0.5,0.54327,0.00016,28.07354]
[1777889067630,34.05,79224.97,0.5,0.54327,0.00016,28.07354]
[1777889067800,34.05,79224.97,0.5,0.54327,0.00016,28.07354]
[1777889067863,34.05,79224.97,0.5,0.54327,0.00016,28.07354]
[1777889067907,34.07,79226.08,0.5,0.54344,0.00016,28.07265]
[1777889068911,34.07,79226.08,0.5,0.54344,0.00016,28.07265]
[1777889069063,34.07,79226.08,0.5,0.54344,0.00016,28.07265]
[1777889069074,34.07,79226.08,0.5,0.54344,0.00016,28.07265]
[1777889069813,34.07,79226.08,0.5,0.54344,0.00016,28.07265]
[1777889069829,34.08,79220.04,0.5,0.54244,0.00016,28.07818]
[1777889070639,34.09,79214.61,0.5,0.54154,0.00016,28.08296]
[1777889071423,34.09,79214.61,0.5,0.54154,0.00016,28.08296]
[1777889071549,34.09,79211.66,0.5,0.54105,0.00016,28.08214]
[1777889072798,34.09,79204.0,0.5,0.53979,0.00016,28.08848]
[1777889073263,34.09,79204.0,0.5,0.53979,0.00016,28.08848]
[1777889075443,34.09,79196.36,0.5,0.53853,0.00016,28.09453]
[1777889077147,34.09,79195.26,0.5,0.53835,0.00016,28.09538]
[1777889077171,34.09,79195.26,0.5,0.53835,0.00016,28.09538]
[1777889077201,34.09,79195.26,0.5,0.53835,0.00016,28.09538]
[1777889077244,34.09,79195.26,0.5,0.53835,0.00016,28.09538]
[1777889077460,34.1,79196.87,0.5,0.53861,0.00016,28.09414]
[1777889078905,34.1,79190.02,0.5,0.53749,0.00016,28.09933]
[1777889080360,34.1,79190.02,0.5,0.53748,0.00016,28.09937]
[1777889080498,34.1,79190.02,0.5,0.53748,0.00016,28.09937]
[1777889080555,34.1,79190.02,0.5,0.53748,0.00016,28.09937]
[1777889080629,34.1,79190.02,0.5,0.53748,0.00016,28.09937]
[1777889080970,34.1,79194.7,0.5,0.53825,0.00016,28.09585]
[1777889081685,34.1,79194.7,0.5,0.53825,0.00016,28.09585]
[1777889081740,34.1,79208.86,0.5,0.54058,0.00016,28.08456]
[1777889082804,34.11,79223.59,0.5,0.54299,0.00016,28.07185]
[1777889083585,34.11,79223.59,0.5,0.54299,0.00016,28.07185]
[1777889083628,34.11,79223.59,0.5,0.54299,0.00016,28.07185]
[1777889083662,34.12,79235.11,0.5,0.54487,0.00016,28.06125]
[1777889084619,34.12,79235.11,0.5,0.54487,0.00016,28.06125]
[1777889084666,34.12,79235.11,0.5,0.54487,0.00016,28.06125]
[1777889084768,34.13,79234.61,0.5,0.54479,0.00016,28.06174]
[1777889087530,34.13,79244.66,0.5,0.54644,0.00016,28.05195]
[1777889088659,34.13,79244.66,0.5,0.54644,0.00016,28.05195]
[1777889088718,34.13,79244.66,0.5,0.54644,0.00016,28.05195]
[1777889090368,34.13,79240.33,0.5,0.54572,0.00016,28.05626]
[1777889090551,34.13,79234.28,0.5,0.54473,0.00016,28.06211]
[1777889092565,34.14,79240.02,0.5,0.54567,0.00016,28.0566]
[1777889093965,34.14,79240.02,0.5,0.54567,0.00016,28.0566]
[1777889094009,34.14,79229.68,0.5,0.54397,0.00016,28.06647]
[1777889094942,34.14,79220.52,0.5,0.54246,0.00016,28.07479]
[1777889097764,34.14,79217.36,0.5,0.54194,0.00016,28.07758]
[1777889097816,34.14,79217.36,0.5,0.54194,0.00016,28.07758]
[1777889097887,34.16,79230.49,0.5,0.54408,0.00016,28.0659]
[1777889098609,34.17,79230.49,0.5,0.54408,0.00016,28.06592]
[1777889099614,34.17,79219.78,0.5,0.54232,0.00016,28.07562]
[1777889100834,34.17,79219.78,0.5,0.54232,0.00016,28.07562]
[1777889100922,34.17,79200.54,0.5,0.53916,0.00016,28.09167]
[1777889101227,34.17,79200.54,0.5,0.53916,0.00016,28.09167]
[1777889101286,34.17,79200.54,0.5,0.53916,0.00016,28.09167]
[1777889101630,34.17,79200.54,0.5,0.53916,0.00016,28.09168]
[1777889102273,34.17,79200.54,0.5,0.53916,0.00016,28.09168]
[1777889102905,34.17,79200.54,0.5,0.53916,0.00016,28.09168]
[1777889102977,34.17,79200.54,0.5,0.53916,0.00016,28.09168]
[1777889103009,34.17,79216.08,0.5,0.54171,0.00016,28.07887]
[1777889103212,34.17,79216.08,0.5,0.54171,0.00016,28.07887]
[1777889103645,34.2,79216.08,0.5,0.54168,0.00016,28.07906]
[1777889104096,34.2,79216.08,0.5,0.54168,0.00016,28.07906]
[1777889104213,34.2,79216.08,0.5,0.54168,0.00016,28.07906]
[1777889104652,34.2,79222.66,0.5,0.54276,0.00016,28.07331]
[1777889105237,34.2,79222.66,0.5,0.54276,0.00016,28.07331]
[1777889105271,34.2,79222.66,0.5,0.54276,0.00016,28.07331]
[1777889105659,34.2,79212.09,0.5,0.54103,0.00016,28.08247]
[1777889106829,34.2,79195.22,0.5,0.53826,0.00016,28.09598]
[1777889107674,34.2,79195.22,0.5,0.53826,0.00016,28.09598]
[1777889109691,34.2,79191.48,0.5,0.53764,0.00016,28.09879]
[1777889110319,34.2,79191.48,0.5,0.53764,0.00016,28.09879]
[1777889110373,34.2,79191.48,0.5,0.53764,0.00016,28.09879]
[1777889111940,34.21,79177.12,0.5,0.53529,0.00016,28.10896]
[1777889112130,34.21,79177.12,0.5,0.53529,0.00016,28.10896]
[1777889112710,34.21,79177.12,0.5,0.53529,0.00016,28.10897]
[1777889115400,34.22,79175.84,0.5,0.53507,0.00016,28.10986]
[1777889118292,34.22,79173.31,0.5,0.53465,0.00016,28.11155]
[1777889119457,34.22,79173.31,0.5,0.53465,0.00016,28.11155]
[1777889119726,34.22,79173.31,0.5,0.53465,0.00016,28.11155]
[1777889119924,34.22,79156.46,0.5,0.53188,0.00016,28.12191]
[1777889120269,34.22,79156.46,0.5,0.53188,0.00016,28.12191]
[1777889120471,34.22,79156.46,0.5,0.53188,0.00016,28.12191]
[1777889120778,34.22,79156.46,0.5,0.53188,0.00016,28.12191]
[1777889121779,34.24,79143.37,0.5,0.52972,0.00016,28.12909]
[1777889122784,34.25,79143.0,0.5,0.52966,0.00016,28.12928]
[1777889124950,34.25,79144.53,0.5,0.52991,0.00016,28.1285]
[1777889124962,34.25,79144.53,0.5,0.52991,0.00016,28.1285]
[1777889125046,34.25,79144.53,0.5,0.52991,0.00016,28.1285]
[1777889125056,34.25,79149.22,0.5,0.53068,0.00016,28.12603]
[1777889125165,34.25,79149.22,0.5,0.53068,0.00016,28.12603]
[1777889126059,34.25,79149.69,0.5,0.53075,0.00016,28.12578]
[1777889126097,34.25,79149.69,0.5,0.53075,0.00016,28.12578]
[1777889126814,34.25,79149.69,0.5,0.53075,0.00016,28.12578]
[1777889126871,34.25,79149.69,0.5,0.53075,0.00016,28.12578]
[1777889126931,34.26,79155.36,0.5,0.53168,0.00016,28.12267]
[1777889128834,34.28,79165.31,0.5,0.5333,0.00016,28.11686]
[1777889129899,34.29,79166.74,0.5,0.53353,0.00016,28.11602]
[1777889131500,34.3,79166.74,0.5,0.53352,0.00016,28.11606]
[1777889132866,34.31,79185.32,0.5,0.53656,0.00016,28.10041]
[1777889133851,34.31,79185.32,0.5,0.53656,0.00016,28.10041]
[1777889133948,34.31,79165.24,0.5,0.53327,0.00016,28.11366]
[1777889134282,34.31,79165.24,0.5,0.53327,0.00016,28.11366]
[1777889134314,34.31,79165.24,0.5,0.53327,0.00016,28.11366]
[1777889134518,34.31,79165.24,0.5,0.53327,0.00016,28.11366]
[1777889134830,34.31,79165.24,0.5,0.53327,0.00016,28.11366]
[1777889134896,34.31,79165.96,0.5,0.53339,0.00016,28.11322]
[1777889135073,34.31,79165.96,0.5,0.53339,0.00016,28.11322]
[1777889135195,34.31,79165.96,0.5,0.53339,0.00016,28.11322]
[1777889135880,34.31,79165.96,0.5,0.53339,0.00016,28.11322]
[1777889135980,34.31,79191.05,0.5,0.5375,0.00016,28.09626]
[1777889136893,34.31,79191.05,0.5,0.5375,0.00016,28.09626]
[1777889137413,34.31,79191.05,0.5,0.5375,0.00016,28.09626]
[1777889139046,34.31,79188.78,0.5,0.53713,0.00016,28.09792]
[1777889140110,34.31,79181.95,0.5,0.53601,0.00016,28.10276]
[1777889140999,34.31,79167.02,0.5,0.53356,0.00016,28.11255]
[1777889141311,34.31,79167.02,0.5,0.53356,0.00016,28.11255]
[1777889141391,34.31,79167.02,0.5,0.53356,0.00016,28.11255]
[1777889141745,34.31,79167.02,0.5,0.53356,0.00016,28.11255]
[1777889142002,34.31,79139.65,0.5,0.52908,0.00016,28.12776]
[1777889143965,34.32,79125.13,0.5,0.52669,0.00016,28.13439]
[1777889144977,34.32,79124.21,0.5,0.52654,0.00016,28.13478]
[1777889146961,34.32,79124.95,0.5,0.52666,0.00016,28.13447]
[1777889147069,34.32,79132.34,0.5,0.52787,0.00016,28.13125]
[1777889147086,34.32,79132.34,0.5,0.52787,0.00016,28.13125]
[1777889150304,34.33,79133.82,0.5,0.52811,0.00016,28.13058]
[1777889150469,34.33,79133.82,0.5,0.52811,0.00016,28.13058]
[1777889151017,34.33,79128.13,0.5,0.52718,0.00016,28.13313]
[1777889152531,34.33,79123.74,0.5,0.52646,0.00016,28.135]
[1777889152662,34.33,79123.74,0.5,0.52646,0.00016,28.135]
[1777889154020,34.33,79123.76,0.5,0.52646,0.00016,28.13499]
[1777889154053,34.33,79123.76,0.5,0.52646,0.00016,28.13499]
[1777889154038,34.36,79135.14,0.5,0.52832,0.00016,28.13003]
[1777889155050,34.36,79134.08,0.5,0.52814,0.00016,28.13052]
[1777889160089,34.36,79130.61,0.5,0.52757,0.00016,28.1321]
[1777889160686,34.36,79130.61,0.5,0.52757,0.00016,28.1321]
[1777889161040,34.36,79130.61,0.5,0.52757,0.00016,28.1321]
[1777889161094,34.36,79120.14,0.5,0.52586,0.00016,28.13651]
[1777889161681,34.36,79120.14,0.5,0.52586,0.00016,28.13651]
[1777889161702,34.36,79120.14,0.5,0.52586,0.00016,28.13651]
[1777889161730,34.36,79120.14,0.5,0.52586,0.00016,28.13651]
[1777889162333,34.36,79119.63,0.5,0.52577,0.00016,28.13671]
[1777889163102,34.36,79110.63,0.5,0.5243,0.00016,28.14006]
[1777889164110,34.36,79099.47,0.5,0.52247,0.00016,28.14368]
[1777889164314,34.36,79099.47,0.5,0.52247,0.00016,28.14368]
[1777889165116,34.37,79094.35,0.5,0.52162,0.00016,28.14514]
[1777889165741,34.39,79087.98,0.5,0.52057,0.00016,28.1468]
[1777889167264,34.39,79087.98,0.5,0.52057,0.00016,28.1468]
[1777889167780,34.39,79087.98,0.5,0.52057,0.00016,28.1468]
[1777889167807,34.39,79087.98,0.5,0.52057,0.00016,28.1468]
[1777889167908,34.41,79077.54,0.5,0.51886,0.00016,28.14908]
[1777889168239,34.41,79077.54,0.5,0.51886,0.00016,28.14908]
[1777889168245,34.41,79077.77,0.5,0.51889,0.00016,28.14904]
[1777889170429,34.42,79077.77,0.5,0.51889,0.00016,28.14905]
[1777889170896,34.45,79075.65,0.5,0.51854,0.00016,28.14946]
[1777889172207,34.45,79075.65,0.5,0.51854,0.00016,28.14946]
[1777889174138,34.47,79076.12,0.5,0.51861,0.00016,28.14939]
[1777889174429,34.47,79076.71,0.5,0.51871,0.00016,28.14928]
[1777889174550,34.47,79076.71,0.5,0.51871,0.00016,28.14928]
[1777889175064,34.47,79076.71,0.5,0.51871,0.00016,28.14928]
[1777889175083,34.5,79081.27,0.5,0.51945,0.00016,28.1484]
[1777889175980,34.51,79090.02,0.5,0.52088,0.00016,28.14641]
[1777889176304,34.51,79075.02,0.5,0.51843,0.00016,28.14961]
[1777889178232,34.51,79075.02,0.5,0.51843,0.00016,28.14961]
[1777889178275,34.51,79075.02,0.5,0.51843,0.00016,28.14961]
[1777889178316,34.52,79078.34,0.5,0.51897,0.00016,28.149]
[1777889182090,34.53,79076.93,0.5,0.51873,0.00016,28.14928]
[1777889182242,34.55,79074.25,0.5,0.51829,0.00016,28.14976]
[1777889187366,34.56,79075.47,0.5,0.51849,0.00016,28.14956]
[1777889191723,34.56,79071.66,0.5,0.51787,0.00016,28.14685]
[1777889191852,34.56,79071.66,0.5,0.51787,0.00016,28.14685]
[1777889192018,34.56,79071.66,0.5,0.51787,0.00016,28.14685]
[1777889192074,34.56,79071.66,0.5,0.51787,0.00016,28.14685]
[1777889192134,34.56,79071.66,0.5,0.51787,0.00016,28.14685]
[1777889192050,34.57,79074.89,0.5,0.51839,0.00016,28.14631]
[1777889192450,34.57,79074.89,0.5,0.51839,0.00016,28.14631]
[1777889192751,34.57,79074.89,0.5,0.51839,0.00016,28.14631]
[1777889193080,34.57,79074.89,0.5,0.51839,0.00016,28.14631]
[1777889193137,34.57,79074.89,0.5,0.51839,0.00016,28.14631]
[1777889193141,34.57,79029.1,0.5,0.51092,0.00016,28.14941]
[1777889193352,34.57,79029.1,0.5,0.51092,0.00016,28.14941]
[1777889193933,34.57,79029.1,0.5,0.51092,0.00016,28.14941]
[1777889194137,34.57,79027.47,0.5,0.51065,0.00016,28.14933]
[1777889194928,34.57,79017.33,0.5,0.50899,0.00016,28.1486]
[1777889196343,34.58,79013.0,0.5,0.50829,0.00016,28.14814]
[1777889197188,34.58,79013.0,0.5,0.50829,0.00016,28.14814]
[1777889197927,34.58,79013.0,0.5,0.50829,0.00016,28.14814]
[1777889197977,34.59,79005.34,0.5,0.50704,0.00016,28.1471]
[1777889198531,34.6,78997.39,0.5,0.50574,0.00016,28.14574]
[1777889199793,34.6,78997.39,0.5,0.50574,0.00016,28.14574]
[1777889199939,34.6,78997.39,0.5,0.50574,0.00016,28.14574]
[1777889200110,34.6,78997.39,0.5,0.50574,0.00016,28.14574]
[1777889200122,34.61,78987.7,0.5,0.50416,0.00016,28.14367]
[1777889201130,34.61,78968.44,0.5,0.50101,0.00016,28.13824]
[1777889201613,34.61,78968.44,0.5,0.50101,0.00016,28.13824]
[1777889202003,34.63,78969.14,0.5,0.50113,0.00016,28.13847]
[1777889203015,34.63,78960.79,0.5,0.49977,0.00016,28.1356]
[1777889203693,34.63,78960.79,0.5,0.49977,0.00016,28.1356]
[1777889203755,34.63,78960.79,0.5,0.49977,0.00016,28.1356]
[1777889203918,34.63,78960.79,0.5,0.49977,0.00016,28.1356]
[1777889204112,34.63,78960.79,0.5,0.49977,0.00016,28.1356]
[1777889204138,34.63,78935.06,0.5,0.49556,0.00016,28.1247]
[1777889204276,34.63,78935.06,0.5,0.49556,0.00016,28.1247]
[1777889204453,34.63,78935.06,0.5,0.49556,0.00016,28.1247]
[1777889204637,34.63,78935.06,0.5,0.49556,0.00016,28.1247]
[1777889204690,34.63,78935.06,0.5,0.49556,0.00016,28.1247]
[1777889204843,34.63,78935.06,0.5,0.49556,0.00016,28.1247]
[1777889205005,34.63,78935.06,0.5,0.49556,0.00016,28.1247]
[1777889205108,34.63,78894.07,0.5,0.48887,0.00016,28.10088]
[1777889205267,34.63,78894.07,0.5,0.48887,0.00016,28.10088]
[1777889205732,34.63,78894.07,0.5,0.48887,0.00016,28.10088]
[1777889205917,34.63,78894.07,0.5,0.48887,0.00016,28.10088]
[1777889206038,34.63,78894.07,0.5,0.48887,0.00016,28.10088]
[1777889206118,34.64,78896.41,0.5,0.48926,0.00016,28.10247]
[1777889206695,34.64,78896.41,0.5,0.48926,0.00016,28.10247]
[1777889206716,34.64,78896.41,0.5,0.48926,0.00016,28.10247]
[1777889206736,34.64,78896.41,0.5,0.48926,0.00016,28.10247]
[1777889207734,34.66,78901.63,0.5,0.49012,0.00016,28.10591]
[1777889207897,34.68,78901.21,0.5,0.49006,0.00016,28.10565]
[1777889210144,34.69,78902.09,0.5,0.49021,0.00016,28.10623]
[1777889209903,34.7,78895.01,0.5,0.48907,0.00016,28.10161]
[1777889210207,34.7,78895.01,0.5,0.48907,0.00016,28.10161]
[1777889210254,34.7,78895.01,0.5,0.48907,0.00016,28.10161]
[1777889210784,34.7,78895.01,0.5,0.48907,0.00016,28.10161]
[1777889210878,34.72,78885.23,0.5,0.48748,0.00016,28.09485]
[1777889211508,34.72,78885.23,0.5,0.48748,0.00016,28.09485]
[1777889211587,34.72,78885.23,0.5,0.48748,0.00016,28.09485]
[1777889211753,34.72,78885.23,0.5,0.48748,0.00016,28.09485]
[1777889211850,34.72,78883.99,0.5,0.48728,0.00016,28.09395]
[1777889212754,34.72,78883.99,0.5,0.48728,0.00016,28.09395]
[1777889212834,34.72,78876.76,0.5,0.48611,0.00016,28.08862]
[1777889213424,34.72,78876.76,0.5,0.48611,0.00016,28.08862]
[1777889213675,34.72,78876.76,0.5,0.48611,0.00016,28.08862]
[1777889213881,34.72,78876.76,0.5,0.48611,0.00016,28.08862]
[1777889213942,34.72,78876.76,0.5,0.48611,0.00016,28.08862]
[1777889214060,34.72,78876.33,0.5,0.48603,0.00016,28.08828]
[1777889214921,34.72,78876.33,0.5,0.48603,0.00016,28.08828]
[1777889215142,34.72,78876.33,0.5,0.48603,0.00016,28.08828]
[1777889215206,34.74,78880.03,0.5,0.48665,0.00016,28.09109]
[1777889215255,34.74,78880.03,0.5,0.48665,0.00016,28.09109]
[1777889215316,34.74,78880.03,0.5,0.48665,0.00016,28.09109]
[1777889215818,34.76,78895.28,0.5,0.48915,0.00016,28.10186]
[1777889217075,34.77,78896.26,0.5,0.48932,0.00016,28.10253]
[1777889217407,34.77,78896.26,0.5,0.48932,0.00016,28.10253]
[1777889217624,34.77,78896.26,0.5,0.48932,0.00016,28.10253]
[1777889217670,34.77,78896.26,0.5,0.48932,0.00016,28.10253]
[1777889217710,34.8,78890.71,0.5,0.48843,0.00016,28.09881]
[1777889222074,34.8,78889.86,0.5,0.4883,0.00016,28.09824]
[1777889222090,34.84,78876.68,0.5,0.48618,0.00016,28.08877]
[1777889222266,34.84,78876.68,0.5,0.48618,0.00016,28.08877]
[1777889222401,34.84,78876.68,0.5,0.48618,0.00016,28.08877]
[1777889222703,34.84,78876.68,0.5,0.48618,0.00016,28.08877]
[1777889222963,34.84,78876.68,0.5,0.48618,0.00016,28.08877]
[1777889223049,34.85,78864.8,0.5,0.48426,0.00016,28.07953]
[1777889223925,34.85,78864.8,0.5,0.48426,0.00016,28.07953]
[1777889223957,34.85,78834.39,0.5,0.47932,0.00016,28.05283]
[1777889224275,34.85,78834.39,0.5,0.47932,0.00016,28.05283]
[1777889224566,34.85,78834.39,0.5,0.47932,0.00016,28.05283]
[1777889224779,34.85,78834.39,0.5,0.47932,0.00016,28.05283]
[1777889224865,34.85,78813.97,0.5,0.47601,0.00016,28.03249]
[1777889225320,34.85,78813.97,0.5,0.47601,0.00016,28.03249]
[1777889225455,34.85,78813.97,0.5,0.47601,0.00016,28.03249]
[1777889225918,34.85,78813.97,0.5,0.47601,0.00016,28.03249]
[1777889226095,34.87,78798.92,0.5,0.47359,0.00016,28.01636]
[1777889226269,34.87,78798.92,0.5,0.47359,0.00016,28.01636]
[1777889226804,34.87,78798.92,0.5,0.47359,0.00016,28.01636]
[1777889226959,34.87,78798.92,0.5,0.47359,0.00016,28.01636]
[1777889227038,34.87,78798.92,0.5,0.47359,0.00016,28.01636]
[1777889227195,34.87,78798.92,0.5,0.47359,0.00016,28.01636]
[1777889227139,34.88,78810.97,0.5,0.47556,0.00016,28.02949]
[1777889227529,34.88,78810.97,0.5,0.47556,0.00016,28.02949]
[1777889228037,34.88,78810.97,0.5,0.47556,0.00016,28.02949]
[1777889228162,34.88,78810.97,0.5,0.47556,0.00016,28.02949]
[1777889228139,34.9,78802.56,0.5,0.47421,0.00016,28.02053]
[1777889228678,34.9,78802.56,0.5,0.47421,0.00016,28.02053]
[1777889228830,34.9,78802.56,0.5,0.47421,0.00016,28.02053]
[1777889228987,34.9,78802.56,0.5,0.47421,0.00016,28.02053]
[1777889229018,34.92,78777.7,0.5,0.4702,0.00016,27.99202]
[1777889229831,34.92,78777.7,0.5,0.4702,0.00016,27.99202]
[1777889230076,34.92,78777.7,0.5,0.4702,0.00016,27.99202]
[1777889230163,34.91,78764.24,0.5,0.46802,0.00016,27.97534]
[1777889230686,34.91,78764.24,0.5,0.46802,0.00016,27.97534]
[1777889230954,34.91,78764.24,0.5,0.46802,0.00016,27.97534]
[1777889231156,34.91,78736.25,0.5,0.46349,0.00016,27.93801]
[1777889231451,34.91,78736.25,0.5,0.46349,0.00016,27.93801]
[1777889231576,34.91,78736.25,0.5,0.46349,0.00016,27.93801]
[1777889231600,34.92,78736.25,0.5,0.46349,0.00016,27.93804]
[1777889232463,34.92,78736.25,0.5,0.46349,0.00016,27.93804]
[1777889232469,34.92,78736.25,0.5,0.46349,0.00016,27.93804]
[1777889232827,34.92,78736.25,0.5,0.46349,0.00016,27.93804]
[1777889232930,34.92,78736.25,0.5,0.46349,0.00016,27.93804]
[1777889233160,34.93,78702.2,0.5,0.45801,0.00016,27.88795]
[1777889233462,34.93,78702.2,0.5,0.45801,0.00016,27.88795]
[1777889233550,34.93,78702.2,0.5,0.45801,0.00016,27.88795]
[1777889233662,34.93,78702.2,0.5,0.45801,0.00016,27.88795]
[1777889233696,34.93,78702.2,0.5,0.45801,0.00016,27.88795]
[1777889233782,34.93,78702.2,0.5,0.45801,0.00016,27.88795]
[1777889233992,34.93,78702.2,0.5,0.45801,0.00016,27.88795]
[1777889234029,34.95,78743.29,0.5,0.46468,0.00016,27.94805]
[1777889234502,34.95,78743.29,0.5,0.46468,0.00016,27.94805]
[1777889234628,34.95,78743.29,0.5,0.46468,0.00016,27.94805]
[1777889234723,34.95,78743.29,0.5,0.46468,0.00016,27.94805]
[1777889235156,34.95,78743.29,0.5,0.46468,0.00016,27.94805]
[1777889235138,34.97,78723.03,0.5,0.46143,0.00016,27.91966]
[1777889235595,34.97,78723.03,0.5,0.46143,0.00016,27.91966]
[1777889235653,34.97,78723.03,0.5,0.46143,0.00016,27.91966]
[1777889235707,34.97,78723.03,0.5,0.46143,0.00016,27.91966]
[1777889235814,34.97,78723.03,0.5,0.46143,0.00016,27.91966]
[1777889235840,34.97,78723.03,0.5,0.46143,0.00016,27.91966]
[1777889236204,34.98,78751.58,0.5,0.46605,0.00016,27.95942]
[1777889236268,34.98,78751.58,0.5,0.46605,0.00016,27.95942]
[1777889236443,34.98,78751.58,0.5,0.46605,0.00016,27.95942]
[1777889236610,34.98,78751.58,0.5,0.46605,0.00016,27.95942]
[1777889236693,34.98,78751.58,0.5,0.46605,0.00016,27.95942]
[1777889236850,34.98,78751.58,0.5,0.46605,0.00016,27.95942]
[1777889237010,34.98,78751.58,0.5,0.46605,0.00016,27.95942]
[1777889237167,35.01,78779.18,0.5,0.47055,0.00016,27.99439]
[1777889237432,35.01,78779.18,0.5,0.47055,0.00016,27.99439]
[1777889237576,35.01,78779.18,0.5,0.47055,0.00016,27.99439]
[1777889237735,35.01,78779.18,0.5,0.47055,0.00016,27.99439]
[1777889237824,35.01,78779.18,0.5,0.47055,0.00016,27.99439]
[1777889238110,35.01,78779.18,0.5,0.47055,0.00016,27.99439]
[1777889238301,35.03,78827.35,0.5,0.47836,0.00016,28.04671]
[1777889238398,35.03,78827.35,0.5,0.47836,0.00016,28.04671]
[1777889238510,35.03,78827.35,0.5,0.47836,0.00016,28.04671]
[1777889238806,35.03,78827.35,0.5,0.47836,0.00016,28.04671]
[1777889239034,35.03,78835.51,0.5,0.47967,0.00016,28.0545]
[1777889239442,35.03,78835.51,0.5,0.47967,0.00016,28.0545]
[1777889239450,35.03,78835.51,0.5,0.47967,0.00016,28.0545]
[1777889239860,35.03,78835.51,0.5,0.47967,0.00016,28.0545]
[1777889239955,35.03,78835.51,0.5,0.47967,0.00016,28.0545]
[1777889240042,35.03,78857.67,0.5,0.48325,0.00016,28.0741]
[1777889240581,35.03,78857.67,0.5,0.48325,0.00016,28.0741]
[1777889240639,35.03,78857.67,0.5,0.48325,0.00016,28.0741]
[1777889240891,35.03,78857.67,0.5,0.48325,0.00016,28.0741]
[1777889241019,35.03,78857.67,0.5,0.48325,0.00016,28.0741]
[1777889241264,35.03,78874.31,0.5,0.48594,0.00016,28.08735]
[1777889241385,35.03,78874.31,0.5,0.48594,0.00016,28.08735]
[1777889242139,35.03,78888.82,0.5,0.48829,0.00016,28.09785]
[1777889242906,35.03,78882.55,0.5,0.48728,0.00016,28.09343]
[1777889244309,35.03,78882.55,0.5,0.48728,0.00016,28.09343]
[1777889244413,35.03,78882.55,0.5,0.48728,0.00016,28.09343]
[1777889244457,35.03,78882.55,0.5,0.48728,0.00016,28.09343]
[1777889244462,35.03,78882.55,0.5,0.48728,0.00016,28.09343]
[1777889244473,35.03,78882.55,0.5,0.48728,0.00016,28.09343]
[1777889244487,35.03,78882.55,0.5,0.48728,0.00016,28.09343]
[1777889244526,35.03,78882.55,0.5,0.48728,0.00016,28.09343]
[1777889244593,35.03,78882.55,0.5,0.48728,0.00016,28.09343]
[1777889244706,35.04,78891.75,0.5,0.48876,0.00016,28.09986]
[1777889246178,35.04,78898.99,0.5,0.48993,0.00016,28.10464]
[1777889247101,35.04,78898.99,0.5,0.48993,0.00016,28.10464]
[1777889247158,35.04,78898.99,0.5,0.48993,0.00016,28.10464]
[1777889247222,35.04,78898.99,0.5,0.48993,0.00016,28.10464]
[1777889247201,35.04,78906.63,0.5,0.49117,0.00016,28.10942]
[1777889247982,35.04,78906.63,0.5,0.49117,0.00016,28.10942]
[1777889249481,35.04,78911.42,0.5,0.49194,0.00016,28.11228]
[1777889249547,35.04,78911.42,0.5,0.49194,0.00016,28.11228]
[1777889249598,35.04,78911.42,0.5,0.49194,0.00016,28.11228]
[1777889249768,35.04,78911.42,0.5,0.49194,0.00016,28.11228]
[1777889249785,35.04,78911.42,0.5,0.49194,0.00016,28.11228]
[1777889250124,35.04,78918.5,0.5,0.49309,0.00016,28.11632]
[1777889250672,35.04,78918.5,0.5,0.49309,0.00016,28.11632]
[1777889251494,35.04,78918.62,0.5,0.49311,0.00016,28.11638]
[1777889251586,35.04,78918.62,0.5,0.49311,0.00016,28.11638]
[1777889251693,35.04,78918.62,0.5,0.49311,0.00016,28.11638]
[1777889251743,35.04,78918.62,0.5,0.49311,0.00016,28.11638]
[1777889251761,35.04,78918.62,0.5,0.49311,0.00016,28.11638]
[1777889251908,35.04,78918.62,0.5,0.49311,0.00016,28.11638]
[1777889252091,35.04,78918.62,0.5,0.49311,0.00016,28.11638]
[1777889252182,35.04,78918.62,0.5,0.49311,0.00016,28.11638]
[1777889252225,35.04,78918.62,0.5,0.49311,0.00016,28.11638]
[1777889252256,35.04,78936.96,0.5,0.49607,0.00016,28.12239]
[1777889253055,35.04,78936.96,0.5,0.49607,0.00016,28.12239]
[1777889253196,35.04,78936.96,0.5,0.49607,0.00016,28.12239]
[1777889253255,35.04,78955.28,0.5,0.49902,0.00016,28.13021]
[1777889253436,35.04,78955.28,0.5,0.49902,0.00016,28.13021]
[1777889253500,35.04,78955.28,0.5,0.49902,0.00016,28.13021]
[1777889253824,35.04,78955.28,0.5,0.49902,0.00016,28.13021]
[1777889253881,35.04,78955.28,0.5,0.49902,0.00016,28.13021]
[1777889253972,35.04,78955.28,0.5,0.49902,0.00016,28.13021]
[1777889254066,35.04,78955.28,0.5,0.49902,0.00016,28.13021]
[1777889254175,35.04,78955.28,0.5,0.49902,0.00016,28.13021]
[1777889254209,35.04,78955.28,0.5,0.49902,0.00016,28.13021]
[1777889254222,35.04,78956.43,0.5,0.49921,0.00016,28.13064]
[1777889254578,35.04,78956.43,0.5,0.49921,0.00016,28.13064]
[1777889254635,35.04,78956.43,0.5,0.49921,0.00016,28.13064]
[1777889255011,35.04,78964.83,0.5,0.50057,0.00016,28.13366]
[1777889255529,35.04,78964.83,0.5,0.50057,0.00016,28.13366]
[1777889256621,35.04,78965.03,0.5,0.5006,0.00016,28.13373]
[1777889256632,35.04,78965.03,0.5,0.5006,0.00016,28.13373]
[1777889256683,35.04,78965.03,0.5,0.5006,0.00016,28.13373]
[1777889257234,35.04,78974.86,0.5,0.50219,0.00016,28.13684]
[1777889258242,35.04,78974.86,0.5,0.50219,0.00016,28.13684]
[1777889258432,35.05,78974.86,0.5,0.50219,0.00016,28.13684]
[1777889258837,35.05,78974.86,0.5,0.50219,0.00016,28.13684]
[1777889259055,35.05,78968.44,0.5,0.50115,0.00016,28.13486]
[1777889260254,35.05,78968.44,0.5,0.50115,0.00016,28.13486]
[1777889259820,35.05,78968.44,0.5,0.50115,0.00016,28.13486]
[1777889260827,35.05,78962.78,0.5,0.50024,0.00016,28.13296]
[1777889261350,35.05,78962.78,0.5,0.50024,0.00016,28.13296]
[1777889261367,35.05,78962.78,0.5,0.50024,0.00016,28.13296]
[1777889262074,35.05,78956.0,0.5,0.49914,0.00016,28.13048]
[1777889263245,35.05,78944.55,0.5,0.49729,0.00016,28.12582]
[1777889264059,35.05,78935.14,0.5,0.49578,0.00016,28.12154]
[1777889264627,35.05,78935.14,0.5,0.49578,0.00016,28.12154]
[1777889265047,35.05,78903.95,0.5,0.49074,0.00016,28.10443]
[1777889265319,35.05,78903.95,0.5,0.49074,0.00016,28.10443]
[1777889265439,35.05,78903.95,0.5,0.49074,0.00016,28.10443]
[1777889265534,35.05,78903.95,0.5,0.49074,0.00016,28.10443]
[1777889265628,35.05,78903.95,0.5,0.49074,0.00016,28.10443]
[1777889266110,35.05,78903.95,0.5,0.49074,0.00016,28.10443]
[1777889266141,35.05,78880.91,0.5,0.48702,0.00016,28.08891]
[1777889266952,35.05,78880.91,0.5,0.48702,0.00016,28.08891]
[1777889267232,35.05,78880.91,0.5,0.48702,0.00016,28.08891]
[1777889267263,35.05,78875.78,0.5,0.48619,0.00016,28.08513]
[1777889267572,35.05,78875.78,0.5,0.48619,0.00016,28.08513]
[1777889267888,35.05,78875.51,0.5,0.48615,0.00016,28.08493]
[1777889269024,35.06,78866.27,0.5,0.48466,0.00016,28.0778]
[1777889269614,35.06,78866.27,0.5,0.48466,0.00016,28.0778]
[1777889269864,35.06,78866.27,0.5,0.48466,0.00016,28.0778]
[1777889270027,35.06,78866.27,0.5,0.48466,0.00016,28.0778]
[1777889270124,35.06,78881.04,0.5,0.48704,0.00016,28.08902]
[1777889270600,35.06,78881.04,0.5,0.48704,0.00016,28.08902]
[1777889270983,35.06,78868.69,0.5,0.48505,0.00016,28.07971]
[1777889271350,35.06,78868.69,0.5,0.48505,0.00016,28.07971]
[1777889271472,35.06,78868.69,0.5,0.48505,0.00016,28.07971]
[1777889271501,35.06,78868.69,0.5,0.48505,0.00016,28.07971]
[1777889271605,35.06,78868.69,0.5,0.48505,0.00016,28.07971]
[1777889271675,35.06,78868.69,0.5,0.48505,0.00016,28.07971]
[1777889271747,35.06,78868.69,0.5,0.48505,0.00016,28.07971]
[1777889272224,35.06,78850.01,0.5,0.48204,0.00016,28.0643]
[1777889273644,35.06,78850.01,0.5,0.48204,0.00016,28.0643]
[1777889274136,35.06,78850.01,0.5,0.48204,0.00016,28.0643]
[1777889274256,35.06,78813.56,0.5,0.47615,0.00016,28.02962]
[1777889274558,35.06,78813.56,0.5,0.47615,0.00016,28.02962]
[1777889274590,35.06,78813.56,0.5,0.47615,0.00016,28.02962]
[1777889274618,35.06,78813.56,0.5,0.47615,0.00016,28.02962]
[1777889274701,35.06,78813.56,0.5,0.47615,0.00016,28.02962]
[1777889275061,35.06,78813.56,0.5,0.47615,0.00016,28.02962]
[1777889275073,35.06,78813.56,0.5,0.47615,0.00016,28.02962]
[1777889275074,35.06,78813.56,0.5,0.47615,0.00016,28.02962]
[1777889275286,35.06,78813.56,0.5,0.47615,0.00016,28.02962]
[1777889275123,35.06,78798.78,0.5,0.47377,0.00016,28.01383]
[1777889275375,35.06,78798.78,0.5,0.47377,0.00016,28.01383]
[1777889275434,35.06,78798.78,0.5,0.47377,0.00016,28.01383]
[1777889275526,35.06,78798.78,0.5,0.47377,0.00016,28.01383]
[1777889276250,35.06,78798.78,0.5,0.47377,0.00016,28.01383]
[1777889275948,35.06,78798.03,0.5,0.47365,0.00016,28.01301]
[1777889276442,35.06,78798.03,0.5,0.47365,0.00016,28.01301]
[1777889276497,35.06,78798.03,0.5,0.47365,0.00016,28.01301]
[1777889276582,35.06,78798.03,0.5,0.47365,0.00016,28.01301]
[1777889276650,35.06,78798.03,0.5,0.47365,0.00016,28.01301]
[1777889277228,35.06,78798.03,0.5,0.47365,0.00016,28.01301]
[1777889277281,35.06,78789.12,0.5,0.47221,0.00016,28.00297]
[1777889277486,35.06,78789.12,0.5,0.47221,0.00016,28.00297]
[1777889277525,35.06,78789.12,0.5,0.47221,0.00016,28.00297]
[1777889277756,35.06,78789.12,0.5,0.47221,0.00016,28.00297]
[1777889277962,35.08,78789.12,0.5,0.47223,0.00016,28.00306]
[1777889278887,35.08,78789.12,0.5,0.47223,0.00016,28.00306]
[1777889278915,35.08,78789.12,0.5,0.47223,0.00016,28.00306]
[1777889278955,35.08,78789.12,0.5,0.47223,0.00016,28.00306]
[1777889279051,35.08,78789.12,0.5,0.47223,0.00016,28.00306]
[1777889279094,35.08,78787.18,0.5,0.47192,0.00016,28.00083]
[1777889279418,35.08,78787.18,0.5,0.47192,0.00016,28.00083]
[1777889279563,35.08,78787.18,0.5,0.47192,0.00016,28.00083]
[1777889279705,35.08,78787.18,0.5,0.47192,0.00016,28.00083]
[1777889279958,35.08,78787.18,0.5,0.47192,0.00016,28.00083]
[1777889280169,35.1,78802.1,0.5,0.47435,0.00016,28.01764]
[1777889280591,35.1,78802.1,0.5,0.47435,0.00016,28.01764]
[1777889280696,35.1,78802.1,0.5,0.47435,0.00016,28.01764]
[1777889281030,35.1,78802.1,0.5,0.47435,0.00016,28.01764]
[1777889281175,35.1,78802.1,0.5,0.47435,0.00016,28.01764]
[1777889281199,35.11,78795.7,0.5,0.47333,0.00016,28.01068]
[1777889281508,35.11,78795.7,0.5,0.47333,0.00016,28.01068]
[1777889282012,35.11,78795.7,0.5,0.47333,0.00016,28.01068]
[1777889282181,35.11,78795.7,0.5,0.47333,0.00016,28.01068]
[1777889282350,35.12,78767.96,0.5,0.46888,0.00016,27.97811]
[1777889282573,35.12,78767.96,0.5,0.46888,0.00016,27.97811]
[1777889282646,35.12,78767.96,0.5,0.46888,0.00016,27.97811]
[1777889282902,35.12,78767.96,0.5,0.46888,0.00016,27.97811]
[1777889283209,35.12,78767.96,0.5,0.46888,0.00016,27.97811]
[1777889283228,35.13,78751.78,0.5,0.46629,0.00016,27.95754]
[1777889283734,35.13,78751.78,0.5,0.46629,0.00016,27.95754]
[1777889284002,35.13,78751.78,0.5,0.46629,0.00016,27.95754]
[1777889284190,35.13,78751.78,0.5,0.46629,0.00016,27.95754]
[1777889284293,35.13,78751.15,0.5,0.46619,0.00016,27.95672]
[1777889284634,35.13,78751.15,0.5,0.46619,0.00016,27.95672]
[1777889284655,35.13,78751.15,0.5,0.46619,0.00016,27.95672]
[1777889284961,35.13,78751.15,0.5,0.46619,0.00016,27.95672]
[1777889285059,35.15,78725.36,0.5,0.46206,0.00016,27.92141]
[1777889286192,35.15,78725.36,0.5,0.46206,0.00016,27.92141]
[1777889286217,35.15,78713.17,0.5,0.4601,0.00016,27.90362]
[1777889286730,35.15,78713.17,0.5,0.4601,0.00016,27.90362]
[1777889286793,35.15,78713.17,0.5,0.4601,0.00016,27.90362]
[1777889287084,35.15,78713.17,0.5,0.4601,0.00016,27.90362]
[1777889287200,35.15,78713.17,0.5,0.4601,0.00016,27.90362]
[1777889287212,35.15,78694.16,0.5,0.45705,0.00016,27.87463]
[1777889288044,35.19,78694.16,0.5,0.4571,0.00016,27.87503]
[1777889288733,35.19,78694.16,0.5,0.4571,0.00016,27.87503]
[1777889288839,35.19,78694.16,0.5,0.4571,0.00016,27.87503]
[1777889289051,35.19,78685.8,0.5,0.45576,0.00016,27.86176]
[1777889290058,35.2,78695.72,0.5,0.45738,0.00016,27.87769]
[1777889290537,35.2,78695.72,0.5,0.45738,0.00016,27.87769]
[1777889291068,35.22,78696.63,0.5,0.45755,0.00016,27.87928]
[1777889291668,35.22,78696.63,0.5,0.45755,0.00016,27.87928]
[1777889291769,35.22,78696.63,0.5,0.45755,0.00016,27.87928]
[1777889291919,35.22,78696.63,0.5,0.45755,0.00016,27.87928]
[1777889291997,35.22,78696.63,0.5,0.45755,0.00016,27.87928]
[1777889292008,35.22,78696.63,0.5,0.45755,0.00016,27.87928]
[1777889292093,35.22,78696.63,0.5,0.45755,0.00016,27.87928]
[1777889292271,35.22,78696.63,0.5,0.45755,0.00016,27.87928]
[1777889292349,35.25,78713.41,0.5,0.46028,0.00016,27.90503]
[1777889292431,35.25,78713.41,0.5,0.46028,0.00016,27.90503]
[1777889292583,35.25,78713.41,0.5,0.46028,0.00016,27.90503]
[1777889292597,35.25,78713.41,0.5,0.46028,0.00016,27.90503]
[1777889292752,35.25,78713.41,0.5,0.46028,0.00016,27.90503]
[1777889292842,35.25,78713.41,0.5,0.46028,0.00016,27.90503]
[1777889292949,35.25,78713.41,0.5,0.46028,0.00016,27.90503]
[1777889293123,35.25,78713.41,0.5,0.46028,0.00016,27.90503]
[1777889293347,35.25,78696.78,0.5,0.45762,0.00016,27.87983]
[1777889293367,35.25,78696.78,0.5,0.45762,0.00016,27.87983]
[1777889293640,35.25,78696.78,0.5,0.45762,0.00016,27.87983]
[1777889293776,35.25,78696.78,0.5,0.45762,0.00016,27.87983]
[1777889294198,35.25,78675.6,0.5,0.45424,0.00016,27.84607]
[1777889294448,35.25,78675.6,0.5,0.45424,0.00016,27.84607]
[1777889295104,35.27,78675.6,0.5,0.45426,0.00016,27.84624]
[1777889295367,35.27,78675.6,0.5,0.45426,0.00016,27.84624]
[1777889296107,35.29,78670.47,0.5,0.45348,0.00016,27.83801]
[1777889296472,35.29,78670.47,0.5,0.45348,0.00016,27.83801]
[1777889296926,35.29,78670.47,0.5,0.45348,0.00016,27.83801]
[1777889296974,35.29,78670.47,0.5,0.45348,0.00016,27.83801]
[1777889297238,35.29,78670.47,0.5,0.45348,0.00016,27.83801]
[1777889297239,35.33,78681.78,0.5,0.45535,0.00016,27.85708]
[1777889297394,35.33,78681.78,0.5,0.45535,0.00016,27.85708]
[1777889297518,35.33,78681.78,0.5,0.45535,0.00016,27.85708]
[1777889297524,35.33,78681.78,0.5,0.45535,0.00016,27.85708]
[1777889297669,35.33,78681.78,0.5,0.45535,0.00016,27.85708]
[1777889297894,35.33,78681.78,0.5,0.45535,0.00016,27.85708]
[1777889298057,35.33,78681.78,0.5,0.45535,0.00016,27.85708]
[1777889298208,35.33,78681.78,0.5,0.45535,0.00016,27.85708]
[1777889298222,35.33,78681.78,0.5,0.45535,0.00016,27.85708]
[1777889298280,35.33,78681.78,0.5,0.45535,0.00016,27.85708]
[1777889298232,35.33,78695.65,0.5,0.45756,0.00016,27.87902]
[1777889298454,35.33,78695.65,0.5,0.45756,0.00016,27.87902]
[1777889298881,35.33,78695.65,0.5,0.45756,0.00016,27.87902]
[1777889299052,35.33,78695.65,0.5,0.45756,0.00016,27.87902]
[1777889299129,35.37,78695.68,0.5,0.45763,0.00016,27.8795]
[1777889299574,35.37,78695.68,0.5,0.45763,0.00016,27.8795]
[1777889299593,35.37,78695.68,0.5,0.45763,0.00016,27.8795]
[1777889299600,35.37,78695.68,0.5,0.45763,0.00016,27.8795]
[1777889299668,35.37,78695.68,0.5,0.45763,0.00016,27.8795]
[1777889299696,35.37,78695.68,0.5,0.45763,0.00016,27.8795]
[1777889299748,35.37,78695.68,0.5,0.45763,0.00016,27.8795]
[1777889299883,35.37,78695.68,0.5,0.45763,0.00016,27.8795]
[1777889300013,35.37,78695.68,0.5,0.45763,0.00016,27.8795]
[1777889300247,35.37,78695.68,0.5,0.45763,0.00016,27.8795]
[1777889300311,35.37,78695.68,0.5,0.45763,0.00016,27.8795]
[1777889300135,35.37,78694.72,0.5,0.45747,0.00016,27.87802]
[1777889300571,35.37,78694.72,0.5,0.45747,0.00016,27.87802]
[1777889300628,35.37,78694.72,0.5,0.45747,0.00016,27.87802]
[1777889301056,35.37,78694.72,0.5,0.45747,0.00016,27.87802]
[1777889301155,35.38,78665.62,0.5,0.45285,0.00016,27.83113]
[1777889301438,35.38,78665.62,0.5,0.45285,0.00016,27.83113]
[1777889301470,35.38,78665.62,0.5,0.45285,0.00016,27.83113]
[1777889302152,35.42,78665.62,0.5,0.45292,0.00016,27.83171]
[1777889303118,35.42,78665.62,0.5,0.45292,0.00016,27.83171]
[1777889303219,35.41,78652.56,0.5,0.45083,0.00016,27.80931]
[1777889303394,35.41,78652.56,0.5,0.45083,0.00016,27.80931]
[1777889304339,35.41,78655.51,0.5,0.45131,0.00016,27.81448]
[1777889304872,35.41,78655.51,0.5,0.45131,0.00016,27.81448]
[1777889307954,35.43,78651.02,0.5,0.45062,0.00016,27.80692]
[1777889308786,35.44,78650.93,0.5,0.45062,0.00016,27.80691]
[1777889309298,35.44,78650.93,0.5,0.45062,0.00016,27.80691]
[1777889309311,35.44,78667.02,0.5,0.45318,0.00016,27.83434]
[1777889309486,35.44,78667.02,0.5,0.45318,0.00016,27.83434]
[1777889309600,35.44,78667.02,0.5,0.45318,0.00016,27.83434]
[1777889309621,35.44,78667.02,0.5,0.45318,0.00016,27.83434]
[1777889310212,35.44,78667.02,0.5,0.45318,0.00016,27.83434]
[1777889311226,35.47,78676.49,0.5,0.45473,0.00016,27.847]
[1777889312152,35.47,78676.49,0.5,0.45473,0.00016,27.847]
[1777889312227,35.47,78676.49,0.5,0.45473,0.00016,27.847]
[1777889312327,35.49,78672.57,0.5,0.45413,0.00016,27.8408]
[1777889314140,35.5,78672.57,0.5,0.45415,0.00016,27.84092]
[1777889314154,35.5,78672.57,0.5,0.45415,0.00016,27.84092]
[1777889314246,35.5,78662.53,0.5,0.45255,0.00016,27.82423]
[1777889314400,35.5,78662.53,0.5,0.45255,0.00016,27.82423]
[1777889315264,35.5,78656.5,0.5,0.4516,0.00016,27.814]
[1777889316268,35.5,78632.23,0.5,0.44775,0.00016,27.77128]
[1777889317028,35.5,78632.23,0.5,0.44775,0.00016,27.77128]
[1777889317273,35.5,78625.89,0.5,0.44674,0.00016,27.75957]
[1777889318277,35.5,78632.31,0.5,0.44776,0.00016,27.77142]
[1777889318762,35.5,78632.31,0.5,0.44776,0.00016,27.77142]
[1777889319289,35.5,78634.92,0.5,0.44819,0.00016,27.77621]
[1777889320316,35.51,78645.89,0.5,0.44993,0.00016,27.79579]
[1777889321331,35.52,78658.2,0.5,0.45191,0.00016,27.81727]
[1777889322351,35.53,78665.2,0.5,0.45304,0.00016,27.82921]
[1777889323313,35.54,78665.21,0.5,0.45305,0.00016,27.8293]
[1777889325164,35.54,78669.76,0.5,0.45378,0.00016,27.83689]
[1777889325171,35.54,78669.76,0.5,0.45378,0.00016,27.83689]
[1777889325350,35.54,78666.82,0.5,0.45331,0.00016,27.83204]
[1777889329362,35.54,78658.07,0.5,0.45192,0.00016,27.81735]
[1777889330378,35.54,78664.53,0.5,0.45295,0.00016,27.82824]
[1777889332389,35.55,78673.23,0.5,0.45434,0.00016,27.84271]
[1777889332829,35.55,78673.23,0.5,0.45434,0.00016,27.84271]
[1777889333391,35.55,78657.29,0.5,0.45182,0.00016,27.81615]
[1777889333501,35.55,78657.29,0.5,0.45182,0.00016,27.81615]
[1777889334399,35.55,78643.18,0.5,0.44958,0.00016,27.79169]
[1777889335404,35.55,78639.08,0.5,0.44893,0.00016,27.78439]
[1777889337424,35.56,78650.61,0.5,0.45077,0.00016,27.80481]
[1777889339472,35.57,78651.26,0.5,0.45089,0.00016,27.80605]
[1777889340443,35.57,78674.23,0.5,0.45453,0.00016,27.84458]
[1777889340563,35.57,78674.23,0.5,0.45453,0.00016,27.84458]
[1777889340723,35.57,78674.23,0.5,0.45453,0.00016,27.84458]
[1777889341384,35.59,78675.16,0.5,0.45471,0.00016,27.84634]
[1777889341726,35.59,78675.16,0.5,0.45471,0.00016,27.84634]
[1777889342271,35.59,78675.16,0.5,0.45471,0.00016,27.84634]
[1777889342386,35.59,78672.57,0.5,0.4543,0.00016,27.84214]
[1777889342803,35.59,78672.57,0.5,0.4543,0.00016,27.84214]
[1777889342968,35.59,78672.57,0.5,0.4543,0.00016,27.84214]
[1777889343047,35.59,78672.57,0.5,0.4543,0.00016,27.84214]
[1777889343321,35.59,78672.57,0.5,0.4543,0.00016,27.84214]
[1777889343373,35.59,78672.57,0.5,0.4543,0.00016,27.84214]
[1777889343352,35.59,78645.01,0.5,0.44993,0.00016,27.79548]
[1777889343653,35.59,78645.01,0.5,0.44993,0.00016,27.79548]
[1777889343775,35.59,78645.01,0.5,0.44993,0.00016,27.79548]
[1777889343790,35.59,78652.47,0.5,0.45111,0.00016,27.80843]
[1777889345378,35.6,78658.56,0.5,0.45209,0.00016,27.81895]
[1777889345911,35.6,78658.56,0.5,0.45209,0.00016,27.81895]
[1777889346680,35.6,78663.9,0.5,0.45295,0.00016,27.82798]
[1777889346715,35.6,78663.9,0.5,0.45295,0.00016,27.82798]
[1777889346817,35.6,78663.9,0.5,0.45295,0.00016,27.82798]
[1777889346995,35.6,78663.9,0.5,0.45295,0.00016,27.82798]
[1777889347274,35.6,78663.9,0.5,0.45295,0.00016,27.82798]
[1777889347375,35.62,78681.41,0.5,0.45575,0.00016,27.85674]
[1777889347583,35.62,78681.41,0.5,0.45575,0.00016,27.85674]
[1777889348156,35.62,78694.73,0.5,0.45786,0.00016,27.87756]
[1777889349143,35.62,78694.73,0.5,0.45786,0.00016,27.87756]
[1777889349441,35.62,78694.73,0.5,0.45786,0.00016,27.87756]
[1777889349393,35.62,78697.63,0.5,0.45832,0.00016,27.88199]
[1777889349550,35.62,78697.63,0.5,0.45832,0.00016,27.88199]
[1777889349701,35.62,78697.63,0.5,0.45832,0.00016,27.88199]
[1777889349756,35.62,78697.63,0.5,0.45832,0.00016,27.88199]
[1777889349819,35.62,78697.63,0.5,0.45832,0.00016,27.88199]
[1777889349890,35.62,78697.63,0.5,0.45832,0.00016,27.88199]
[1777889349943,35.62,78697.63,0.5,0.45832,0.00016,27.88199]
[1777889349952,35.62,78697.63,0.5,0.45832,0.00016,27.88199]
[1777889350349,35.62,78713.31,0.5,0.46081,0.00016,27.9053]
[1777889351159,35.62,78713.31,0.5,0.46081,0.00016,27.9053]
[1777889351289,35.62,78713.31,0.5,0.46081,0.00016,27.9053]
[1777889351364,35.62,78729.44,0.5,0.46336,0.00016,27.92814]
[1777889351670,35.62,78729.44,0.5,0.46336,0.00016,27.92814]
[1777889351856,35.62,78729.44,0.5,0.46336,0.00016,27.92814]
[1777889351963,35.62,78729.44,0.5,0.46336,0.00016,27.92814]
[1777889352254,35.62,78737.82,0.5,0.46469,0.00016,27.93955]
[1777889352662,35.62,78737.82,0.5,0.46469,0.00016,27.93955]
[1777889352673,35.62,78737.82,0.5,0.46469,0.00016,27.93955]
[1777889352704,35.62,78737.82,0.5,0.46469,0.00016,27.93955]
[1777889352745,35.62,78727.23,0.5,0.46301,0.00016,27.92507]
[1777889353661,35.62,78727.23,0.5,0.46301,0.00016,27.92507]
[1777889353846,35.62,78727.09,0.5,0.46299,0.00016,27.92487]
[1777889354900,35.62,78727.09,0.5,0.46299,0.00016,27.92487]
[1777889354916,35.62,78727.09,0.5,0.46299,0.00016,27.92487]
[1777889355438,35.62,78722.86,0.5,0.46232,0.00016,27.91895]
[1777889357334,35.62,78720.76,0.5,0.46199,0.00016,27.91598]
[1777889357353,35.62,78720.76,0.5,0.46199,0.00016,27.91598]
[1777889357371,35.62,78724.14,0.5,0.46252,0.00016,27.92075]
[1777889358959,35.62,78728.55,0.5,0.46322,0.00016,27.9269]
[1777889359408,35.62,78713.46,0.5,0.46083,0.00016,27.90551]
[1777889360459,35.62,78709.1,0.5,0.46014,0.00016,27.89914]
[1777889360754,35.62,78709.1,0.5,0.46014,0.00016,27.89914]
[1777889361102,35.62,78709.1,0.5,0.46014,0.00016,27.89914]
[1777889361430,35.62,78695.52,0.5,0.45798,0.00016,27.87877]
[1777889361543,35.62,78695.52,0.5,0.45798,0.00016,27.87877]
[1777889361905,35.62,78695.52,0.5,0.45798,0.00016,27.87877]
[1777889362066,35.62,78695.52,0.5,0.45798,0.00016,27.87877]
[1777889362357,35.62,78695.52,0.5,0.45798,0.00016,27.87877]
[1777889362361,35.62,78695.52,0.5,0.45798,0.00016,27.87877]
[1777889362393,35.62,78701.47,0.5,0.45893,0.00016,27.8878]
[1777889363023,35.62,78701.47,0.5,0.45893,0.00016,27.8878]
[1777889363033,35.62,78701.47,0.5,0.45893,0.00016,27.8878]
[1777889363077,35.62,78723.36,0.5,0.4624,0.00016,27.91966]
[1777889364052,35.62,78723.36,0.5,0.4624,0.00016,27.91966]
[1777889364129,35.62,78723.36,0.5,0.4624,0.00016,27.91966]
[1777889364397,35.62,78723.36,0.5,0.4624,0.00016,27.91966]
[1777889364462,35.62,78723.36,0.5,0.4624,0.00016,27.91966]
[1777889364449,35.62,78728.38,0.5,0.4632,0.00016,27.92667]
[1777889364525,35.62,78728.38,0.5,0.4632,0.00016,27.92667]
[1777889364891,35.62,78728.38,0.5,0.4632,0.00016,27.92667]
[1777889364978,35.62,78728.38,0.5,0.4632,0.00016,27.92667]
[1777889365074,35.62,78728.38,0.5,0.4632,0.00016,27.92667]
[1777889365108,35.62,78728.38,0.5,0.4632,0.00016,27.92667]
[1777889365313,35.62,78736.83,0.5,0.46454,0.00016,27.93821]
[1777889365562,35.62,78736.83,0.5,0.46454,0.00016,27.93821]
[1777889366393,35.62,78736.83,0.5,0.46454,0.00016,27.93821]
[1777889366406,35.62,78736.83,0.5,0.46454,0.00016,27.93821]
[1777889366423,35.62,78736.83,0.5,0.46454,0.00016,27.93821]
[1777889366409,35.62,78748.13,0.5,0.46633,0.00016,27.95317]
[1777889366494,35.62,78748.13,0.5,0.46633,0.00016,27.95317]
[1777889366800,35.62,78748.13,0.5,0.46633,0.00016,27.95317]
[1777889366928,35.62,78748.13,0.5,0.46633,0.00016,27.95317]
[1777889366981,35.62,78748.13,0.5,0.46633,0.00016,27.95317]
[1777889367394,35.62,78757.91,0.5,0.46788,0.00016,27.96566]
[1777889367873,35.62,78776.78,0.5,0.47088,0.00016,27.98855]
[1777889368793,35.62,78776.78,0.5,0.47088,0.00016,27.98855]
[1777889368797,35.62,78776.78,0.5,0.47088,0.00016,27.98855]
[1777889368822,35.62,78776.78,0.5,0.47088,0.00016,27.98855]
[1777889368843,35.62,78776.78,0.5,0.47088,0.00016,27.98855]
[1777889368913,35.62,78776.78,0.5,0.47088,0.00016,27.98855]
[1777889369440,35.62,78777.36,0.5,0.47097,0.00016,27.98924]
[1777889370681,35.62,78777.36,0.5,0.47097,0.00016,27.98924]
[1777889370949,35.62,78777.36,0.5,0.47097,0.00016,27.98924]
[1777889371213,35.62,78777.36,0.5,0.47097,0.00016,27.98924]
[1777889371249,35.62,78777.36,0.5,0.47097,0.00016,27.98924]
[1777889371361,35.62,78777.36,0.5,0.47097,0.00016,27.98924]
[1777889371451,35.62,78777.14,0.5,0.47093,0.00016,27.98562]
[1777889372022,35.62,78777.14,0.5,0.47093,0.00016,27.98562]
[1777889372069,35.62,78790.46,0.5,0.47305,0.00016,28.00081]
[1777889373484,35.62,78791.05,0.5,0.47315,0.00016,28.00147]
[1777889378489,35.62,78791.15,0.5,0.47316,0.00016,28.00159]
[1777889378502,35.62,78793.28,0.5,0.4735,0.00016,28.00394]
[1777889378602,35.62,78793.28,0.5,0.4735,0.00016,28.00394]
[1777889379431,35.62,78795.89,0.5,0.47392,0.00016,28.00679]
[1777889379734,35.62,78795.89,0.5,0.47392,0.00016,28.00679]
[1777889379787,35.62,78795.52,0.5,0.47386,0.00016,28.00638]
[1777889381426,35.62,78795.52,0.5,0.47386,0.00016,28.00638]
[1777889382052,35.62,78799.5,0.5,0.47449,0.00016,28.01068]
[1777889383601,35.62,78799.5,0.5,0.47449,0.00016,28.01068]
[1777889384403,35.62,78800.13,0.5,0.47459,0.00016,28.01136]
[1777889385157,35.62,78800.13,0.5,0.47459,0.00016,28.01136]
[1777889385498,35.62,78800.13,0.5,0.47459,0.00016,28.01136]
[1777889385260,35.62,78799.58,0.5,0.4745,0.00016,28.01077]
[1777889385692,35.62,78799.58,0.5,0.4745,0.00016,28.01077]
[1777889385732,35.62,78799.58,0.5,0.4745,0.00016,28.01077]
[1777889386478,35.62,78799.58,0.5,0.4745,0.00016,28.01077]
[1777889386361,35.62,78819.43,0.5,0.47766,0.00016,28.03114]
[1777889387221,35.62,78819.43,0.5,0.47766,0.00016,28.03114]
[1777889387261,35.62,78819.43,0.5,0.47766,0.00016,28.03114]
[1777889387447,35.62,78819.43,0.5,0.47766,0.00016,28.03114]
[1777889387503,35.62,78829.3,0.5,0.47922,0.00016,28.04061]
[1777889387575,35.62,78829.3,0.5,0.47922,0.00016,28.04061]
[1777889388127,35.62,78829.3,0.5,0.47922,0.00016,28.04061]
[1777889388404,35.62,78829.3,0.5,0.47922,0.00016,28.04061]
[1777889388423,35.62,78829.3,0.5,0.47922,0.00016,28.04061]
[1777889388442,35.62,78834.5,0.5,0.48005,0.00016,28.04544]
[1777889388651,35.62,78834.5,0.5,0.48005,0.00016,28.04544]
[1777889388861,35.62,78834.5,0.5,0.48005,0.00016,28.04544]
[1777889388962,35.62,78834.5,0.5,0.48005,0.00016,28.04544]
[1777889389246,35.62,78834.5,0.5,0.48005,0.00016,28.04544]
[1777889389293,35.62,78834.5,0.5,0.48005,0.00016,28.04544]
[1777889389404,35.62,78834.5,0.5,0.48005,0.00016,28.04544]
[1777889389501,35.62,78841.02,0.5,0.48109,0.00016,28.05131]
[1777889389823,35.62,78852.37,0.5,0.48289,0.00016,28.06108]
[1777889391544,35.62,78852.46,0.5,0.4829,0.00016,28.06116]
[1777889391546,35.62,78852.46,0.5,0.4829,0.00016,28.06116]
[1777889391711,35.62,78852.46,0.5,0.4829,0.00016,28.06116]
[1777889392409,35.62,78834.72,0.5,0.48008,0.00016,28.04563]
[1777889392816,35.62,78834.72,0.5,0.48008,0.00016,28.04563]
[1777889395067,35.62,78830.9,0.5,0.47947,0.00016,28.0421]
[1777889395405,35.62,78824.76,0.5,0.4785,0.00016,28.03629]
[1777889395615,35.62,78824.76,0.5,0.4785,0.00016,28.03629]
[1777889396413,35.62,78826.47,0.5,0.47877,0.00016,28.03792]
[1777889399568,35.62,78831.68,0.5,0.47959,0.00016,28.04281]
[1777889399586,35.62,78831.68,0.5,0.47959,0.00016,28.04281]
[1777889400452,35.61,78825.45,0.5,0.4786,0.00016,28.03694]
[1777889400687,35.61,78825.45,0.5,0.4786,0.00016,28.03694]
[1777889401358,35.61,78825.45,0.5,0.4786,0.00016,28.03694]
[1777889401410,35.61,78825.45,0.5,0.4786,0.00016,28.03694]
[1777889401435,35.61,78821.98,0.5,0.47805,0.00016,28.03359]
[1777889401636,35.61,78821.98,0.5,0.47805,0.00016,28.03359]
[1777889402431,35.61,78821.98,0.5,0.47805,0.00016,28.03359]
[1777889402479,35.61,78797.29,0.5,0.47413,0.00016,28.00825]
[1777889402990,35.61,78797.29,0.5,0.47413,0.00016,28.00825]
[1777889403097,35.61,78797.29,0.5,0.47413,0.00016,28.00825]
[1777889403276,35.61,78797.29,0.5,0.47413,0.00016,28.00825]
[1777889403414,35.61,78776.1,0.5,0.47076,0.00016,27.98436]
[1777889404280,35.61,78776.1,0.5,0.47076,0.00016,27.98436]
[1777889404357,35.62,78768.77,0.5,0.4696,0.00016,27.97563]
[1777889406448,35.62,78757.35,0.5,0.46778,0.00016,27.96156]
[1777889408491,35.61,78755.1,0.5,0.46743,0.00016,27.95871]
[1777889411521,35.61,78765.7,0.5,0.46911,0.00016,27.97188]
[1777889413515,35.61,78758.18,0.5,0.46791,0.00016,27.96257]
[1777889413741,35.61,78758.18,0.5,0.46791,0.00016,27.96257]
[1777889414478,35.61,78759.88,0.5,0.46818,0.00016,27.96469]
[1777889416248,35.61,78762.2,0.5,0.46855,0.00016,27.96756]
[1777889416538,35.61,78764.87,0.5,0.46897,0.00016,27.97085]
[1777889417584,35.61,78766.92,0.5,0.4693,0.00016,27.97336]
[1777889418533,35.61,78769.16,0.5,0.46966,0.00016,27.97608]
[1777889420736,35.61,78768.89,0.5,0.46962,0.00016,27.97577]
[1777889421508,35.61,78745.93,0.5,0.46597,0.00016,27.9469]
[1777889422529,35.61,78741.21,0.5,0.46522,0.00016,27.94068]
[1777889424015,35.62,78735.63,0.5,0.46434,0.00016,27.9332]
[1777889424251,35.62,78735.63,0.5,0.46434,0.00016,27.9332]
[1777889424523,35.62,78724.58,0.5,0.46258,0.00016,27.91798]
[1777889425216,35.62,78703.05,0.5,0.45917,0.00016,27.88678]
[1777889426471,35.62,78700.95,0.5,0.45884,0.00016,27.88362]
[1777889427399,35.62,78700.95,0.5,0.45884,0.00016,27.88362]
[1777889427477,35.62,78694.1,0.5,0.45775,0.00016,27.87321]
[1777889431534,35.62,78698.02,0.5,0.45838,0.00016,27.87922]
[1777889431566,35.62,78701.77,0.5,0.45896,0.00016,27.88152]
[1777889432190,35.62,78707.52,0.5,0.45988,0.00016,27.89008]
[1777889433567,35.62,78707.52,0.5,0.45988,0.00016,27.89008]
[1777889433668,35.62,78710.02,0.5,0.46027,0.00016,27.89377]
[1777889434039,35.62,78710.02,0.5,0.46027,0.00016,27.89377]
[1777889434104,35.62,78710.02,0.5,0.46027,0.00016,27.89377]
[1777889434291,35.62,78710.02,0.5,0.46027,0.00016,27.89377]
[1777889434342,35.62,78724.55,0.5,0.46258,0.00016,27.9146]
[1777889435626,35.62,78724.55,0.5,0.46258,0.00016,27.91461]
[1777889435691,35.62,78724.55,0.5,0.46258,0.00016,27.91461]
[1777889436134,35.62,78724.55,0.5,0.46258,0.00016,27.91461]
[1777889436222,35.62,78724.55,0.5,0.46258,0.00016,27.91461]
[1777889436362,35.62,78736.5,0.5,0.46447,0.00016,27.93105]
[1777889438179,35.62,78732.36,0.5,0.46382,0.00016,27.92542]
[1777889439998,35.62,78734.07,0.5,0.46409,0.00016,27.92776]
[1777889440056,35.62,78734.07,0.5,0.46409,0.00016,27.92776]
[1777889440572,35.62,78734.07,0.5,0.46409,0.00016,27.92776]
[1777889440572,35.62,78734.07,0.5,0.46409,0.00016,27.92776]
[1777889440313,35.62,78746.02,0.5,0.46599,0.00016,27.94369]
[1777889440651,35.62,78746.02,0.5,0.46599,0.00016,27.94369]
[1777889440976,35.62,78746.02,0.5,0.46599,0.00016,27.94369]
[1777889441082,35.62,78746.02,0.5,0.46599,0.00016,27.94369]
[1777889441120,35.62,78746.02,0.5,0.46599,0.00016,27.94369]
[1777889441178,35.62,78746.02,0.5,0.46599,0.00016,27.94369]
[1777889441222,35.62,78746.02,0.5,0.46599,0.00016,27.94369]
[1777889441306,35.62,78765.61,0.5,0.4691,0.00016,27.96846]
[1777889442474,35.62,78765.61,0.5,0.4691,0.00016,27.96846]
[1777889442592,35.62,78765.61,0.5,0.4691,0.00016,27.96846]
[1777889442684,35.62,78765.61,0.5,0.4691,0.00016,27.96846]
[1777889442725,35.62,78765.61,0.5,0.4691,0.00016,27.96846]
[1777889443094,35.62,78765.61,0.5,0.4691,0.00016,27.96846]
[1777889443240,35.62,78765.61,0.5,0.4691,0.00016,27.96846]
[1777889443484,35.62,78765.61,0.5,0.4691,0.00016,27.96846]
[1777889443627,35.62,78798.13,0.5,0.47426,0.00016,28.00583]
[1777889444314,35.62,78798.13,0.5,0.47426,0.00016,28.00583]
[1777889444495,35.62,78791.91,0.5,0.47328,0.00016,27.99905]
[1777889446563,35.62,78782.12,0.5,0.47172,0.00016,27.98803]
[1777889449542,35.62,78790.26,0.5,0.47302,0.00016,27.99723]
[1777889450461,35.62,78790.26,0.5,0.47302,0.00016,27.99723]
[1777889450522,35.62,78773.97,0.5,0.47043,0.00016,27.97854]
[1777889451446,35.62,78773.97,0.5,0.47043,0.00016,27.97854]
[1777889451512,35.62,78755.43,0.5,0.46749,0.00016,27.95583]
[1777889451895,35.62,78755.43,0.5,0.46749,0.00016,27.95583]
[1777889452022,35.62,78755.43,0.5,0.46749,0.00016,27.95583]
[1777889452350,35.62,78755.43,0.5,0.46749,0.00016,27.95583]
[1777889452450,35.62,78755.43,0.5,0.46749,0.00016,27.95583]
[1777889452521,35.62,78755.43,0.5,0.46749,0.00016,27.95583]
[1777889452505,35.63,78723.18,0.5,0.46237,0.00016,27.91273]
[1777889452715,35.63,78723.18,0.5,0.46237,0.00016,27.91273]
[1777889453167,35.63,78723.18,0.5,0.46237,0.00016,27.91273]
[1777889453292,35.63,78723.18,0.5,0.46237,0.00016,27.91273]
[1777889454298,35.63,78716.91,0.5,0.46137,0.00016,27.90382]
[1777889455306,35.63,78730.38,0.5,0.46351,0.00016,27.92276]
[1777889455869,35.63,78730.38,0.5,0.46351,0.00016,27.92276]
[1777889455891,35.63,78730.38,0.5,0.46351,0.00016,27.92276]
[1777889456313,35.63,78719.12,0.5,0.46173,0.00016,27.90698]
[1777889457319,35.63,78709.43,0.5,0.46019,0.00016,27.89297]
[1777889460423,35.63,78710.48,0.5,0.46036,0.00016,27.89452]
[1777889460520,35.63,78710.48,0.5,0.46036,0.00016,27.89452]
[1777889460604,35.63,78711.77,0.5,0.46056,0.00016,27.89641]
[1777889461011,35.63,78711.77,0.5,0.46056,0.00016,27.89641]
[1777889461210,35.63,78711.77,0.5,0.46056,0.00016,27.89641]
[1777889461350,35.63,78710.9,0.5,0.46042,0.00016,27.89514]
[1777889461741,35.63,78710.9,0.5,0.46042,0.00016,27.89514]
[1777889461840,35.63,78710.9,0.5,0.46042,0.00016,27.89514]
[1777889461944,35.63,78710.9,0.5,0.46042,0.00016,27.89514]
[1777889462041,35.63,78710.9,0.5,0.46042,0.00016,27.89514]
[1777889462153,35.63,78710.9,0.5,0.46042,0.00016,27.89514]
[1777889462531,35.63,78710.9,0.5,0.46042,0.00016,27.89514]
[1777889462571,35.63,78657.15,0.5,0.45191,0.00016,27.81024]
[1777889462767,35.63,78657.15,0.5,0.45191,0.00016,27.81024]
[1777889463054,35.63,78657.15,0.5,0.45191,0.00016,27.81024]
[1777889463214,35.63,78657.15,0.5,0.45191,0.00016,27.81024]
[1777889463366,35.63,78657.15,0.5,0.45191,0.00016,27.81024]
[1777889463612,35.63,78657.15,0.5,0.45191,0.00016,27.81024]
[1777889463810,35.63,78649.72,0.5,0.45073,0.00016,27.79752]
[1777889463967,35.63,78649.72,0.5,0.45073,0.00016,27.79752]
[1777889463993,35.63,78649.72,0.5,0.45073,0.00016,27.79752]
[1777889464325,35.63,78649.72,0.5,0.45073,0.00016,27.79752]
[1777889464371,35.63,78649.72,0.5,0.45073,0.00016,27.79752]
[1777889464454,35.63,78649.72,0.5,0.45073,0.00016,27.79752]
[1777889464556,35.62,78629.99,0.5,0.44759,0.00016,27.76239]
[1777889464698,35.62,78629.99,0.5,0.44759,0.00016,27.76239]
[1777889464764,35.62,78629.99,0.5,0.44759,0.00016,27.76239]
[1777889465066,35.62,78629.99,0.5,0.44759,0.00016,27.76239]
[1777889465151,35.62,78629.99,0.5,0.44759,0.00016,27.76239]
[1777889465404,35.62,78629.99,0.5,0.44759,0.00016,27.76239]
[1777889465588,35.62,78611.11,0.5,0.44461,0.00016,27.72733]
[1777889465913,35.62,78611.11,0.5,0.44461,0.00016,27.72733]
[1777889466335,35.62,78611.11,0.5,0.44461,0.00016,27.72733]
[1777889466435,35.62,78607.42,0.5,0.44403,0.00016,27.72032]
[1777889466756,35.62,78607.42,0.5,0.44403,0.00016,27.72032]
[1777889466871,35.62,78607.42,0.5,0.44403,0.00016,27.72032]
[1777889467317,35.62,78607.42,0.5,0.44403,0.00016,27.72032]
[1777889467436,35.62,78607.42,0.5,0.44403,0.00016,27.72032]
[1777889467657,35.62,78623.55,0.5,0.44659,0.00016,27.75071]
[1777889467749,35.62,78623.55,0.5,0.44659,0.00016,27.75071]
[1777889467781,35.62,78623.55,0.5,0.44659,0.00016,27.75071]
[1777889467884,35.62,78623.55,0.5,0.44659,0.00016,27.75071]
[1777889467988,35.62,78623.55,0.5,0.44659,0.00016,27.75071]
[1777889468016,35.62,78623.55,0.5,0.44659,0.00016,27.75071]
[1777889468081,35.62,78623.55,0.5,0.44659,0.00016,27.75071]
[1777889468423,35.62,78623.59,0.5,0.44659,0.00016,27.75078]
[1777889468910,35.62,78623.59,0.5,0.44659,0.00016,27.75078]
[1777889469309,35.62,78623.59,0.5,0.44659,0.00016,27.75078]
[1777889469402,35.62,78623.59,0.5,0.44659,0.00016,27.75078]
[1777889469439,35.62,78623.59,0.5,0.44659,0.00016,27.75078]
[1777889469585,35.62,78623.59,0.5,0.44659,0.00016,27.75078]
[1777889469600,35.63,78623.89,0.5,0.44666,0.00016,27.75151]
[1777889470445,35.63,78623.89,0.5,0.44666,0.00016,27.75151]
[1777889470505,35.63,78623.89,0.5,0.44666,0.00016,27.75151]
[1777889470544,35.63,78623.89,0.5,0.44666,0.00016,27.75151]
[1777889470662,35.63,78638.1,0.5,0.4489,0.00016,27.77723]
[1777889470733,35.63,78638.1,0.5,0.4489,0.00016,27.77723]
[1777889470817,35.63,78638.1,0.5,0.4489,0.00016,27.77723]
[1777889470868,35.63,78638.1,0.5,0.4489,0.00016,27.77723]
[1777889470927,35.63,78638.1,0.5,0.4489,0.00016,27.77723]
[1777889470951,35.63,78638.1,0.5,0.4489,0.00016,27.77723]
[1777889471162,35.63,78638.1,0.5,0.4489,0.00016,27.77723]
[1777889471219,35.63,78638.1,0.5,0.4489,0.00016,27.77723]
[1777889471230,35.63,78638.1,0.5,0.4489,0.00016,27.77723]
[1777889471259,35.63,78638.1,0.5,0.4489,0.00016,27.77723]
[1777889471440,35.65,78638.74,0.5,0.44903,0.00016,27.7786]
[1777889472133,35.65,78638.74,0.5,0.44903,0.00016,27.7786]
[1777889472174,35.65,78638.74,0.5,0.44903,0.00016,27.7786]
[1777889472298,35.65,78638.74,0.5,0.44903,0.00016,27.7786]
[1777889472325,35.65,78638.74,0.5,0.44903,0.00016,27.7786]
[1777889472585,35.65,78638.74,0.5,0.44903,0.00016,27.7786]
[1777889472602,35.66,78637.29,0.5,0.44882,0.00016,27.77614]
[1777889473305,35.66,78637.29,0.5,0.44882,0.00016,27.77614]
[1777889473342,35.66,78637.29,0.5,0.44882,0.00016,27.77614]
[1777889473422,35.66,78637.29,0.5,0.44882,0.00016,27.77614]
[1777889473460,35.66,78637.29,0.5,0.44882,0.00016,27.77614]
[1777889473505,35.66,78637.29,0.5,0.44882,0.00016,27.77614]
[1777889473687,35.66,78653.84,0.5,0.45144,0.00016,27.80507]
[1777889473691,35.66,78653.84,0.5,0.45144,0.00016,27.80507]
[1777889473754,35.66,78653.84,0.5,0.45144,0.00016,27.80507]
[1777889473837,35.66,78653.84,0.5,0.45144,0.00016,27.80507]
[1777889474629,35.67,78663.15,0.5,0.45293,0.00016,27.82093]
[1777889475279,35.67,78663.15,0.5,0.45293,0.00016,27.82093]
[1777889476216,35.67,78663.74,0.5,0.45302,0.00016,27.82191]
[1777889476264,35.67,78663.74,0.5,0.45302,0.00016,27.82191]
[1777889476424,35.67,78663.74,0.5,0.45302,0.00016,27.82191]
[1777889476528,35.69,78663.39,0.5,0.453,0.00016,27.8216]
[1777889478469,35.69,78663.39,0.5,0.453,0.00016,27.82162]
[1777889478517,35.69,78663.39,0.5,0.453,0.00016,27.82162]
[1777889478541,35.69,78673.87,0.5,0.45466,0.00016,27.83884]
[1777889479199,35.69,78673.87,0.5,0.45466,0.00016,27.83884]
[1777889479276,35.69,78673.87,0.5,0.45466,0.00016,27.83884]
[1777889479356,35.69,78673.87,0.5,0.45466,0.00016,27.83884]
[1777889479389,35.69,78673.87,0.5,0.45466,0.00016,27.83884]
[1777889479510,35.69,78673.87,0.5,0.45466,0.00016,27.83884]
[1777889479545,35.69,78673.87,0.5,0.45466,0.00016,27.83884]
[1777889479543,35.69,78683.49,0.5,0.45618,0.00016,27.85423]
[1777889480296,35.69,78683.49,0.5,0.45618,0.00016,27.85423]
[1777889480324,35.69,78683.49,0.5,0.45618,0.00016,27.85423]
[1777889480506,35.69,78684.02,0.5,0.45627,0.00016,27.85506]
[1777889481511,35.7,78697.73,0.5,0.45844,0.00016,27.87626]
[1777889482404,35.7,78697.73,0.5,0.45844,0.00016,27.87626]
[1777889482443,35.7,78697.73,0.5,0.45844,0.00016,27.87626]
[1777889482608,35.7,78700.53,0.5,0.45888,0.00016,27.88049]
[1777889482959,35.7,78700.53,0.5,0.45888,0.00016,27.88049]
[1777889483025,35.7,78700.53,0.5,0.45888,0.00016,27.88049]
[1777889483083,35.7,78700.53,0.5,0.45888,0.00016,27.88049]
[1777889483183,35.7,78700.53,0.5,0.45888,0.00016,27.88049]
[1777889483281,35.7,78700.53,0.5,0.45888,0.00016,27.88049]
[1777889483294,35.7,78700.53,0.5,0.45888,0.00016,27.88049]
[1777889483340,35.7,78700.53,0.5,0.45888,0.00016,27.88049]
[1777889483444,35.7,78700.53,0.5,0.45888,0.00016,27.88049]
[1777889483590,35.7,78727.17,0.5,0.4631,0.00016,27.91896]
[1777889484284,35.7,78727.17,0.5,0.4631,0.00016,27.91896]
[1777889484561,35.7,78727.17,0.5,0.4631,0.00016,27.91896]
[1777889484599,35.7,78754.86,0.5,0.46749,0.00016,27.95564]
[1777889484854,35.7,78754.86,0.5,0.46749,0.00016,27.95564]
[1777889485105,35.7,78754.86,0.5,0.46749,0.00016,27.95564]
[1777889485333,35.7,78754.86,0.5,0.46749,0.00016,27.95564]
[1777889485529,35.7,78754.86,0.5,0.46749,0.00016,27.95564]
[1777889485619,35.7,78764.07,0.5,0.46895,0.00016,27.96711]
[1777889486261,35.7,78764.07,0.5,0.46895,0.00016,27.96711]
[1777889486459,35.7,78764.07,0.5,0.46895,0.00016,27.96711]
[1777889486625,35.7,78764.07,0.5,0.46895,0.00016,27.96711]
[1777889486642,35.7,78757.09,0.5,0.46785,0.00016,27.95848]
[1777889486701,35.7,78757.09,0.5,0.46785,0.00016,27.95848]
[1777889486791,35.7,78757.09,0.5,0.46785,0.00016,27.95848]
[1777889487218,35.7,78757.09,0.5,0.46785,0.00016,27.95848]
[1777889487280,35.7,78757.09,0.5,0.46785,0.00016,27.95848]
[1777889487663,35.7,78757.09,0.5,0.46785,0.00016,27.95848]
[1777889487568,35.7,78752.59,0.5,0.46713,0.00016,27.95279]
[1777889487712,35.7,78752.59,0.5,0.46713,0.00016,27.95279]
[1777889488599,35.7,78745.15,0.5,0.46596,0.00016,27.94321]
[1777889490309,35.7,78745.15,0.5,0.46596,0.00016,27.94321]
[1777889490515,35.7,78745.15,0.5,0.46596,0.00016,27.94321]
[1777889490550,35.7,78745.15,0.5,0.46596,0.00016,27.94321]
[1777889490617,35.7,78739.69,0.5,0.46509,0.00016,27.93602]
[1777889491643,35.7,78733.81,0.5,0.46416,0.00016,27.92476]
[1777889492839,35.7,78733.81,0.5,0.46416,0.00016,27.92476]
[1777889493640,35.7,78734.99,0.5,0.46434,0.00016,27.92636]
[1777889493962,35.7,78734.99,0.5,0.46434,0.00016,27.92636]
[1777889494609,35.71,78735.29,0.5,0.46439,0.00016,27.92678]
[1777889495619,35.71,78727.05,0.5,0.46309,0.00016,27.91552]
[1777889498636,35.71,78738.89,0.5,0.46497,0.00016,27.93163]
[1777889499337,35.71,78738.89,0.5,0.46497,0.00016,27.93163]
[1777889499646,35.71,78738.9,0.5,0.46497,0.00016,27.93165]
[1777889500477,35.71,78738.9,0.5,0.46497,0.00016,27.93165]
[1777889501656,35.71,78733.04,0.5,0.46404,0.00016,27.92376]
[1777889501673,35.71,78725.67,0.5,0.46288,0.00016,27.91363]
[1777889502674,35.71,78707.62,0.5,0.46002,0.00016,27.8878]
[1777889503694,35.71,78713.24,0.5,0.46091,0.00016,27.896]
[1777889504678,35.71,78713.24,0.5,0.46091,0.00016,27.896]
[1777889504695,35.71,78713.24,0.5,0.46091,0.00016,27.896]
[1777889504694,35.71,78711.01,0.5,0.46056,0.00016,27.89277]
[1777889505698,35.71,78711.71,0.5,0.46067,0.00016,27.89379]
[1777889506706,35.71,78699.32,0.5,0.45871,0.00016,27.87546]
[1777889507710,35.71,78698.25,0.5,0.45854,0.00016,27.87385]
[1777889509724,35.71,78705.77,0.5,0.45973,0.00016,27.8851]
[1777889511839,35.71,78708.9,0.5,0.46023,0.00016,27.88971]
[1777889512651,35.71,78710.09,0.5,0.46041,0.00016,27.89145]
[1777889512985,35.71,78710.09,0.5,0.46041,0.00016,27.89145]
[1777889513560,35.71,78709.67,0.5,0.46035,0.00016,27.89084]
[1777889513844,35.71,78709.67,0.5,0.46035,0.00016,27.89084]
[1777889514147,35.71,78703.55,0.5,0.45938,0.00016,27.88182]
[1777889516250,35.71,78696.71,0.5,0.4583,0.00016,27.87155]
[1777889516809,35.71,78696.71,0.5,0.4583,0.00016,27.87155]
[1777889519112,35.71,78701.82,0.5,0.45911,0.00016,27.87925]
[1777889519572,35.71,78701.82,0.5,0.45911,0.00016,27.87925]
[1777889520709,35.72,78710.48,0.5,0.46048,0.00016,27.89205]
[1777889521577,35.72,78710.48,0.5,0.46048,0.00016,27.89205]
[1777889521611,35.72,78710.48,0.5,0.46048,0.00016,27.89205]
[1777889521727,35.72,78710.48,0.5,0.46048,0.00016,27.89205]
[1777889521741,35.72,78707.64,0.5,0.46003,0.00016,27.8879]
[1777889521898,35.72,78707.64,0.5,0.46003,0.00016,27.8879]
[1777889521995,35.72,78707.64,0.5,0.46003,0.00016,27.8879]
[1777889522079,35.72,78707.64,0.5,0.46003,0.00016,27.8879]
[1777889522130,35.72,78707.64,0.5,0.46003,0.00016,27.8879]
[1777889522347,35.72,78707.64,0.5,0.46003,0.00016,27.8879]
[1777889522478,35.72,78696.62,0.5,0.45829,0.00016,27.87143]
[1777889524523,35.72,78696.07,0.5,0.4582,0.00016,27.87062]
[1777889524625,35.72,78694.89,0.5,0.45802,0.00016,27.86884]
[1777889527260,35.72,78693.46,0.5,0.4578,0.00016,27.86667]
[1777889527291,35.72,78693.46,0.5,0.4578,0.00016,27.86667]
[1777889527341,35.72,78693.46,0.5,0.4578,0.00016,27.86667]
[1777889527382,35.72,78693.46,0.5,0.4578,0.00016,27.86667]
[1777889527769,35.72,78691.21,0.5,0.45744,0.00016,27.86324]
[1777889527813,35.72,78691.21,0.5,0.45744,0.00016,27.86324]
[1777889527899,35.72,78691.21,0.5,0.45744,0.00016,27.86324]
[1777889528075,35.72,78709.9,0.5,0.4604,0.00016,27.89128]
[1777889529468,35.73,78720.98,0.5,0.46216,0.00016,27.90724]
[1777889530425,35.73,78720.98,0.5,0.46216,0.00016,27.90724]
[1777889530442,35.73,78720.98,0.5,0.46216,0.00016,27.90724]
[1777889530518,35.73,78729.5,0.5,0.46351,0.00016,27.91911]
[1777889532585,35.73,78739.79,0.5,0.46514,0.00016,27.93302]
[1777889534895,35.73,78745.41,0.5,0.46603,0.00016,27.94042]
[1777889535697,35.74,78754.09,0.5,0.46741,0.00016,27.95158]
[1777889536246,35.74,78754.09,0.5,0.46741,0.00016,27.95158]
[1777889536738,35.74,78763.87,0.5,0.46896,0.00016,27.96375]
[1777889537108,35.74,78763.87,0.5,0.46896,0.00016,27.96375]
[1777889537777,35.74,78768.38,0.5,0.46967,0.00016,27.96922]
[1777889539566,35.74,78778.77,0.5,0.47132,0.00016,27.98149]
[1777889541750,35.74,78767.28,0.5,0.46951,0.00016,27.96794]
[1777889542458,35.74,78767.28,0.5,0.46951,0.00016,27.96794]
[1777889542558,35.74,78767.28,0.5,0.46951,0.00016,27.96794]
[1777889542591,35.75,78758.69,0.5,0.46815,0.00016,27.95742]
[1777889543776,35.75,78745.01,0.5,0.46599,0.00016,27.94]
[1777889543810,35.75,78745.01,0.5,0.46599,0.00016,27.94]
[1777889543861,35.75,78745.01,0.5,0.46599,0.00016,27.94]
[1777889544290,35.75,78745.01,0.5,0.46599,0.00016,27.94]
[1777889544745,35.75,78742.96,0.5,0.46566,0.00016,27.93733]
[1777889548325,35.75,78737.43,0.5,0.46479,0.00016,27.93001]
[1777889548409,35.75,78740.15,0.5,0.46522,0.00016,27.93364]
[1777889549146,35.75,78740.15,0.5,0.46522,0.00016,27.93364]
[1777889549232,35.75,78740.15,0.5,0.46522,0.00016,27.93364]
[1777889549233,35.75,78743.13,0.5,0.46569,0.00016,27.93757]
[1777889550421,35.75,78743.13,0.5,0.46569,0.00016,27.93757]
[1777889550521,35.75,78740.32,0.5,0.46525,0.00016,27.93387]
[1777889551766,35.75,78724.05,0.5,0.46267,0.00016,27.90838]
[1777889552400,35.75,78724.05,0.5,0.46267,0.00016,27.90838]
[1777889552445,35.75,78724.05,0.5,0.46267,0.00016,27.90838]
[1777889552451,35.75,78720.82,0.5,0.46216,0.00016,27.90384]
[1777889555572,35.75,78727.25,0.5,0.46318,0.00016,27.91282]
[1777889556800,35.75,78727.25,0.5,0.46318,0.00016,27.91282]
[1777889556812,35.75,78727.25,0.5,0.46318,0.00016,27.91281]
[1777889557094,35.75,78733.94,0.5,0.46423,0.00016,27.92196]
[1777889560116,35.75,78738.32,0.5,0.46493,0.00016,27.92785]
[1777889562485,35.76,78740.81,0.5,0.46533,0.00016,27.9312]
[1777889562716,35.78,78744.82,0.5,0.46599,0.00016,27.93661]
[1777889564764,35.81,78738.42,0.5,0.46502,0.00016,27.92845]
[1777889565794,35.81,78724.97,0.5,0.4629,0.00016,27.91019]
[1777889566810,35.82,78716.85,0.5,0.46163,0.00016,27.89886]
[1777889567227,35.82,78716.85,0.5,0.46163,0.00016,27.89886]
[1777889567776,35.83,78716.62,0.5,0.46161,0.00016,27.89865]
[1777889568180,35.83,78716.62,0.5,0.46161,0.00016,27.89865]
[1777889568337,35.83,78716.62,0.5,0.46161,0.00016,27.89865]
[1777889568423,35.85,78703.7,0.5,0.4596,0.00016,27.88009]
[1777889569182,35.85,78703.7,0.5,0.4596,0.00016,27.88011]
[1777889570193,35.87,78696.04,0.5,0.45842,0.00016,27.86886]
[1777889571307,35.88,78706.1,0.5,0.46003,0.00016,27.88398]
[1777889572864,35.9,78706.1,0.5,0.46005,0.00016,27.88412]
[1777889573826,35.91,78707.03,0.5,0.46021,0.00016,27.88562]
[1777889574664,35.91,78707.03,0.5,0.46021,0.00016,27.88562]
[1777889574676,35.91,78707.03,0.5,0.46021,0.00016,27.88562]
[1777889574747,35.92,78706.72,0.5,0.46018,0.00016,27.88529]
[1777889576242,35.93,78707.56,0.5,0.46033,0.00016,27.88664]
[1777889576816,35.95,78716.26,0.5,0.46172,0.00016,27.89925]
[1777889577329,35.95,78716.26,0.5,0.46172,0.00016,27.89925]
[1777889577759,35.95,78716.26,0.5,0.46172,0.00016,27.89925]
[1777889577861,35.95,78726.62,0.5,0.46336,0.00016,27.91377]
[1777889577901,35.95,78726.62,0.5,0.46336,0.00016,27.91377]
[1777889577957,35.95,78726.62,0.5,0.46336,0.00016,27.91377]
[1777889578070,35.95,78726.62,0.5,0.46336,0.00016,27.91377]
[1777889578224,35.95,78726.62,0.5,0.46336,0.00016,27.91377]
[1777889578423,35.95,78726.62,0.5,0.46336,0.00016,27.91377]
[1777889578474,35.95,78726.62,0.5,0.46336,0.00016,27.91377]
[1777889578823,35.95,78726.62,0.5,0.46336,0.00016,27.91377]
[1777889578702,35.97,78749.47,0.5,0.46698,0.00016,27.9441]
[1777889579059,35.97,78749.47,0.5,0.46698,0.00016,27.9441]
[1777889579090,35.97,78749.47,0.5,0.46698,0.00016,27.9441]
[1777889579340,35.97,78749.47,0.5,0.46698,0.00016,27.9441]
[1777889579469,35.99,78758.21,0.5,0.46837,0.00016,27.95512]
[1777889580432,35.99,78758.21,0.5,0.46837,0.00016,27.95512]
[1777889580946,35.99,78757.86,0.5,0.46832,0.00016,27.95475]
[1777889581065,35.99,78757.86,0.5,0.46832,0.00016,27.95475]
[1777889581184,35.99,78757.86,0.5,0.46832,0.00016,27.95475]
[1777889581571,35.99,78757.86,0.5,0.46832,0.00016,27.95475]
[1777889581697,35.99,78757.86,0.5,0.46832,0.00016,27.95475]
[1777889581707,35.99,78757.86,0.5,0.46832,0.00016,27.95475]
[1777889581739,36.0,78775.82,0.5,0.47115,0.00016,27.97625]
[1777889581958,36.0,78775.82,0.5,0.47115,0.00016,27.97625]
[1777889581989,36.0,78775.82,0.5,0.47115,0.00016,27.97625]
[1777889582093,36.0,78775.82,0.5,0.47115,0.00016,27.97625]
[1777889582096,36.0,78775.82,0.5,0.47115,0.00016,27.97625]
[1777889582099,36.0,78775.82,0.5,0.47115,0.00016,27.97625]
[1777889582109,36.0,78775.82,0.5,0.47115,0.00016,27.97625]
[1777889582211,36.0,78775.82,0.5,0.47115,0.00016,27.97625]
[1777889582615,36.0,78775.82,0.5,0.47115,0.00016,27.97625]
[1777889582657,36.0,78775.82,0.5,0.47115,0.00016,27.97625]
[1777889582730,36.01,78780.25,0.5,0.47186,0.00016,27.98138]
[1777889584298,36.02,78774.06,0.5,0.4709,0.00016,27.97431]
[1777889585305,36.02,78757.72,0.5,0.46833,0.00016,27.95476]
[1777889586885,36.03,78753.9,0.5,0.46774,0.00016,27.95008]
[1777889587741,36.03,78757.11,0.5,0.46825,0.00016,27.95408]
[1777889590933,36.04,78760.94,0.5,0.46886,0.00016,27.95881]
[1777889591698,36.04,78760.94,0.5,0.46886,0.00016,27.95881]
[1777889591710,36.04,78758.97,0.5,0.46855,0.00016,27.95641]
[1777889592807,36.04,78758.97,0.5,0.46855,0.00016,27.95641]
[1777889592813,36.05,78767.55,0.5,0.46991,0.00016,27.96687]
[1777889594851,36.07,78767.55,0.5,0.46993,0.00016,27.96695]
[1777889594369,36.08,78776.27,0.5,0.47132,0.00016,27.97723]
[1777889595755,36.08,78782.74,0.5,0.47233,0.00016,27.98458]
[1777889598105,36.09,78787.19,0.5,0.47303,0.00016,27.98954]
[1777889598116,36.09,78787.19,0.5,0.47303,0.00016,27.98954]
[1777889598123,36.09,78787.19,0.5,0.47303,0.00016,27.98954]
[1777889598788,36.1,78792.09,0.5,0.47381,0.00016,27.99494]
[1777889600229,36.11,78793.88,0.5,0.4741,0.00016,27.99691]
[1777889600240,36.11,78793.88,0.5,0.4741,0.00016,27.99691]
[1777889600243,36.11,78793.88,0.5,0.4741,0.00016,27.99691]
[1777889600756,36.11,78791.23,0.5,0.4737,0.00016,27.9941]
[1777889601421,36.11,78791.23,0.5,0.4737,0.00016,27.9941]
[1777889601492,36.11,78791.23,0.5,0.4737,0.00016,27.9941]
[1777889601778,36.12,78781.33,0.5,0.47216,0.00016,27.98322]
[1777889602634,36.12,78781.33,0.5,0.47216,0.00016,27.98322]
[1777889602650,36.12,78781.33,0.5,0.47216,0.00016,27.98322]
[1777889602834,36.15,78775.2,0.5,0.47123,0.00016,27.9764]
[1777889604370,36.18,78771.48,0.5,0.47068,0.00016,27.97226]
[1777889604778,36.21,78779.79,0.5,0.47201,0.00016,27.98194]
[1777889605869,36.23,78788.01,0.5,0.47332,0.00016,27.99119]
[1777889607112,36.25,78788.11,0.5,0.47336,0.00016,27.99141]
[1777889607420,36.25,78788.11,0.5,0.47336,0.00016,27.99141]
[1777889607435,36.25,78788.11,0.5,0.47336,0.00016,27.99141]
[1777889607443,36.25,78788.11,0.5,0.47336,0.00016,27.99141]
[1777889607445,36.25,78788.11,0.5,0.47336,0.00016,27.99141]
[1777889607468,36.25,78788.11,0.5,0.47336,0.00016,27.99141]
[1777889607516,36.25,78788.11,0.5,0.47336,0.00016,27.99141]
[1777889607527,36.25,78788.11,0.5,0.47336,0.00016,27.99141]
[1777889607579,36.25,78788.11,0.5,0.47336,0.00016,27.99141]
[1777889607716,36.25,78788.11,0.5,0.47336,0.00016,27.99141]
[1777889607853,36.27,78793.26,0.5,0.47419,0.00016,27.99707]
[1777889608015,36.27,78793.26,0.5,0.47419,0.00016,27.99707]
[1777889608053,36.27,78793.26,0.5,0.47419,0.00016,27.99707]
[1777889608538,36.29,78801.32,0.5,0.47546,0.00016,28.00561]
[1777889609011,36.29,78801.32,0.5,0.47546,0.00016,28.00561]
[1777889609041,36.29,78801.32,0.5,0.47546,0.00016,28.00561]
[1777889609279,36.29,78801.32,0.5,0.47546,0.00016,28.00561]
[1777889609311,36.29,78801.32,0.5,0.47546,0.00016,28.00561]
[1777889609475,36.31,78801.32,0.5,0.47548,0.00016,28.00568]
[1777889610435,36.31,78801.32,0.5,0.47548,0.00016,28.00568]
[1777889610453,36.31,78801.32,0.5,0.47548,0.00016,28.00568]
[1777889610514,36.31,78801.32,0.5,0.47548,0.00016,28.00568]
[1777889610598,36.31,78801.32,0.5,0.47548,0.00016,28.00568]
[1777889610632,36.31,78801.32,0.5,0.47548,0.00016,28.00568]
[1777889610636,36.33,78802.28,0.5,0.47565,0.00016,28.00675]
[1777889610890,36.33,78802.28,0.5,0.47565,0.00016,28.00675]
[1777889610927,36.33,78802.28,0.5,0.47565,0.00016,28.00675]
[1777889611163,36.33,78802.28,0.5,0.47565,0.00016,28.00675]
[1777889612345,36.35,78802.28,0.5,0.47567,0.00016,28.00347]
[1777889612407,36.35,78802.28,0.5,0.47567,0.00016,28.00347]
[1777889612437,36.35,78802.28,0.5,0.47567,0.00016,28.00347]
[1777889612493,36.35,78802.28,0.5,0.47567,0.00016,28.00347]
[1777889612541,36.35,78802.28,0.5,0.47567,0.00016,28.00347]
[1777889612679,36.36,78815.71,0.5,0.47777,0.00016,28.0169]
[1777889613068,36.36,78815.71,0.5,0.47777,0.00016,28.0169]
[1777889613269,36.36,78815.71,0.5,0.47777,0.00016,28.0169]
[1777889613504,36.39,78815.71,0.5,0.4778,0.00016,28.01699]
[1777889614119,36.39,78815.71,0.5,0.4778,0.00016,28.01699]
[1777889614942,36.41,78815.53,0.5,0.47779,0.00016,28.0169]
[1777889614977,36.41,78815.53,0.5,0.47779,0.00016,28.0169]
[1777889615804,36.43,78808.6,0.5,0.47673,0.00016,28.0102]
[1777889616771,36.46,78800.75,0.5,0.47554,0.00016,28.00238]
[1777889618496,36.47,78797.44,0.5,0.47504,0.00016,27.99905]
[1777889618540,36.49,78797.44,0.5,0.47506,0.00016,27.99913]
[1777889619315,36.49,78797.44,0.5,0.47506,0.00016,27.99913]
[1777889619546,36.51,78799.58,0.5,0.47541,0.00016,28.00142]
[1777889621057,36.53,78796.55,0.5,0.47496,0.00016,27.99836]
[1777889621412,36.53,78796.55,0.5,0.47496,0.00016,27.99836]
[1777889621783,36.54,78789.32,0.5,0.47386,0.00015,27.99082]
[1777889623762,36.59,78779.7,0.5,0.47241,0.00015,27.98056]
[1777889624798,36.61,78796.07,0.5,0.47497,0.00015,27.99823]
[1777889625589,36.63,78796.07,0.5,0.475,0.00015,27.99835]
[1777889626453,36.63,78796.07,0.5,0.475,0.00015,27.99835]
[1777889626466,36.63,78796.07,0.5,0.475,0.00015,27.99835]
[1777889626863,36.63,78796.07,0.5,0.475,0.00015,27.99835]
[1777889626820,36.66,78811.27,0.5,0.47737,0.00015,28.01371]
[1777889627442,36.66,78811.27,0.5,0.47737,0.00015,28.01371]
[1777889627877,36.68,78810.8,0.5,0.47731,0.00015,28.01334]
[1777889630823,36.74,78802.06,0.5,0.47603,0.00015,28.00493]
[1777889630913,36.74,78802.06,0.5,0.47603,0.00015,28.00493]
[1777889631463,36.74,78802.06,0.5,0.47603,0.00015,28.00493]
[1777889631630,36.76,78802.06,0.5,0.47605,0.00015,28.00502]
[1777889633552,36.78,78799.08,0.5,0.47561,0.00015,28.00211]
[1777889633614,36.78,78799.08,0.5,0.47561,0.00015,28.00211]
[1777889633875,36.8,78789.99,0.5,0.47424,0.00015,27.99279]
[1777889634829,36.82,78783.8,0.5,0.47331,0.00015,27.98628]
[1777889635514,36.82,78783.8,0.5,0.47331,0.00015,27.98628]
[1777889635762,36.84,78779.08,0.5,0.4726,0.00015,27.98126]
[1777889636824,36.87,78768.0,0.5,0.47093,0.00015,27.96897]
[1777889637513,36.87,78768.0,0.5,0.47093,0.00015,27.96897]
[1777889637681,36.87,78765.69,0.5,0.47057,0.00015,27.96633]
[1777889641833,36.9,78756.73,0.5,0.46923,0.00015,27.95603]
[1777889643631,36.92,78753.97,0.5,0.46883,0.00015,27.95286]
[1777889643723,36.92,78753.97,0.5,0.46883,0.00015,27.95288]
[1777889644490,36.92,78753.97,0.5,0.46883,0.00015,27.95288]
[1777889644725,36.92,78750.49,0.5,0.4683,0.00015,27.9487]
[1777889645577,36.92,78750.49,0.5,0.4683,0.00015,27.9487]
[1777889645729,36.92,78749.58,0.5,0.46817,0.00015,27.94761]
[1777889647064,36.92,78747.04,0.5,0.46778,0.00015,27.94452]
[1777889647076,36.92,78747.04,0.5,0.46778,0.00015,27.94452]
[1777889647369,36.92,78747.04,0.5,0.46778,0.00015,27.94452]
[1777889647382,36.92,78747.04,0.5,0.46778,0.00015,27.94452]
[1777889647898,36.93,78762.73,0.5,0.47019,0.00015,27.96326]
[1777889648801,36.94,78762.99,0.5,0.47024,0.00015,27.96365]
[1777889650276,36.95,78760.43,0.5,0.46987,0.00015,27.96076]
[1777889650765,36.96,78760.43,0.5,0.46987,0.00015,27.96077]
[1777889651697,36.96,78760.43,0.5,0.46987,0.00015,27.96077]
[1777889651771,36.96,78760.21,0.5,0.46984,0.00015,27.96052]
[1777889653861,36.96,78746.06,0.5,0.46767,0.00015,27.94358]
[1777889654259,36.96,78746.06,0.5,0.46767,0.00015,27.94358]
[1777889654496,36.96,78746.06,0.5,0.46767,0.00015,27.94358]
[1777889654568,36.96,78746.06,0.5,0.46767,0.00015,27.94358]
[1777889654667,36.96,78746.06,0.5,0.46767,0.00015,27.94358]
[1777889654879,36.96,78746.06,0.5,0.46767,0.00015,27.94358]
[1777889654795,36.96,78746.06,0.5,0.46768,0.00015,27.94359]
[1777889654968,36.96,78746.06,0.5,0.46768,0.00015,27.94359]
[1777889655801,36.97,78731.57,0.5,0.46547,0.00015,27.92545]
[1777889656808,36.98,78723.44,0.5,0.46424,0.00015,27.91496]
[1777889659802,37.0,78723.63,0.5,0.46429,0.00015,27.91532]
[1777889659821,37.0,78723.63,0.5,0.46429,0.00015,27.91532]
[1777889659883,37.01,78718.09,0.5,0.46346,0.00015,27.90807]
[1777889661585,37.02,78717.95,0.5,0.46346,0.00015,27.908]
[1777889661632,37.02,78717.95,0.5,0.46346,0.00015,27.908]
[1777889661702,37.02,78717.95,0.5,0.46346,0.00015,27.908]
[1777889663165,37.07,78712.68,0.5,0.46271,0.00015,27.90126]
[1777889663198,37.07,78712.68,0.5,0.46271,0.00015,27.90126]
[1777889663861,37.1,78708.99,0.5,0.46219,0.00015,27.8965]
[1777889665871,37.16,78700.96,0.5,0.46105,0.00015,27.88596]
[1777889666184,37.16,78700.96,0.5,0.46105,0.00015,27.88596]
[1777889666878,37.18,78692.1,0.5,0.45973,0.00015,27.87361]
[1777889667294,37.18,78692.1,0.5,0.45973,0.00015,27.87361]
[1777889667883,37.2,78692.1,0.5,0.45976,0.00015,27.87381]
[1777889670921,37.25,78700.67,0.5,0.46114,0.00015,27.88648]
[1777889672031,37.28,78701.45,0.5,0.4613,0.00015,27.88448]
[1777889672050,37.28,78701.45,0.5,0.4613,0.00015,27.88448]
[1777889672176,37.28,78701.45,0.5,0.4613,0.00015,27.88448]
[1777889672919,37.29,78705.78,0.5,0.46196,0.00015,27.89048]
[1777889673924,37.3,78695.97,0.5,0.46048,0.00015,27.87694]
[1777889674645,37.3,78695.97,0.5,0.46048,0.00015,27.87694]
[1777889674672,37.3,78695.97,0.5,0.46048,0.00015,27.87694]
[1777889674787,37.3,78695.97,0.5,0.46048,0.00015,27.87694]
[1777889674932,37.32,78690.63,0.5,0.4597,0.00015,27.86954]
[1777889675939,37.33,78703.82,0.5,0.46172,0.00015,27.88819]
[1777889676024,37.33,78703.82,0.5,0.46172,0.00015,27.88819]
[1777889676032,37.33,78703.82,0.5,0.46172,0.00015,27.88819]
[1777889676457,37.33,78703.82,0.5,0.46172,0.00015,27.88819]
[1777889676483,37.33,78703.82,0.5,0.46172,0.00015,27.88819]
[1777889676946,37.33,78708.93,0.5,0.4625,0.00015,27.8952]
[1777889678021,37.34,78710.98,0.5,0.46281,0.00015,27.89799]
[1777889678960,37.34,78710.54,0.5,0.46275,0.00015,27.89742]
[1777889680153,37.34,78711.68,0.5,0.46292,0.00015,27.89898]
[1777889680171,37.34,78711.68,0.5,0.46292,0.00015,27.89898]
[1777889680182,37.34,78711.68,0.5,0.46292,0.00015,27.89898]
[1777889680976,37.34,78700.48,0.5,0.46123,0.00015,27.88368]
[1777889683371,37.37,78700.94,0.5,0.46134,0.00015,27.88461]
[1777889683969,37.39,78702.85,0.5,0.46165,0.00015,27.88738]
[1777889683996,37.39,78702.85,0.5,0.46165,0.00015,27.88738]
[1777889684010,37.39,78702.85,0.5,0.46165,0.00015,27.88738]
[1777889684042,37.39,78702.85,0.5,0.46165,0.00015,27.88738]
[1777889684057,37.39,78702.85,0.5,0.46165,0.00015,27.88738]
[1777889684957,37.41,78718.5,0.5,0.46405,0.00015,27.90867]
[1777889685232,37.41,78718.5,0.5,0.46405,0.00015,27.90867]
[1777889685240,37.41,78718.5,0.5,0.46405,0.00015,27.90867]
[1777889685263,37.41,78718.5,0.5,0.46405,0.00015,27.90867]
[1777889685907,37.42,78723.41,0.5,0.4648,0.00015,27.91508]
[1777889687953,37.42,78735.11,0.5,0.46657,0.00015,27.92997]
[1777889688587,37.42,78735.11,0.5,0.46657,0.00015,27.92997]
[1777889688682,37.42,78738.6,0.5,0.4671,0.00015,27.93431]
[1777889690113,37.42,78738.6,0.5,0.4671,0.00015,27.93431]
[1777889690124,37.42,78738.6,0.5,0.4671,0.00015,27.93431]
[1777889690171,37.43,78742.08,0.5,0.46763,0.00015,27.93858]
[1777889693853,37.43,78741.7,0.5,0.46758,0.00015,27.93816]
[1777889693970,37.43,78744.59,0.5,0.46802,0.00015,27.94168]
[1777889694969,37.43,78751.47,0.5,0.46906,0.00015,27.9499]
[1777889696197,37.44,78749.66,0.5,0.46879,0.00015,27.94777]
[1777889696805,37.44,78749.66,0.5,0.46879,0.00015,27.94777]
[1777889696815,37.44,78749.66,0.5,0.46879,0.00015,27.94777]
[1777889696993,37.44,78750.4,0.5,0.4689,0.00015,27.94865]
[1777889698176,37.44,78750.55,0.5,0.46893,0.00015,27.94883]
[1777889698989,37.44,78747.42,0.5,0.46846,0.00015,27.94512]
[1777889700582,37.46,78748.14,0.5,0.46859,0.00015,27.94611]
[1777889700994,37.48,78748.13,0.5,0.46861,0.00015,27.94623]
[1777889702467,37.48,78748.41,0.5,0.46865,0.00015,27.94657]
[1777889702602,37.48,78748.41,0.5,0.46865,0.00015,27.94657]
[1777889702845,37.48,78748.41,0.5,0.46865,0.00015,27.94657]
[1777889702882,37.48,78730.57,0.5,0.46596,0.00015,27.92472]
[1777889703184,37.48,78730.57,0.5,0.46596,0.00015,27.92472]
[1777889703837,37.48,78730.57,0.5,0.46596,0.00015,27.92472]
[1777889703846,37.48,78709.97,0.5,0.46285,0.00015,27.89792]
[1777889704041,37.48,78709.97,0.5,0.46285,0.00015,27.89792]
[1777889704970,37.48,78699.99,0.5,0.46135,0.00015,27.88435]
[1777889707162,37.49,78695.15,0.5,0.46063,0.00015,27.87763]
[1777889712259,37.5,78690.3,0.5,0.45992,0.00015,27.87097]
[1777889712395,37.5,78690.3,0.5,0.45992,0.00015,27.87097]
[1777889712438,37.5,78690.3,0.5,0.45992,0.00015,27.87097]
[1777889712477,37.51,78689.12,0.5,0.45975,0.00015,27.86932]
[1777889715724,37.53,78680.83,0.5,0.45852,0.00015,27.85758]
[1777889716091,37.53,78680.83,0.5,0.45852,0.00015,27.85758]
[1777889716798,37.53,78680.01,0.5,0.4584,0.00015,27.85641]
[1777889718490,37.53,78680.01,0.5,0.45841,0.00015,27.85643]
[1777889718573,37.53,78678.84,0.5,0.45823,0.00015,27.85474]
[1777889722515,37.58,78669.64,0.5,0.45691,0.00015,27.84162]
[1777889723872,37.58,78669.64,0.5,0.45691,0.00015,27.84162]
[1777889723960,37.6,78671.43,0.5,0.45721,0.00015,27.84451]
[1777889724555,37.6,78671.43,0.5,0.45721,0.00015,27.84451]
[1777889724663,37.6,78671.43,0.5,0.45721,0.00015,27.84451]
[1777889724966,37.6,78671.43,0.5,0.45721,0.00015,27.84451]
[1777889725108,37.61,78635.9,0.5,0.4519,0.00015,27.78943]
[1777889725248,37.61,78635.9,0.5,0.4519,0.00015,27.78943]
[1777889725282,37.61,78635.9,0.5,0.4519,0.00015,27.78943]
[1777889725382,37.61,78635.9,0.5,0.4519,0.00015,27.78943]
[1777889725534,37.61,78635.9,0.5,0.4519,0.00015,27.78943]
[1777889725609,37.61,78635.9,0.5,0.4519,0.00015,27.78943]
[1777889725664,37.61,78635.9,0.5,0.4519,0.00015,27.78943]
[1777889725924,37.61,78635.9,0.5,0.4519,0.00015,27.78943]
[1777889726034,37.61,78618.23,0.5,0.44925,0.00015,27.76009]
[1777889726209,37.61,78618.23,0.5,0.44925,0.00015,27.76009]
[1777889726411,37.61,78618.23,0.5,0.44925,0.00015,27.76009]
[1777889726692,37.61,78618.23,0.5,0.44925,0.00015,27.76009]
[1777889726761,37.62,78611.35,0.5,0.44823,0.00015,27.7484]
[1777889730414,37.65,78617.19,0.5,0.44916,0.00015,27.75883]
[1777889730427,37.65,78617.19,0.5,0.44916,0.00015,27.75883]
[1777889731054,37.67,78627.61,0.5,0.45075,0.00015,27.77328]
[1777889731955,37.7,78633.74,0.5,0.45171,0.00015,27.78365]
[1777889733057,37.71,78636.74,0.5,0.45218,0.00015,27.78876]
[1777889734021,37.73,78647.31,0.5,0.45379,0.00015,27.80582]
[1777889735476,37.74,78651.28,0.5,0.45441,0.00015,27.81222]
[1777889735586,37.74,78651.28,0.5,0.45441,0.00015,27.81222]
[1777889735607,37.75,78659.59,0.5,0.45565,0.00015,27.82503]
[1777889736408,37.75,78659.59,0.5,0.45565,0.00015,27.82503]
[1777889736463,37.75,78659.59,0.5,0.45565,0.00015,27.82503]
[1777889736594,37.75,78659.59,0.5,0.45565,0.00015,27.82503]
[1777889736603,37.75,78659.59,0.5,0.45565,0.00015,27.82503]
[1777889737061,37.75,78668.91,0.5,0.45705,0.00015,27.83907]
[1777889738886,37.75,78668.91,0.5,0.45705,0.00015,27.83909]
[1777889738925,37.75,78668.91,0.5,0.45705,0.00015,27.83909]
[1777889738991,37.75,78680.14,0.5,0.45874,0.00015,27.85555]
[1777889739819,37.75,78680.14,0.5,0.45874,0.00015,27.85555]
[1777889739880,37.75,78680.14,0.5,0.45874,0.00015,27.85555]
[1777889739963,37.75,78680.14,0.5,0.45874,0.00015,27.85555]
[1777889739970,37.75,78680.21,0.5,0.45875,0.00015,27.85566]
[1777889741444,37.75,78680.21,0.5,0.45875,0.00015,27.85567]
[1777889741703,37.75,78680.21,0.5,0.45875,0.00015,27.85567]
[1777889741920,37.75,78680.21,0.5,0.45875,0.00015,27.85567]
[1777889742020,37.75,78665.25,0.5,0.45651,0.00015,27.83365]
[1777889742996,37.75,78665.25,0.5,0.45651,0.00015,27.83365]
[1777889743026,37.75,78665.25,0.5,0.45651,0.00015,27.83365]
[1777889743064,37.75,78652.69,0.5,0.45463,0.00015,27.81451]
[1777889743651,37.75,78652.69,0.5,0.45463,0.00015,27.81451]
[1777889743782,37.75,78652.69,0.5,0.45463,0.00015,27.81451]
[1777889743820,37.75,78652.69,0.5,0.45463,0.00015,27.81451]
[1777889743848,37.75,78652.69,0.5,0.45463,0.00015,27.81451]
[1777889743927,37.75,78652.69,0.5,0.45463,0.00015,27.81451]
[1777889744010,37.75,78652.69,0.5,0.45463,0.00015,27.81451]
[1777889744015,37.75,78653.47,0.5,0.45475,0.00015,27.81571]
[1777889744922,37.75,78667.27,0.5,0.45681,0.00015,27.83671]
[1777889746926,37.75,78667.27,0.5,0.45682,0.00015,27.83672]
[1777889746976,37.76,78698.81,0.5,0.46154,0.00015,27.88189]
[1777889747332,37.76,78698.81,0.5,0.46154,0.00015,27.88189]
[1777889747363,37.76,78698.81,0.5,0.46154,0.00015,27.88189]
[1777889747469,37.76,78698.81,0.5,0.46154,0.00015,27.88189]
[1777889747535,37.76,78698.81,0.5,0.46154,0.00015,27.88189]
[1777889747980,37.76,78714.27,0.5,0.46386,0.00015,27.90261]
[1777889748567,37.76,78714.27,0.5,0.46386,0.00015,27.90261]
[1777889748583,37.76,78714.27,0.5,0.46386,0.00015,27.90261]
[1777889748742,37.76,78714.27,0.5,0.46386,0.00015,27.90261]
[1777889749052,37.76,78719.21,0.5,0.4646,0.00015,27.90903]
[1777889750002,37.76,78722.17,0.5,0.46505,0.00015,27.91284]
[1777889750221,37.76,78722.17,0.5,0.46505,0.00015,27.91284]
[1777889750352,37.76,78722.17,0.5,0.46505,0.00015,27.91284]
[1777889750366,37.76,78722.17,0.5,0.46505,0.00015,27.91284]
[1777889750438,37.76,78722.17,0.5,0.46505,0.00015,27.91284]
[1777889750502,37.76,78722.63,0.5,0.46512,0.00015,27.91343]
[1777889751614,37.76,78722.63,0.5,0.46512,0.00015,27.91343]
[1777889751638,37.76,78733.92,0.5,0.46681,0.00015,27.92761]
[1777889752864,37.76,78722.45,0.5,0.46509,0.00015,27.91323]
[1777889753559,37.76,78712.12,0.5,0.46355,0.00015,27.89985]
[1777889754533,37.77,78712.12,0.5,0.46355,0.00015,27.89986]
[1777889755917,37.77,78712.12,0.5,0.46355,0.00015,27.89986]
[1777889755946,37.77,78712.12,0.5,0.46355,0.00015,27.89986]
[1777889756021,37.77,78712.12,0.5,0.46355,0.00015,27.89986]
[1777889756053,37.77,78703.12,0.5,0.4622,0.00015,27.88786]
[1777889756324,37.77,78703.12,0.5,0.4622,0.00015,27.88786]
[1777889756577,37.77,78703.12,0.5,0.4622,0.00015,27.88786]
[1777889756602,37.77,78680.48,0.5,0.45882,0.00015,27.85627]
[1777889757474,37.77,78680.48,0.5,0.45882,0.00015,27.85627]
[1777889758027,37.77,78680.48,0.5,0.45882,0.00015,27.85627]
[1777889757555,37.77,78680.48,0.5,0.45882,0.00015,27.8563]
[1777889759029,37.77,78680.48,0.5,0.45882,0.00015,27.8563]
[1777889759057,37.77,78664.54,0.5,0.45644,0.00015,27.83285]
[1777889759572,37.77,78664.54,0.5,0.45644,0.00015,27.83285]
[1777889760454,37.77,78664.54,0.5,0.45644,0.00015,27.83285]
[1777889760481,37.77,78664.54,0.5,0.45644,0.00015,27.83285]
[1777889761001,37.77,78669.51,0.5,0.45718,0.00015,27.84028]
[1777889763057,37.78,78650.68,0.5,0.45437,0.00015,27.81167]
[1777889765065,37.78,78657.54,0.5,0.45539,0.00015,27.82227]
[1777889766620,37.78,78661.79,0.5,0.45603,0.00015,27.82875]
[1777889766634,37.78,78661.79,0.5,0.45603,0.00015,27.82875]
[1777889767062,37.78,78649.83,0.5,0.45424,0.00015,27.81038]
[1777889768314,37.78,78644.38,0.5,0.45343,0.00015,27.80184]
[1777889768887,37.78,78643.25,0.5,0.45326,0.00015,27.80007]
[1777889771053,37.78,78645.81,0.5,0.45365,0.00015,27.80412]
[1777889771079,37.78,78645.81,0.5,0.45365,0.00015,27.80412]
[1777889771017,37.78,78629.65,0.5,0.45124,0.00015,27.77818]
[1777889771282,37.78,78629.65,0.5,0.45124,0.00015,27.77818]
[1777889771655,37.78,78629.65,0.5,0.45124,0.00015,27.7782]
[1777889772123,37.78,78629.65,0.5,0.45124,0.00015,27.7782]
[1777889772155,37.78,78629.65,0.5,0.45124,0.00015,27.7782]
[1777889772370,37.78,78629.65,0.5,0.45124,0.00015,27.7782]
[1777889772375,37.78,78629.65,0.5,0.45124,0.00015,27.7782]
[1777889772425,37.78,78629.65,0.5,0.45124,0.00015,27.7782]
[1777889772828,37.78,78629.65,0.5,0.45124,0.00015,27.7782]
[1777889772860,37.78,78629.65,0.5,0.45124,0.00015,27.7782]
[1777889773002,37.78,78629.65,0.5,0.45124,0.00015,27.7782]
[1777889773017,37.78,78608.22,0.5,0.44804,0.00015,27.74224]
[1777889773267,37.78,78608.22,0.5,0.44804,0.00015,27.74224]
[1777889773406,37.78,78608.22,0.5,0.44804,0.00015,27.74224]
[1777889774093,37.79,78611.15,0.5,0.44848,0.00015,27.7473]
[1777889774734,37.79,78611.15,0.5,0.44848,0.00015,27.7473]
[1777889774756,37.79,78611.15,0.5,0.44848,0.00015,27.7473]
[1777889774944,37.79,78618.41,0.5,0.44957,0.00015,27.75962]
[1777889776445,37.79,78618.41,0.5,0.44957,0.00015,27.75965]
[1777889776459,37.79,78618.41,0.5,0.44957,0.00015,27.75965]
[1777889776593,37.79,78618.41,0.5,0.44957,0.00015,27.75965]
[1777889776979,37.79,78619.37,0.5,0.44972,0.00015,27.76129]
[1777889777238,37.79,78619.37,0.5,0.44972,0.00015,27.76129]
[1777889777293,37.79,78619.37,0.5,0.44972,0.00015,27.76129]
[1777889777383,37.79,78619.37,0.5,0.44972,0.00015,27.76129]
[1777889777699,37.79,78619.32,0.5,0.44971,0.00015,27.76124]
[1777889778345,37.79,78619.32,0.5,0.44971,0.00015,27.76124]
[1777889778400,37.79,78619.32,0.5,0.44971,0.00015,27.76124]
[1777889778528,37.79,78619.32,0.5,0.44971,0.00015,27.76124]
[1777889778645,37.79,78619.32,0.5,0.44971,0.00015,27.76124]
[1777889779094,37.8,78650.78,0.5,0.45441,0.00015,27.81209]
[1777889779358,37.8,78650.78,0.5,0.45441,0.00015,27.81209]
[1777889779513,37.8,78650.78,0.5,0.45441,0.00015,27.81209]
[1777889779559,37.8,78650.78,0.5,0.45441,0.00015,27.81209]
[1777889779618,37.8,78650.78,0.5,0.45441,0.00015,27.81209]
[1777889779715,37.8,78650.78,0.5,0.45442,0.00015,27.81211]
[1777889780770,37.8,78650.78,0.5,0.45442,0.00015,27.81211]
[1777889780781,37.8,78650.78,0.5,0.45442,0.00015,27.81211]
[1777889780799,37.8,78650.78,0.5,0.45442,0.00015,27.81211]
[1777889780914,37.8,78679.0,0.5,0.45864,0.00015,27.85443]
[1777889782029,37.8,78678.36,0.5,0.45854,0.00015,27.8535]
[1777889783109,37.8,78687.48,0.5,0.45991,0.00015,27.86654]
[1777889784911,37.8,78686.65,0.5,0.45978,0.00015,27.86539]
[1777889785085,37.8,78688.61,0.5,0.46008,0.00015,27.86817]
[1777889786055,37.8,78709.77,0.5,0.46325,0.00015,27.89708]
[1777889786354,37.8,78709.77,0.5,0.46325,0.00015,27.89708]
[1777889787087,37.8,78725.35,0.5,0.46558,0.00015,27.91723]
[1777889787652,37.8,78725.35,0.5,0.46558,0.00015,27.91723]
[1777889787672,37.8,78725.35,0.5,0.46558,0.00015,27.91723]
[1777889787876,37.8,78725.35,0.5,0.46558,0.00015,27.91723]
[1777889788002,37.81,78735.32,0.5,0.46707,0.00015,27.92964]
[1777889788661,37.81,78735.32,0.5,0.46707,0.00015,27.92964]
[1777889789013,37.81,78736.69,0.5,0.46728,0.00015,27.93133]
[1777889791070,37.81,78728.91,0.5,0.46611,0.00015,27.91837]
[1777889791265,37.81,78728.91,0.5,0.46611,0.00015,27.91837]
[1777889791280,37.81,78728.91,0.5,0.46611,0.00015,27.91837]
[1777889792101,37.81,78730.55,0.5,0.46636,0.00015,27.92042]
[1777889792781,37.81,78730.55,0.5,0.46636,0.00015,27.92042]
[1777889793042,37.81,78737.87,0.5,0.46746,0.00015,27.92941]
[1777889793308,37.81,78737.87,0.5,0.46746,0.00015,27.92941]
[1777889793824,37.81,78737.87,0.5,0.46746,0.00015,27.92942]
[1777889796134,37.81,78741.74,0.5,0.46804,0.00015,27.9341]
[1777889797023,37.81,78745.04,0.5,0.46853,0.00015,27.93803]
[1777889800902,37.82,78741.29,0.5,0.46797,0.00015,27.93357]
[1777889800995,37.82,78741.29,0.5,0.46797,0.00015,27.93357]
[1777889801095,37.82,78750.88,0.5,0.46941,0.00015,27.9449]
[1777889803111,37.82,78760.01,0.5,0.47078,0.00015,27.95536]
[1777889803198,37.82,78760.01,0.5,0.47078,0.00015,27.95536]
[1777889804134,37.82,78762.6,0.5,0.47117,0.00015,27.95826]
[1777889806344,37.82,78759.11,0.5,0.47065,0.00015,27.95435]
[1777889807095,37.82,78759.11,0.5,0.47065,0.00015,27.95435]
[1777889807125,37.82,78758.47,0.5,0.47055,0.00015,27.95363]
[1777889807247,37.82,78758.47,0.5,0.47055,0.00015,27.95363]
[1777889807599,37.82,78758.47,0.5,0.47055,0.00015,27.95363]
[1777889807730,37.82,78758.47,0.5,0.47055,0.00015,27.95363]
[1777889807923,37.82,78758.47,0.5,0.47055,0.00015,27.95363]
[1777889807980,37.82,78758.47,0.5,0.47055,0.00015,27.95363]
[1777889808119,37.82,78751.48,0.5,0.4695,0.00015,27.94562]
[1777889809028,37.82,78737.89,0.5,0.46747,0.00015,27.9295]
[1777889809638,37.82,78737.89,0.5,0.46747,0.00015,27.9295]
[1777889809950,37.82,78737.89,0.5,0.46747,0.00015,27.9295]
[1777889810175,37.82,78737.89,0.5,0.46747,0.00015,27.9295]
[1777889810209,37.82,78737.89,0.5,0.46747,0.00015,27.9295]
[1777889810955,37.82,78732.64,0.5,0.46669,0.00015,27.92308]
[1777889813526,37.82,78727.43,0.5,0.46591,0.00015,27.91662]
[1777889813591,37.82,78727.43,0.5,0.46591,0.00015,27.91662]
[1777889813975,37.82,78724.12,0.5,0.46542,0.00015,27.91246]
[1777889815994,37.83,78720.48,0.5,0.46487,0.00015,27.90783]
[1777889816096,37.83,78720.48,0.5,0.46487,0.00015,27.90783]
[1777889816102,37.83,78716.24,0.5,0.46424,0.00015,27.90239]
[1777889817644,37.83,78717.16,0.5,0.46438,0.00015,27.90359]
[1777889818078,37.83,78739.96,0.5,0.46779,0.00015,27.93207]
[1777889819119,37.83,78736.25,0.5,0.46724,0.00015,27.92758]
[1777889823551,37.83,78738.13,0.5,0.46752,0.00015,27.92989]
[1777889823582,37.83,78738.13,0.5,0.46752,0.00015,27.92989]
[1777889824108,37.84,78733.61,0.5,0.46685,0.00015,27.92438]
[1777889827131,37.84,78721.4,0.5,0.46502,0.00015,27.9091]
[1777889828078,37.84,78721.4,0.5,0.46503,0.00015,27.90912]
[1777889830091,37.84,78712.95,0.5,0.46377,0.00015,27.89821]
[1777889831139,37.85,78704.31,0.5,0.46248,0.00015,27.88678]
[1777889832550,37.85,78704.31,0.5,0.46248,0.00015,27.88678]
[1777889832939,37.85,78704.31,0.5,0.46248,0.00015,27.88678]
[1777889833133,37.85,78678.56,0.5,0.45863,0.00015,27.85091]
[1777889834122,37.84,78678.56,0.5,0.45863,0.00015,27.85091]
[1777889835551,37.84,78676.24,0.5,0.45828,0.00015,27.84755]
[1777889835562,37.84,78676.24,0.5,0.45828,0.00015,27.84755]
[1777889835569,37.84,78676.24,0.5,0.45828,0.00015,27.84755]
[1777889836136,37.84,78673.26,0.5,0.45784,0.00015,27.8432]
[1777889837755,37.84,78673.58,0.5,0.45789,0.00015,27.84367]
[1777889838090,37.84,78675.16,0.5,0.45812,0.00015,27.84598]
[1777889839590,37.85,78675.16,0.5,0.45812,0.00015,27.84598]
[1777889839603,37.85,78675.16,0.5,0.45812,0.00015,27.84598]
[1777889840165,37.85,78673.82,0.5,0.45792,0.00015,27.84403]
[1777889841970,37.85,78668.73,0.5,0.45716,0.00015,27.83654]
[1777889842179,37.85,78657.35,0.5,0.45547,0.00015,27.81943]
[1777889844162,37.85,78653.24,0.5,0.45485,0.00015,27.81315]
[1777889844825,37.85,78653.24,0.5,0.45485,0.00015,27.81315]
[1777889845141,37.85,78650.36,0.5,0.45443,0.00015,27.8087]
[1777889847103,37.85,78644.16,0.5,0.4535,0.00015,27.79902]
[1777889847788,37.85,78644.16,0.5,0.4535,0.00015,27.79902]
[1777889847809,37.85,78644.16,0.5,0.4535,0.00015,27.79902]
[1777889848143,37.85,78642.02,0.5,0.45318,0.00015,27.79565]
[1777889853143,37.85,78644.09,0.5,0.45349,0.00015,27.7956]
[1777889854223,37.86,78641.58,0.5,0.45312,0.00015,27.79165]
[1777889855083,37.86,78649.37,0.5,0.45429,0.00015,27.8039]
[1777889855752,37.86,78649.37,0.5,0.45429,0.00015,27.8039]
[1777889856007,37.86,78649.37,0.5,0.45429,0.00015,27.8039]
[1777889856116,37.86,78636.51,0.5,0.45237,0.00015,27.7836]
[1777889857679,37.86,78623.86,0.5,0.45049,0.00015,27.763]
[1777889858333,37.86,78630.41,0.5,0.45146,0.00015,27.77376]
[1777889860011,37.86,78630.41,0.5,0.45146,0.00015,27.77376]
[1777889860069,37.86,78630.41,0.5,0.45146,0.00015,27.77376]
[1777889860088,37.86,78630.41,0.5,0.45146,0.00015,27.77376]
[1777889860133,37.86,78633.4,0.5,0.45191,0.00015,27.77865]
[1777889860738,37.86,78633.4,0.5,0.45191,0.00015,27.77865]
[1777889860750,37.86,78633.4,0.5,0.45191,0.00015,27.77865]
[1777889860767,37.86,78633.4,0.5,0.45191,0.00015,27.77865]
[1777889860906,37.86,78633.4,0.5,0.45191,0.00015,27.77865]
[1777889860933,37.86,78633.4,0.5,0.45191,0.00015,27.77865]
[1777889861066,37.86,78633.4,0.5,0.45191,0.00015,27.77865]
[1777889861172,37.86,78633.4,0.5,0.45191,0.00015,27.77865]
[1777889861167,37.87,78635.18,0.5,0.45218,0.00015,27.78155]
[1777889862007,37.87,78635.18,0.5,0.45218,0.00015,27.78155]
[1777889862050,37.87,78645.48,0.5,0.45372,0.00015,27.79794]
[1777889864009,37.87,78642.25,0.5,0.45324,0.00015,27.79288]
[1777889864712,37.87,78642.25,0.5,0.45324,0.00015,27.79288]
[1777889864716,37.87,78642.25,0.5,0.45324,0.00015,27.79288]
[1777889865714,37.87,78637.51,0.5,0.45254,0.00015,27.78535]
[1777889865739,37.87,78637.51,0.5,0.45254,0.00015,27.78535]
[1777889865937,37.87,78637.51,0.5,0.45254,0.00015,27.78535]
[1777889865979,37.87,78637.51,0.5,0.45254,0.00015,27.78535]
[1777889867082,37.87,78638.41,0.5,0.45267,0.00015,27.7868]
[1777889867247,37.87,78634.7,0.5,0.45212,0.00015,27.78086]
[1777889867397,37.87,78634.7,0.5,0.45212,0.00015,27.78086]
[1777889867463,37.87,78634.7,0.5,0.45212,0.00015,27.78086]
[1777889867586,37.87,78634.7,0.5,0.45212,0.00015,27.78086]
[1777889867914,37.87,78634.7,0.5,0.45212,0.00015,27.78086]
[1777889868048,37.87,78634.7,0.5,0.45212,0.00015,27.78086]
[1777889868174,37.87,78617.74,0.5,0.4496,0.00015,27.75301]
[1777889868404,37.87,78617.74,0.5,0.4496,0.00015,27.75301]
[1777889868642,37.87,78617.74,0.5,0.4496,0.00015,27.75301]
[1777889868728,37.87,78617.74,0.5,0.4496,0.00015,27.75301]
[1777889868873,37.87,78617.74,0.5,0.4496,0.00015,27.75301]
[1777889868938,37.87,78617.74,0.5,0.4496,0.00015,27.75301]
[1777889869208,37.87,78617.74,0.5,0.4496,0.00015,27.75301]
[1777889869067,37.87,78594.0,0.5,0.44606,0.00015,27.71211]
[1777889869446,37.87,78594.0,0.5,0.44606,0.00015,27.71211]
[1777889870209,37.87,78594.0,0.5,0.44606,0.00015,27.71211]
[1777889869503,37.87,78580.77,0.5,0.44409,0.00015,27.68838]
[1777889870451,37.87,78580.77,0.5,0.44409,0.00015,27.68838]
[1777889870484,37.87,78570.1,0.5,0.4425,0.00015,27.66878]
[1777889871390,37.88,78570.1,0.5,0.44251,0.00015,27.66878]
[1777889873058,37.88,78570.1,0.5,0.44251,0.00015,27.66878]
[1777889873100,37.88,78570.1,0.5,0.44251,0.00015,27.66878]
[1777889873196,37.88,78568.17,0.5,0.44222,0.00015,27.6652]
[1777889874106,37.88,78568.17,0.5,0.44222,0.00015,27.6652]
[1777889874118,37.88,78568.17,0.5,0.44222,0.00015,27.6652]
[1777889874207,37.88,78568.17,0.5,0.44222,0.00015,27.6652]
[1777889874156,37.88,78572.92,0.5,0.44293,0.00015,27.67403]
[1777889875180,37.88,78572.0,0.5,0.44279,0.00015,27.67234]
[1777889876068,37.88,78572.0,0.5,0.44279,0.00015,27.67234]
[1777889876170,37.88,78572.0,0.5,0.44279,0.00015,27.67234]
[1777889876113,37.88,78572.93,0.5,0.44293,0.00015,27.67407]
[1777889877120,37.88,78571.84,0.5,0.44277,0.00015,27.67206]
[1777889880128,37.88,78568.93,0.5,0.44234,0.00015,27.66667]
[1777889880139,37.88,78568.93,0.5,0.44234,0.00015,27.66667]
[1777889881194,37.88,78570.25,0.5,0.44254,0.00015,27.66915]
[1777889883897,37.88,78564.44,0.5,0.44167,0.00015,27.65831]
[1777889884210,37.88,78561.53,0.5,0.44124,0.00015,27.65282]
[1777889884920,37.89,78573.44,0.5,0.44303,0.00015,27.67528]
[1777889887052,37.89,78573.44,0.5,0.44303,0.00015,27.67528]
[1777889887154,37.91,78580.2,0.5,0.44407,0.00015,27.68798]
[1777889888321,37.91,78580.85,0.5,0.44417,0.00015,27.68916]
[1777889888330,37.91,78580.85,0.5,0.44417,0.00015,27.68916]
[1777889889213,37.91,78580.28,0.5,0.44408,0.00015,27.68813]
[1777889889824,37.91,78580.28,0.5,0.44408,0.00015,27.68813]
[1777889889906,37.91,78578.49,0.5,0.44382,0.00015,27.68487]
[1777889891038,37.91,78578.49,0.5,0.44382,0.00015,27.68487]
[1777889891047,37.91,78571.99,0.5,0.44285,0.00015,27.67294]
[1777889892080,37.91,78565.8,0.5,0.44193,0.00015,27.66143]
[1777889892762,37.91,78565.66,0.5,0.44191,0.00015,27.66118]
[1777889893341,37.91,78565.66,0.5,0.44191,0.00015,27.66118]
[1777889893387,37.91,78565.66,0.5,0.44191,0.00015,27.66118]
[1777889893614,37.91,78561.61,0.5,0.44131,0.00015,27.65356]
[1777889894309,37.91,78561.61,0.5,0.44131,0.00015,27.65356]
[1777889894359,37.91,78561.61,0.5,0.44131,0.00015,27.65356]
[1777889894381,37.91,78561.61,0.5,0.44131,0.00015,27.65356]
[1777889894427,37.91,78561.61,0.5,0.44131,0.00015,27.65356]
[1777889894440,37.91,78561.61,0.5,0.44131,0.00015,27.65356]
[1777889894915,37.91,78562.44,0.5,0.44144,0.00015,27.65514]
[1777889896349,37.91,78562.44,0.5,0.44144,0.00015,27.65515]
[1777889896412,37.91,78562.44,0.5,0.44144,0.00015,27.65515]
[1777889896498,37.91,78562.44,0.5,0.44144,0.00015,27.65515]
[1777889897117,37.91,78551.58,0.5,0.43983,0.00015,27.63448]
[1777889898393,37.91,78546.71,0.5,0.43911,0.00015,27.62507]
[1777889898411,37.91,78546.71,0.5,0.43911,0.00015,27.62507]
[1777889899170,37.92,78545.17,0.5,0.43888,0.00015,27.62209]
[1777889900311,37.92,78545.06,0.5,0.43886,0.00015,27.6219]
[1777889901267,37.92,78545.06,0.5,0.43886,0.00015,27.6219]
[1777889901262,37.92,78547.9,0.5,0.43929,0.00015,27.62743]
[1777889901608,37.92,78547.9,0.5,0.43929,0.00015,27.62743]
[1777889904283,37.92,78526.28,0.5,0.43609,0.00015,27.58471]
[1777889904499,37.92,78526.28,0.5,0.43609,0.00015,27.58471]
[1777889904595,37.92,78526.28,0.5,0.43609,0.00015,27.58471]
[1777889905329,37.92,78491.29,0.5,0.43091,0.00015,27.51165]
[1777889905515,37.92,78491.29,0.5,0.43091,0.00015,27.51165]
[1777889905636,37.92,78491.29,0.5,0.43091,0.00015,27.51165]
[1777889907046,37.92,78491.29,0.5,0.43091,0.00015,27.51165]
[1777889907051,37.92,78477.76,0.5,0.42891,0.00015,27.48218]
[1777889910670,37.93,78485.38,0.5,0.43004,0.00015,27.49894]
[1777889911745,37.93,78485.38,0.5,0.43004,0.00015,27.49894]
[1777889912236,37.93,78485.65,0.5,0.43008,0.00015,27.49618]
[1777889912527,37.93,78485.65,0.5,0.43008,0.00015,27.49618]
[1777889912535,37.93,78485.65,0.5,0.43008,0.00015,27.49618]
[1777889912684,37.93,78485.65,0.5,0.43008,0.00015,27.49618]
[1777889917710,37.94,78484.75,0.5,0.42998,0.00015,27.49466]
[1777889918177,37.94,78484.75,0.5,0.42998,0.00015,27.49466]
[1777889918238,37.96,78499.85,0.5,0.43224,0.00015,27.52742]
[1777889919236,37.96,78505.77,0.5,0.43312,0.00015,27.53995]
[1777889921046,37.96,78510.85,0.5,0.43387,0.00015,27.5506]
[1777889921100,37.96,78510.85,0.5,0.43387,0.00015,27.5506]
[1777889921214,37.96,78518.97,0.5,0.43508,0.00015,27.56738]
[1777889921833,37.96,78518.97,0.5,0.43508,0.00015,27.56738]
[1777889921953,37.96,78518.97,0.5,0.43508,0.00015,27.56738]
[1777889922145,37.96,78518.97,0.5,0.43508,0.00015,27.56738]
[1777889922209,37.96,78535.24,0.5,0.43749,0.00015,27.6002]
[1777889923075,37.96,78535.24,0.5,0.43749,0.00015,27.6002]
[1777889923213,37.96,78535.24,0.5,0.43749,0.00015,27.6002]
[1777889923321,37.97,78519.33,0.5,0.43514,0.00015,27.56818]
[1777889923505,37.97,78519.33,0.5,0.43514,0.00015,27.56818]
[1777889923779,37.97,78519.33,0.5,0.43514,0.00015,27.56818]
[1777889923931,37.97,78519.33,0.5,0.43514,0.00015,27.56818]
[1777889924047,37.97,78519.33,0.5,0.43514,0.00015,27.56818]
[1777889924179,37.97,78519.33,0.5,0.43514,0.00015,27.56818]
[1777889924247,37.97,78521.93,0.5,0.43553,0.00015,27.57352]
[1777889924832,37.97,78521.93,0.5,0.43553,0.00015,27.57352]
[1777889925026,37.97,78549.58,0.5,0.43962,0.00015,27.62833]
[1777889925797,37.97,78549.58,0.5,0.43962,0.00015,27.62833]
[1777889925938,37.97,78549.58,0.5,0.43962,0.00015,27.62833]
[1777889925986,37.97,78584.32,0.5,0.44478,0.00015,27.6931]
[1777889926543,37.97,78584.32,0.5,0.44478,0.00015,27.6931]
[1777889926695,37.97,78584.32,0.5,0.44478,0.00015,27.6931]
[1777889926909,37.97,78584.32,0.5,0.44478,0.00015,27.6931]
[1777889927196,37.97,78584.32,0.5,0.44478,0.00015,27.6931]
[1777889927313,37.97,78584.32,0.5,0.44478,0.00015,27.6931]
[1777889927284,37.97,78606.35,0.5,0.44806,0.00015,27.73178]
[1777889927530,37.97,78606.35,0.5,0.44806,0.00015,27.73178]
[1777889927641,37.97,78606.35,0.5,0.44806,0.00015,27.73178]
[1777889927773,37.97,78606.35,0.5,0.44806,0.00015,27.73178]
[1777889928257,37.97,78624.34,0.5,0.45073,0.00015,27.76201]
[1777889928512,37.97,78624.34,0.5,0.45073,0.00015,27.76201]
[1777889928613,37.97,78624.34,0.5,0.45073,0.00015,27.76201]
[1777889929035,37.97,78624.34,0.5,0.45073,0.00015,27.76201]
[1777889929062,37.97,78624.34,0.5,0.45073,0.00015,27.76201]
[1777889929241,37.97,78615.73,0.5,0.44946,0.00015,27.74773]
[1777889929853,37.97,78615.73,0.5,0.44946,0.00015,27.74773]
[1777889929941,37.97,78615.73,0.5,0.44946,0.00015,27.74773]
[1777889930155,37.97,78615.73,0.5,0.44946,0.00015,27.74773]
[1777889930338,37.98,78599.06,0.5,0.44698,0.00015,27.7193]
[1777889930712,37.98,78599.06,0.5,0.44698,0.00015,27.7193]
[1777889931270,37.98,78587.33,0.5,0.44524,0.00015,27.69863]
[1777889932337,37.98,78580.55,0.5,0.44424,0.00015,27.68645]
[1777889932490,37.98,78580.55,0.5,0.44424,0.00015,27.68645]
[1777889932638,37.98,78580.55,0.5,0.44424,0.00015,27.68645]
[1777889933060,37.98,78580.55,0.5,0.44424,0.00015,27.68645]
[1777889933273,37.98,78583.27,0.5,0.44464,0.00015,27.69136]
[1777889933541,37.98,78583.27,0.5,0.44464,0.00015,27.69136]
[1777889934097,37.98,78583.27,0.5,0.44464,0.00015,27.69136]
[1777889934333,37.98,78583.27,0.5,0.44464,0.00015,27.69136]
[1777889934381,37.98,78548.93,0.5,0.43955,0.00015,27.6273]
[1777889934505,37.98,78548.93,0.5,0.43955,0.00015,27.6273]
[1777889934616,37.98,78548.93,0.5,0.43955,0.00015,27.6273]
[1777889934643,37.98,78548.93,0.5,0.43955,0.00015,27.6273]
[1777889934892,37.98,78548.93,0.5,0.43955,0.00015,27.6273]
[1777889935223,37.98,78548.93,0.5,0.43955,0.00015,27.6273]
[1777889935277,37.98,78526.6,0.5,0.43625,0.00015,27.5833]
[1777889936912,37.98,78526.6,0.5,0.43625,0.00015,27.5833]
[1777889937010,37.98,78526.74,0.5,0.43627,0.00015,27.58362]
[1777889937413,37.98,78526.74,0.5,0.43627,0.00015,27.58362]
[1777889937553,37.98,78526.74,0.5,0.43627,0.00015,27.58362]
[1777889937823,37.98,78526.74,0.5,0.43627,0.00015,27.58362]
[1777889938077,37.98,78526.74,0.5,0.43627,0.00015,27.58362]
[1777889938132,37.98,78500.83,0.5,0.43244,0.00015,27.53018]
[1777889938389,37.98,78500.83,0.5,0.43244,0.00015,27.53018]
[1777889938484,37.98,78500.83,0.5,0.43244,0.00015,27.53018]
[1777889938521,37.98,78500.83,0.5,0.43244,0.00015,27.53018]
[1777889938928,37.98,78500.83,0.5,0.43244,0.00015,27.53018]
[1777889938965,37.98,78500.83,0.5,0.43244,0.00015,27.53018]
[1777889939076,37.98,78500.83,0.5,0.43244,0.00015,27.53018]
[1777889939096,37.99,78477.7,0.5,0.42902,0.00015,27.48034]
[1777889941005,37.99,78477.7,0.5,0.42902,0.00015,27.48034]
[1777889941058,37.99,78478.48,0.5,0.42914,0.00015,27.48211]
[1777889943361,38.01,78465.28,0.5,0.42724,0.00015,27.45335]
[1777889943493,38.01,78465.28,0.5,0.42724,0.00015,27.45335]
[1777889943530,38.01,78465.28,0.5,0.42724,0.00015,27.45335]
[1777889943591,38.01,78465.28,0.5,0.42724,0.00015,27.45335]
[1777889943813,38.01,78465.28,0.5,0.42724,0.00015,27.45335]
[1777889943839,38.01,78465.28,0.5,0.42724,0.00015,27.45335]
[1777889944195,38.01,78465.28,0.5,0.42724,0.00015,27.45335]
[1777889944290,38.01,78456.35,0.5,0.42593,0.00015,27.43322]
[1777889948435,38.05,78456.21,0.5,0.42601,0.00015,27.43422]
[1777889949292,38.05,78450.41,0.5,0.42515,0.00015,27.42098]
[1777889950383,38.06,78455.72,0.5,0.42596,0.00015,27.43343]
[1777889950395,38.06,78455.72,0.5,0.42596,0.00015,27.43343]
[1777889950399,38.06,78455.72,0.5,0.42596,0.00015,27.43343]
[1777889950520,38.06,78455.72,0.5,0.42596,0.00015,27.43343]
[1777889951207,38.06,78469.51,0.5,0.42799,0.00015,27.46441]
[1777889953301,38.08,78458.92,0.5,0.42647,0.00015,27.44123]
[1777889954052,38.08,78458.92,0.5,0.42647,0.00015,27.44123]
[1777889954079,38.08,78458.92,0.5,0.42647,0.00015,27.44123]
[1777889954242,38.1,78465.61,0.5,0.4275,0.00015,27.45676]
[1777889954612,38.1,78465.61,0.5,0.4275,0.00015,27.45676]
[1777889954621,38.1,78465.61,0.5,0.4275,0.00015,27.45676]
[1777889954989,38.1,78465.61,0.5,0.4275,0.00015,27.45676]
[1777889955191,38.1,78465.61,0.5,0.4275,0.00015,27.45676]
[1777889955237,38.1,78465.61,0.5,0.4275,0.00015,27.45676]
[1777889955328,38.1,78472.7,0.5,0.42854,0.00015,27.47249]
[1777889955382,38.1,78472.7,0.5,0.42854,0.00015,27.47249]
[1777889955506,38.1,78472.7,0.5,0.42854,0.00015,27.47249]
[1777889955881,38.1,78472.7,0.5,0.42854,0.00015,27.47249]
[1777889956256,38.1,78459.97,0.5,0.42667,0.00015,27.44415]
[1777889957475,38.1,78459.97,0.5,0.42667,0.00015,27.44415]
[1777889957514,38.1,78459.97,0.5,0.42667,0.00015,27.44415]
[1777889957627,38.1,78459.97,0.5,0.42667,0.00015,27.44415]
[1777889957649,38.1,78459.97,0.5,0.42667,0.00015,27.44415]
[1777889957737,38.1,78459.97,0.5,0.42667,0.00015,27.44415]
[1777889957811,38.1,78459.97,0.5,0.42667,0.00015,27.44415]
[1777889957932,38.1,78459.97,0.5,0.42667,0.00015,27.44415]
[1777889958027,38.1,78454.93,0.5,0.42593,0.00015,27.43282]
[1777889958999,38.1,78454.93,0.5,0.42593,0.00015,27.43282]
[1777889959035,38.1,78454.93,0.5,0.42593,0.00015,27.43282]
[1777889959066,38.11,78464.91,0.5,0.42741,0.00015,27.45542]
[1777889961186,38.11,78464.91,0.5,0.42742,0.00015,27.45553]
[1777889961191,38.11,78464.91,0.5,0.42742,0.00015,27.45553]
[1777889961212,38.11,78464.91,0.5,0.42742,0.00015,27.45553]
[1777889961260,38.12,78453.55,0.5,0.42577,0.00015,27.43022]
[1777889963477,38.12,78448.14,0.5,0.42498,0.00015,27.41789]
[1777889965273,38.13,78447.51,0.5,0.4249,0.00015,27.41662]
[1777889965332,38.14,78437.71,0.5,0.42349,0.00015,27.39435]
[1777889965660,38.14,78437.71,0.5,0.42349,0.00015,27.39435]
[1777889965711,38.14,78437.71,0.5,0.42349,0.00015,27.39435]
[1777889965721,38.14,78437.71,0.5,0.42349,0.00015,27.39435]
[1777889966152,38.14,78430.32,0.5,0.42241,0.00015,27.37703]
[1777889967392,38.14,78430.52,0.5,0.42244,0.00015,27.37757]
[1777889969182,38.14,78430.06,0.5,0.42237,0.00015,27.37652]
[1777889969208,38.14,78433.62,0.5,0.4229,0.00015,27.38493]
[1777889972112,38.15,78437.12,0.5,0.42341,0.00015,27.38975]
[1777889972211,38.15,78436.69,0.5,0.42335,0.00015,27.38878]
[1777889973343,38.15,78436.69,0.5,0.42335,0.00015,27.38878]
[1777889973346,38.15,78436.69,0.5,0.42335,0.00015,27.38878]
[1777889973362,38.15,78437.48,0.5,0.42346,0.00015,27.39066]
[1777889975390,38.16,78437.48,0.5,0.42349,0.00015,27.39094]
[1777889975364,38.16,78428.15,0.5,0.42212,0.00015,27.36907]
[1777889976151,38.16,78428.15,0.5,0.42212,0.00015,27.36911]
[1777889977312,38.16,78428.15,0.5,0.42212,0.00015,27.36911]
[1777889977375,38.16,78428.37,0.5,0.42216,0.00015,27.36967]
[1777889981329,38.17,78438.37,0.5,0.42363,0.00015,27.39326]
[1777889984296,38.19,78428.83,0.5,0.42228,0.00015,27.37154]
[1777889984617,38.19,78428.83,0.5,0.42228,0.00015,27.37154]
[1777889985251,38.19,78428.83,0.5,0.42228,0.00015,27.37154]
[1777889985282,38.19,78407.35,0.5,0.41914,0.00015,27.32004]
[1777889985475,38.19,78407.35,0.5,0.41914,0.00015,27.32004]
[1777889985563,38.19,78407.35,0.5,0.41914,0.00015,27.32004]
[1777889985594,38.19,78407.35,0.5,0.41914,0.00015,27.32004]
[1777889985671,38.19,78407.35,0.5,0.41914,0.00015,27.32004]
[1777889985711,38.19,78407.35,0.5,0.41914,0.00015,27.32004]
[1777889985794,38.19,78407.35,0.5,0.41914,0.00015,27.32004]
[1777889985816,38.19,78407.35,0.5,0.41914,0.00015,27.32004]
[1777889986086,38.19,78407.35,0.5,0.41914,0.00015,27.32004]
[1777889986229,38.19,78407.35,0.5,0.41914,0.00015,27.32008]
[1777889987002,38.19,78407.35,0.5,0.41914,0.00015,27.32008]
[1777889987264,38.19,78407.35,0.5,0.41914,0.00015,27.32008]
[1777889987326,38.19,78407.35,0.5,0.41914,0.00015,27.32008]
[1777889987399,38.2,78381.3,0.5,0.41538,0.00015,27.25605]
[1777889987484,38.2,78381.3,0.5,0.41538,0.00015,27.25605]
[1777889987523,38.2,78381.3,0.5,0.41538,0.00015,27.25605]
[1777889987784,38.2,78381.3,0.5,0.41538,0.00015,27.25605]
[1777889988315,38.2,78381.3,0.5,0.41538,0.00015,27.25605]
[1777889988350,38.2,78381.3,0.5,0.41538,0.00015,27.25605]
[1777889988405,38.2,78381.3,0.5,0.41538,0.00015,27.25605]
[1777889988348,38.21,78367.64,0.5,0.41339,0.00015,27.22125]
[1777889988601,38.21,78367.64,0.5,0.41339,0.00015,27.22125]
[1777889989023,38.21,78367.64,0.5,0.41339,0.00015,27.22125]
[1777889989080,38.21,78367.64,0.5,0.41339,0.00015,27.22125]
[1777889989104,38.21,78367.64,0.5,0.41339,0.00015,27.22125]
[1777889989257,38.21,78367.64,0.5,0.41339,0.00015,27.22125]
[1777889989361,38.23,78372.64,0.5,0.41418,0.00015,27.23505]
[1777889989578,38.23,78372.64,0.5,0.41418,0.00015,27.23505]
[1777889989600,38.23,78372.64,0.5,0.41418,0.00015,27.23505]
[1777889990131,38.23,78372.64,0.5,0.41418,0.00015,27.23505]
[1777889990159,38.23,78372.64,0.5,0.41418,0.00015,27.23505]
[1777889990162,38.23,78372.64,0.5,0.41418,0.00015,27.23505]
[1777889990360,38.25,78372.3,0.5,0.41417,0.00015,27.23475]
[1777889990882,38.25,78372.3,0.5,0.41417,0.00015,27.23475]
[1777889991269,38.26,78372.3,0.5,0.4142,0.00015,27.23524]
[1777889993338,38.27,78369.23,0.5,0.41379,0.00015,27.22787]
[1777889993344,38.28,78380.99,0.5,0.41553,0.00015,27.25827]
[1777889993513,38.28,78380.99,0.5,0.41553,0.00015,27.25827]
[1777889994374,38.3,78393.88,0.5,0.41744,0.00015,27.29088]
[1777889995939,38.3,78395.77,0.5,0.41774,0.00015,27.29587]
[1777889996312,38.31,78398.66,0.5,0.41817,0.00015,27.30316]
[1777889996975,38.31,78398.66,0.5,0.41817,0.00015,27.30316]
[1777889997019,38.31,78398.66,0.5,0.41817,0.00015,27.30316]
[1777889997308,38.31,78399.07,0.5,0.41824,0.00015,27.30432]
[1777889999069,38.32,78399.07,0.5,0.41825,0.00015,27.30443]
[1777889999081,38.32,78399.07,0.5,0.41825,0.00015,27.30443]
[1777889999121,38.32,78399.07,0.5,0.41825,0.00015,27.30443]
[1777889999319,38.32,78396.52,0.5,0.41789,0.00015,27.29828]
[1777889999737,38.32,78396.52,0.5,0.41789,0.00015,27.29828]
[1777889999751,38.32,78396.52,0.5,0.41789,0.00015,27.29828]
[1777889999889,38.32,78396.52,0.5,0.41789,0.00015,27.29828]
[1777890000328,38.32,78398.0,0.5,0.41811,0.00015,27.30205]
[1777890001246,38.32,78398.0,0.5,0.41811,0.00015,27.30205]
[1777890001370,38.33,78383.69,0.5,0.41604,0.00015,27.26669]
[1777890002353,38.33,78383.69,0.5,0.41604,0.00015,27.26669]
[1777890002365,38.33,78383.69,0.5,0.41604,0.00015,27.26669]
[1777890002404,38.34,78388.9,0.5,0.41681,0.00015,27.27997]
[1777890003121,38.34,78388.9,0.5,0.41681,0.00015,27.27997]
[1777890003220,38.34,78388.9,0.5,0.41681,0.00015,27.27997]
[1777890003357,38.34,78388.92,0.5,0.41682,0.00015,27.28002]
[1777890004357,38.34,78380.69,0.5,0.41563,0.00015,27.25965]
[1777890005364,38.36,78371.93,0.5,0.41441,0.00015,27.23835]
[1777890006019,38.36,78371.93,0.5,0.41441,0.00015,27.23835]
[1777890006353,38.36,78371.93,0.5,0.41441,0.00015,27.23835]
[1777890006424,38.36,78365.32,0.5,0.41346,0.00015,27.2215]
[1777890006575,38.36,78365.32,0.5,0.41346,0.00015,27.2215]
[1777890006920,38.36,78365.32,0.5,0.41346,0.00015,27.2215]
[1777890007197,38.36,78365.32,0.5,0.41346,0.00015,27.2215]
[1777890007351,38.36,78365.32,0.5,0.41346,0.00015,27.2215]
[1777890007454,38.38,78364.94,0.5,0.41343,0.00015,27.22096]
[1777890007552,38.38,78364.94,0.5,0.41343,0.00015,27.22096]
[1777890007994,38.38,78364.94,0.5,0.41343,0.00015,27.22096]
[1777890008412,38.38,78350.75,0.5,0.41137,0.00015,27.1842]
[1777890008857,38.38,78350.75,0.5,0.41137,0.00015,27.1842]
[1777890009162,38.38,78350.75,0.5,0.41137,0.00015,27.1842]
[1777890009259,38.38,78350.75,0.5,0.41137,0.00015,27.1842]
[1777890009287,38.38,78350.75,0.5,0.41137,0.00015,27.1842]
[1777890009416,38.38,78342.33,0.5,0.41015,0.00015,27.16203]
[1777890010273,38.38,78342.33,0.5,0.41015,0.00015,27.16203]
[1777890010370,38.38,78342.33,0.5,0.41015,0.00015,27.16203]
[1777890010424,38.38,78331.04,0.5,0.40852,0.00014,27.13199]
[1777890010475,38.38,78331.04,0.5,0.40852,0.00014,27.13199]
[1777890011245,38.38,78331.04,0.5,0.40852,0.00014,27.13199]
[1777890011384,38.38,78331.04,0.5,0.40852,0.00014,27.13199]
[1777890011470,38.38,78331.84,0.5,0.40864,0.00014,27.13417]
[1777890011629,38.38,78331.84,0.5,0.40864,0.00014,27.13417]
[1777890011901,38.38,78331.84,0.5,0.40864,0.00014,27.13417]
[1777890012115,38.38,78331.84,0.5,0.40864,0.00014,27.13417]
[1777890012242,38.38,78331.84,0.5,0.40864,0.00014,27.13417]
[1777890012278,38.38,78331.84,0.5,0.40864,0.00014,27.13417]
[1777890012399,38.38,78331.84,0.5,0.40864,0.00014,27.13417]
[1777890012721,38.4,78338.55,0.5,0.40966,0.00014,27.15291]
[1777890012923,38.4,78338.55,0.5,0.40966,0.00014,27.15291]
[1777890013202,38.4,78338.55,0.5,0.40966,0.00014,27.15291]
[1777890013262,38.4,78338.55,0.5,0.40966,0.00014,27.15291]
[1777890013450,38.41,78348.18,0.5,0.4111,0.00014,27.17899]
[1777890013520,38.41,78348.18,0.5,0.4111,0.00014,27.17899]
[1777890013640,38.41,78348.18,0.5,0.4111,0.00014,27.17899]
[1777890013695,38.41,78348.18,0.5,0.4111,0.00014,27.17899]
[1777890014454,38.41,78359.53,0.5,0.41274,0.00015,27.20853]
[1777890015036,38.41,78359.53,0.5,0.41274,0.00015,27.20853]
[1777890015376,38.41,78359.53,0.5,0.41274,0.00015,27.20853]
[1777890015462,38.42,78363.59,0.5,0.41333,0.00015,27.21903]
[1777890015687,38.42,78363.59,0.5,0.41333,0.00015,27.21903]
[1777890016468,38.42,78362.52,0.5,0.41319,0.00015,27.21643]
[1777890017583,38.42,78357.11,0.5,0.41241,0.00015,27.20252]
[1777890017599,38.42,78357.11,0.5,0.41241,0.00015,27.20252]
[1777890018480,38.42,78356.76,0.5,0.41236,0.00014,27.20166]
[1777890020438,38.42,78370.42,0.5,0.41435,0.00015,27.23685]
[1777890022440,38.43,78361.22,0.5,0.41303,0.00015,27.2135]
[1777890022836,38.43,78361.22,0.5,0.41303,0.00015,27.2135]
[1777890022871,38.43,78361.22,0.5,0.41303,0.00015,27.2135]
[1777890022894,38.43,78361.22,0.5,0.41303,0.00015,27.2135]
[1777890022930,38.43,78361.22,0.5,0.41303,0.00015,27.2135]
[1777890023140,38.43,78361.22,0.5,0.41303,0.00015,27.2135]
[1777890023305,38.43,78361.22,0.5,0.41303,0.00015,27.2135]
[1777890023469,38.43,78361.22,0.5,0.41303,0.00015,27.2135]
[1777890023344,38.43,78369.55,0.5,0.41424,0.00015,27.23491]
[1777890023689,38.43,78369.55,0.5,0.41424,0.00015,27.23491]
[1777890024230,38.43,78369.55,0.5,0.41424,0.00015,27.23491]
[1777890024253,38.43,78387.77,0.5,0.41689,0.00015,27.28074]
[1777890024890,38.43,78387.77,0.5,0.41689,0.00015,27.28074]
[1777890026881,38.44,78382.9,0.5,0.41619,0.00015,27.26876]
[1777890027407,38.44,78382.9,0.5,0.41619,0.00015,27.26876]
[1777890027488,38.44,78379.83,0.5,0.41575,0.00015,27.26115]
[1777890030492,38.46,78365.25,0.5,0.4137,0.00014,27.22517]
[1777890032392,38.5,78358.77,0.5,0.41284,0.00014,27.20644]
[1777890033927,38.5,78360.7,0.5,0.41312,0.00014,27.2115]
[1777890033946,38.5,78360.7,0.5,0.41312,0.00014,27.2115]
[1777890034455,38.5,78366.84,0.5,0.41402,0.00014,27.22729]
[1777890038412,38.53,78359.88,0.5,0.41309,0.00014,27.21071]
[1777890039417,38.53,78351.87,0.5,0.41192,0.00014,27.18994]
[1777890040872,38.53,78348.22,0.5,0.4114,0.00014,27.18045]
[1777890041502,38.53,78350.61,0.5,0.41174,0.00014,27.18662]
[1777890041935,38.53,78350.61,0.5,0.41174,0.00014,27.18662]
[1777890042419,38.55,78349.78,0.5,0.41167,0.00014,27.1853]
[1777890044438,38.56,78339.69,0.5,0.41024,0.00014,27.15933]
[1777890049465,38.56,78342.01,0.5,0.41059,0.00014,27.16556]
[1777890052560,38.57,78349.28,0.5,0.41164,0.00014,27.18467]
[1777890053164,38.57,78349.28,0.5,0.41164,0.00014,27.18467]
[1777890053345,38.57,78349.28,0.5,0.41164,0.00014,27.18467]
[1777890053493,38.57,78349.28,0.5,0.41164,0.00014,27.18467]
[1777890053492,38.57,78353.46,0.5,0.41226,0.00014,27.1957]
[1777890053567,38.57,78353.46,0.5,0.41226,0.00014,27.1957]
[1777890053834,38.57,78353.46,0.5,0.41226,0.00014,27.1957]
[1777890053935,38.57,78368.55,0.5,0.41444,0.00014,27.2343]
[1777890055334,38.58,78372.33,0.5,0.415,0.00014,27.24402]
[1777890057405,38.58,78372.33,0.5,0.415,0.00014,27.24402]
[1777890057420,38.58,78372.33,0.5,0.415,0.00014,27.24402]
[1777890057460,38.59,78383.06,0.5,0.4166,0.00014,27.27148]
[1777890061124,38.62,78387.45,0.5,0.4173,0.00014,27.2834]
[1777890061320,38.63,78398.94,0.5,0.41897,0.00014,27.31151]
[1777890062496,38.63,78389.93,0.5,0.41767,0.00014,27.28959]
[1777890062848,38.63,78389.93,0.5,0.41767,0.00014,27.28959]
[1777890063303,38.63,78381.32,0.5,0.41643,0.00014,27.26841]
[1777890064180,38.64,78359.14,0.5,0.41326,0.00014,27.21304]
[1777890066312,38.71,78340.11,0.5,0.4107,0.00014,27.16664]
[1777890068136,38.71,78346.68,0.5,0.41165,0.00014,27.18381]
[1777890070620,38.71,78347.35,0.5,0.41174,0.00014,27.18555]
[1777890071546,38.71,78351.21,0.5,0.4123,0.00014,27.19559]
[1777890072329,38.71,78351.21,0.5,0.4123,0.00014,27.19559]
[1777890072481,38.72,78350.73,0.5,0.41224,0.00014,27.19441]
[1777890072642,38.72,78350.73,0.5,0.41224,0.00014,27.19441]
[1777890072715,38.72,78350.73,0.5,0.41224,0.00014,27.19441]
[1777890073282,38.72,78359.82,0.5,0.41355,0.00014,27.21769]
[1777890074386,38.72,78359.82,0.5,0.41355,0.00014,27.21769]
[1777890074458,38.72,78378.61,0.5,0.41626,0.00014,27.26495]
[1777890075473,38.72,78378.61,0.5,0.41626,0.00014,27.26495]
[1777890076416,38.72,78381.45,0.5,0.41667,0.00014,27.27204]
[1777890076424,38.72,78381.45,0.5,0.41667,0.00014,27.27204]
[1777890076448,38.72,78381.45,0.5,0.41667,0.00014,27.27204]
[1777890076527,38.72,78381.45,0.5,0.41667,0.00014,27.27204]
[1777890076536,38.72,78380.25,0.5,0.41651,0.00014,27.26918]
[1777890080557,38.72,78379.85,0.5,0.41645,0.00014,27.26828]
[1777890080927,38.74,78375.38,0.5,0.41585,0.00014,27.25776]
[1777890082471,38.75,78385.91,0.5,0.4174,0.00014,27.28426]
[1777890083355,38.77,78413.26,0.5,0.42138,0.00014,27.35039]
[1777890084550,38.77,78413.26,0.5,0.42138,0.00014,27.35039]
[1777890084551,38.77,78433.96,0.5,0.42437,0.00014,27.39831]
[1777890085353,38.77,78433.96,0.5,0.42437,0.00014,27.39831]
[1777890085399,38.77,78433.96,0.5,0.42437,0.00014,27.39831]
[1777890085411,38.77,78435.29,0.5,0.42456,0.00014,27.40134]
[1777890085889,38.77,78435.29,0.5,0.42456,0.00014,27.40134]
[1777890086566,38.77,78435.29,0.5,0.42456,0.00014,27.40134]
[1777890086130,38.77,78426.5,0.5,0.42329,0.00014,27.38124]
[1777890086614,38.77,78426.5,0.5,0.42329,0.00014,27.38124]
[1777890086916,38.77,78426.5,0.5,0.42329,0.00014,27.38124]
[1777890086983,38.77,78426.5,0.5,0.42329,0.00014,27.38124]
[1777890087101,38.77,78426.5,0.5,0.42329,0.00014,27.38124]
[1777890087383,38.77,78426.5,0.5,0.42329,0.00014,27.38124]
[1777890087596,38.77,78420.12,0.5,0.42237,0.00014,27.36646]
[1777890088035,38.77,78420.12,0.5,0.42237,0.00014,27.36646]
[1777890088414,38.77,78420.12,0.5,0.42237,0.00014,27.36646]
[1777890088431,38.77,78389.06,0.5,0.41789,0.00014,27.29251]
[1777890088679,38.77,78389.06,0.5,0.41789,0.00014,27.29251]
[1777890089372,38.77,78379.56,0.5,0.41652,0.00014,27.26921]
[1777890089695,38.77,78379.56,0.5,0.41652,0.00014,27.26921]
[1777890089804,38.77,78379.56,0.5,0.41652,0.00014,27.26921]
[1777890090022,38.77,78379.56,0.5,0.41652,0.00014,27.26921]
[1777890090548,38.77,78406.62,0.5,0.42042,0.00014,27.33469]
[1777890091594,38.77,78435.59,0.5,0.42459,0.00014,27.39855]
[1777890091656,38.77,78435.59,0.5,0.42459,0.00014,27.39855]
[1777890092562,38.77,78444.08,0.5,0.42582,0.00014,27.4177]
[1777890093350,38.77,78435.39,0.5,0.42456,0.00014,27.3981]
[1777890094518,38.77,78429.15,0.5,0.42367,0.00014,27.38402]
[1777890095978,38.77,78433.58,0.5,0.42432,0.00014,27.39419]
[1777890095997,38.77,78433.58,0.5,0.42432,0.00014,27.39419]
[1777890096267,38.77,78433.58,0.5,0.42432,0.00014,27.39419]
[1777890096388,38.77,78433.58,0.5,0.42432,0.00014,27.39419]
[1777890096444,38.77,78433.58,0.5,0.42432,0.00014,27.39419]
[1777890096501,38.78,78417.51,0.5,0.422,0.00014,27.35716]
[1777890096621,38.78,78417.51,0.5,0.422,0.00014,27.35716]
[1777890096682,38.78,78417.51,0.5,0.422,0.00014,27.35716]
[1777890096714,38.78,78417.51,0.5,0.422,0.00014,27.35716]
[1777890096918,38.78,78417.51,0.5,0.422,0.00014,27.35716]
[1777890097100,38.78,78417.51,0.5,0.422,0.00014,27.35721]
[1777890098299,38.78,78401.32,0.5,0.41967,0.00014,27.31897]
[1777890099376,38.78,78401.32,0.5,0.41967,0.00014,27.31897]
[1777890099379,38.78,78401.32,0.5,0.41967,0.00014,27.31897]
[1777890099434,38.78,78407.05,0.5,0.4205,0.00014,27.33264]
[1777890104625,38.78,78406.95,0.5,0.42049,0.00014,27.33249]
[1777890105298,38.78,78406.95,0.5,0.42049,0.00014,27.33249]
[1777890105497,38.78,78410.34,0.5,0.42098,0.00014,27.34052]
[1777890107595,38.78,78384.42,0.5,0.41724,0.00014,27.27821]
[1777890108514,38.78,78374.84,0.5,0.41587,0.00014,27.25465]
[1777890108835,38.78,78374.84,0.5,0.41587,0.00014,27.25465]
[1777890109545,38.79,78372.09,0.5,0.41548,0.00014,27.24786]
[1777890111586,38.79,78380.04,0.5,0.41663,0.00014,27.26768]
[1777890112561,38.8,78372.36,0.5,0.41556,0.00014,27.2491]
[1777890114519,38.8,78367.15,0.5,0.41481,0.00014,27.2362]
[1777890115567,38.8,78367.15,0.5,0.41481,0.00014,27.2362]
[1777890116600,38.82,78357.73,0.5,0.4135,0.00014,27.21303]
[1777890120602,38.83,78374.13,0.5,0.41588,0.00014,27.25448]
[1777890121528,38.83,78374.13,0.5,0.41588,0.00014,27.25448]
[1777890121590,38.83,78382.55,0.5,0.41709,0.00014,27.2753]
[1777890122617,38.83,78392.73,0.5,0.41856,0.00014,27.30012]
[1777890122904,38.83,78392.73,0.5,0.41856,0.00014,27.30012]
[1777890123348,38.83,78392.73,0.5,0.41856,0.00014,27.30012]
[1777890123457,38.83,78392.73,0.5,0.41856,0.00014,27.30012]
[1777890123486,38.83,78392.73,0.5,0.41856,0.00014,27.30012]
[1777890123528,38.83,78388.38,0.5,0.41793,0.00014,27.28961]
[1777890124940,38.83,78387.21,0.5,0.41777,0.00014,27.28679]
[1777890125517,38.83,78369.3,0.5,0.4152,0.00014,27.24267]
[1777890127472,38.84,78352.01,0.5,0.41272,0.00014,27.19908]
[1777890129542,38.84,78340.63,0.5,0.41109,0.00014,27.16972]
[1777890131080,38.84,78340.63,0.5,0.41109,0.00014,27.16971]
[1777890131102,38.84,78340.63,0.5,0.41109,0.00014,27.16971]
[1777890131568,38.84,78339.11,0.5,0.41087,0.00014,27.16575]
[1777890134145,38.84,78333.69,0.5,0.41009,0.00014,27.15156]
[1777890134396,38.84,78334.58,0.5,0.41022,0.00014,27.15389]
[1777890135086,38.84,78334.58,0.5,0.41022,0.00014,27.15389]
[1777890135639,38.84,78333.25,0.5,0.41003,0.00014,27.15039]
[1777890140640,38.83,78333.1,0.5,0.41,0.00014,27.14997]
[1777890143184,38.83,78339.43,0.5,0.41091,0.00014,27.16649]
[1777890143572,38.83,78340.74,0.5,0.4111,0.00014,27.16988]
[1777890144105,38.83,78340.74,0.5,0.4111,0.00014,27.16988]
[1777890144468,38.83,78340.74,0.5,0.4111,0.00014,27.16988]
[1777890144579,38.83,78345.09,0.5,0.41172,0.00014,27.18113]
[1777890145593,38.83,78357.73,0.5,0.41353,0.00014,27.21348]
[1777890145853,38.83,78357.73,0.5,0.41353,0.00014,27.21348]
[1777890145861,38.83,78357.73,0.5,0.41353,0.00014,27.21348]
[1777890145886,38.83,78357.73,0.5,0.41353,0.00014,27.21348]
[1777890146093,38.83,78357.73,0.5,0.41353,0.00014,27.21348]
[1777890146124,38.83,78357.73,0.5,0.41353,0.00014,27.21348]
[1777890146297,38.83,78357.73,0.5,0.41353,0.00014,27.21348]
[1777890146337,38.83,78357.73,0.5,0.41353,0.00014,27.21348]
[1777890146385,38.83,78357.73,0.5,0.41353,0.00014,27.21348]
[1777890146500,38.83,78357.73,0.5,0.41353,0.00014,27.21348]
[1777890146554,38.83,78357.73,0.5,0.41353,0.00014,27.21348]
[1777890146593,38.83,78366.17,0.5,0.41475,0.00014,27.23485]
[1777890146722,38.83,78366.17,0.5,0.41475,0.00014,27.23485]
[1777890146762,38.83,78366.17,0.5,0.41475,0.00014,27.23485]
[1777890146947,38.83,78366.17,0.5,0.41475,0.00014,27.23485]
[1777890146971,38.83,78366.17,0.5,0.41475,0.00014,27.23485]
[1777890147144,38.83,78366.17,0.5,0.41475,0.00014,27.23485]
[1777890147185,38.83,78366.17,0.5,0.41475,0.00014,27.23485]
[1777890147360,38.83,78366.17,0.5,0.41475,0.00014,27.23485]
[1777890147399,38.83,78366.17,0.5,0.41475,0.00014,27.23485]
[1777890147432,38.83,78366.17,0.5,0.41475,0.00014,27.23485]
[1777890147471,38.84,78366.17,0.5,0.41475,0.00014,27.23491]
[1777890148476,38.84,78373.19,0.5,0.41576,0.00014,27.25248]
[1777890151334,38.84,78369.17,0.5,0.41519,0.00014,27.24257]
[1777890151642,38.84,78370.03,0.5,0.41531,0.00014,27.24133]
[1777890153523,38.84,78373.27,0.5,0.41578,0.00014,27.24945]
[1777890153593,38.84,78378.13,0.5,0.41648,0.00014,27.26152]
[1777890153941,38.84,78378.13,0.5,0.41648,0.00014,27.26152]
[1777890153972,38.84,78378.13,0.5,0.41648,0.00014,27.26152]
[1777890153996,38.84,78378.13,0.5,0.41648,0.00014,27.26152]
[1777890154033,38.84,78378.13,0.5,0.41648,0.00014,27.26152]
[1777890154224,38.84,78378.13,0.5,0.41648,0.00014,27.26152]
[1777890154269,38.84,78378.13,0.5,0.41648,0.00014,27.26152]
[1777890154474,38.84,78378.13,0.5,0.41648,0.00014,27.26152]
[1777890154505,38.84,78378.13,0.5,0.41648,0.00014,27.26152]
[1777890154575,38.84,78377.78,0.5,0.41643,0.00014,27.2607]
[1777890154705,38.84,78377.78,0.5,0.41643,0.00014,27.2607]
[1777890154741,38.84,78377.78,0.5,0.41643,0.00014,27.2607]
[1777890154960,38.84,78377.78,0.5,0.41643,0.00014,27.2607]
[1777890154983,38.84,78377.78,0.5,0.41643,0.00014,27.2607]
[1777890155380,38.84,78377.78,0.5,0.41643,0.00014,27.2607]
[1777890155387,38.84,78377.78,0.5,0.41643,0.00014,27.2607]
[1777890155525,38.85,78377.78,0.5,0.41643,0.00014,27.26074]
[1777890157547,38.85,78396.99,0.5,0.4192,0.00014,27.30756]
[1777890158632,38.85,78396.99,0.5,0.4192,0.00014,27.30756]
[1777890159389,38.85,78397.8,0.5,0.41932,0.00014,27.30953]
[1777890159648,38.85,78404.83,0.5,0.42033,0.00014,27.32631]
[1777890161650,38.85,78411.53,0.5,0.4213,0.00014,27.34215]
[1777890162678,38.85,78411.53,0.5,0.4213,0.00014,27.34216]
[1777890162770,38.85,78411.53,0.5,0.4213,0.00014,27.34216]
[1777890162820,38.85,78411.53,0.5,0.4213,0.00014,27.34216]
[1777890163446,38.85,78411.53,0.5,0.4213,0.00014,27.34216]
[1777890163455,38.85,78411.53,0.5,0.4213,0.00014,27.34216]
[1777890163594,38.85,78410.29,0.5,0.42112,0.00014,27.33927]
[1777890167992,38.85,78412.43,0.5,0.42144,0.00014,27.34434]
[1777890168631,38.85,78412.43,0.5,0.42144,0.00014,27.34436]
[1777890169505,38.85,78412.43,0.5,0.42144,0.00014,27.34436]
[1777890169669,38.85,78413.98,0.5,0.42166,0.00014,27.34801]
[1777890171179,38.85,78413.98,0.5,0.42166,0.00014,27.34803]
[1777890171427,38.85,78413.98,0.5,0.42166,0.00014,27.34803]
[1777890171442,38.85,78413.98,0.5,0.42166,0.00014,27.34803]
[1777890171462,38.85,78413.98,0.5,0.42166,0.00014,27.34803]
[1777890171561,38.85,78413.98,0.5,0.42166,0.00014,27.34803]
[1777890171666,38.86,78432.9,0.5,0.42439,0.00014,27.39166]
[1777890171808,38.86,78432.9,0.5,0.42439,0.00014,27.39166]
[1777890171971,38.86,78432.9,0.5,0.42439,0.00014,27.39166]
[1777890172012,38.86,78432.9,0.5,0.42439,0.00014,27.39166]
[1777890172071,38.86,78432.9,0.5,0.42439,0.00014,27.39166]
[1777890172233,38.86,78432.9,0.5,0.42439,0.00014,27.39166]
[1777890172295,38.86,78432.9,0.5,0.42439,0.00014,27.39166]
[1777890172427,38.86,78432.9,0.5,0.42439,0.00014,27.39166]
[1777890172466,38.86,78432.9,0.5,0.42439,0.00014,27.39166]
[1777890172630,38.86,78432.9,0.5,0.42439,0.00014,27.39166]
[1777890172665,38.86,78444.79,0.5,0.42611,0.00014,27.41842]
[1777890172848,38.86,78444.79,0.5,0.42611,0.00014,27.41842]
[1777890173351,38.86,78444.79,0.5,0.42611,0.00014,27.41842]
[1777890173363,38.86,78444.79,0.5,0.42611,0.00014,27.41842]
[1777890173415,38.86,78444.79,0.5,0.42611,0.00014,27.41842]
[1777890173665,38.86,78445.62,0.5,0.42623,0.00014,27.42029]
[1777890175680,38.85,78449.91,0.5,0.42684,0.00014,27.42977]
[1777890177698,38.85,78459.45,0.5,0.42822,0.00014,27.45071]
[1777890178507,38.85,78459.45,0.5,0.42822,0.00014,27.45071]
[1777890178517,38.85,78459.45,0.5,0.42822,0.00014,27.45071]
[1777890178526,38.85,78459.45,0.5,0.42822,0.00014,27.45071]
[1777890178712,38.86,78471.53,0.5,0.42997,0.00014,27.47679]
[1777890179119,38.86,78471.53,0.5,0.42997,0.00014,27.47679]
[1777890179435,38.86,78471.53,0.5,0.42997,0.00014,27.47679]
[1777890179713,38.86,78495.59,0.5,0.43345,0.00014,27.52709]
[1777890180113,38.86,78495.59,0.5,0.43345,0.00014,27.52709]
[1777890180643,38.86,78495.59,0.5,0.43345,0.00014,27.52709]
[1777890180727,38.86,78505.08,0.5,0.43483,0.00014,27.54639]
[1777890181081,38.86,78505.08,0.5,0.43483,0.00014,27.54639]
[1777890181391,38.86,78505.08,0.5,0.43483,0.00014,27.54639]
[1777890181734,38.86,78510.21,0.5,0.43557,0.00014,27.55668]
[1777890181771,38.86,78510.21,0.5,0.43557,0.00014,27.55668]
[1777890181777,38.86,78510.21,0.5,0.43557,0.00014,27.55668]
[1777890182572,38.86,78510.21,0.5,0.43557,0.00014,27.55668]
[1777890182806,38.86,78508.32,0.5,0.43529,0.00014,27.5529]
[1777890183492,38.86,78508.32,0.5,0.43529,0.00014,27.5529]
[1777890183775,38.86,78508.32,0.5,0.43529,0.00014,27.5529]
[1777890183761,38.86,78460.08,0.5,0.42832,0.00014,27.45217]
[1777890183971,38.86,78460.08,0.5,0.42832,0.00014,27.45217]
[1777890184252,38.86,78460.08,0.5,0.42832,0.00014,27.45217]
[1777890184804,38.86,78454.25,0.5,0.42748,0.00014,27.43944]
[1777890184978,38.86,78454.25,0.5,0.42748,0.00014,27.43944]
[1777890185106,38.86,78454.25,0.5,0.42748,0.00014,27.43944]
[1777890185758,38.86,78454.69,0.5,0.42755,0.00014,27.44044]
[1777890185924,38.86,78454.69,0.5,0.42755,0.00014,27.44044]
[1777890185994,38.86,78454.69,0.5,0.42755,0.00014,27.44044]
[1777890186584,38.86,78454.69,0.5,0.42755,0.00014,27.44044]
[1777890186773,38.86,78457.79,0.5,0.42799,0.00014,27.44724]
[1777890187121,38.86,78457.79,0.5,0.42799,0.00014,27.44724]
[1777890187731,38.86,78457.79,0.5,0.42799,0.00014,27.44724]
[1777890187774,38.86,78459.32,0.5,0.42822,0.00014,27.45063]
[1777890188043,38.86,78459.32,0.5,0.42822,0.00014,27.45063]
[1777890188080,38.86,78459.32,0.5,0.42822,0.00014,27.45063]
[1777890188787,38.86,78458.28,0.5,0.42807,0.00014,27.44836]
[1777890189795,38.86,78442.2,0.5,0.42575,0.00014,27.4128]
[1777890190188,38.86,78442.2,0.5,0.42575,0.00014,27.4128]
[1777890190499,38.86,78442.2,0.5,0.42575,0.00014,27.4128]
[1777890190629,38.86,78442.2,0.5,0.42575,0.00014,27.4128]
[1777890190797,38.86,78439.78,0.5,0.4254,0.00014,27.40737]
[1777890191070,38.86,78439.78,0.5,0.4254,0.00014,27.40737]
[1777890191567,38.86,78424.44,0.5,0.42319,0.00014,27.37252]
[1777890192262,38.86,78424.44,0.5,0.42319,0.00014,27.37252]
[1777890192331,38.86,78424.44,0.5,0.42319,0.00014,27.37252]
[1777890192418,38.86,78424.44,0.5,0.42319,0.00014,27.37252]
[1777890192573,38.86,78424.44,0.5,0.42319,0.00014,27.37252]
[1777890192654,38.86,78415.89,0.5,0.42196,0.00014,27.35275]
[1777890193627,38.86,78415.89,0.5,0.42196,0.00014,27.35275]
[1777890193645,38.86,78415.89,0.5,0.42196,0.00014,27.35275]
[1777890193778,38.86,78415.89,0.5,0.42196,0.00014,27.35275]
[1777890194210,38.86,78421.85,0.5,0.42282,0.00014,27.3666]
[1777890194313,38.86,78421.85,0.5,0.42282,0.00014,27.3666]
[1777890194482,38.86,78421.85,0.5,0.42282,0.00014,27.3666]
[1777890194488,38.86,78421.85,0.5,0.42282,0.00014,27.3666]
[1777890194536,38.86,78421.85,0.5,0.42282,0.00014,27.3666]
[1777890194616,38.86,78413.67,0.5,0.42164,0.00014,27.34759]
[1777890195468,38.86,78413.67,0.5,0.42164,0.00014,27.34759]
[1777890195478,38.86,78413.67,0.5,0.42164,0.00014,27.34759]
[1777890195730,38.86,78413.67,0.5,0.42164,0.00014,27.34759]
[1777890195569,38.86,78392.54,0.5,0.4186,0.00014,27.29738]
[1777890195814,38.86,78392.54,0.5,0.4186,0.00014,27.29738]
[1777890195851,38.86,78392.54,0.5,0.4186,0.00014,27.29738]
[1777890197742,38.87,78390.2,0.5,0.41827,0.00014,27.29178]
[1777890198060,38.87,78390.2,0.5,0.41827,0.00014,27.29178]
[1777890198777,38.87,78385.67,0.5,0.41762,0.00014,27.28081]
[1777890201452,38.87,78385.67,0.5,0.41762,0.00014,27.28089]
[1777890201685,38.87,78382.9,0.5,0.41722,0.00014,27.27412]
[1777890202215,38.87,78382.9,0.5,0.41722,0.00014,27.27412]
[1777890202262,38.87,78369.43,0.5,0.41529,0.00014,27.24088]
[1777890203686,38.87,78369.43,0.5,0.41529,0.00014,27.24088]
[1777890203703,38.87,78369.43,0.5,0.41529,0.00014,27.24088]
[1777890203788,38.87,78362.71,0.5,0.41433,0.00014,27.22415]
[1777890204455,38.87,78362.71,0.5,0.41433,0.00014,27.22415]
[1777890204525,38.87,78361.99,0.5,0.41423,0.00014,27.22233]
[1777890206049,38.87,78361.99,0.5,0.41423,0.00014,27.2224]
[1777890206585,38.87,78361.99,0.5,0.41423,0.00014,27.2224]
[1777890206619,38.88,78356.18,0.5,0.41341,0.00014,27.20784]
[1777890208715,38.88,78359.36,0.5,0.41387,0.00014,27.21589]
[1777890208732,38.88,78359.36,0.5,0.41387,0.00014,27.21589]
[1777890208737,38.88,78359.36,0.5,0.41387,0.00014,27.21589]
[1777890208762,38.88,78366.23,0.5,0.41486,0.00014,27.23331]
[1777890209632,38.88,78366.23,0.5,0.41486,0.00014,27.23331]
[1777890209669,38.88,78366.23,0.5,0.41486,0.00014,27.23331]
[1777890211973,38.88,78371.41,0.5,0.4156,0.00014,27.24292]
[1777890211979,38.88,78371.41,0.5,0.4156,0.00014,27.24292]
[1777890212731,38.89,78373.8,0.5,0.41595,0.00014,27.24891]
[1777890214063,38.89,78378.45,0.5,0.41662,0.00014,27.26044]
[1777890214219,38.89,78379.61,0.5,0.41679,0.00014,27.26329]
[1777890217663,38.89,78366.63,0.5,0.41493,0.00014,27.2313]
[1777890220026,38.89,78375.65,0.5,0.41624,0.00014,27.25383]
[1777890221626,38.89,78375.65,0.5,0.41624,0.00014,27.25383]
[1777890221642,38.89,78375.65,0.5,0.41624,0.00014,27.25383]
[1777890221777,38.9,78374.93,0.5,0.41614,0.00014,27.25215]
[1777890226126,38.9,78373.56,0.5,0.41596,0.00014,27.24897]
[1777890226793,38.9,78365.09,0.5,0.41475,0.00014,27.22793]
[1777890228149,38.91,78360.71,0.5,0.41412,0.00014,27.21699]
[1777890228769,38.91,78359.68,0.5,0.41398,0.00014,27.21446]
[1777890230766,38.91,78342.49,0.5,0.41152,0.00014,27.17063]
[1777890230883,38.91,78342.49,0.5,0.41152,0.00014,27.17063]
[1777890231706,38.91,78342.49,0.5,0.41152,0.00014,27.17063]
[1777890231806,38.91,78328.68,0.5,0.40955,0.00014,27.13469]
[1777890232464,38.91,78328.68,0.5,0.40955,0.00014,27.13469]
[1777890232503,38.91,78328.68,0.5,0.40955,0.00014,27.13469]
[1777890232581,38.91,78328.68,0.5,0.40955,0.00014,27.13469]
[1777890232701,38.91,78328.68,0.5,0.40955,0.00014,27.13469]
[1777890232759,38.91,78324.83,0.5,0.409,0.00014,27.12454]
[1777890235310,38.91,78318.41,0.5,0.40808,0.00014,27.10748]
[1777890235764,38.91,78318.41,0.5,0.40808,0.00014,27.10748]
[1777890235906,38.91,78327.26,0.5,0.40935,0.00014,27.13099]
[1777890236019,38.91,78327.26,0.5,0.40935,0.00014,27.13099]
[1777890236024,38.91,78327.26,0.5,0.40935,0.00014,27.13099]
[1777890236049,38.91,78327.26,0.5,0.40935,0.00014,27.13099]
[1777890236120,38.91,78327.26,0.5,0.40935,0.00014,27.13099]
[1777890236285,38.91,78327.26,0.5,0.40935,0.00014,27.13099]
[1777890236449,38.91,78327.26,0.5,0.40935,0.00014,27.13099]
[1777890236858,38.91,78329.49,0.5,0.40967,0.00014,27.13685]
[1777890236904,38.91,78329.49,0.5,0.40967,0.00014,27.13685]
[1777890237291,38.91,78329.49,0.5,0.40967,0.00014,27.13685]
[1777890237357,38.91,78327.32,0.5,0.40936,0.00014,27.1312]
[1777890238267,38.91,78327.32,0.5,0.40936,0.00014,27.1312]
[1777890238307,38.91,78328.27,0.5,0.40949,0.00014,27.13371]
[1777890239160,38.91,78328.27,0.5,0.40949,0.00014,27.13371]
[1777890239374,38.91,78328.27,0.5,0.40949,0.00014,27.13371]
[1777890239400,38.91,78328.27,0.5,0.40949,0.00014,27.13371]
[1777890239471,38.91,78331.67,0.5,0.40998,0.00014,27.14264]
[1777890240063,38.91,78331.67,0.5,0.40998,0.00014,27.14264]
[1777890240113,38.91,78331.67,0.5,0.40998,0.00014,27.14264]
[1777890240213,38.91,78331.67,0.5,0.40998,0.00014,27.14264]
[1777890240241,38.91,78331.67,0.5,0.40998,0.00014,27.14264]
[1777890240813,38.91,78335.68,0.5,0.41056,0.00014,27.15313]
[1777890241027,38.91,78335.68,0.5,0.41056,0.00014,27.15313]
[1777890241164,38.91,78335.68,0.5,0.41056,0.00014,27.15313]
[1777890241476,38.92,78356.0,0.5,0.41347,0.00014,27.20542]
[1777890241931,38.92,78356.0,0.5,0.41347,0.00014,27.20542]
[1777890241993,38.92,78356.0,0.5,0.41347,0.00014,27.20542]
[1777890242759,38.94,78375.26,0.5,0.4163,0.00014,27.25463]
[1777890243985,38.94,78380.51,0.5,0.41705,0.00014,27.26752]
[1777890244060,38.94,78380.51,0.5,0.41705,0.00014,27.26752]
[1777890244079,38.94,78380.51,0.5,0.41705,0.00014,27.26752]
[1777890244099,38.94,78380.51,0.5,0.41705,0.00014,27.26752]
[1777890244777,38.94,78380.51,0.5,0.41705,0.00014,27.26752]
[1777890244781,38.95,78378.31,0.5,0.41674,0.00014,27.26223]
[1777890244940,38.95,78378.31,0.5,0.41674,0.00014,27.26223]
[1777890245174,38.95,78378.31,0.5,0.41674,0.00014,27.26223]
[1777890245414,38.95,78378.31,0.5,0.41674,0.00014,27.26223]
[1777890245840,38.95,78350.28,0.5,0.41273,0.00014,27.19213]
[1777890247153,38.95,78350.28,0.5,0.41273,0.00014,27.19213]
[1777890247361,38.95,78347.3,0.5,0.41231,0.00014,27.18453]
[1777890249753,38.95,78347.3,0.5,0.41231,0.00014,27.18451]
[1777890249809,38.95,78347.3,0.5,0.41231,0.00014,27.18451]
[1777890249974,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250071,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250115,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250193,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250358,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250417,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250521,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250598,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250773,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250779,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250781,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250784,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250810,38.95,78347.72,0.5,0.41237,0.00014,27.18569]
[1777890250862,38.95,78359.75,0.5,0.4141,0.00014,27.21631]
[1777890251186,38.95,78359.75,0.5,0.4141,0.00014,27.21631]
[1777890251352,38.95,78359.75,0.5,0.4141,0.00014,27.21631]
[1777890251494,38.95,78359.75,0.5,0.4141,0.00014,27.21631]
[1777890251650,38.95,78359.75,0.5,0.4141,0.00014,27.21631]
[1777890251845,38.95,78359.57,0.5,0.41407,0.00014,27.21586]
[1777890251947,38.95,78359.57,0.5,0.41407,0.00014,27.21586]
[1777890252420,38.95,78359.57,0.5,0.41407,0.00014,27.21586]
[1777890252430,38.95,78359.57,0.5,0.41407,0.00014,27.21586]
[1777890252454,38.95,78359.57,0.5,0.41407,0.00014,27.21586]
[1777890252521,38.95,78337.34,0.5,0.4109,0.00014,27.15908]
[1777890254012,38.95,78331.03,0.5,0.40999,0.00014,27.14263]
[1777890254449,38.95,78331.03,0.5,0.40999,0.00014,27.14263]
[1777890254515,38.95,78331.03,0.5,0.40999,0.00014,27.14263]
[1777890254858,38.95,78311.5,0.5,0.40721,0.00014,27.09087]
[1777890255112,38.95,78311.5,0.5,0.40721,0.00014,27.09087]
[1777890255206,38.95,78311.5,0.5,0.40721,0.00014,27.09087]
[1777890255814,38.95,78311.5,0.5,0.40721,0.00014,27.09087]
[1777890255823,38.95,78289.59,0.5,0.40408,0.00014,27.03117]
[1777890256018,38.95,78289.59,0.5,0.40408,0.00014,27.03117]
[1777890256135,38.95,78289.59,0.5,0.40408,0.00014,27.03117]
[1777890256509,38.95,78289.59,0.5,0.40408,0.00014,27.03117]
[1777890256651,38.95,78289.59,0.5,0.40408,0.00014,27.03117]
[1777890257063,38.95,78289.59,0.5,0.40408,0.00014,27.03117]
[1777890256850,38.95,78265.17,0.5,0.4006,0.00014,26.96281]
[1777890257178,38.95,78265.17,0.5,0.4006,0.00014,26.96281]
[1777890257386,38.95,78265.17,0.5,0.4006,0.00014,26.96281]
[1777890257510,38.95,78265.17,0.5,0.4006,0.00014,26.96281]
[1777890257645,38.95,78265.17,0.5,0.4006,0.00014,26.96281]
[1777890257875,38.95,78265.17,0.5,0.4006,0.00014,26.96281]
[1777890257697,38.95,78257.78,0.5,0.39955,0.00014,26.94171]
[1777890258067,38.95,78257.78,0.5,0.39955,0.00014,26.94171]
[1777890258728,38.95,78257.78,0.5,0.39955,0.00014,26.94171]
[1777890258844,38.95,78257.78,0.5,0.39955,0.00014,26.94171]
[1777890258855,38.96,78259.11,0.5,0.39975,0.00014,26.94569]
[1777890258984,38.96,78259.11,0.5,0.39975,0.00014,26.94569]
[1777890259143,38.96,78259.11,0.5,0.39975,0.00014,26.94569]
[1777890259429,38.96,78259.11,0.5,0.39975,0.00014,26.94569]
[1777890259640,38.96,78259.11,0.5,0.39975,0.00014,26.94569]
[1777890259848,38.96,78259.11,0.5,0.39975,0.00014,26.94569]
[1777890259741,38.96,78265.49,0.5,0.40066,0.00014,26.96388]
[1777890260407,38.96,78265.49,0.5,0.40066,0.00014,26.96388]
[1777890260677,38.96,78265.49,0.5,0.40066,0.00014,26.96388]
[1777890260777,38.96,78294.56,0.5,0.40481,0.00014,27.04522]
[1777890261763,38.98,78308.37,0.5,0.40682,0.00014,27.08349]
[1777890262032,38.98,78308.37,0.5,0.40682,0.00014,27.08349]
[1777890262107,38.98,78308.37,0.5,0.40682,0.00014,27.08349]
[1777890262141,38.98,78308.37,0.5,0.40682,0.00014,27.08349]
[1777890262746,38.98,78308.37,0.5,0.40682,0.00014,27.08349]
[1777890262853,38.98,78308.37,0.5,0.40682,0.00014,27.08349]
[1777890262778,38.99,78289.58,0.5,0.40417,0.00014,27.03268]
[1777890263768,38.99,78284.77,0.5,0.40349,0.00014,27.01943]
[1777890264029,38.99,78284.77,0.5,0.40349,0.00014,27.01943]
[1777890264058,38.99,78284.77,0.5,0.40349,0.00014,27.01943]
[1777890264172,38.99,78284.77,0.5,0.40349,0.00014,27.01943]
[1777890264539,38.99,78284.77,0.5,0.40349,0.00014,27.01943]
[1777890264577,38.99,78279.72,0.5,0.40277,0.00014,27.00539]
[1777890265122,38.99,78279.72,0.5,0.40277,0.00014,27.00539]
[1777890265367,38.99,78279.72,0.5,0.40277,0.00014,27.00544]
[1777890267182,38.99,78280.33,0.5,0.40286,0.00014,27.00713]
[1777890267754,38.99,78268.05,0.5,0.40111,0.00014,26.97264]
[1777890268278,38.99,78268.05,0.5,0.40111,0.00014,26.97264]
[1777890268408,38.99,78268.05,0.5,0.40111,0.00014,26.97264]
[1777890268849,38.99,78268.05,0.5,0.40111,0.00014,26.97264]
[1777890268882,38.99,78268.05,0.5,0.40111,0.00014,26.97264]
[1777890268491,38.99,78263.75,0.5,0.4005,0.00014,26.96043]
[1777890269461,38.99,78267.84,0.5,0.40108,0.00014,26.97202]
[1777890270052,38.99,78267.84,0.5,0.40108,0.00014,26.97202]
[1777890270083,38.99,78267.84,0.5,0.40108,0.00014,26.97202]
[1777890270401,38.99,78267.48,0.5,0.40103,0.00014,26.97101]
[1777890271182,38.99,78267.48,0.5,0.40103,0.00014,26.97101]
[1777890271407,38.99,78265.99,0.5,0.4008,0.00014,26.96333]
[1777890273013,38.99,78268.57,0.5,0.40117,0.00014,26.97062]
[1777890273119,38.99,78268.57,0.5,0.40117,0.00014,26.97062]
[1777890274259,38.99,78268.15,0.5,0.40111,0.00014,26.96943]
[1777890274288,38.99,78268.15,0.5,0.40111,0.00014,26.96943]
[1777890274889,38.99,78277.39,0.5,0.40242,0.00014,26.99543]
[1777890275186,38.99,78277.39,0.5,0.40242,0.00014,26.99543]
[1777890275519,38.99,78277.39,0.5,0.40242,0.00014,26.99543]
[1777890275545,38.99,78277.39,0.5,0.40242,0.00014,26.99543]
[1777890275796,38.99,78277.39,0.5,0.40242,0.00014,26.99543]
[1777890275893,38.99,78289.02,0.5,0.40408,0.00014,27.02773]
[1777890276035,38.99,78289.02,0.5,0.40408,0.00014,27.02773]
[1777890276121,38.99,78289.02,0.5,0.40408,0.00014,27.02773]
[1777890276471,38.99,78289.02,0.5,0.40408,0.00014,27.02773]
[1777890276560,38.99,78289.02,0.5,0.40408,0.00014,27.02773]
[1777890277613,39.0,78290.71,0.5,0.40437,0.00014,27.03322]
[1777890279935,39.01,78292.29,0.5,0.40461,0.00014,27.03789]
[1777890280836,39.01,78292.29,0.5,0.40461,0.00014,27.03789]
[1777890280848,39.01,78292.29,0.5,0.40461,0.00014,27.03789]
[1777890280837,39.01,78281.76,0.5,0.40312,0.00014,27.00888]
[1777890281852,39.01,78285.7,0.5,0.40368,0.00014,27.01985]
[1777890282304,39.01,78285.7,0.5,0.40368,0.00014,27.01985]
[1777890282354,39.01,78285.7,0.5,0.40368,0.00014,27.01985]
[1777890282697,39.01,78285.7,0.5,0.40368,0.00014,27.01985]
[1777890282904,39.02,78285.49,0.5,0.40365,0.00014,27.01932]
[1777890287617,39.02,78285.66,0.5,0.40368,0.00014,27.01982]
[1777890287634,39.02,78285.66,0.5,0.40368,0.00014,27.01982]
[1777890287686,39.02,78280.28,0.5,0.40292,0.00014,27.00495]
[1777890289204,39.02,78280.28,0.5,0.40292,0.00014,27.00501]
[1777890289296,39.02,78280.28,0.5,0.40292,0.00014,27.00501]
[1777890289479,39.02,78280.28,0.5,0.40292,0.00014,27.00501]
[1777890289643,39.02,78280.28,0.5,0.40292,0.00014,27.00501]
[1777890289676,39.02,78295.56,0.5,0.4051,0.00014,27.04718]
[1777890290022,39.02,78295.56,0.5,0.4051,0.00014,27.04718]
[1777890290940,39.02,78302.93,0.5,0.40615,0.00014,27.06725]
[1777890290957,39.02,78302.93,0.5,0.40615,0.00014,27.06725]
[1777890291705,39.02,78302.93,0.5,0.40615,0.00014,27.06725]
[1777890291885,39.02,78309.38,0.5,0.40707,0.00014,27.08464]
[1777890293611,39.02,78298.85,0.5,0.40557,0.00014,27.05622]
[1777890293959,39.02,78298.85,0.5,0.40557,0.00014,27.05622]
[1777890294525,39.02,78298.85,0.5,0.40557,0.00014,27.05622]
[1777890294619,39.02,78292.34,0.5,0.40465,0.00014,27.03847]
[1777890295278,39.02,78292.34,0.5,0.40465,0.00014,27.03847]
[1777890295626,39.02,78293.56,0.5,0.40482,0.00014,27.04184]
[1777890296287,39.02,78293.56,0.5,0.40482,0.00014,27.04184]
[1777890296597,39.02,78293.56,0.5,0.40482,0.00014,27.04184]
[1777890296712,39.02,78293.56,0.5,0.40482,0.00014,27.04184]
[1777890296772,39.02,78293.56,0.5,0.40482,0.00014,27.04184]
[1777890296816,39.02,78293.56,0.5,0.40482,0.00014,27.04184]
[1777890296916,39.02,78289.73,0.5,0.40428,0.00014,27.03135]
[1777890298270,39.02,78289.73,0.5,0.40428,0.00014,27.03139]
[1777890298647,39.02,78278.69,0.5,0.40271,0.00014,27.00079]
[1777890299065,39.02,78278.69,0.5,0.40271,0.00014,27.00079]
[1777890299144,39.02,78278.69,0.5,0.40271,0.00014,27.00079]
[1777890299227,39.02,78278.69,0.5,0.40271,0.00014,27.00079]
[1777890299654,39.02,78273.44,0.5,0.40196,0.00014,26.9861]
[1777890300866,39.02,78258.85,0.5,0.39989,0.00014,26.9448]
[1777890301843,39.02,78258.85,0.5,0.39989,0.00014,26.9448]
[1777890301918,39.02,78257.05,0.5,0.39963,0.00014,26.93966]
[1777890302105,39.02,78257.05,0.5,0.39963,0.00014,26.93966]
[1777890302733,39.02,78257.05,0.5,0.39963,0.00014,26.93966]
[1777890302788,39.02,78264.06,0.5,0.40063,0.00014,26.95965]
[1777890303396,39.02,78264.06,0.5,0.40063,0.00014,26.95965]
[1777890303694,39.02,78263.82,0.5,0.4006,0.00014,26.95897]
[1777890304200,39.02,78263.82,0.5,0.4006,0.00014,26.95897]
[1777890304209,39.02,78263.82,0.5,0.4006,0.00014,26.95897]
[1777890304690,39.02,78256.51,0.5,0.39956,0.00014,26.93814]
[1777890305479,39.02,78256.51,0.5,0.39956,0.00014,26.93814]
[1777890305901,39.02,78246.88,0.5,0.39819,0.00014,26.91043]
[1777890306366,39.02,78246.88,0.5,0.39819,0.00014,26.91043]
[1777890306642,39.02,78246.88,0.5,0.39819,0.00014,26.91043]
[1777890306660,39.02,78246.88,0.5,0.39819,0.00014,26.91043]
[1777890306785,39.02,78246.88,0.5,0.39819,0.00014,26.91043]
[1777890306807,39.02,78246.88,0.5,0.39819,0.00014,26.91043]
[1777890306919,39.02,78246.88,0.5,0.39819,0.00014,26.91043]
[1777890306881,39.02,78231.01,0.5,0.39595,0.00014,26.86409]
[1777890307713,39.02,78230.85,0.5,0.39592,0.00014,26.86359]
[1777890308157,39.02,78230.85,0.5,0.39592,0.00014,26.86359]
[1777890308232,39.02,78230.85,0.5,0.39592,0.00014,26.86359]
[1777890308251,39.02,78230.85,0.5,0.39592,0.00014,26.86359]
[1777890308279,39.02,78230.85,0.5,0.39592,0.00014,26.86359]
[1777890308329,39.02,78230.85,0.5,0.39592,0.00014,26.86359]
[1777890308632,39.02,78230.85,0.5,0.39592,0.00014,26.86359]
[1777890308887,39.02,78223.49,0.5,0.39488,0.00014,26.84178]
[1777890309205,39.02,78223.49,0.5,0.39488,0.00014,26.84178]
[1777890309909,39.04,78243.31,0.5,0.39773,0.00014,26.90081]
[1777890310130,39.04,78243.31,0.5,0.39773,0.00014,26.90081]
[1777890310737,39.06,78243.54,0.5,0.39782,0.00014,26.90256]
[1777890311090,39.06,78243.54,0.5,0.39782,0.00014,26.90256]
[1777890311892,39.07,78245.3,0.5,0.39811,0.00014,26.90846]
[1777890312122,39.07,78245.3,0.5,0.39811,0.00014,26.90846]
[1777890312942,39.08,78248.91,0.5,0.39863,0.00014,26.91899]
[1777890314516,39.08,78249.7,0.5,0.39875,0.00014,26.92136]
[1777890314925,39.08,78251.38,0.5,0.39899,0.00014,26.92629]
[1777890317012,39.08,78248.97,0.5,0.39866,0.00014,26.91955]
[1777890317386,39.08,78248.97,0.5,0.39866,0.00014,26.91955]
[1777890317889,39.09,78259.01,0.5,0.4001,0.00014,26.94856]
[1777890318148,39.09,78259.01,0.5,0.4001,0.00014,26.94856]
[1777890318432,39.09,78259.01,0.5,0.4001,0.00014,26.94856]
[1777890318544,39.09,78259.01,0.5,0.4001,0.00014,26.94856]
[1777890318697,39.09,78259.01,0.5,0.4001,0.00014,26.94856]
[1777890318955,39.09,78255.92,0.5,0.39966,0.00014,26.93976]
[1777890319904,39.09,78255.92,0.5,0.39966,0.00014,26.93976]
[1777890320119,39.09,78255.82,0.5,0.39965,0.00014,26.93949]
[1777890320338,39.09,78255.82,0.5,0.39965,0.00014,26.93949]
[1777890320773,39.09,78255.82,0.5,0.39965,0.00014,26.93949]
[1777890320904,39.09,78255.82,0.5,0.39965,0.00014,26.93949]
[1777890320924,39.09,78260.17,0.5,0.40027,0.00014,26.9519]
[1777890322437,39.09,78260.63,0.5,0.40033,0.00014,26.95321]
[1777890322829,39.09,78265.02,0.5,0.40095,0.00014,26.96565]
[1777890327859,39.09,78269.38,0.5,0.40157,0.00014,26.9779]
[1777890330009,39.09,78276.0,0.5,0.40251,0.00014,26.99641]
[1777890330062,39.09,78276.0,0.5,0.40251,0.00014,26.99641]
[1777890330109,39.09,78276.0,0.5,0.40251,0.00014,26.99641]
[1777890330880,39.09,78282.96,0.5,0.4035,0.00014,27.01578]
[1777890331371,39.09,78282.96,0.5,0.4035,0.00014,27.01578]
[1777890331887,39.09,78285.36,0.5,0.40383,0.00014,27.01899]
[1777890332619,39.09,78285.36,0.5,0.40383,0.00014,27.01899]
[1777890332895,39.09,78282.74,0.5,0.40346,0.00014,27.0118]
[1777890333363,39.09,78282.74,0.5,0.40346,0.00014,27.0118]
[1777890333391,39.09,78282.74,0.5,0.40346,0.00014,27.0118]
[1777890333903,39.09,78280.9,0.5,0.4032,0.00014,27.00675]
[1777890336927,39.09,78291.83,0.5,0.40476,0.00014,27.03695]
[1777890338938,39.09,78305.51,0.5,0.40671,0.00014,27.07409]
[1777890339483,39.09,78305.51,0.5,0.40671,0.00014,27.07409]
[1777890339998,39.1,78315.69,0.5,0.40815,0.00014,27.10129]
[1777890340998,39.1,78343.61,0.5,0.41213,0.00014,27.17404]
[1777890341464,39.1,78343.61,0.5,0.41213,0.00014,27.17404]
[1777890341751,39.1,78343.61,0.5,0.41213,0.00014,27.17404]
[1777890341866,39.1,78343.61,0.5,0.41213,0.00014,27.17404]
[1777890341966,39.1,78343.39,0.5,0.41211,0.00014,27.17355]
[1777890342106,39.1,78343.39,0.5,0.41211,0.00014,27.17355]
[1777890342339,39.1,78343.39,0.5,0.41211,0.00014,27.17355]
[1777890342973,39.1,78368.5,0.5,0.41569,0.00014,27.23677]
[1777890343123,39.1,78368.5,0.5,0.41569,0.00014,27.23677]
[1777890344003,39.1,78367.32,0.5,0.41553,0.00014,27.2339]
[1777890348011,39.11,78359.44,0.5,0.41442,0.00014,27.21447]
[1777890348593,39.11,78359.44,0.5,0.41442,0.00014,27.21447]
[1777890349021,39.11,78352.79,0.5,0.41347,0.00014,27.19782]
[1777890349664,39.11,78352.79,0.5,0.41347,0.00014,27.19782]
[1777890349673,39.11,78352.79,0.5,0.41347,0.00014,27.19782]
[1777890350022,39.11,78339.56,0.5,0.41158,0.00014,27.16408]
[1777890351041,39.11,78336.17,0.5,0.4111,0.00014,27.15533]
[1777890351912,39.11,78336.17,0.5,0.4111,0.00014,27.15533]
[1777890352046,39.1,78330.89,0.5,0.41034,0.00014,27.14162]
[1777890352186,39.1,78330.89,0.5,0.41034,0.00014,27.14162]
[1777890353048,39.1,78296.92,0.5,0.40551,0.00014,27.05128]
[1777890353358,39.1,78296.92,0.5,0.40551,0.00014,27.05128]
[1777890354055,39.1,78288.23,0.5,0.40427,0.00014,27.0275]
[1777890355514,39.1,78286.51,0.5,0.40403,0.00014,27.02274]
[1777890355916,39.1,78286.51,0.5,0.40403,0.00014,27.02274]
[1777890356076,39.1,78287.19,0.5,0.40412,0.00014,27.02458]
[1777890357831,39.1,78288.05,0.5,0.40424,0.00014,27.02691]
[1777890358086,39.1,78290.79,0.5,0.40463,0.00014,27.03446]
[1777890358756,39.1,78290.79,0.5,0.40463,0.00014,27.03446]
[1777890359009,39.1,78290.79,0.5,0.40463,0.00014,27.03446]
[1777890359040,39.1,78290.79,0.5,0.40463,0.00014,27.03446]
[1777890359047,39.1,78290.79,0.5,0.40463,0.00014,27.03446]
[1777890358827,39.1,78292.62,0.5,0.40489,0.00014,27.03949]
[1777890359199,39.1,78292.62,0.5,0.40489,0.00014,27.03949]
[1777890359385,39.1,78292.62,0.5,0.40489,0.00014,27.03949]
[1777890359513,39.1,78292.62,0.5,0.40489,0.00014,27.03949]
[1777890359601,39.1,78292.62,0.5,0.40489,0.00014,27.03949]
[1777890359693,39.1,78292.62,0.5,0.40489,0.00014,27.03949]
[1777890359756,39.1,78292.62,0.5,0.40489,0.00014,27.03949]
[1777890360013,39.1,78280.22,0.5,0.40313,0.00014,27.00532]
[1777890360244,39.1,78280.22,0.5,0.40313,0.00014,27.00532]
[1777890360620,39.1,78280.22,0.5,0.40313,0.00014,27.00532]
[1777890361080,39.1,78259.65,0.5,0.40021,0.00014,26.94747]
[1777890361297,39.1,78259.65,0.5,0.40021,0.00014,26.94747]
[1777890361451,39.1,78259.65,0.5,0.40021,0.00014,26.94747]
[1777890361693,39.1,78259.65,0.5,0.40021,0.00014,26.94747]
[1777890361728,39.1,78268.0,0.5,0.40139,0.00014,26.9711]
[1777890362461,39.1,78268.0,0.5,0.40139,0.00014,26.9711]
[1777890362642,39.1,78268.0,0.5,0.40139,0.00014,26.9711]
[1777890362765,39.1,78268.0,0.5,0.40139,0.00014,26.9711]
[1777890363021,39.1,78268.0,0.5,0.40139,0.00014,26.9711]
[1777890363056,39.1,78268.0,0.5,0.40139,0.00014,26.9711]
[1777890363049,39.1,78281.45,0.5,0.4033,0.00014,27.00871]
[1777890363250,39.1,78281.45,0.5,0.4033,0.00014,27.00871]
[1777890363315,39.1,78281.45,0.5,0.4033,0.00014,27.00871]
[1777890363356,39.1,78281.45,0.5,0.4033,0.00014,27.00871]
[1777890363720,39.1,78281.45,0.5,0.4033,0.00014,27.00871]
[1777890363807,39.1,78258.96,0.5,0.40011,0.00014,26.94557]
[1777890364600,39.1,78258.96,0.5,0.40011,0.00014,26.94557]
[1777890364624,39.1,78258.96,0.5,0.40011,0.00014,26.94557]
[1777890364917,39.1,78258.96,0.5,0.40011,0.00014,26.94557]
[1777890364971,39.1,78258.96,0.5,0.40011,0.00014,26.94557]
[1777890365064,39.1,78251.7,0.5,0.39909,0.00014,26.92491]
[1777890365685,39.1,78251.7,0.5,0.39909,0.00014,26.92491]
[1777890365808,39.1,78251.7,0.5,0.39909,0.00014,26.92491]
[1777890365899,39.1,78251.7,0.5,0.39909,0.00014,26.92491]
[1777890366048,39.1,78251.7,0.5,0.39909,0.00014,26.92491]
[1777890365998,39.1,78263.46,0.5,0.40076,0.00014,26.9585]
[1777890366859,39.1,78263.46,0.5,0.40076,0.00014,26.9585]
[1777890366935,39.1,78263.38,0.5,0.40075,0.00014,26.95828]
[1777890368721,39.1,78266.25,0.5,0.40116,0.00014,26.96638]
[1777890369041,39.1,78266.25,0.5,0.40116,0.00014,26.96638]
[1777890369085,39.1,78266.25,0.5,0.40116,0.00014,26.96638]
[1777890369087,39.1,78266.25,0.5,0.40116,0.00014,26.96638]
[1777890369110,39.11,78263.19,0.5,0.40073,0.00014,26.95788]
[1777890369809,39.11,78263.19,0.5,0.40073,0.00014,26.95788]
[1777890369910,39.11,78249.58,0.5,0.39881,0.00014,26.91913]
[1777890370565,39.11,78250.8,0.5,0.39898,0.00014,26.92273]
[1777890371841,39.11,78250.8,0.5,0.39898,0.00014,26.92273]
[1777890371936,39.11,78250.76,0.5,0.39898,0.00014,26.92271]
[1777890373080,39.11,78250.76,0.5,0.39898,0.00014,26.92271]
[1777890373520,39.11,78237.2,0.5,0.39707,0.00014,26.88364]
[1777890375125,39.11,78233.38,0.5,0.39653,0.00014,26.87247]
[1777890375135,39.11,78233.38,0.5,0.39653,0.00014,26.87247]
[1777890375983,39.11,78233.38,0.5,0.39653,0.00014,26.87247]
[1777890376020,39.11,78233.38,0.5,0.39653,0.00014,26.87247]
[1777890376073,39.11,78233.38,0.5,0.39653,0.00014,26.87247]
[1777890376040,39.12,78232.38,0.5,0.3964,0.00014,26.86966]
[1777890376462,39.12,78232.38,0.5,0.3964,0.00014,26.86966]
[1777890376867,39.12,78231.88,0.5,0.39633,0.00014,26.86823]
[1777890377905,39.12,78231.88,0.5,0.39633,0.00014,26.86823]
[1777890378042,39.12,78225.9,0.5,0.39549,0.00014,26.85067]
[1777890378600,39.12,78225.9,0.5,0.39549,0.00014,26.85067]
[1777890378929,39.12,78225.82,0.5,0.39548,0.00014,26.85049]
[1777890382813,39.12,78219.19,0.5,0.39456,0.00014,26.8311]
[1777890382990,39.12,78219.19,0.5,0.39456,0.00014,26.8311]
[1777890383140,39.13,78217.47,0.5,0.39432,0.00014,26.82605]
[1777890383265,39.13,78217.47,0.5,0.39432,0.00014,26.82605]
[1777890383383,39.13,78217.47,0.5,0.39432,0.00014,26.82605]
[1777890383506,39.13,78217.47,0.5,0.39432,0.00014,26.82605]
[1777890383559,39.13,78217.47,0.5,0.39432,0.00014,26.82605]
[1777890383563,39.13,78217.47,0.5,0.39432,0.00014,26.82605]
[1777890383792,39.13,78217.47,0.5,0.39432,0.00014,26.82605]
[1777890384016,39.13,78217.47,0.5,0.39432,0.00014,26.82605]
[1777890384093,39.15,78248.81,0.5,0.39883,0.00014,26.91924]
[1777890385234,39.15,78248.81,0.5,0.39883,0.00014,26.91924]
[1777890385377,39.15,78248.81,0.5,0.39883,0.00014,26.91924]
[1777890385381,39.15,78248.81,0.5,0.39883,0.00014,26.91924]
[1777890385830,39.15,78248.81,0.5,0.39883,0.00014,26.91924]
[1777890386076,39.16,78261.26,0.5,0.4006,0.00014,26.9549]
[1777890388394,39.16,78264.72,0.5,0.40109,0.00014,26.96475]
[1777890388429,39.16,78264.72,0.5,0.40109,0.00014,26.96475]
[1777890389120,39.16,78264.72,0.5,0.40109,0.00014,26.96475]
[1777890390118,39.16,78266.72,0.5,0.40138,0.00014,26.97045]
[1777890390079,39.16,78269.46,0.5,0.40178,0.00014,26.97827]
[1777890390219,39.16,78269.46,0.5,0.40178,0.00014,26.97827]
[1777890390758,39.16,78269.46,0.5,0.40178,0.00014,26.97827]
[1777890391062,39.16,78274.3,0.5,0.40245,0.00014,26.98839]
[1777890392114,39.16,78267.54,0.5,0.4015,0.00014,26.96954]
[1777890394093,39.17,78264.41,0.5,0.40106,0.00014,26.96079]
[1777890394089,39.17,78257.02,0.5,0.40002,0.00014,26.93994]
[1777890395134,39.17,78257.91,0.5,0.40015,0.00014,26.94255]
[1777890398104,39.17,78258.19,0.5,0.40019,0.00014,26.94351]
[1777890399065,39.18,78258.71,0.5,0.40028,0.00014,26.94515]
[1777890399808,39.18,78258.71,0.5,0.40028,0.00014,26.94515]
[1777890399819,39.18,78258.71,0.5,0.40028,0.00014,26.94515]
[1777890400115,39.18,78261.5,0.5,0.40068,0.00014,26.95313]
[1777890405137,39.18,78263.85,0.5,0.40103,0.00014,26.96007]
[1777890407161,39.19,78272.82,0.5,0.40231,0.00014,26.98542]
[1777890408071,39.19,78283.21,0.5,0.40378,0.00014,27.01426]
[1777890409478,39.19,78282.63,0.5,0.4037,0.00014,27.01271]
[1777890409493,39.19,78282.63,0.5,0.4037,0.00014,27.01271]
[1777890410148,39.19,78283.85,0.5,0.40388,0.00014,27.01611]
[1777890411098,39.19,78292.0,0.5,0.40504,0.00014,27.03845]
[1777890411577,39.19,78292.0,0.5,0.40504,0.00014,27.03845]
[1777890411624,39.19,78292.0,0.5,0.40504,0.00014,27.03845]
[1777890412162,39.19,78295.84,0.5,0.40558,0.00014,27.04891]
[1777890413254,39.19,78295.3,0.5,0.40551,0.00014,27.04747]
[1777890413429,39.19,78295.3,0.5,0.40551,0.00014,27.04747]
[1777890413461,39.19,78295.3,0.5,0.40551,0.00014,27.04747]
[1777890413531,39.19,78295.3,0.5,0.40551,0.00014,27.04747]
[1777890413600,39.19,78295.3,0.5,0.40551,0.00014,27.04747]
[1777890413657,39.19,78295.3,0.5,0.40551,0.00014,27.04747]
[1777890413815,39.19,78295.3,0.5,0.40551,0.00014,27.04747]
[1777890413964,39.19,78295.3,0.5,0.40551,0.00014,27.04747]
[1777890414062,39.19,78280.79,0.5,0.40345,0.00014,27.00774]
[1777890414271,39.19,78280.79,0.5,0.40345,0.00014,27.00774]
[1777890414341,39.19,78280.79,0.5,0.40345,0.00014,27.00774]
[1777890415144,39.19,78287.78,0.5,0.40444,0.00014,27.02699]
[1777890415172,39.19,78287.78,0.5,0.40444,0.00014,27.02699]
[1777890415491,39.19,78287.78,0.5,0.40444,0.00014,27.02703]
[1777890418803,39.2,78292.29,0.5,0.40509,0.00014,27.03939]
[1777890418964,39.2,78301.66,0.5,0.40642,0.00014,27.06476]
[1777890419219,39.2,78301.66,0.5,0.40642,0.00014,27.06476]
[1777890419978,39.2,78300.5,0.5,0.40625,0.00014,27.06166]
[1777890420562,39.2,78300.5,0.5,0.40625,0.00014,27.06166]
[1777890420592,39.2,78300.5,0.5,0.40625,0.00014,27.06166]
[1777890420674,39.2,78306.27,0.5,0.40707,0.00014,27.07715]
[1777890421879,39.2,78306.27,0.5,0.40707,0.00014,27.07715]
[1777890422466,39.2,78303.97,0.5,0.40675,0.00014,27.071]
[1777890422810,39.2,78303.97,0.5,0.40675,0.00014,27.071]
[1777890423071,39.2,78302.02,0.5,0.40647,0.00014,27.06578]
[1777890423546,39.2,78302.02,0.5,0.40647,0.00014,27.06578]
[1777890424064,39.2,78306.67,0.5,0.40713,0.00014,27.07825]
[1777890424426,39.2,78306.67,0.5,0.40713,0.00014,27.07825]
[1777890424557,39.2,78306.67,0.5,0.40713,0.00014,27.07826]
[1777890425410,39.2,78306.67,0.5,0.40713,0.00014,27.07826]
[1777890425471,39.2,78306.67,0.5,0.40713,0.00014,27.07826]
[1777890425529,39.2,78306.67,0.5,0.40713,0.00014,27.07826]
[1777890425593,39.2,78306.67,0.5,0.40713,0.00014,27.07826]
[1777890425750,39.2,78306.67,0.5,0.40713,0.00014,27.07826]
[1777890426215,39.2,78330.71,0.5,0.41055,0.00014,27.14151]
[1777890426582,39.2,78330.71,0.5,0.41055,0.00014,27.14151]
[1777890426755,39.2,78344.71,0.5,0.41254,0.00014,27.17747]
[1777890427583,39.21,78344.71,0.5,0.41256,0.00014,27.17777]
[1777890428681,39.21,78344.71,0.5,0.41256,0.00014,27.17777]
[1777890428694,39.21,78336.47,0.5,0.4114,0.00014,27.15694]
[1777890430043,39.21,78336.47,0.5,0.4114,0.00014,27.15694]
[1777890430074,39.21,78336.47,0.5,0.4114,0.00014,27.15694]
[1777890430089,39.21,78336.47,0.5,0.4114,0.00014,27.15694]
[1777890430136,39.21,78336.47,0.5,0.4114,0.00014,27.15694]
[1777890431348,39.22,78339.75,0.5,0.4119,0.00014,27.16583]
[1777890431392,39.22,78339.75,0.5,0.4119,0.00014,27.16583]
[1777890431930,39.22,78339.75,0.5,0.4119,0.00014,27.16583]
[1777890431979,39.22,78339.75,0.5,0.4119,0.00014,27.16583]
[1777890432012,39.22,78361.36,0.5,0.41497,0.00014,27.22027]
[1777890433223,39.22,78384.03,0.5,0.4182,0.00014,27.27565]
[1777890433336,39.22,78384.03,0.5,0.4182,0.00014,27.27565]
[1777890433936,39.22,78384.03,0.5,0.4182,0.00014,27.27565]
[1777890434064,39.22,78384.03,0.5,0.4182,0.00014,27.27565]
[1777890434066,39.23,78414.16,0.5,0.42252,0.00014,27.34671]
[1777890434633,39.23,78414.09,0.5,0.42251,0.00014,27.34654]
[1777890436302,39.23,78412.46,0.5,0.42227,0.00014,27.34278]
[1777890436428,39.23,78412.46,0.5,0.42227,0.00014,27.34278]
[1777890436698,39.23,78412.46,0.5,0.42227,0.00014,27.34278]
[1777890436927,39.23,78412.46,0.5,0.42227,0.00014,27.34278]
[1777890436961,39.23,78387.74,0.5,0.41875,0.00014,27.28474]
[1777890437360,39.23,78387.74,0.5,0.41875,0.00014,27.28474]
[1777890437636,39.23,78387.74,0.5,0.41875,0.00014,27.28474]
[1777890437648,39.23,78387.74,0.5,0.41875,0.00014,27.28474]
[1777890437876,39.23,78387.74,0.5,0.41875,0.00014,27.28474]
[1777890437945,39.23,78356.62,0.5,0.41431,0.00014,27.2087]
[1777890439158,39.24,78350.48,0.5,0.41347,0.00014,27.19377]
[1777890439434,39.24,78350.48,0.5,0.41347,0.00014,27.19377]
[1777890439588,39.24,78350.48,0.5,0.41347,0.00014,27.19377]
[1777890439668,39.25,78350.48,0.5,0.4135,0.00014,27.19426]
[1777890444701,39.25,78354.65,0.5,0.41409,0.00014,27.20457]
[1777890445127,39.25,78354.65,0.5,0.41409,0.00014,27.20457]
[1777890445188,39.25,78354.65,0.5,0.41409,0.00014,27.20457]
[1777890445270,39.25,78354.96,0.5,0.41413,0.00014,27.20533]
[1777890445916,39.25,78354.96,0.5,0.41413,0.00014,27.20533]
[1777890446039,39.25,78354.96,0.5,0.41413,0.00014,27.20533]
[1777890446045,39.25,78376.97,0.5,0.41726,0.00014,27.25955]
[1777890446734,39.25,78376.97,0.5,0.41726,0.00014,27.25955]
[1777890446786,39.25,78376.97,0.5,0.41726,0.00014,27.25955]
[1777890447162,39.25,78376.97,0.5,0.41726,0.00014,27.25955]
[1777890446867,39.25,78373.75,0.5,0.41681,0.00014,27.25174]
[1777890447920,39.25,78365.78,0.5,0.41567,0.00014,27.23225]
[1777890448449,39.25,78365.78,0.5,0.41567,0.00014,27.23225]
[1777890449200,39.25,78365.04,0.5,0.41557,0.00014,27.23046]
[1777890451537,39.25,78370.27,0.5,0.41631,0.00014,27.23994]
[1777890451757,39.26,78370.27,0.5,0.41631,0.00014,27.23997]
[1777890452783,39.26,78370.27,0.5,0.41631,0.00014,27.23997]
[1777890452793,39.26,78370.27,0.5,0.41631,0.00014,27.23997]
[1777890453172,39.26,78370.27,0.5,0.41631,0.00014,27.23997]
[1777890453146,39.26,78370.84,0.5,0.41639,0.00014,27.2414]
[1777890454151,39.26,78375.37,0.5,0.41704,0.00014,27.25247]
[1777890454897,39.26,78375.37,0.5,0.41704,0.00014,27.25247]
[1777890455171,39.26,78369.32,0.5,0.41618,0.00014,27.23773]
[1777890456794,39.26,78370.22,0.5,0.41631,0.00014,27.23996]
[1777890457147,39.26,78372.28,0.5,0.4166,0.00014,27.24502]
[1777890460154,39.26,78379.42,0.5,0.41763,0.00014,27.26242]
[1777890460319,39.26,78379.42,0.5,0.41763,0.00014,27.26242]
[1777890460391,39.26,78379.42,0.5,0.41763,0.00014,27.26242]
[1777890460473,39.26,78379.42,0.5,0.41763,0.00014,27.26242]
[1777890460509,39.26,78379.42,0.5,0.41763,0.00014,27.26242]
[1777890460663,39.26,78379.42,0.5,0.41763,0.00014,27.26242]
[1777890460706,39.26,78379.42,0.5,0.41763,0.00014,27.26242]
[1777890460947,39.26,78386.76,0.5,0.41867,0.00014,27.28007]
[1777890462875,39.26,78386.76,0.5,0.41867,0.00014,27.28008]
[1777890462912,39.26,78386.76,0.5,0.41867,0.00014,27.28008]
[1777890463170,39.26,78384.48,0.5,0.41835,0.00014,27.27463]
[1777890463993,39.26,78384.48,0.5,0.41835,0.00014,27.27463]
[1777890464110,39.26,78385.13,0.5,0.41844,0.00014,27.2762]
[1777890464306,39.26,78385.13,0.5,0.41844,0.00014,27.2762]
[1777890465226,39.26,78377.55,0.5,0.41736,0.00014,27.25794]
[1777890466190,39.26,78385.0,0.5,0.41843,0.00014,27.27597]
[1777890466994,39.26,78385.0,0.5,0.41843,0.00014,27.27597]
[1777890467211,39.27,78389.94,0.5,0.41913,0.00014,27.28778]
[1777890469166,39.27,78381.98,0.5,0.418,0.00014,27.26875]
[1777890470046,39.27,78381.98,0.5,0.418,0.00014,27.26875]
[1777890470140,39.27,78374.86,0.5,0.41699,0.00014,27.25158]
[1777890471032,39.27,78374.86,0.5,0.41699,0.00014,27.25158]
[1777890471221,39.27,78373.09,0.5,0.41674,0.00014,27.2473]
[1777890473140,39.27,78382.93,0.5,0.41814,0.00014,27.27115]
[1777890473601,39.27,78382.93,0.5,0.41814,0.00014,27.27115]
[1777890474158,39.27,78379.99,0.5,0.41773,0.00014,27.26408]
[1777890474835,39.27,78379.99,0.5,0.41773,0.00014,27.26408]
[1777890474859,39.27,78379.99,0.5,0.41773,0.00014,27.26408]
[1777890474860,39.27,78379.99,0.5,0.41773,0.00014,27.26408]
[1777890474890,39.27,78379.99,0.5,0.41773,0.00014,27.26408]
[1777890474984,39.27,78379.99,0.5,0.41773,0.00014,27.26408]
[1777890475037,39.27,78381.89,0.5,0.418,0.00014,27.26867]
[1777890475814,39.27,78381.89,0.5,0.418,0.00014,27.26867]
[1777890475937,39.27,78381.89,0.5,0.418,0.00014,27.26868]
[1777890476996,39.27,78381.89,0.5,0.418,0.00014,27.26868]
[1777890477084,39.27,78388.96,0.5,0.41901,0.00014,27.28562]
[1777890477984,39.27,78388.96,0.5,0.41901,0.00014,27.28562]
[1777890478038,39.27,78400.62,0.5,0.42067,0.00014,27.31316]
[1777890478295,39.27,78400.62,0.5,0.42067,0.00014,27.31316]
[1777890478554,39.27,78400.62,0.5,0.42067,0.00014,27.31316]
[1777890479112,39.27,78417.01,0.5,0.423,0.00014,27.35107]
[1777890479996,39.27,78414.25,0.5,0.42261,0.00014,27.34473]
[1777890480332,39.27,78414.25,0.5,0.42261,0.00014,27.34473]
[1777890480352,39.27,78414.25,0.5,0.42261,0.00014,27.34473]
[1777890480972,39.27,78414.25,0.5,0.42261,0.00014,27.34471]
[1777890482369,39.27,78414.57,0.5,0.42265,0.00014,27.34545]
[1777890482376,39.27,78414.57,0.5,0.42265,0.00014,27.34545]
[1777890483069,39.27,78414.57,0.5,0.42265,0.00014,27.34545]
[1777890483149,39.27,78414.57,0.5,0.42265,0.00014,27.34545]
[1777890483253,39.27,78397.0,0.5,0.42015,0.00014,27.30459]
[1777890486363,39.27,78401.16,0.5,0.42074,0.00014,27.31435]
[1777890487223,39.27,78398.5,0.5,0.42036,0.00014,27.30811]
[1777890489186,39.27,78407.68,0.5,0.42167,0.00014,27.32954]
[1777890491217,39.27,78415.02,0.5,0.42271,0.00014,27.34643]
[1777890492183,39.27,78415.02,0.5,0.42271,0.00014,27.34643]
[1777890492186,39.27,78415.54,0.5,0.42279,0.00014,27.34761]
[1777890493577,39.27,78415.43,0.5,0.42277,0.00014,27.34735]
[1777890494066,39.27,78418.04,0.5,0.42314,0.00014,27.3533]
[1777890494564,39.27,78418.04,0.5,0.42314,0.00014,27.3533]
[1777890494577,39.27,78418.04,0.5,0.42314,0.00014,27.3533]
[1777890495262,39.27,78422.34,0.5,0.42376,0.00014,27.36307]
[1777890500268,39.26,78424.22,0.5,0.42402,0.00014,27.36728]
[1777890503299,39.26,78428.53,0.5,0.42463,0.00014,27.37692]
[1777890504494,39.26,78428.75,0.5,0.42466,0.00014,27.37739]
[1777890504612,39.26,78428.75,0.5,0.42466,0.00014,27.37739]
[1777890504694,39.26,78428.75,0.5,0.42466,0.00014,27.37739]
[1777890505246,39.26,78432.74,0.5,0.42523,0.00014,27.3863]
[1777890507422,39.24,78434.49,0.5,0.42544,0.00014,27.38971]
[1777890508251,39.24,78435.21,0.5,0.42553,0.00014,27.39107]
[1777890513273,39.22,78439.02,0.5,0.42603,0.00014,27.39576]
[1777890514203,39.22,78437.58,0.5,0.42583,0.00014,27.39254]
[1777890514962,39.22,78442.95,0.5,0.42659,0.00014,27.40438]
[1777890515121,39.22,78442.95,0.5,0.42659,0.00014,27.40438]
[1777890515224,39.22,78442.73,0.5,0.42656,0.00014,27.4039]
[1777890515532,39.22,78442.73,0.5,0.42656,0.00014,27.4039]
[1777890515707,39.22,78442.73,0.5,0.42656,0.00014,27.4039]
[1777890516223,39.22,78455.58,0.5,0.4284,0.00014,27.43189]
[1777890517230,39.22,78462.51,0.5,0.4294,0.00014,27.44677]
[1777890517521,39.22,78462.51,0.5,0.4294,0.00014,27.44677]
[1777890517602,39.22,78462.51,0.5,0.4294,0.00014,27.44677]
[1777890518237,39.22,78466.89,0.5,0.43002,0.00014,27.45609]
[1777890519644,39.22,78469.03,0.5,0.43033,0.00014,27.46063]
[1777890519699,39.22,78469.03,0.5,0.43033,0.00014,27.46063]
[1777890519935,39.22,78469.03,0.5,0.43033,0.00014,27.46063]
[1777890520251,39.23,78474.06,0.5,0.43105,0.00014,27.4712]
[1777890522799,39.23,78468.49,0.5,0.43026,0.00014,27.45954]
[1777890523275,39.23,78466.8,0.5,0.43002,0.00014,27.45599]
[1777890523603,39.23,78466.8,0.5,0.43002,0.00014,27.45599]
[1777890523609,39.23,78466.8,0.5,0.43002,0.00014,27.45599]
[1777890524280,39.23,78468.38,0.5,0.43025,0.00014,27.45934]
[1777890529284,39.23,78471.25,0.5,0.43066,0.00014,27.46546]
[1777890531226,39.23,78469.96,0.5,0.43048,0.00014,27.46278]
[1777890531249,39.23,78469.96,0.5,0.43048,0.00014,27.46278]
[1777890531243,39.23,78458.19,0.5,0.4288,0.00014,27.43776]
[1777890532259,39.23,78456.77,0.5,0.42859,0.00014,27.43471]
[1777890537259,39.23,78455.18,0.5,0.42835,0.00014,27.43113]
[1777890542279,39.22,78455.63,0.5,0.4284,0.00014,27.43194]
[1777890544614,39.22,78459.11,0.5,0.4289,0.00014,27.43937]
[1777890545327,39.22,78464.59,0.5,0.42968,0.00014,27.45109]
[1777890547251,39.22,78471.28,0.5,0.43065,0.00014,27.46526]
[1777890548615,39.22,78473.34,0.5,0.43094,0.00014,27.4696]
[1777890549100,39.22,78473.34,0.5,0.43094,0.00014,27.4696]
[1777890549147,39.22,78488.67,0.5,0.43314,0.00014,27.50127]
[1777890549506,39.22,78488.67,0.5,0.43314,0.00014,27.50127]
[1777890550006,39.22,78488.67,0.5,0.43314,0.00014,27.50127]
[1777890550112,39.22,78488.67,0.5,0.43314,0.00014,27.50127]
[1777890550324,39.22,78488.67,0.5,0.43314,0.00014,27.50127]
[1777890550128,39.22,78507.89,0.5,0.4359,0.00014,27.53982]
[1777890551162,39.22,78507.89,0.5,0.4359,0.00014,27.53982]
[1777890551261,39.22,78516.28,0.5,0.4371,0.00014,27.55622]
[1777890554384,39.22,78517.82,0.5,0.43732,0.00014,27.55917]
[1777890554387,39.22,78517.82,0.5,0.43732,0.00014,27.55917]
[1777890554404,39.22,78517.82,0.5,0.43732,0.00014,27.55917]
[1777890555351,39.22,78521.01,0.5,0.43778,0.00014,27.5653]
[1777890555950,39.22,78521.01,0.5,0.43778,0.00014,27.5653]
[1777890556196,39.22,78521.01,0.5,0.43778,0.00014,27.5653]
[1777890556243,39.22,78518.82,0.5,0.43746,0.00014,27.56106]
[1777890557955,39.22,78518.82,0.5,0.43746,0.00014,27.56106]
[1777890558098,39.22,78518.82,0.5,0.43746,0.00014,27.56106]
[1777890558308,39.22,78530.26,0.5,0.4391,0.00014,27.5829]
[1777890563107,39.21,78519.71,0.5,0.43758,0.00014,27.56263]
[1777890566067,39.21,78511.24,0.5,0.43635,0.00014,27.54611]
[1777890567039,39.21,78511.24,0.5,0.43635,0.00014,27.54611]
[1777890567318,39.21,78506.11,0.5,0.43562,0.00014,27.53599]
[1777890567742,39.21,78506.11,0.5,0.43562,0.00014,27.53599]
[1777890568000,39.21,78505.5,0.5,0.43553,0.00014,27.53478]
[1777890568925,39.21,78496.4,0.5,0.43422,0.00014,27.5166]
[1777890570018,39.21,78496.4,0.5,0.43422,0.00014,27.5166]
[1777890570055,39.21,78496.4,0.5,0.43422,0.00014,27.5166]
[1777890570100,39.21,78496.4,0.5,0.43422,0.00014,27.5166]
[1777890570329,39.21,78497.61,0.5,0.4344,0.00014,27.51905]
[1777890571739,39.21,78513.44,0.5,0.43666,0.00014,27.54699]
[1777890572634,39.21,78513.44,0.5,0.43666,0.00014,27.54698]
[1777890574894,39.21,78514.64,0.5,0.43683,0.00014,27.54931]
[1777890574908,39.21,78514.64,0.5,0.43683,0.00014,27.54931]
[1777890575348,39.21,78510.46,0.5,0.43623,0.00014,27.54109]
[1777890580377,39.19,78507.48,0.5,0.43577,0.00014,27.53491]
[1777890585390,39.19,78506.42,0.5,0.43561,0.00014,27.53275]
[1777890586160,39.19,78506.42,0.5,0.43561,0.00014,27.53275]
[1777890586320,39.19,78506.42,0.5,0.43561,0.00014,27.53275]
[1777890586306,39.19,78505.63,0.5,0.4355,0.00014,27.53117]
[1777890586732,39.19,78505.63,0.5,0.4355,0.00014,27.53117]
[1777890588340,39.19,78505.63,0.5,0.4355,0.00014,27.53117]
[1777890588376,39.19,78512.3,0.5,0.43645,0.00014,27.54428]
[1777890588988,39.19,78512.3,0.5,0.43645,0.00014,27.54428]
[1777890589071,39.19,78512.6,0.5,0.4365,0.00014,27.54485]
[1777890590290,39.19,78512.6,0.5,0.4365,0.00014,27.54485]
[1777890590343,39.18,78510.08,0.5,0.43613,0.00014,27.53989]
[1777890592344,39.18,78493.68,0.5,0.43377,0.00014,27.50713]
[1777890592442,39.18,78493.68,0.5,0.43377,0.00014,27.50713]
[1777890593265,39.18,78489.14,0.5,0.43312,0.00014,27.49792]
[1777890594307,39.18,78489.14,0.5,0.43312,0.00014,27.49792]
[1777890594385,39.18,78489.14,0.5,0.43312,0.00014,27.49792]
[1777890594341,39.18,78490.47,0.5,0.43332,0.00014,27.50065]
[1777890595349,39.18,78492.71,0.5,0.43364,0.00014,27.5052]
[1777890596842,39.18,78497.38,0.5,0.43431,0.00014,27.51463]
[1777890597307,39.18,78496.21,0.5,0.43414,0.00014,27.51227]
[1777890598359,39.18,78496.21,0.5,0.43414,0.00014,27.51227]
[1777890598378,39.18,78494.18,0.5,0.43385,0.00014,27.50816]
[1777890599477,39.18,78494.18,0.5,0.43385,0.00014,27.50816]
[1777890600225,39.18,78496.35,0.5,0.43416,0.00014,27.51253]
[1777890600479,39.18,78496.35,0.5,0.43416,0.00014,27.51253]
[1777890601270,39.18,78496.35,0.5,0.43416,0.00014,27.51253]
[1777890601288,39.18,78496.35,0.5,0.43416,0.00014,27.51253]
[1777890601346,39.18,78494.39,0.5,0.43387,0.00014,27.50856]
[1777890602347,39.18,78475.88,0.5,0.43122,0.00014,27.47054]
[1777890603311,39.18,78457.33,0.5,0.42856,0.00014,27.43122]
[1777890604316,39.19,78453.95,0.5,0.42808,0.00014,27.42394]
[1777890604608,39.19,78453.95,0.5,0.42808,0.00014,27.42394]
[1777890605387,39.19,78458.0,0.5,0.42866,0.00014,27.43271]
[1777890605683,39.19,78458.0,0.5,0.42866,0.00014,27.43271]
[1777890606316,39.19,78468.83,0.5,0.43021,0.00014,27.45582]
[1777890606558,39.19,78468.83,0.5,0.43021,0.00014,27.45582]
[1777890607288,39.19,78471.18,0.5,0.43055,0.00014,27.46078]
[1777890609363,39.19,78462.0,0.5,0.42924,0.00014,27.44131]
[1777890612383,39.19,78456.05,0.5,0.42838,0.00014,27.42849]
[1777890614346,39.18,78470.51,0.5,0.43045,0.00014,27.45929]
[1777890616376,39.19,78468.38,0.5,0.43015,0.00014,27.45482]
[1777890621383,39.19,78472.47,0.5,0.43074,0.00014,27.46351]
[1777890624442,39.19,78480.05,0.5,0.43183,0.00014,27.47937]
[1777890628349,39.19,78489.74,0.5,0.43322,0.00014,27.49931]
[1777890633377,39.19,78487.37,0.5,0.43288,0.00014,27.4911]
[1777890638383,39.2,78488.04,0.5,0.43298,0.00014,27.49253]
[1777890638701,39.2,78489.04,0.5,0.43312,0.00014,27.49458]
[1777890638780,39.2,78489.04,0.5,0.43312,0.00014,27.49458]
[1777890639113,39.2,78489.07,0.5,0.43313,0.00014,27.49466]
[1777890639566,39.2,78489.07,0.5,0.43313,0.00014,27.49466]
[1777890640154,39.2,78504.54,0.5,0.43535,0.00014,27.52581]
[1777890641273,39.2,78504.54,0.5,0.43535,0.00014,27.52581]
[1777890641399,39.2,78509.54,0.5,0.43607,0.00014,27.53568]
[1777890641878,39.2,78509.54,0.5,0.43607,0.00014,27.53568]
[1777890642330,39.2,78513.66,0.5,0.43666,0.00014,27.54375]
[1777890642848,39.2,78513.66,0.5,0.43666,0.00014,27.54375]
[1777890642916,39.2,78513.66,0.5,0.43666,0.00014,27.54375]
[1777890643150,39.19,78513.66,0.5,0.43666,0.00014,27.54373]
[1777890648187,39.19,78517.55,0.5,0.43721,0.00014,27.55123]
[1777890653226,39.19,78519.01,0.5,0.43741,0.00014,27.55396]
[1777890656247,39.18,78512.6,0.5,0.43648,0.00014,27.54142]
[1777890656954,39.18,78512.6,0.5,0.43648,0.00014,27.54142]
[1777890657351,39.18,78510.89,0.5,0.43624,0.00014,27.53805]
[1777890660287,39.18,78507.91,0.5,0.43581,0.00014,27.53215]
[1777890660300,39.18,78507.91,0.5,0.43581,0.00014,27.53215]
[1777890660355,39.18,78507.91,0.5,0.43581,0.00014,27.53215]
[1777890660401,39.18,78516.55,0.5,0.43705,0.00014,27.54907]
[1777890661272,39.18,78516.55,0.5,0.43705,0.00014,27.54907]
[1777890661293,39.18,78516.55,0.5,0.43705,0.00014,27.54907]
[1777890661302,39.18,78516.55,0.5,0.43705,0.00014,27.54907]
[1777890661332,39.18,78518.18,0.5,0.43728,0.00014,27.55222]
[1777890664127,39.18,78518.39,0.5,0.43731,0.00014,27.55258]
[1777890664304,39.18,78514.94,0.5,0.43681,0.00014,27.54586]
[1777890665237,39.18,78514.94,0.5,0.43681,0.00014,27.54586]
[1777890665244,39.18,78514.94,0.5,0.43681,0.00014,27.54586]
[1777890665432,39.18,78506.75,0.5,0.43563,0.00014,27.52975]
[1777890667066,39.18,78505.87,0.5,0.4355,0.00014,27.528]
[1777890667363,39.18,78497.12,0.5,0.43424,0.00014,27.51051]
[1777890669179,39.18,78495.23,0.5,0.43397,0.00014,27.50672]
[1777890669417,39.18,78494.45,0.5,0.43386,0.00014,27.50513]
[1777890670286,39.18,78494.45,0.5,0.43386,0.00014,27.50513]
[1777890670297,39.18,78494.45,0.5,0.43386,0.00014,27.50513]
[1777890670355,39.18,78494.1,0.5,0.43381,0.00014,27.50442]
[1777890675383,39.18,78493.46,0.5,0.43372,0.00014,27.50311]
[1777890677281,39.18,78494.88,0.5,0.43392,0.00014,27.50597]
[1777890677294,39.18,78494.88,0.5,0.43392,0.00014,27.50597]
[1777890677394,39.18,78494.88,0.5,0.43392,0.00014,27.50597]
[1777890682431,39.18,78491.27,0.5,0.4334,0.00014,27.49865]
[1777890687466,39.18,78492.19,0.5,0.43354,0.00014,27.50059]
[1777890692327,39.18,78492.17,0.5,0.43353,0.00014,27.49712]
[1777890692338,39.18,78492.17,0.5,0.43353,0.00014,27.49712]
[1777890692502,39.18,78492.5,0.5,0.43357,0.00014,27.49778]
[1777890697533,39.18,78495.07,0.5,0.43394,0.00014,27.50296]
[1777890701537,39.17,78502.66,0.5,0.43503,0.00014,27.51815]
[1777890703513,39.17,78509.09,0.5,0.43595,0.00014,27.53088]
[1777890705944,39.17,78511.63,0.5,0.43631,0.00014,27.53586]
[1777890705954,39.17,78511.63,0.5,0.43631,0.00014,27.53586]
[1777890706487,39.17,78512.69,0.5,0.43646,0.00014,27.53792]
[1777890707535,39.17,78521.51,0.5,0.43773,0.00014,27.55502]
[1777890709167,39.17,78521.97,0.5,0.43779,0.00014,27.55589]
[1777890709185,39.17,78521.97,0.5,0.43779,0.00014,27.55589]
[1777890709491,39.17,78522.21,0.5,0.43783,0.00014,27.55634]
[1777890714516,39.16,78520.09,0.5,0.43751,0.00014,27.55209]
[1777890719526,39.16,78519.07,0.5,0.43735,0.00014,27.55002]
[1777890720442,39.15,78511.8,0.5,0.4363,0.00014,27.5358]
[1777890720639,39.15,78511.8,0.5,0.4363,0.00014,27.5358]
[1777890720976,39.15,78511.8,0.5,0.4363,0.00014,27.5358]
[1777890721558,39.15,78511.8,0.5,0.4363,0.00014,27.5358]
[1777890721473,39.15,78522.84,0.5,0.43789,0.00014,27.55726]
[1777890722046,39.15,78522.84,0.5,0.43789,0.00014,27.55726]
[1777890722099,39.15,78522.84,0.5,0.43789,0.00014,27.55726]
[1777890722425,39.15,78522.84,0.5,0.43789,0.00014,27.55726]
[1777890722530,39.15,78558.72,0.5,0.44306,0.00014,27.624]
[1777890722724,39.15,78558.72,0.5,0.44306,0.00014,27.624]
[1777890723202,39.15,78558.72,0.5,0.44306,0.00014,27.624]
[1777890723414,39.15,78558.72,0.5,0.44306,0.00014,27.624]
[1777890723573,39.16,78618.0,0.5,0.45163,0.00014,27.72425]
[1777890724006,39.16,78618.0,0.5,0.45163,0.00014,27.72425]
[1777890724428,39.16,78645.09,0.5,0.45554,0.00014,27.76577]
[1777890724741,39.16,78645.09,0.5,0.45554,0.00014,27.76577]
[1777890725030,39.16,78645.09,0.5,0.45554,0.00014,27.76577]
[1777890725433,39.16,78645.09,0.5,0.45554,0.00014,27.76577]
[1777890725497,39.16,78652.8,0.5,0.45665,0.00014,27.77709]
[1777890725714,39.16,78652.8,0.5,0.45665,0.00014,27.77709]
[1777890725895,39.16,78652.8,0.5,0.45665,0.00014,27.77709]
[1777890726141,39.16,78652.8,0.5,0.45665,0.00014,27.77709]
[1777890726426,39.16,78652.8,0.5,0.45665,0.00014,27.77709]
[1777890726481,39.16,78652.48,0.5,0.45661,0.00014,27.77662]
[1777890726732,39.16,78652.48,0.5,0.45661,0.00014,27.77662]
[1777890726848,39.16,78652.48,0.5,0.45661,0.00014,27.77662]
[1777890726904,39.16,78652.48,0.5,0.45661,0.00014,27.77662]
[1777890726961,39.16,78652.48,0.5,0.45661,0.00014,27.77662]
[1777890727011,39.16,78652.48,0.5,0.45661,0.00014,27.77662]
[1777890727122,39.16,78652.48,0.5,0.45661,0.00014,27.77662]
[1777890727371,39.16,78652.48,0.5,0.45661,0.00014,27.77662]
[1777890727386,39.16,78652.46,0.5,0.4566,0.00014,27.77657]
[1777890727643,39.16,78652.46,0.5,0.4566,0.00014,27.77657]
[1777890727896,39.16,78652.46,0.5,0.4566,0.00014,27.77657]
[1777890727929,39.16,78652.46,0.5,0.4566,0.00014,27.77657]
[1777890728037,39.16,78652.46,0.5,0.4566,0.00014,27.77657]
[1777890728058,39.16,78652.46,0.5,0.4566,0.00014,27.77657]
[1777890728339,39.16,78652.46,0.5,0.4566,0.00014,27.77657]
[1777890728493,39.16,78652.46,0.5,0.4566,0.00014,27.77657]
[1777890728503,39.16,78650.73,0.5,0.45635,0.00014,27.77405]
[1777890729062,39.16,78650.73,0.5,0.45635,0.00014,27.77405]
[1777890729088,39.16,78650.73,0.5,0.45635,0.00014,27.77405]
[1777890729161,39.16,78650.73,0.5,0.45635,0.00014,27.77405]
[1777890729335,39.16,78650.73,0.5,0.45635,0.00014,27.77405]
[1777890729534,39.16,78650.73,0.5,0.45635,0.00014,27.77405]
[1777890729538,39.16,78642.35,0.5,0.45514,0.00014,27.76166]
[1777890729789,39.16,78642.35,0.5,0.45514,0.00014,27.76166]
[1777890730452,39.16,78642.35,0.5,0.45514,0.00014,27.76166]
[1777890730512,39.16,78666.84,0.5,0.45868,0.00014,27.79714]
[1777890730689,39.16,78666.84,0.5,0.45868,0.00014,27.79714]
[1777890730762,39.16,78666.84,0.5,0.45868,0.00014,27.79714]
[1777890730766,39.16,78666.84,0.5,0.45868,0.00014,27.79714]
[1777890730806,39.16,78666.84,0.5,0.45868,0.00014,27.79714]
[1777890730881,39.16,78666.84,0.5,0.45868,0.00014,27.79714]
[1777890730941,39.16,78666.84,0.5,0.45868,0.00014,27.79714]
[1777890730984,39.16,78666.84,0.5,0.45868,0.00014,27.79714]
[1777890731537,39.16,78697.18,0.5,0.46307,0.00014,27.83808]
[1777890731842,39.16,78697.18,0.5,0.46307,0.00014,27.83808]
[1777890732330,39.16,78697.18,0.5,0.46307,0.00014,27.83808]
[1777890732372,39.16,78697.18,0.5,0.46307,0.00014,27.83808]
[1777890732436,39.16,78708.2,0.5,0.46467,0.00014,27.85212]
[1777890732692,39.16,78708.2,0.5,0.46467,0.00014,27.85212]
[1777890732923,39.16,78708.2,0.5,0.46467,0.00014,27.85212]
[1777890733320,39.16,78708.2,0.5,0.46467,0.00014,27.85212]
[1777890733392,39.16,78708.2,0.5,0.46467,0.00014,27.85212]
[1777890733514,39.16,78736.87,0.5,0.46882,0.00014,27.88657]
[1777890733682,39.16,78736.87,0.5,0.46882,0.00014,27.88657]
[1777890734205,39.16,78736.87,0.5,0.46882,0.00014,27.88657]
[1777890734457,39.16,78736.87,0.5,0.46882,0.00014,27.88657]
[1777890734555,39.16,78736.87,0.5,0.46882,0.00014,27.88657]
[1777890734531,39.16,78737.4,0.5,0.4689,0.00014,27.88718]
[1777890734856,39.16,78737.4,0.5,0.4689,0.00014,27.88718]
[1777890734923,39.16,78737.4,0.5,0.4689,0.00014,27.88718]
[1777890735232,39.16,78737.4,0.5,0.4689,0.00014,27.88718]
[1777890735323,39.16,78737.4,0.5,0.4689,0.00014,27.88718]
[1777890735436,39.16,78737.4,0.5,0.4689,0.00014,27.88718]
[1777890735544,39.16,78734.24,0.5,0.46844,0.00014,27.88354]
[1777890736260,39.16,78734.24,0.5,0.46844,0.00014,27.88354]
[1777890736385,39.16,78734.24,0.5,0.46844,0.00014,27.88354]
[1777890737281,39.16,78734.86,0.5,0.46853,0.00014,27.88425]
[1777890737551,39.16,78733.97,0.5,0.46839,0.00014,27.8832]
[1777890737647,39.16,78733.97,0.5,0.46839,0.00014,27.8832]
[1777890737699,39.16,78733.97,0.5,0.46839,0.00014,27.8832]
[1777890737931,39.16,78733.97,0.5,0.46839,0.00014,27.8832]
[1777890737999,39.16,78733.97,0.5,0.46839,0.00014,27.8832]
[1777890738043,39.16,78733.97,0.5,0.46839,0.00014,27.8832]
[1777890738207,39.16,78733.97,0.5,0.46839,0.00014,27.8832]
[1777890738397,39.16,78733.97,0.5,0.46839,0.00014,27.8832]
[1777890738429,39.12,78775.62,0.5,0.4744,0.00015,27.92816]
[1777890739876,39.12,78776.52,0.5,0.47453,0.00015,27.92907]
[1777890739910,39.12,78776.52,0.5,0.47453,0.00015,27.92907]
[1777890740132,39.12,78776.52,0.5,0.47453,0.00015,27.92907]
[1777890740388,39.12,78776.52,0.5,0.47453,0.00015,27.92907]
[1777890740447,39.12,78796.84,0.5,0.47747,0.00015,27.94872]
[1777890740903,39.12,78796.84,0.5,0.47747,0.00015,27.94872]
[1777890740971,39.12,78796.84,0.5,0.47747,0.00015,27.94872]
[1777890741463,39.12,78796.84,0.5,0.47747,0.00015,27.94872]
[1777890741781,39.12,78793.19,0.5,0.47694,0.00015,27.94529]
[1777890742214,39.12,78793.19,0.5,0.47694,0.00015,27.94529]
[1777890742570,39.12,78793.19,0.5,0.47694,0.00015,27.94529]
[1777890742619,39.12,78803.75,0.5,0.47847,0.00015,27.95505]
[1777890742800,39.12,78803.75,0.5,0.47847,0.00015,27.95505]
[1777890742948,39.12,78803.75,0.5,0.47847,0.00015,27.95505]
[1777890743170,39.12,78803.75,0.5,0.47847,0.00015,27.95505]
[1777890743271,39.12,78837.23,0.5,0.48333,0.00015,27.98326]
[1777890743722,39.12,78837.23,0.5,0.48333,0.00015,27.98326]
[1777890744234,39.12,78837.23,0.5,0.48333,0.00015,27.98326]
[1777890744451,39.12,78837.23,0.5,0.48333,0.00015,27.98326]
[1777890744500,39.12,78837.23,0.5,0.48333,0.00015,27.98326]
[1777890744501,39.11,78859.27,0.5,0.48653,0.00015,27.99957]
[1777890745133,39.11,78859.27,0.5,0.48653,0.00015,27.99957]
[1777890745193,39.11,78880.83,0.5,0.48966,0.00015,28.01378]
[1777890746019,39.11,78880.83,0.5,0.48966,0.00015,28.01378]
[1777890746506,39.11,78880.83,0.5,0.48966,0.00015,28.01378]
[1777890746534,39.11,78878.33,0.5,0.48929,0.00015,28.01221]
[1777890747104,39.11,78878.33,0.5,0.48929,0.00015,28.01221]
[1777890747288,39.11,78878.33,0.5,0.48929,0.00015,28.01221]
[1777890747418,39.11,78878.33,0.5,0.48929,0.00015,28.01221]
[1777890747488,39.11,78878.33,0.5,0.48929,0.00015,28.01221]
[1777890747525,39.1,78884.57,0.5,0.49019,0.00015,28.01606]
[1777890748285,39.1,78884.57,0.5,0.49019,0.00015,28.01606]
[1777890748332,39.09,78887.77,0.5,0.49065,0.00015,28.01797]
[1777890748747,39.09,78887.77,0.5,0.49065,0.00015,28.01797]
[1777890748980,39.09,78887.77,0.5,0.49065,0.00015,28.01797]
[1777890749012,39.09,78887.77,0.5,0.49065,0.00015,28.01797]
[1777890749074,39.09,78887.77,0.5,0.49065,0.00015,28.01797]
[1777890749251,39.09,78887.77,0.5,0.49065,0.00015,28.01797]
[1777890749291,39.09,78887.77,0.5,0.49065,0.00015,28.01797]
[1777890749307,39.09,78887.77,0.5,0.49065,0.00015,28.01797]
[1777890749542,39.09,78887.77,0.5,0.49065,0.00015,28.01797]
[1777890749593,39.08,78873.49,0.5,0.48857,0.00015,28.0091]
[1777890749693,39.08,78873.49,0.5,0.48857,0.00015,28.0091]
[1777890749947,39.08,78873.49,0.5,0.48857,0.00015,28.0091]
[1777890750098,39.08,78873.49,0.5,0.48857,0.00015,28.0091]
[1777890750149,39.08,78850.47,0.5,0.48523,0.00015,27.99321]
[1777890751015,39.08,78850.47,0.5,0.48523,0.00015,27.99321]
[1777890751161,39.08,78850.47,0.5,0.48523,0.00015,27.99321]
[1777890751275,39.08,78850.47,0.5,0.48523,0.00015,27.99321]
[1777890751412,39.08,78850.47,0.5,0.48523,0.00015,27.99321]
[1777890751488,39.08,78850.47,0.5,0.48523,0.00015,27.99321]
[1777890751540,39.08,78850.47,0.5,0.48523,0.00015,27.99321]
[1777890751582,39.08,78850.47,0.5,0.48523,0.00015,27.99321]
[1777890751622,39.08,78850.47,0.5,0.48523,0.00015,27.99321]
[1777890751589,39.03,78853.44,0.5,0.48562,0.00015,27.99191]
[1777890752226,39.03,78853.44,0.5,0.48562,0.00015,27.99191]
[1777890752286,39.03,78850.35,0.5,0.48517,0.00015,27.98966]
[1777890752814,39.03,78850.35,0.5,0.48517,0.00015,27.98966]
[1777890754198,39.03,78850.35,0.5,0.48517,0.00015,27.98966]
[1777890754368,39.03,78850.35,0.5,0.48517,0.00015,27.98966]
[1777890754390,39.03,78850.35,0.5,0.48517,0.00015,27.98966]
[1777890754415,39.03,78850.35,0.5,0.48517,0.00015,27.98966]
[1777890754438,39.03,78850.35,0.5,0.48517,0.00015,27.98966]
[1777890754539,39.03,78850.35,0.5,0.48517,0.00015,27.98966]
[1777890754599,39.03,78850.35,0.5,0.48517,0.00015,27.98966]
[1777890754586,39.02,78841.24,0.5,0.48384,0.00015,27.98279]
[1777890754763,39.02,78841.24,0.5,0.48384,0.00015,27.98279]
[1777890754781,39.02,78841.24,0.5,0.48384,0.00015,27.98279]
[1777890754894,39.02,78841.24,0.5,0.48384,0.00015,27.98279]
[1777890754951,39.02,78841.24,0.5,0.48384,0.00015,27.98279]
[1777890754974,39.02,78841.24,0.5,0.48384,0.00015,27.98279]
[1777890754983,39.02,78841.24,0.5,0.48384,0.00015,27.98279]
[1777890755011,39.02,78846.95,0.5,0.48467,0.00015,27.98712]
[1777890756144,39.02,78846.95,0.5,0.48467,0.00015,27.98712]
[1777890756523,39.02,78846.95,0.5,0.48467,0.00015,27.98712]
[1777890756619,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890756665,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890756733,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890756755,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890756927,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890756970,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890756999,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890757007,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890757037,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890757136,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890757181,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890757211,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890757345,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890757371,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890757453,39.02,78854.26,0.5,0.48573,0.00015,27.99248]
[1777890757497,39.02,78873.76,0.5,0.48857,0.00015,28.00582]
[1777890757779,39.02,78873.76,0.5,0.48857,0.00015,28.00582]
[1777890757795,39.02,78873.76,0.5,0.48857,0.00015,28.00582]
[1777890758285,39.02,78873.76,0.5,0.48857,0.00015,28.00582]
[1777890758321,39.01,78886.76,0.5,0.49046,0.00015,28.01393]
[1777890759381,39.0,78887.4,0.5,0.49054,0.00015,28.0143]
[1777890760677,38.99,78885.64,0.5,0.49028,0.00015,28.01323]
[1777890760777,38.99,78885.64,0.5,0.49028,0.00015,28.01323]
[1777890762525,38.99,78885.15,0.5,0.49021,0.00015,28.01293]
[1777890762626,38.98,78853.43,0.5,0.48558,0.00015,27.99181]
[1777890762660,38.98,78853.43,0.5,0.48558,0.00015,27.99181]
[1777890762733,38.98,78853.43,0.5,0.48558,0.00015,27.99181]
[1777890762891,38.98,78853.43,0.5,0.48558,0.00015,27.99181]
[1777890763598,38.98,78847.34,0.5,0.4847,0.00015,27.98733]
[1777890764377,38.98,78856.08,0.5,0.48597,0.00015,27.99372]
[1777890766662,38.98,78850.99,0.5,0.48522,0.00015,27.99002]
[1777890766678,38.98,78850.99,0.5,0.48522,0.00015,27.99002]
[1777890766726,38.98,78850.99,0.5,0.48522,0.00015,27.99002]
[1777890767402,38.98,78850.99,0.5,0.48522,0.00015,27.99002]
[1777890767452,38.98,78850.99,0.5,0.48522,0.00015,27.99002]
[1777890767527,38.98,78842.68,0.5,0.48401,0.00015,27.98379]
[1777890770092,38.98,78833.72,0.5,0.48271,0.00015,27.97679]
[1777890771546,38.98,78833.72,0.5,0.48271,0.00015,27.97679]
[1777890771645,38.98,78833.72,0.5,0.48271,0.00015,27.97679]
[1777890771740,38.98,78834.34,0.5,0.4828,0.00015,27.97729]
[1777890771805,38.98,78834.34,0.5,0.4828,0.00015,27.97729]
[1777890772210,38.98,78834.34,0.5,0.4828,0.00015,27.97729]
[1777890772360,38.98,78834.34,0.5,0.4828,0.00015,27.97729]
[1777890772374,38.98,78855.61,0.5,0.4859,0.00015,27.99338]
[1777890772714,38.98,78855.61,0.5,0.4859,0.00015,27.99338]
[1777890772738,38.98,78855.61,0.5,0.4859,0.00015,27.99338]
[1777890772779,38.98,78855.61,0.5,0.4859,0.00015,27.99338]
[1777890773477,38.98,78855.61,0.5,0.4859,0.00015,27.99338]
[1777890773577,38.98,78875.87,0.5,0.48885,0.00015,28.00713]
[1777890775082,38.98,78875.8,0.5,0.48884,0.00015,28.00708]
[1777890775168,38.98,78875.8,0.5,0.48884,0.00015,28.00708]
[1777890775337,38.98,78875.8,0.5,0.48884,0.00015,28.00708]
[1777890775485,38.98,78875.8,0.5,0.48884,0.00015,28.00708]
[1777890775586,38.97,78847.59,0.5,0.48472,0.00015,27.98749]
[1777890776646,38.97,78848.29,0.5,0.48482,0.00015,27.98801]
[1777890777106,38.97,78848.29,0.5,0.48482,0.00015,27.98801]
[1777890777190,38.97,78848.29,0.5,0.48482,0.00015,27.98801]
[1777890778457,38.97,78849.05,0.5,0.48493,0.00015,27.98858]
[1777890778645,38.97,78849.05,0.5,0.48493,0.00015,27.98858]
[1777890778550,38.97,78862.11,0.5,0.48684,0.00015,27.99794]
[1777890778760,38.97,78862.11,0.5,0.48684,0.00015,27.99794]
[1777890778800,38.97,78862.11,0.5,0.48684,0.00015,27.99794]
[1777890779309,38.97,78862.11,0.5,0.48684,0.00015,27.99794]
[1777890779346,38.97,78862.11,0.5,0.48684,0.00015,27.99794]
[1777890779425,38.97,78862.11,0.5,0.48684,0.00015,27.99794]
[1777890779461,38.97,78862.11,0.5,0.48684,0.00015,27.99794]
[1777890779544,38.97,78875.98,0.5,0.48886,0.00015,28.00719]
[1777890780171,38.96,78876.17,0.5,0.48888,0.00015,28.0073]
[1777890782195,38.96,78876.57,0.5,0.48894,0.00015,28.00755]
[1777890782556,38.96,78876.57,0.5,0.48894,0.00015,28.00755]
[1777890782608,38.96,78876.85,0.5,0.48898,0.00015,28.00773]
[1777890782909,38.96,78876.85,0.5,0.48898,0.00015,28.00773]
[1777890783243,38.96,78876.85,0.5,0.48898,0.00015,28.00773]
[1777890783650,38.96,78876.85,0.5,0.48898,0.00015,28.00773]
[1777890784392,38.96,78882.31,0.5,0.48977,0.00015,28.01116]
[1777890784637,38.96,78882.31,0.5,0.48977,0.00015,28.01116]
[1777890784613,38.95,78897.01,0.5,0.49191,0.00015,28.01982]
[1777890784720,38.95,78897.01,0.5,0.49191,0.00015,28.01982]
[1777890785219,38.93,78897.01,0.5,0.4919,0.00015,28.01981]
[1777890786221,38.94,78906.12,0.5,0.49323,0.00015,28.02479]
[1777890790761,38.95,78911.06,0.5,0.49396,0.00015,28.02736]
[1777890791626,38.95,78895.99,0.5,0.49177,0.00015,28.01925]
[1777890791745,38.95,78895.99,0.5,0.49177,0.00015,28.01925]
[1777890792689,38.95,78895.99,0.5,0.49177,0.00015,28.01925]
[1777890792266,38.95,78895.94,0.5,0.49176,0.00015,28.01922]
[1777890794363,38.95,78875.63,0.5,0.4888,0.00015,28.00694]
[1777890796624,38.95,78875.83,0.5,0.48883,0.00015,28.00707]
[1777890796629,38.95,78884.31,0.5,0.49006,0.00015,28.01238]
[1777890796710,38.95,78884.31,0.5,0.49006,0.00015,28.01238]
[1777890797310,38.95,78885.58,0.5,0.49025,0.00015,28.01315]
[1777890798031,38.95,78885.58,0.5,0.49025,0.00015,28.01315]
[1777890798640,38.95,78885.58,0.5,0.49025,0.00015,28.01315]
[1777890798679,38.95,78885.58,0.5,0.49025,0.00015,28.01315]
[1777890798644,38.95,78898.73,0.5,0.49216,0.00015,28.02079]
[1777890798950,38.95,78898.73,0.5,0.49216,0.00015,28.02079]
[1777890799312,38.95,78898.47,0.5,0.49212,0.00015,28.02064]
[1777890800319,38.95,78886.77,0.5,0.49042,0.00015,28.01387]
[1777890801859,38.95,78883.02,0.5,0.48987,0.00015,28.01158]
[1777890802038,38.95,78883.02,0.5,0.48987,0.00015,28.01158]
[1777890802227,38.95,78883.02,0.5,0.48987,0.00015,28.01158]
[1777890802321,38.95,78883.02,0.5,0.48987,0.00015,28.01158]
[1777890802333,38.95,78883.02,0.5,0.48987,0.00015,28.01158]
[1777890802370,38.95,78883.02,0.5,0.48987,0.00015,28.01158]
[1777890802411,38.95,78883.02,0.5,0.48987,0.00015,28.01158]
[1777890802622,38.95,78896.75,0.5,0.49187,0.00015,28.01968]
[1777890802921,38.95,78896.75,0.5,0.49187,0.00015,28.01968]
[1777890802969,38.95,78896.75,0.5,0.49187,0.00015,28.01968]
[1777890803000,38.95,78896.75,0.5,0.49187,0.00015,28.01968]
[1777890803240,38.95,78896.75,0.5,0.49187,0.00015,28.01968]
[1777890803574,38.95,78896.75,0.5,0.49187,0.00015,28.01968]
[1777890803644,38.95,78896.75,0.5,0.49187,0.00015,28.01968]
[1777890803610,38.95,78939.0,0.5,0.49803,0.00015,28.04016]
[1777890803839,38.95,78939.0,0.5,0.49803,0.00015,28.04016]
[1777890803976,38.95,78939.0,0.5,0.49803,0.00015,28.04016]
[1777890804184,38.95,78939.0,0.5,0.49803,0.00015,28.04016]
[1777890804461,38.95,78939.0,0.5,0.49803,0.00015,28.04016]
[1777890804557,38.95,78946.15,0.5,0.49907,0.00015,28.04296]
[1777890804955,38.95,78946.15,0.5,0.49907,0.00015,28.04296]
[1777890806213,38.95,78946.62,0.5,0.49914,0.00015,28.04314]
[1777890807485,38.94,78945.8,0.5,0.49902,0.00015,28.04283]
[1777890808216,38.94,78941.79,0.5,0.49844,0.00015,28.04128]
[1777890808490,38.94,78906.73,0.5,0.49333,0.00015,28.02512]
[1777890808872,38.94,78906.73,0.5,0.49333,0.00015,28.02512]
[1777890808937,38.94,78906.73,0.5,0.49333,0.00015,28.02512]
[1777890809382,38.94,78906.73,0.5,0.49333,0.00015,28.02512]
[1777890810006,38.94,78906.73,0.5,0.49333,0.00015,28.02512]
[1777890810046,38.94,78906.73,0.5,0.49333,0.00015,28.02512]
[1777890810389,38.94,78903.67,0.5,0.49288,0.00015,28.02349]
[1777890811444,38.94,78916.98,0.5,0.49482,0.00015,28.02695]
[1777890812613,38.94,78916.98,0.5,0.49482,0.00015,28.02695]
[1777890812643,38.94,78916.98,0.5,0.49482,0.00015,28.02695]
[1777890812697,38.94,78916.98,0.5,0.49482,0.00015,28.02695]
[1777890812714,38.94,78925.0,0.5,0.49599,0.00015,28.03074]
[1777890817697,38.94,78931.36,0.5,0.49691,0.00015,28.03358]
[1777890818447,38.94,78930.35,0.5,0.49676,0.00015,28.03314]
[1777890819505,38.94,78904.66,0.5,0.49302,0.00015,28.02065]
[1777890820333,38.94,78904.66,0.5,0.49302,0.00015,28.02065]
[1777890820460,38.94,78904.95,0.5,0.49306,0.00015,28.0208]
[1777890821782,38.94,78909.86,0.5,0.49378,0.00015,28.02338]
[1777890822028,38.94,78909.86,0.5,0.49378,0.00015,28.02338]
[1777890822104,38.94,78909.86,0.5,0.49378,0.00015,28.02338]
[1777890822474,38.94,78903.69,0.5,0.49288,0.00015,28.02013]
[1777890823481,38.93,78890.01,0.5,0.49088,0.00015,28.01241]
[1777890823897,38.93,78890.01,0.5,0.49088,0.00015,28.01241]
[1777890823930,38.93,78890.01,0.5,0.49088,0.00015,28.01241]
[1777890824488,38.93,78898.71,0.5,0.49215,0.00015,28.0174]
[1777890825336,38.93,78898.71,0.5,0.49215,0.00015,28.0174]
[1777890825362,38.93,78898.71,0.5,0.49215,0.00015,28.0174]
[1777890825515,38.93,78898.71,0.5,0.49215,0.00015,28.0174]
[1777890825531,38.93,78907.05,0.5,0.49336,0.00015,28.02191]
[1777890826979,38.93,78907.09,0.5,0.49337,0.00015,28.02193]
[1777890827020,38.93,78907.09,0.5,0.49337,0.00015,28.02193]
[1777890827707,38.93,78907.09,0.5,0.49337,0.00015,28.02193]
[1777890827712,38.93,78889.71,0.5,0.49083,0.00015,28.01223]
[1777890828035,38.93,78889.71,0.5,0.49083,0.00015,28.01223]
[1777890828189,38.93,78889.71,0.5,0.49083,0.00015,28.01223]
[1777890829245,38.93,78889.45,0.5,0.49079,0.00015,28.01208]
[1777890829523,38.93,78875.36,0.5,0.48874,0.00015,28.00337]
[1777890829774,38.93,78875.36,0.5,0.48874,0.00015,28.00337]
[1777890832659,38.93,78868.82,0.5,0.48778,0.00015,27.99907]
[1777890834472,38.92,78868.83,0.5,0.48778,0.00015,27.99908]
[1777890834561,38.92,78869.24,0.5,0.48784,0.00015,27.99935]
[1777890838358,38.92,78867.25,0.5,0.48755,0.00015,27.99802]
[1777890838879,38.92,78865.29,0.5,0.48727,0.00015,27.99669]
[1777890839104,38.92,78865.29,0.5,0.48727,0.00015,27.99669]
[1777890839219,38.92,78865.29,0.5,0.48727,0.00015,27.99669]
[1777890839274,38.92,78865.29,0.5,0.48727,0.00015,27.99669]
[1777890839394,38.92,78865.29,0.5,0.48727,0.00015,27.99669]
[1777890839524,38.92,78865.29,0.5,0.48727,0.00015,27.99669]
[1777890839586,38.92,78865.29,0.5,0.48727,0.00015,27.99669]
[1777890839651,38.92,78865.29,0.5,0.48727,0.00015,27.99669]
[1777890839753,38.92,78865.29,0.5,0.48727,0.00015,27.99669]
[1777890839760,38.92,78846.95,0.5,0.48459,0.00015,27.98355]
[1777890840480,38.92,78846.95,0.5,0.48459,0.00015,27.98355]
[1777890840550,38.92,78846.95,0.5,0.48459,0.00015,27.98355]
[1777890840597,38.92,78846.95,0.5,0.48459,0.00015,27.98355]
[1777890840641,38.92,78846.95,0.5,0.48459,0.00015,27.98355]
[1777890840652,38.92,78846.95,0.5,0.48459,0.00015,27.98355]
[1777890840667,38.92,78847.8,0.5,0.48471,0.00015,27.98419]
[1777890841624,38.92,78847.86,0.5,0.48472,0.00015,27.98423]
[1777890842339,38.92,78847.86,0.5,0.48472,0.00015,27.98423]
[1777890842575,38.92,78847.86,0.5,0.48472,0.00015,27.98423]
[1777890842796,38.92,78847.86,0.5,0.48472,0.00015,27.98423]
[1777890842692,38.92,78866.3,0.5,0.48741,0.00015,27.99737]
[1777890843283,38.92,78866.3,0.5,0.48741,0.00015,27.99737]
[1777890843350,38.92,78866.3,0.5,0.48741,0.00015,27.99737]
[1777890843639,38.92,78866.81,0.5,0.48749,0.00015,27.99772]
[1777890844733,38.92,78866.81,0.5,0.48749,0.00015,27.99772]
[1777890844811,38.92,78883.74,0.5,0.48996,0.00015,28.00863]
[1777890844887,38.92,78883.74,0.5,0.48996,0.00015,28.00863]
[1777890846665,38.92,78892.12,0.5,0.49118,0.00015,28.01364]
[1777890849517,38.92,78892.49,0.5,0.49123,0.00015,28.01385]
[1777890849530,38.92,78892.49,0.5,0.49123,0.00015,28.01385]
[1777890849595,38.92,78892.49,0.5,0.49123,0.00015,28.01385]
[1777890850694,38.92,78879.32,0.5,0.48931,0.00015,28.00588]
[1777890851669,38.92,78879.32,0.5,0.48931,0.00015,28.00588]
[1777890851677,38.92,78879.32,0.5,0.48931,0.00015,28.00588]
[1777890851694,38.92,78879.32,0.5,0.48931,0.00015,28.00588]
[1777890851733,38.92,78883.7,0.5,0.48995,0.00015,28.0086]
[1777890852369,38.92,78883.7,0.5,0.48995,0.00015,28.0086]
[1777890852778,38.92,78883.7,0.5,0.48995,0.00015,28.0086]
[1777890852765,38.92,78902.27,0.5,0.49266,0.00015,28.01934]
[1777890853469,38.92,78902.27,0.5,0.49266,0.00015,28.01934]
[1777890853718,38.92,78902.25,0.5,0.49266,0.00015,28.01933]
[1777890854466,38.92,78902.25,0.5,0.49266,0.00015,28.01933]
[1777890854730,38.92,78911.52,0.5,0.49401,0.00015,28.02421]
[1777890856739,38.91,78899.45,0.5,0.49225,0.00015,28.01779]
[1777890857047,38.91,78899.45,0.5,0.49225,0.00015,28.01779]
[1777890857075,38.91,78899.45,0.5,0.49225,0.00015,28.01779]
[1777890857112,38.91,78899.45,0.5,0.49225,0.00015,28.01779]
[1777890857127,38.91,78899.45,0.5,0.49225,0.00015,28.01779]
[1777890857747,38.91,78890.53,0.5,0.49094,0.00015,28.0127]
[1777890858752,38.91,78879.5,0.5,0.48933,0.00015,28.00599]
[1777890859702,38.91,78879.5,0.5,0.48933,0.00015,28.00599]
[1777890859798,38.91,78880.95,0.5,0.48955,0.00015,28.0069]
[1777890863395,38.91,78882.46,0.5,0.48976,0.00015,28.00783]
[1777890863408,38.91,78882.46,0.5,0.48976,0.00015,28.00783]
[1777890863790,38.91,78881.3,0.5,0.4896,0.00015,28.00711]
[1777890865831,38.91,78892.02,0.5,0.49116,0.00015,28.01357]
[1777890868827,38.91,78894.51,0.5,0.49152,0.00015,28.01501]
[1777890869833,38.91,78902.11,0.5,0.49263,0.00015,28.01925]
[1777890870304,38.91,78902.11,0.5,0.49263,0.00015,28.01925]
[1777890870839,38.91,78908.6,0.5,0.49358,0.00015,28.0227]
[1777890871846,38.9,78917.37,0.5,0.49485,0.00015,28.02376]
[1777890873861,38.9,78919.88,0.5,0.49522,0.00015,28.02497]
[1777890873876,38.9,78900.93,0.5,0.49245,0.00015,28.01524]
[1777890874541,38.9,78900.93,0.5,0.49245,0.00015,28.01524]
[1777890874867,38.9,78900.93,0.5,0.49245,0.00015,28.01523]
[1777890875496,38.9,78900.93,0.5,0.49245,0.00015,28.01523]
[1777890875517,38.9,78900.93,0.5,0.49245,0.00015,28.01523]
[1777890875626,38.9,78900.93,0.5,0.49245,0.00015,28.01523]
[1777890875667,38.9,78900.93,0.5,0.49245,0.00015,28.01523]
[1777890875875,38.9,78911.99,0.5,0.49407,0.00015,28.02108]
[1777890876882,38.9,78917.38,0.5,0.49485,0.00015,28.02376]
[1777890877913,38.88,78919.92,0.5,0.49522,0.00015,28.02498]
[1777890877942,38.88,78919.92,0.5,0.49522,0.00015,28.02498]
[1777890878896,38.87,78917.85,0.5,0.49491,0.00015,28.02397]
[1777890880107,38.87,78922.67,0.5,0.49561,0.00015,28.02627]
[1777890880893,38.87,78922.67,0.5,0.49561,0.00015,28.02627]
[1777890880910,38.87,78923.46,0.5,0.49572,0.00015,28.02664]
[1777890880949,38.87,78923.46,0.5,0.49572,0.00015,28.02664]
[1777890881917,38.86,78930.5,0.5,0.49675,0.00015,28.02982]
[1777890882409,38.86,78930.5,0.5,0.49675,0.00015,28.02982]
[1777890882454,38.86,78930.5,0.5,0.49675,0.00015,28.02982]
[1777890882557,38.86,78930.5,0.5,0.49675,0.00015,28.02982]
[1777890882600,38.86,78930.5,0.5,0.49675,0.00015,28.02982]
[1777890882638,38.86,78930.5,0.5,0.49675,0.00015,28.02982]
[1777890882923,38.86,78940.09,0.5,0.49815,0.00015,28.03386]
[1777890883304,38.86,78940.09,0.5,0.49815,0.00015,28.03386]
[1777890883315,38.86,78940.09,0.5,0.49815,0.00015,28.03386]
[1777890883930,38.86,78946.15,0.5,0.49904,0.00015,28.03623]
[1777890884184,38.86,78946.15,0.5,0.49904,0.00015,28.03623]
[1777890884221,38.86,78946.15,0.5,0.49904,0.00015,28.03623]
[1777890884405,38.86,78946.15,0.5,0.49904,0.00015,28.03623]
[1777890887912,38.86,78949.2,0.5,0.49948,0.00015,28.03737]
[1777890888412,38.86,78959.2,0.5,0.50094,0.00015,28.04087]
[1777890889366,38.86,78953.14,0.5,0.50006,0.00015,28.03879]
[1777890895348,38.86,78956.82,0.5,0.5006,0.00015,28.04007]
[1777890898030,38.86,78965.14,0.5,0.50181,0.00015,28.04276]
[1777890900177,38.86,78958.61,0.5,0.50086,0.00015,28.04067]
[1777890904575,38.85,78979.44,0.5,0.5039,0.00015,28.04679]
[1777890906269,38.85,78979.17,0.5,0.50386,0.00015,28.04673]
[1777890906342,38.85,78979.17,0.5,0.50386,0.00015,28.04673]
[1777890906423,38.85,78979.17,0.5,0.50386,0.00015,28.04673]
[1777890906514,38.85,78981.31,0.5,0.50417,0.00015,28.04726]
[1777890908194,38.85,78981.31,0.5,0.50417,0.00015,28.04726]
[1777890908646,38.85,78981.31,0.5,0.50417,0.00015,28.04726]
[1777890908740,38.85,78981.31,0.5,0.50417,0.00015,28.04726]
[1777890908810,38.85,78981.31,0.5,0.50417,0.00015,28.04726]
[1777890908823,38.85,78972.09,0.5,0.50282,0.00015,28.04482]
[1777890910372,38.85,78972.09,0.5,0.50282,0.00015,28.04482]
[1777890910417,38.85,78972.09,0.5,0.50282,0.00015,28.04482]
[1777890911517,38.85,78970.93,0.5,0.50265,0.00015,28.04449]
[1777890911639,38.85,78970.93,0.5,0.50265,0.00015,28.04449]
[1777890911653,38.85,78970.93,0.5,0.50265,0.00015,28.04449]
[1777890911689,38.85,78979.94,0.5,0.50397,0.00015,28.04692]
[1777890914398,38.84,78977.22,0.5,0.50357,0.00015,28.04622]
[1777890914802,38.84,78977.22,0.5,0.50357,0.00015,28.04622]
[1777890914840,38.84,78977.22,0.5,0.50357,0.00015,28.04622]
[1777890914874,38.84,78972.36,0.5,0.50286,0.00015,28.0449]
[1777890916477,38.84,78972.08,0.5,0.50282,0.00015,28.04482]
[1777890916598,38.84,78972.08,0.5,0.50282,0.00015,28.04482]
[1777890916671,38.84,78972.08,0.5,0.50282,0.00015,28.04482]
[1777890916796,38.84,78968.75,0.5,0.50233,0.00015,28.04386]
[1777890917818,38.84,78949.71,0.5,0.49955,0.00015,28.03756]
[1777890918931,38.84,78934.0,0.5,0.49725,0.00015,28.03133]
[1777890920917,38.84,78948.87,0.5,0.49943,0.00015,28.03725]
[1777890922205,38.84,78955.28,0.5,0.50036,0.00015,28.03954]
[1777890927244,38.84,78955.76,0.5,0.50043,0.00015,28.03971]
[1777890930263,38.84,78945.34,0.5,0.49891,0.00015,28.03592]
[1777890935506,38.84,78949.6,0.5,0.49953,0.00015,28.03415]
[1777890936469,38.84,78963.32,0.5,0.50154,0.00015,28.03883]
[1777890937314,38.83,78963.32,0.5,0.50153,0.00015,28.03883]
[1777890938616,38.83,78970.97,0.5,0.50265,0.00015,28.04114]
[1777890942350,38.83,78977.65,0.5,0.50363,0.00015,28.04297]
[1777890947387,38.82,78972.13,0.5,0.50282,0.00015,28.04147]
[1777890948704,38.82,78967.79,0.5,0.50218,0.00015,28.04021]
[1777890951008,38.82,78978.12,0.5,0.50369,0.00015,28.04309]
[1777890951335,38.82,78978.12,0.5,0.50369,0.00015,28.04309]
[1777890951428,38.82,78984.91,0.5,0.50469,0.00015,28.04477]
[1777890953420,38.82,78984.91,0.5,0.50469,0.00015,28.04477]
[1777890953887,38.82,78985.1,0.5,0.50471,0.00015,28.04482]
[1777890956450,38.81,78974.4,0.5,0.50315,0.00015,28.0421]
[1777890957457,38.81,78966.6,0.5,0.50201,0.00015,28.03985]
[1777890958464,38.81,78960.24,0.5,0.50108,0.00015,28.03784]
[1777890962492,38.81,78969.88,0.5,0.50249,0.00015,28.04082]
[1777890965513,38.81,78962.28,0.5,0.50138,0.00015,28.0385]
[1777890967621,38.81,78951.16,0.5,0.49975,0.00015,28.03472]
[1777890968841,38.81,78933.37,0.5,0.49715,0.00015,28.02769]
[1777890969581,38.81,78936.0,0.5,0.49753,0.00015,28.0288]
[1777890970237,38.81,78936.0,0.5,0.49753,0.00015,28.0288]
[1777890970969,38.81,78936.24,0.5,0.49757,0.00015,28.0289]
[1777890973963,38.81,78944.42,0.5,0.49876,0.00015,28.03219]
[1777890976080,38.81,78944.35,0.5,0.49875,0.00015,28.03217]
[1777890977010,38.81,78948.36,0.5,0.49934,0.00015,28.03369]
[1777890978071,38.81,78956.13,0.5,0.50048,0.00015,28.03647]
[1777890979975,38.81,78963.31,0.5,0.50153,0.00015,28.03883]
[1777890980984,38.81,78977.15,0.5,0.50355,0.00015,28.04284]
[1777890981979,38.81,78983.1,0.5,0.50442,0.00015,28.04434]
[1777890982964,38.81,78988.95,0.5,0.50527,0.00015,28.04569]
[1777890985068,38.8,78985.3,0.5,0.50474,0.00015,28.04487]
[1777890988083,38.8,78974.37,0.5,0.50314,0.00015,28.0421]
[1777890989963,38.8,78968.8,0.5,0.50233,0.00015,28.04051]
[1777890991011,38.8,78963.43,0.5,0.50154,0.00015,28.0355]
[1777890994076,38.8,78970.51,0.5,0.50257,0.00015,28.03764]
[1777890999101,38.79,78972.27,0.5,0.50283,0.00015,28.03815]
[1777891004105,38.79,78971.94,0.5,0.50278,0.00015,28.03805]
[1777891009138,38.79,78968.28,0.5,0.50224,0.00015,28.03699]
[1777891010062,38.79,78959.8,0.5,0.501,0.00015,28.03434]
[1777891010332,38.79,78959.8,0.5,0.501,0.00015,28.03434]
[1777891010342,38.79,78959.8,0.5,0.501,0.00015,28.03434]
[1777891010374,38.79,78959.8,0.5,0.501,0.00015,28.03434]
[1777891010842,38.79,78959.8,0.5,0.501,0.00015,28.03434]
[1777891011784,38.79,78959.8,0.5,0.501,0.00015,28.03434]
[1777891011846,38.79,78959.8,0.5,0.501,0.00015,28.03434]
[1777891013859,38.79,78953.0,0.5,0.50001,0.00015,28.03201]
[1777891015015,38.79,78953.0,0.5,0.50001,0.00015,28.03201]
[1777891015811,38.79,78953.94,0.5,0.50015,0.00015,28.03234]
[1777891016073,38.79,78953.94,0.5,0.50015,0.00015,28.03234]
[1777891015883,38.79,78979.35,0.5,0.50386,0.00015,28.04005]
[1777891016162,38.79,78979.35,0.5,0.50386,0.00015,28.04005]
[1777891016355,38.79,78979.35,0.5,0.50386,0.00015,28.04005]
[1777891016818,38.79,78979.35,0.5,0.50386,0.00015,28.04005]
[1777891016962,38.79,78979.35,0.5,0.50386,0.00015,28.04005]
[1777891016965,38.79,78985.95,0.5,0.50483,0.00015,28.04165]
[1777891017159,38.79,78985.95,0.5,0.50483,0.00015,28.04165]
[1777891017233,38.79,78985.95,0.5,0.50483,0.00015,28.04165]
[1777891017522,38.79,78985.95,0.5,0.50483,0.00015,28.04165]
[1777891017554,38.79,78985.95,0.5,0.50483,0.00015,28.04165]
[1777891017654,38.79,78985.95,0.5,0.50483,0.00015,28.04165]
[1777891017763,38.79,78985.95,0.5,0.50483,0.00015,28.04165]
[1777891017791,38.79,78985.95,0.5,0.50483,0.00015,28.04165]
[1777891018035,38.79,79014.35,0.5,0.50898,0.00015,28.04668]
[1777891018182,38.79,79014.35,0.5,0.50898,0.00015,28.04668]
[1777891018336,38.79,79014.35,0.5,0.50898,0.00015,28.04668]
[1777891018400,38.79,79014.35,0.5,0.50898,0.00015,28.04668]
[1777891018495,38.79,79014.35,0.5,0.50898,0.00015,28.04668]
[1777891018559,38.79,79014.35,0.5,0.50898,0.00015,28.04668]
[1777891018708,38.79,79014.35,0.5,0.50898,0.00015,28.04668]
[1777891018915,38.78,79015.3,0.5,0.50912,0.00015,28.04679]
[1777891019902,38.78,79032.85,0.5,0.51169,0.00015,28.04832]
[1777891020528,38.78,79032.85,0.5,0.51169,0.00015,28.04832]
[1777891020572,38.78,79032.85,0.5,0.51169,0.00015,28.04832]
[1777891020910,38.78,79034.27,0.5,0.5119,0.00015,28.04839]
[1777891022520,38.78,79034.85,0.5,0.51198,0.00015,28.04842]
[1777891022955,38.78,79031.22,0.5,0.51145,0.00015,28.04822]
[1777891024087,38.78,79016.72,0.5,0.50933,0.00015,28.04696]
[1777891024505,38.78,79016.72,0.5,0.50933,0.00015,28.04696]
[1777891024894,38.78,79016.72,0.5,0.50933,0.00015,28.04696]
[1777891025121,38.78,78975.48,0.5,0.5033,0.00015,28.03903]
[1777891025250,38.78,78975.48,0.5,0.5033,0.00015,28.03903]
[1777891025315,38.78,78975.48,0.5,0.5033,0.00015,28.03903]
[1777891025401,38.78,78975.48,0.5,0.5033,0.00015,28.03903]
[1777891025453,38.78,78975.48,0.5,0.5033,0.00015,28.03903]
[1777891025640,38.78,78975.48,0.5,0.5033,0.00015,28.03903]
[1777891025985,38.78,78956.08,0.5,0.50046,0.00015,28.03308]
[1777891026512,38.78,78956.08,0.5,0.50046,0.00015,28.03308]
[1777891026786,38.78,78956.08,0.5,0.50046,0.00015,28.03308]
[1777891026897,38.78,78956.08,0.5,0.50046,0.00015,28.03308]
[1777891026986,38.78,78956.27,0.5,0.50048,0.00015,28.03315]
[1777891027301,38.78,78956.27,0.5,0.50048,0.00015,28.03315]
[1777891027313,38.78,78956.27,0.5,0.50048,0.00015,28.03315]
[1777891027340,38.78,78956.27,0.5,0.50048,0.00015,28.03315]
[1777891028085,38.78,78961.14,0.5,0.5012,0.00015,28.03477]
[1777891029039,38.78,78961.16,0.5,0.5012,0.00015,28.03478]
[1777891033177,38.78,78960.08,0.5,0.50104,0.00015,28.03443]
[1777891033186,38.78,78960.08,0.5,0.50104,0.00015,28.03443]
[1777891034054,38.78,78961.64,0.5,0.50127,0.00015,28.03493]
[1777891039089,38.78,78953.99,0.5,0.50015,0.00015,28.03236]
[1777891041101,38.78,78946.26,0.5,0.49902,0.00015,28.02953]
[1777891046137,38.78,78954.23,0.5,0.50019,0.00015,28.03244]
[1777891049157,38.78,78964.73,0.5,0.50172,0.00015,28.03591]
[1777891054193,38.78,78959.65,0.5,0.50098,0.00015,28.03092]
[1777891058221,38.78,78953.48,0.5,0.50007,0.00015,28.02881]
[1777891060918,38.78,78943.75,0.5,0.49865,0.00015,28.0252]
[1777891066215,38.78,78943.15,0.5,0.49856,0.00015,28.02496]
[1777891068757,38.78,78965.25,0.5,0.5018,0.00015,28.03271]
[1777891069308,38.78,78964.85,0.5,0.50174,0.00015,28.03258]
[1777891072494,38.78,78955.56,0.5,0.50038,0.00015,28.02954]
[1777891074066,38.78,78947.73,0.5,0.49923,0.00015,28.02672]
[1777891079072,38.78,78944.83,0.5,0.49881,0.00015,28.02562]
[1777891081629,38.78,78934.96,0.5,0.49736,0.00015,28.02163]
[1777891082608,38.78,78933.43,0.5,0.49714,0.00015,28.02097]
[1777891086419,38.78,78941.04,0.5,0.49825,0.00015,28.02413]
[1777891088799,38.78,78944.29,0.5,0.49873,0.00015,28.02541]
[1777891094333,38.78,78943.95,0.5,0.49868,0.00015,28.02528]
[1777891099511,38.78,78944.11,0.5,0.4987,0.00015,28.02534]
[1777891102401,38.78,78944.97,0.5,0.49883,0.00015,28.02567]
[1777891103252,38.78,78944.01,0.5,0.49869,0.00015,28.0253]
[1777891108260,38.78,78943.86,0.5,0.49866,0.00015,28.02524]
[1777891113263,38.77,78942.68,0.5,0.49849,0.00015,28.02141]
[1777891118279,38.77,78941.07,0.5,0.49825,0.00015,28.02077]
[1777891123286,38.76,78937.95,0.5,0.49779,0.00015,28.0195]
[1777891128312,38.76,78937.5,0.5,0.49772,0.00015,28.01932]
[1777891131563,38.76,78934.77,0.5,0.49732,0.00015,28.01817]
[1777891132217,38.76,78934.77,0.5,0.49732,0.00015,28.01817]
[1777891132301,38.76,78950.63,0.5,0.49965,0.00015,28.02442]
[1777891132429,38.76,78950.63,0.5,0.49965,0.00015,28.02442]
[1777891133019,38.76,78967.18,0.5,0.50207,0.00015,28.02993]
[1777891133704,38.76,78967.18,0.5,0.50207,0.00015,28.02993]
[1777891133723,38.76,78967.18,0.5,0.50207,0.00015,28.02993]
[1777891133831,38.76,78967.18,0.5,0.50207,0.00015,28.02993]
[1777891133861,38.76,78967.18,0.5,0.50207,0.00015,28.02993]
[1777891133922,38.76,78959.45,0.5,0.50094,0.00015,28.02749]
[1777891135762,38.76,78952.51,0.5,0.49992,0.00015,28.0251]
[1777891140089,38.76,78947.21,0.5,0.49915,0.00015,28.02316]
[1777891141162,38.76,78943.77,0.5,0.49864,0.00015,28.02184]
[1777891143329,38.76,78945.47,0.5,0.49889,0.00015,28.02249]
[1777891143419,38.76,78945.47,0.5,0.49889,0.00015,28.02249]
[1777891143820,38.76,78946.07,0.5,0.49898,0.00015,28.02272]
[1777891147048,38.76,78945.87,0.5,0.49895,0.00015,28.02265]
[1777891147277,38.76,78947.39,0.5,0.49917,0.00015,28.02322]
[1777891151296,38.76,78953.0,0.5,0.49999,0.00015,28.02527]
[1777891154249,38.76,78959.2,0.5,0.5009,0.00015,28.0274]
[1777891158245,38.76,78951.25,0.5,0.49974,0.00015,28.02465]
[1777891160234,38.76,78957.21,0.5,0.50061,0.00015,28.02674]
[1777891161209,38.76,78957.21,0.5,0.50061,0.00015,28.02674]
[1777891161264,38.76,78957.4,0.5,0.50064,0.00015,28.0268]
[1777891162293,38.76,78963.88,0.5,0.50159,0.00015,28.02892]
[1777891164252,38.75,78973.78,0.5,0.50304,0.00015,28.03184]
[1777891165321,38.76,78984.85,0.5,0.50466,0.00015,28.03467]
[1777891167217,38.76,78981.11,0.5,0.50411,0.00015,28.03376]
[1777891169326,38.76,78971.03,0.5,0.50264,0.00015,28.03106]
[1777891172233,38.76,78979.62,0.5,0.50389,0.00015,28.03002]
[1777891177275,38.76,78979.68,0.5,0.5039,0.00015,28.03004]
[1777891179300,38.76,78969.77,0.5,0.50245,0.00015,28.02733]
[1777891184300,38.76,78972.06,0.5,0.50279,0.00015,28.02799]
[1777891189303,38.76,78973.27,0.5,0.50296,0.00015,28.02833]
[1777891190325,38.76,78965.2,0.5,0.50178,0.00015,28.02596]
[1777891193273,38.76,78959.05,0.5,0.50088,0.00015,28.02399]
[1777891197279,38.76,78951.83,0.5,0.49982,0.00015,28.02149]
[1777891199256,38.76,78943.84,0.5,0.49865,0.00015,28.0185]
[1777891201613,38.76,78940.53,0.5,0.49816,0.00015,28.01718]
[1777891201636,38.76,78940.53,0.5,0.49816,0.00015,28.01718]
[1777891201886,38.76,78940.53,0.5,0.49816,0.00015,28.01718]
[1777891201902,38.76,78940.53,0.5,0.49816,0.00015,28.01718]
[1777891202232,38.76,78940.53,0.5,0.49817,0.00015,28.01718]
[1777891203737,38.76,78939.61,0.5,0.49803,0.00015,28.01681]
[1777891204246,38.76,78940.14,0.5,0.49811,0.00015,28.01703]
[1777891205254,38.76,78954.43,0.5,0.5002,0.00015,28.02241]
[1777891206262,38.76,78967.04,0.5,0.50205,0.00015,28.02652]
[1777891208233,38.76,78967.2,0.5,0.50207,0.00015,28.02657]
[1777891208360,38.76,78966.77,0.5,0.50201,0.00015,28.02644]
[1777891213341,38.76,78973.67,0.5,0.50302,0.00015,28.02844]
[1777891214216,38.76,78973.67,0.5,0.50302,0.00015,28.02844]
[1777891214342,38.76,78973.67,0.5,0.50302,0.00015,28.02844]
[1777891214354,38.76,78973.67,0.5,0.50302,0.00015,28.02844]
[1777891214378,38.76,78985.56,0.5,0.50476,0.00015,28.03147]
[1777891215358,38.76,79001.45,0.5,0.50709,0.00015,28.03467]
[1777891217374,38.76,78999.59,0.5,0.50682,0.00015,28.03435]
[1777891219717,38.75,79002.09,0.5,0.50718,0.00015,28.03479]
[1777891219727,38.75,79002.09,0.5,0.50718,0.00015,28.03479]
[1777891219730,38.75,79002.09,0.5,0.50718,0.00015,28.03479]
[1777891220386,38.75,79007.17,0.5,0.50793,0.00015,28.0356]
[1777891223779,38.75,79008.54,0.5,0.50813,0.00015,28.0358]
[1777891223807,38.75,79008.54,0.5,0.50813,0.00015,28.0358]
[1777891224359,38.75,79008.54,0.5,0.50813,0.00015,28.0358]
[1777891224417,38.75,79008.54,0.5,0.50813,0.00015,28.0358]
[1777891224416,38.75,79016.96,0.5,0.50936,0.00015,28.03689]
[1777891225169,38.75,79016.96,0.5,0.50936,0.00015,28.03689]
[1777891225660,38.75,79017.56,0.5,0.50945,0.00015,28.03696]
[1777891225673,38.75,79017.56,0.5,0.50945,0.00015,28.03696]
[1777891225778,38.75,79017.56,0.5,0.50945,0.00015,28.03696]
[1777891226355,38.75,79017.56,0.5,0.50945,0.00015,28.03696]
[1777891226381,38.75,79017.56,0.5,0.50945,0.00015,28.03696]
[1777891226433,38.75,79025.95,0.5,0.51068,0.00015,28.03775]
[1777891231464,38.75,79027.28,0.5,0.51087,0.00015,28.03449]
[1777891235415,38.75,79027.45,0.5,0.5109,0.00015,28.0345]
[1777891235431,38.75,79027.45,0.5,0.5109,0.00015,28.0345]
[1777891236472,38.75,79027.35,0.5,0.51088,0.00015,28.03449]
[1777891236406,38.75,79022.88,0.5,0.51023,0.00015,28.03412]
[1777891236502,38.75,79022.88,0.5,0.51023,0.00015,28.03412]
[1777891237011,38.75,79015.83,0.5,0.50919,0.00015,28.03339]
[1777891238197,38.75,79014.9,0.5,0.50906,0.00015,28.03328]
[1777891243550,38.75,79012.95,0.5,0.50877,0.00015,28.03304]
[1777891248585,38.75,79009.34,0.5,0.50824,0.00015,28.03255]
[1777891250100,38.75,79009.34,0.5,0.50824,0.00015,28.03255]
[1777891250141,38.75,79009.34,0.5,0.50824,0.00015,28.03255]
[1777891250327,38.74,79012.52,0.5,0.50871,0.00015,28.03298]
[1777891250661,38.74,79012.52,0.5,0.50871,0.00015,28.03298]
[1777891251370,38.74,79019.8,0.5,0.50977,0.00015,28.03383]
[1777891252288,38.74,79017.28,0.5,0.50941,0.00015,28.03356]
[1777891252699,38.74,79017.28,0.5,0.50941,0.00015,28.03356]
[1777891252716,38.74,79016.11,0.5,0.50923,0.00015,28.03342]
[1777891257770,38.74,79011.11,0.5,0.5085,0.00015,28.03279]
[1777891258378,38.74,79003.48,0.5,0.50738,0.00015,28.03165]
[1777891262687,38.74,78992.36,0.5,0.50575,0.00015,28.02959]
[1777891265490,38.74,78999.0,0.5,0.50673,0.00015,28.03088]
[1777891267508,38.74,78986.23,0.5,0.50485,0.00015,28.02826]
[1777891268502,38.74,78982.98,0.5,0.50438,0.00015,28.02749]
[1777891272220,38.73,78993.66,0.5,0.50594,0.00015,28.02986]
[1777891273835,38.73,78999.41,0.5,0.50679,0.00015,28.03095]
[1777891276381,38.73,79007.52,0.5,0.50797,0.00015,28.03229]
[1777891277368,38.73,78997.13,0.5,0.50645,0.00015,28.03053]
[1777891277670,38.73,78997.13,0.5,0.50645,0.00015,28.03053]
[1777891277773,38.73,78997.13,0.5,0.50645,0.00015,28.03053]
[1777891277855,38.73,78997.13,0.5,0.50645,0.00015,28.03053]
[1777891278192,38.73,78997.13,0.5,0.50645,0.00015,28.03053]
[1777891278510,38.73,78969.72,0.5,0.50243,0.00015,28.02395]
[1777891278853,38.73,78969.72,0.5,0.50243,0.00015,28.02395]
[1777891278972,38.73,78969.72,0.5,0.50243,0.00015,28.02395]
[1777891279211,38.73,78969.72,0.5,0.50243,0.00015,28.02395]
[1777891279218,38.73,78966.31,0.5,0.50193,0.00015,28.02293]
[1777891282308,38.73,78962.85,0.5,0.50143,0.00015,28.02186]
[1777891282335,38.73,78962.85,0.5,0.50143,0.00015,28.02186]
[1777891282364,38.73,78961.23,0.5,0.50119,0.00015,28.02134]
[1777891283051,38.73,78961.23,0.5,0.50119,0.00015,28.02134]
[1777891283213,38.73,78961.23,0.5,0.50119,0.00015,28.02134]
[1777891283250,38.73,78961.23,0.5,0.50119,0.00015,28.02134]
[1777891283351,38.73,78962.28,0.5,0.50134,0.00015,28.02167]
[1777891285080,38.73,78962.28,0.5,0.50134,0.00015,28.02167]
[1777891285109,38.73,78970.11,0.5,0.50249,0.00015,28.02406]
[1777891286509,38.73,78970.11,0.5,0.50249,0.00015,28.02406]
[1777891288486,38.73,78975.71,0.5,0.50331,0.00015,28.02563]
[1777891288634,38.73,78975.71,0.5,0.50331,0.00015,28.02563]
[1777891288642,38.73,78975.71,0.5,0.50331,0.00015,28.02563]
[1777891289422,38.73,78975.65,0.5,0.5033,0.00015,28.02562]
[1777891293439,38.73,78985.81,0.5,0.50479,0.00015,28.02479]
[1777891294460,38.73,78994.16,0.5,0.50602,0.00015,28.02659]
[1777891296537,38.73,78996.47,0.5,0.50635,0.00015,28.02704]
[1777891301544,38.73,78998.1,0.5,0.50659,0.00015,28.02735]
[1777891302424,38.73,78991.8,0.5,0.50567,0.00015,28.02611]
[1777891306436,38.73,78983.48,0.5,0.50445,0.00015,28.02424]
[1777891308546,38.73,78977.7,0.5,0.5036,0.00015,28.02279]
[1777891312450,38.73,78971.36,0.5,0.50267,0.00015,28.02106]
[1777891315500,38.73,78957.4,0.5,0.50062,0.00015,28.0167]
[1777891316524,38.73,78955.08,0.5,0.50028,0.00015,28.0159]
[1777891321536,38.73,78951.48,0.5,0.49975,0.00015,28.01463]
[1777891323485,38.73,78959.59,0.5,0.50094,0.00015,28.01743]
[1777891328506,38.73,78959.11,0.5,0.50087,0.00015,28.01727]
[1777891329587,38.73,78965.2,0.5,0.50177,0.00015,28.01922]
[1777891334609,38.73,78961.17,0.5,0.50118,0.00015,28.01795]
[1777891336497,38.73,78952.31,0.5,0.49988,0.00015,28.01492]
[1777891341536,38.73,78953.5,0.5,0.50005,0.00015,28.01535]
[1777891342901,38.73,78949.69,0.5,0.49949,0.00015,28.01397]
[1777891343042,38.73,78949.69,0.5,0.49949,0.00015,28.01397]
[1777891343051,38.73,78949.69,0.5,0.49949,0.00015,28.01397]
[1777891343296,38.73,78949.69,0.5,0.49949,0.00015,28.01397]
[1777891348332,38.73,78948.04,0.5,0.49925,0.00015,28.01336]
[1777891353367,38.73,78946.04,0.5,0.49896,0.00015,28.00924]
[1777891355575,38.73,78946.13,0.5,0.49897,0.00015,28.00927]
[1777891355636,38.73,78943.91,0.5,0.49864,0.00015,28.00841]
[1777891357394,38.73,78938.13,0.5,0.49779,0.00015,28.0061]
[1777891362430,38.72,78937.52,0.5,0.4977,0.00015,28.00585]
[1777891363474,38.72,78937.52,0.5,0.4977,0.00015,28.00585]
[1777891363532,38.72,78941.76,0.5,0.49833,0.00015,28.00757]
[1777891363935,38.72,78941.76,0.5,0.49833,0.00015,28.00757]
[1777891363973,38.72,78941.76,0.5,0.49833,0.00015,28.00757]
[1777891364444,38.72,78941.76,0.5,0.49833,0.00015,28.00757]
[1777891369479,38.72,78945.41,0.5,0.49886,0.00015,28.00899]
[1777891372021,38.73,78942.93,0.5,0.4985,0.00015,28.00803]
[1777891372547,38.73,78944.91,0.5,0.49879,0.00015,28.0088]
[1777891374618,38.73,78944.05,0.5,0.49866,0.00015,28.00847]
[1777891374645,38.73,78942.73,0.5,0.49847,0.00015,28.00795]
[1777891375522,38.73,78942.73,0.5,0.49847,0.00015,28.00795]
[1777891376079,38.73,78942.73,0.5,0.49847,0.00015,28.00795]
[1777891376117,38.73,78942.73,0.5,0.49847,0.00015,28.00795]
[1777891376530,38.73,78953.62,0.5,0.50007,0.00015,28.01202]
[1777891377537,38.73,78951.94,0.5,0.49982,0.00015,28.01142]
[1777891378473,38.73,78951.94,0.5,0.49982,0.00015,28.01142]
[1777891378485,38.73,78951.94,0.5,0.49982,0.00015,28.01142]
[1777891378545,38.73,78947.95,0.5,0.49924,0.00015,28.00996]
[1777891383579,38.73,78941.45,0.5,0.49828,0.00015,28.00744]
[1777891388615,38.73,78944.92,0.5,0.49879,0.00015,28.00881]
[1777891388832,38.73,78944.92,0.5,0.49879,0.00015,28.00881]
[1777891389345,38.73,78944.92,0.5,0.49879,0.00015,28.00881]
[1777891389622,38.73,78946.0,0.5,0.49895,0.00015,28.00922]
[1777891390630,38.73,78956.59,0.5,0.5005,0.00015,28.01305]
[1777891391636,38.73,78960.73,0.5,0.50111,0.00015,28.01444]
[1777891392643,38.73,78972.49,0.5,0.50284,0.00015,28.01801]
[1777891393650,38.73,78981.57,0.5,0.50417,0.00015,28.02041]
[1777891396643,38.73,78983.8,0.5,0.50449,0.00015,28.02095]
[1777891401661,38.72,78981.52,0.5,0.50416,0.00015,28.0204]
[1777891404165,38.72,78993.04,0.5,0.50585,0.00015,28.023]
[1777891404792,38.72,78998.59,0.5,0.50666,0.00015,28.02407]
[1777891406785,38.72,78997.99,0.5,0.50657,0.00015,28.02396]
[1777891409764,38.71,78991.04,0.5,0.50555,0.00015,28.02258]
[1777891415467,38.71,78993.5,0.5,0.50591,0.00015,28.01972]
[1777891420563,38.7,78993.1,0.5,0.50585,0.00015,28.01964]
[1777891423197,38.7,78983.6,0.5,0.50446,0.00015,28.01754]
[1777891426884,38.69,78980.21,0.5,0.50396,0.00015,28.01671]
[1777891431919,38.69,78981.92,0.5,0.50421,0.00015,28.01713]
[1777891436954,38.69,78979.07,0.5,0.50379,0.00015,28.01642]
[1777891438217,38.69,78970.62,0.5,0.50255,0.00015,28.01411]
[1777891444002,38.68,78963.84,0.5,0.50155,0.00015,28.01207]
[1777891449318,38.68,78964.23,0.5,0.50161,0.00015,28.01219]
[1777891455319,38.68,78958.04,0.5,0.5007,0.00015,28.01018]
[1777891461126,38.68,78961.03,0.5,0.50114,0.00015,28.01117]
[1777891466163,38.68,78956.39,0.5,0.50046,0.00015,28.00962]
[1777891471198,38.68,78960.24,0.5,0.50102,0.00015,28.00754]
[1777891476232,38.68,78958.04,0.5,0.5007,0.00015,28.00681]
[1777891477795,38.69,78956.94,0.5,0.50054,0.00015,28.00643]
[1777891477807,38.69,78956.94,0.5,0.50054,0.00015,28.00643]
[1777891478648,38.69,78952.68,0.5,0.49991,0.00015,28.00495]
[1777891481333,38.69,78953.03,0.5,0.49996,0.00015,28.00507]
[1777891481571,38.69,78949.16,0.5,0.49939,0.00015,28.00367]
[1777891484291,38.69,78943.16,0.5,0.49851,0.00015,28.00138]
[1777891489308,38.68,78940.24,0.5,0.49808,0.00015,28.00021]
[1777891489527,38.68,78940.24,0.5,0.49808,0.00015,28.00021]
[1777891489548,38.68,78940.24,0.5,0.49808,0.00015,28.00021]
[1777891493478,38.68,78940.72,0.5,0.49815,0.00015,28.00041]
[1777891493522,38.68,78941.51,0.5,0.49827,0.00015,28.00072]
[1777891499548,38.68,78941.64,0.5,0.49829,0.00015,28.00077]
[1777891499598,38.68,78941.23,0.5,0.49823,0.00015,28.00061]
[1777891505443,38.68,78941.92,0.5,0.49833,0.00015,28.00089]
[1777891507967,38.68,78942.1,0.5,0.49835,0.00015,28.00096]
[1777891508469,38.68,78942.13,0.5,0.49836,0.00015,28.00097]
[1777891513502,38.67,78941.69,0.5,0.49829,0.00015,28.00079]
[1777891518540,38.67,78936.0,0.5,0.49746,0.00015,27.99846]
[1777891523765,38.67,78933.09,0.5,0.49703,0.00015,27.99722]
[1777891525033,38.67,78932.7,0.5,0.49697,0.00015,27.99705]
[1777891525606,38.67,78919.68,0.5,0.49506,0.00015,27.99109]
[1777891526746,38.67,78926.5,0.5,0.49606,0.00015,27.9943]
[1777891528978,38.67,78927.49,0.5,0.4962,0.00015,27.99474]
[1777891529155,38.67,78927.49,0.5,0.4962,0.00015,27.99474]
[1777891529603,38.67,78927.49,0.5,0.4962,0.00015,27.99474]
[1777891529722,38.67,78927.49,0.5,0.4962,0.00015,27.99474]
[1777891529688,38.67,78943.07,0.5,0.49849,0.00015,28.00134]
[1777891530630,38.66,78943.07,0.5,0.49849,0.00015,28.00134]
[1777891531637,38.66,78947.37,0.5,0.49912,0.00015,27.99963]
[1777891532644,38.66,78953.4,0.5,0.50001,0.00015,28.00183]
[1777891536170,38.66,78949.21,0.5,0.49939,0.00015,28.00031]
[1777891536181,38.66,78949.21,0.5,0.49939,0.00015,28.00031]
[1777891536674,38.66,78946.38,0.5,0.49897,0.00015,27.99925]
[1777891537498,38.66,78946.38,0.5,0.49897,0.00015,27.99925]
[1777891537527,38.66,78946.38,0.5,0.49897,0.00015,27.99925]
[1777891537678,38.66,78946.39,0.5,0.49898,0.00015,27.99926]
[1777891537984,38.66,78946.39,0.5,0.49898,0.00015,27.99926]
[1777891538149,38.66,78946.39,0.5,0.49898,0.00015,27.99926]
[1777891538197,38.66,78946.39,0.5,0.49898,0.00015,27.99926]
[1777891538686,38.66,78948.02,0.5,0.49922,0.00015,27.99987]
[1777891539693,38.66,78959.58,0.5,0.50091,0.00015,28.00395]
[1777891540699,38.66,78960.86,0.5,0.5011,0.00015,28.00437]
[1777891542716,38.66,78969.13,0.5,0.50232,0.00015,28.00694]
[1777891544211,38.66,78973.96,0.5,0.50303,0.00015,28.00832]
[1777891544755,38.66,78974.77,0.5,0.50315,0.00015,28.00854]
[1777891549786,38.65,78974.63,0.5,0.50313,0.00015,28.0085]
[1777891549785,38.65,78983.77,0.5,0.50447,0.00015,28.01085]
[1777891551776,38.65,78990.53,0.5,0.50546,0.00015,28.01238]
[1777891556795,38.63,78992.72,0.5,0.50578,0.00015,28.01284]
[1777891557817,38.62,78982.41,0.5,0.50426,0.00015,28.01052]
[1777891561828,38.62,78975.98,0.5,0.50331,0.00015,28.00888]
[1777891566747,38.61,78983.32,0.5,0.50439,0.00015,28.01075]
[1777891571765,38.61,78987.95,0.5,0.50507,0.00015,28.01182]
[1777891574857,38.61,78996.05,0.5,0.50626,0.00015,28.01351]
[1777891578807,38.6,78990.51,0.5,0.50545,0.00015,28.01238]
[1777891583821,38.6,78991.49,0.5,0.50559,0.00015,28.01259]
[1777891588827,38.6,78986.01,0.5,0.50478,0.00015,28.01138]
[1777891590819,38.59,78992.44,0.5,0.50573,0.00015,28.01279]
[1777891594826,38.59,78983.08,0.5,0.50435,0.00015,28.00732]
[1777891595675,38.59,78972.05,0.5,0.50273,0.00015,28.00442]
[1777891596755,38.59,78957.11,0.5,0.50053,0.00015,27.99975]
[1777891597782,38.59,78953.2,0.5,0.49995,0.00015,27.99839]
[1777891598680,38.59,78953.2,0.5,0.49995,0.00015,27.99839]
[1777891598797,38.59,78952.56,0.5,0.49986,0.00015,27.99816]
[1777891599047,38.59,78952.56,0.5,0.49986,0.00015,27.99816]
[1777891599189,38.59,78952.56,0.5,0.49986,0.00015,27.99816]
[1777891599343,38.59,78938.5,0.5,0.49778,0.00015,27.99275]
[1777891600239,38.59,78929.99,0.5,0.49653,0.00015,27.9891]
[1777891601099,38.59,78929.99,0.5,0.49653,0.00015,27.9891]
[1777891601170,38.59,78929.33,0.5,0.49643,0.00015,27.98881]
[1777891601922,38.59,78929.33,0.5,0.49643,0.00015,27.98881]
[1777891601955,38.59,78929.33,0.5,0.49643,0.00015,27.98881]
[1777891602813,38.59,78929.73,0.5,0.49649,0.00015,27.98899]
[1777891604194,38.59,78935.09,0.5,0.49728,0.00015,27.99132]
[1777891604206,38.59,78935.09,0.5,0.49728,0.00015,27.99132]
[1777891604854,38.58,78937.09,0.5,0.49757,0.00015,27.99216]
[1777891605134,38.58,78937.09,0.5,0.49757,0.00015,27.99216]
[1777891605811,38.58,78936.89,0.5,0.49754,0.00015,27.99208]
[1777891610824,38.58,78941.72,0.5,0.49825,0.00015,27.99405]
[1777891615842,38.57,78943.04,0.5,0.49845,0.00015,27.99458]
[1777891620842,38.57,78939.27,0.5,0.49789,0.00015,27.99306]
[1777891625847,38.57,78941.75,0.5,0.49825,0.00015,27.99406]
[1777891630856,38.56,78940.01,0.5,0.498,0.00015,27.99336]
[1777891635859,38.56,78941.64,0.5,0.49824,0.00015,27.99402]
[1777891639866,38.56,78940.47,0.5,0.49806,0.00015,27.99355]
[1777891640396,38.56,78939.64,0.5,0.49794,0.00015,27.99321]
[1777891642551,38.56,78920.42,0.5,0.49511,0.00015,27.98466]
[1777891644425,38.56,78915.89,0.5,0.49444,0.00015,27.98244]
[1777891649745,38.55,78913.39,0.5,0.49407,0.00015,27.98118]
[1777891655501,38.54,78913.91,0.5,0.49414,0.00015,27.97807]
[1777891660537,38.54,78914.02,0.5,0.49415,0.00015,27.97812]
[1777891665577,38.53,78916.73,0.5,0.49455,0.00015,27.97948]
[1777891670609,38.53,78909.65,0.5,0.4935,0.00015,27.97587]
[1777891675652,38.52,78910.73,0.5,0.49366,0.00015,27.97643]
[1777891680681,38.52,78909.76,0.5,0.49351,0.00015,27.97592]
[1777891685723,38.52,78910.72,0.5,0.49365,0.00015,27.97642]
[1777891691764,38.51,78909.47,0.5,0.49346,0.00015,27.97576]
[1777891694785,38.51,78919.26,0.5,0.49491,0.00015,27.98071]
[1777891695567,38.51,78919.26,0.5,0.49491,0.00015,27.98071]
[1777891695791,38.51,78924.5,0.5,0.49568,0.00015,27.98321]
[1777891700827,38.5,78925.06,0.5,0.49576,0.00015,27.98346]
[1777891701835,38.5,78930.77,0.5,0.4966,0.00015,27.98605]
[1777891702842,38.5,78937.86,0.5,0.49765,0.00015,27.9891]
[1777891705159,38.5,78942.87,0.5,0.49839,0.00015,27.99113]
[1777891705928,38.49,78952.31,0.5,0.49978,0.00015,27.9947]
[1777891709938,38.49,78958.12,0.5,0.50064,0.00015,27.99673]
[1777891712322,38.49,78958.34,0.5,0.50067,0.00015,27.99343]
[1777891712956,38.48,78957.9,0.5,0.5006,0.00015,27.99328]
[1777891717609,38.48,78962.65,0.5,0.5013,0.00015,27.99485]
[1777891717688,38.48,78962.65,0.5,0.5013,0.00015,27.99485]
[1777891717835,38.48,78962.65,0.5,0.5013,0.00015,27.99485]
[1777891717951,38.48,78962.65,0.5,0.5013,0.00015,27.99485]
[1777891718050,38.48,78962.65,0.5,0.5013,0.00015,27.99485]
[1777891718355,38.48,78962.65,0.5,0.5013,0.00015,27.99485]
[1777891718587,38.48,78962.65,0.5,0.5013,0.00015,27.99485]
[1777891718958,38.48,78973.47,0.5,0.5029,0.00015,27.99809]
[1777891719773,38.48,78973.47,0.5,0.5029,0.00015,27.99809]
[1777891719966,38.48,78986.75,0.5,0.50486,0.00015,28.00146]
[1777891720972,38.48,78990.56,0.5,0.50543,0.00015,28.0023]
[1777891722466,38.48,78992.73,0.5,0.50575,0.00015,28.00276]
[1777891722477,38.48,78992.73,0.5,0.50575,0.00015,28.00276]
[1777891722512,38.48,78992.73,0.5,0.50575,0.00015,28.00276]
[1777891722986,38.48,78993.99,0.5,0.50593,0.00015,28.00301]
[1777891724898,38.48,78997.51,0.5,0.50645,0.00015,28.0037]
[1777891724907,38.48,78997.51,0.5,0.50645,0.00015,28.0037]
[1777891725001,38.47,78998.2,0.5,0.50655,0.00015,28.00382]
[1777891727945,38.47,79004.67,0.5,0.50751,0.00015,28.00494]
[1777891729989,38.43,79013.16,0.5,0.50876,0.00015,28.00616]
[1777891735004,38.39,79014.61,0.5,0.50897,0.00015,28.00634]
[1777891735017,38.4,79022.34,0.5,0.51011,0.00015,28.00716]
[1777891738950,38.35,79015.64,0.5,0.50911,0.00015,28.00647]
[1777891740492,38.34,79010.59,0.5,0.50837,0.00015,28.00584]
[1777891740727,38.34,79010.59,0.5,0.50837,0.00015,28.00584]
[1777891740774,38.34,79010.59,0.5,0.50837,0.00015,28.00584]
[1777891740958,38.34,79020.15,0.5,0.50978,0.00015,28.00696]
[1777891741066,38.34,79020.15,0.5,0.50978,0.00015,28.00696]
[1777891741203,38.34,79020.15,0.5,0.50978,0.00015,28.00696]
[1777891741236,38.34,79020.15,0.5,0.50978,0.00015,28.00696]
[1777891741301,38.34,79030.2,0.5,0.51127,0.00015,28.00777]
[1777891742353,38.34,79030.2,0.5,0.51127,0.00015,28.00777]
[1777891742377,38.34,79030.2,0.5,0.51127,0.00015,28.00777]
[1777891742566,38.34,79030.2,0.5,0.51127,0.00015,28.00777]
[1777891742598,38.34,79034.76,0.5,0.51195,0.00015,28.008]
[1777891744723,38.34,79034.76,0.5,0.51195,0.00015,28.008]
[1777891744733,38.34,79034.76,0.5,0.51195,0.00015,28.008]
[1777891744784,38.34,79035.23,0.5,0.51201,0.00015,28.00802]
[1777891747342,38.34,79035.95,0.5,0.51212,0.00015,28.00805]
[1777891747501,38.34,79035.95,0.5,0.51212,0.00015,28.00805]
[1777891747967,38.33,79042.67,0.5,0.51312,0.00015,28.00822]
[1777891748809,38.33,79042.67,0.5,0.51312,0.00015,28.00822]
[1777891748841,38.33,79060.09,0.5,0.5157,0.00015,28.00785]
[1777891749177,38.33,79060.09,0.5,0.5157,0.00015,28.00785]
[1777891752608,38.33,79061.37,0.5,0.51588,0.00015,28.00778]
[1777891752662,38.33,79061.37,0.5,0.51588,0.00015,28.00778]
[1777891752881,38.33,79061.37,0.5,0.51588,0.00015,28.00778]
[1777891752959,38.33,79046.42,0.5,0.51367,0.00015,28.00824]
[1777891753657,38.33,79046.42,0.5,0.51367,0.00015,28.00824]
[1777891753681,38.33,79046.42,0.5,0.51367,0.00015,28.00824]
[1777891753710,38.33,79036.18,0.5,0.51216,0.00015,28.00806]
[1777891754889,38.33,79036.18,0.5,0.51216,0.00015,28.00806]
[1777891754937,38.33,79036.18,0.5,0.51216,0.00015,28.00806]
[1777891755038,38.33,79031.92,0.5,0.51152,0.00015,28.00787]
[1777891755148,38.33,79031.92,0.5,0.51152,0.00015,28.00787]
[1777891755376,38.33,79032.78,0.5,0.51165,0.00015,28.00791]
[1777891759275,38.33,79032.6,0.5,0.51163,0.00015,28.0079]
[1777891759291,38.33,79031.26,0.5,0.51143,0.00015,28.00783]
[1777891765293,38.33,79034.26,0.5,0.51187,0.00015,28.00798]
[1777891770327,38.33,79038.81,0.5,0.51254,0.00015,28.00815]
[1777891776045,38.32,79039.24,0.5,0.51261,0.00015,28.00478]
[1777891776768,38.32,79037.8,0.5,0.51239,0.00015,28.00474]
[1777891776966,38.32,79040.05,0.5,0.51273,0.00015,28.0048]
[1777891778959,38.32,79040.21,0.5,0.51275,0.00015,28.00481]
[1777891779002,38.32,79040.21,0.5,0.51275,0.00015,28.00481]
[1777891778990,38.32,79054.67,0.5,0.51489,0.00015,28.00472]
[1777891779136,38.32,79054.67,0.5,0.51489,0.00015,28.00472]
[1777891779206,38.32,79054.67,0.5,0.51489,0.00015,28.00472]
[1777891779225,38.32,79054.67,0.5,0.51489,0.00015,28.00472]
[1777891779844,38.32,79054.67,0.5,0.51489,0.00015,28.00472]
[1777891779886,38.32,79054.67,0.5,0.51489,0.00015,28.00472]
[1777891779987,38.32,79059.42,0.5,0.5156,0.00015,28.00451]
[1777891783000,38.32,79061.04,0.5,0.51584,0.00015,28.00442]
[1777891788457,38.32,79061.83,0.5,0.51595,0.00015,28.00437]
[1777891791478,38.31,79067.95,0.5,0.51686,0.00015,28.00392]
[1777891796514,38.31,79070.64,0.5,0.51726,0.00015,28.00367]
[1777891797521,38.31,79064.66,0.5,0.51637,0.00015,28.00418]
[1777891800646,38.31,79070.41,0.5,0.51723,0.00015,28.0037]
[1777891805674,38.31,79067.31,0.5,0.51677,0.00015,28.00397]
[1777891812102,38.31,79065.86,0.5,0.51655,0.00015,28.00409]
[1777891814639,38.31,79059.12,0.5,0.51555,0.00015,28.00452]
[1777891815331,38.31,79059.12,0.5,0.51555,0.00015,28.00452]
[1777891815354,38.31,79059.12,0.5,0.51555,0.00015,28.00452]
[1777891815646,38.31,79056.89,0.5,0.51522,0.00015,28.00463]
[1777891820918,38.3,79052.0,0.5,0.5145,0.00015,28.00479]
[1777891820945,38.3,79050.09,0.5,0.51422,0.00015,28.00483]
[1777891826427,38.29,79047.06,0.5,0.51377,0.00015,28.00486]
[1777891831759,38.29,79050.83,0.5,0.51433,0.00015,28.00144]
[1777891836795,38.28,79055.28,0.5,0.51499,0.00015,28.00132]
[1777891841842,38.28,79052.14,0.5,0.51452,0.00015,28.00141]
[1777891846873,38.27,79050.25,0.5,0.51424,0.00015,28.00145]
[1777891851907,38.27,79054.85,0.5,0.51492,0.00015,28.00133]
[1777891854832,38.26,79054.93,0.5,0.51493,0.00015,28.00133]
[1777891854885,38.26,79054.93,0.5,0.51493,0.00015,28.00133]
[1777891854981,38.26,79056.4,0.5,0.51515,0.00015,28.00127]
[1777891860033,38.26,79053.69,0.5,0.51475,0.00015,28.00137]
[1777891866094,38.26,79050.76,0.5,0.51432,0.00015,28.00144]
[1777891872050,38.25,79054.16,0.5,0.51482,0.00015,28.00135]
[1777891875070,38.25,79062.83,0.5,0.51611,0.00015,28.00092]
[1777891878092,38.25,79066.37,0.5,0.51663,0.00015,28.00066]
[1777891881113,38.25,79076.02,0.5,0.51806,0.00015,27.9997]
[1777891883127,38.25,79082.6,0.5,0.51904,0.00015,27.99884]
[1777891888163,38.25,79083.14,0.5,0.51912,0.00015,27.99877]
[1777891893204,38.25,79073.66,0.5,0.51771,0.00015,27.99659]
[1777891898235,38.25,79077.27,0.5,0.51825,0.00015,27.99618]
[1777891903270,38.25,79076.5,0.5,0.51814,0.00015,27.99627]
[1777891908305,38.25,79076.75,0.5,0.51817,0.00015,27.99624]
[1777891913443,38.24,79073.59,0.5,0.5177,0.00015,27.9966]
[1777891913608,38.24,79084.31,0.5,0.51929,0.00015,27.99521]
[1777891916186,38.24,79082.69,0.5,0.51905,0.00015,27.99545]
[1777891918553,38.24,79077.19,0.5,0.51824,0.00015,27.99618]
[1777891921710,38.24,79053.0,0.5,0.51465,0.00015,27.99801]
[1777891923554,38.24,79040.84,0.5,0.51284,0.00015,27.99807]
[1777891925188,38.24,79037.83,0.5,0.5124,0.00015,27.998]
[1777891925260,38.24,79037.83,0.5,0.5124,0.00015,27.998]
[1777891925430,38.24,79037.83,0.5,0.5124,0.00015,27.998]
[1777891926985,38.24,79037.83,0.5,0.5124,0.00015,27.998]
[1777891927086,38.24,79036.48,0.5,0.5122,0.00015,27.99796]
[1777891931689,38.24,79030.22,0.5,0.51127,0.00015,27.99766]
[1777891935903,38.24,79029.56,0.5,0.51117,0.00015,27.99762]
[1777891935951,38.24,79029.56,0.5,0.51117,0.00015,27.99762]
[1777891936040,38.24,79028.32,0.5,0.51098,0.00015,27.99754]
[1777891941542,38.24,79030.01,0.5,0.51124,0.00015,27.99765]
[1777891946577,38.24,79030.61,0.5,0.51132,0.00015,27.99768]
[1777891950644,38.24,79030.26,0.5,0.51127,0.00015,27.99766]
[1777891950739,38.24,79027.03,0.5,0.51079,0.00015,27.99745]
[1777891956534,38.24,79027.13,0.5,0.51081,0.00015,27.99408]
[1777891961682,38.25,79025.66,0.5,0.51059,0.00015,27.99397]
[1777891966718,38.25,79024.39,0.5,0.5104,0.00015,27.99387]
[1777891969239,38.25,79024.23,0.5,0.51038,0.00015,27.99386]
[1777891969740,38.25,79024.41,0.5,0.5104,0.00015,27.99387]
[1777891970388,38.25,79024.41,0.5,0.5104,0.00015,27.99387]
[1777891970756,38.25,79028.66,0.5,0.51103,0.00015,27.99419]
[1777891972864,38.24,79034.57,0.5,0.51191,0.00015,27.99451]
[1777891978802,38.24,79037.07,0.5,0.51228,0.00015,27.9946]
[1777891980309,38.24,79037.26,0.5,0.51231,0.00015,27.99461]
[1777891980341,38.24,79037.26,0.5,0.51231,0.00015,27.99461]
[1777891980815,38.24,79039.76,0.5,0.51268,0.00015,27.99468]
[1777891982045,38.24,79045.77,0.5,0.51358,0.00015,27.99474]
[1777891984182,38.24,79045.77,0.5,0.51358,0.00015,27.99474]
[1777891984239,38.24,79045.77,0.5,0.51358,0.00015,27.99474]
[1777891984189,38.24,79041.68,0.5,0.51297,0.00015,27.99471]
[1777891985011,38.24,79038.09,0.5,0.51243,0.00015,27.99463]
[1777891985728,38.24,79038.09,0.5,0.51243,0.00015,27.99463]
[1777891985850,38.23,79038.09,0.5,0.51243,0.00015,27.99464]
[1777891987864,38.23,79031.5,0.5,0.51146,0.00015,27.99436]
[1777891992900,38.23,79031.89,0.5,0.51151,0.00015,27.99438]
[1777891997934,38.23,79030.99,0.5,0.51138,0.00015,27.99433]
[1777892002794,38.23,79031.56,0.5,0.51146,0.00015,27.99436]
[1777892002804,38.23,79031.56,0.5,0.51146,0.00015,27.99436]
[1777892002969,38.23,79031.66,0.5,0.51148,0.00015,27.99437]
[1777892008012,38.22,79036.21,0.5,0.51216,0.00015,27.99457]
[1777892013041,38.22,79035.9,0.5,0.51211,0.00015,27.99119]
[1777892014561,38.22,79035.15,0.5,0.512,0.00015,27.99116]
[1777892015056,38.22,79031.38,0.5,0.51144,0.00015,27.99098]
[1777892017070,38.22,79025.76,0.5,0.5106,0.00015,27.99061]
[1777892022105,38.22,79025.56,0.5,0.51057,0.00015,27.99059]
[1777892027140,38.22,79024.61,0.5,0.51043,0.00015,27.99052]
[1777892032175,38.22,79024.92,0.5,0.51048,0.00015,27.99054]
[1777892037210,38.22,79026.76,0.5,0.51075,0.00015,27.99068]
[1777892042249,38.22,79025.06,0.5,0.5105,0.00015,27.99055]
[1777892047286,38.22,79028.58,0.5,0.51102,0.00015,27.99081]
[1777892051594,38.22,79028.76,0.5,0.51105,0.00015,27.99082]
[1777892052321,38.22,79028.83,0.5,0.51106,0.00015,27.99083]
[1777892057356,38.22,79027.15,0.5,0.51081,0.00015,27.99071]
[1777892059435,38.22,79026.31,0.5,0.51068,0.00015,27.99065]
[1777892060377,38.22,79026.39,0.5,0.5107,0.00015,27.99066]
[1777892065414,38.22,79025.72,0.5,0.5106,0.00015,27.99061]
[1777892070703,38.22,79024.46,0.5,0.51041,0.00015,27.99051]
[1777892070766,38.22,79020.47,0.5,0.50981,0.00015,27.99015]
[1777892072728,38.22,79020.47,0.5,0.50981,0.00015,27.98677]
[1777892072767,38.22,79023.75,0.5,0.5103,0.00015,27.98707]
[1777892078233,38.22,79018.96,0.5,0.50959,0.00015,27.98662]
[1777892078790,38.22,79019.42,0.5,0.50966,0.00015,27.98667]
[1777892078796,38.22,79019.14,0.5,0.50962,0.00015,27.98664]
[1777892080833,38.22,79020.43,0.5,0.50981,0.00015,27.98677]
[1777892080843,38.22,79020.43,0.5,0.50981,0.00015,27.98677]
[1777892080896,38.22,79017.29,0.5,0.50934,0.00015,27.98644]
[1777892083365,38.22,79007.76,0.5,0.50792,0.00015,27.98522]
[1777892084401,38.22,78980.06,0.5,0.5038,0.00015,27.97966]
[1777892084727,38.22,78962.66,0.5,0.50121,0.00015,27.97463]
[1777892086132,38.22,78962.66,0.5,0.50121,0.00015,27.97463]
[1777892086176,38.22,78962.66,0.5,0.50121,0.00015,27.97463]
[1777892086345,38.22,78960.38,0.5,0.50087,0.00015,27.97389]
[1777892088637,38.22,78958.11,0.5,0.50054,0.00015,27.97313]
[1777892089301,38.22,78958.11,0.5,0.50054,0.00015,27.97313]
[1777892089331,38.22,78958.11,0.5,0.50054,0.00015,27.97313]
[1777892089336,38.22,78957.13,0.5,0.50039,0.00015,27.97279]
[1777892090615,38.22,78952.1,0.5,0.49964,0.00015,27.97101]
[1777892090617,38.22,78952.1,0.5,0.49964,0.00015,27.97101]
[1777892090633,38.22,78952.1,0.5,0.49964,0.00015,27.97101]
[1777892090662,38.22,78952.1,0.5,0.49964,0.00015,27.97101]
[1777892090853,38.22,78941.22,0.5,0.49802,0.00015,27.96682]
[1777892092297,38.22,78939.13,0.5,0.49771,0.00015,27.96597]
[1777892096643,38.22,78928.48,0.5,0.49612,0.00015,27.96133]
[1777892101680,38.22,78926.72,0.5,0.49586,0.00015,27.96053]
[1777892102686,38.22,78919.21,0.5,0.49474,0.00015,27.95694]
[1777892106714,38.22,78925.6,0.5,0.49569,0.00015,27.96]
[1777892108209,38.22,78931.58,0.5,0.49658,0.00015,27.96273]
[1777892109299,38.22,78931.58,0.5,0.49658,0.00015,27.96273]
[1777892109321,38.22,78931.58,0.5,0.49658,0.00015,27.96273]
[1777892109329,38.22,78930.51,0.5,0.49642,0.00015,27.96225]
[1777892110027,38.21,78923.03,0.5,0.49531,0.00015,27.95879]
[1777892112160,38.21,78911.29,0.5,0.49356,0.00015,27.95292]
[1777892115331,38.21,78922.22,0.5,0.49519,0.00015,27.9584]
[1777892121352,38.21,78922.61,0.5,0.49525,0.00015,27.95859]
[1777892128447,38.21,78917.3,0.5,0.49445,0.00015,27.95599]
[1777892132105,38.21,78929.29,0.5,0.49624,0.00015,27.95832]
[1777892133904,38.21,78939.38,0.5,0.49774,0.00015,27.96269]
[1777892135917,38.2,78946.09,0.5,0.49874,0.00015,27.96538]
[1777892136998,38.2,78946.09,0.5,0.49874,0.00015,27.96538]
[1777892137226,38.2,78946.09,0.5,0.49874,0.00015,27.96538]
[1777892137386,38.2,78946.09,0.5,0.49874,0.00015,27.96538]
[1777892137274,38.2,78928.77,0.5,0.49616,0.00015,27.95809]
[1777892137979,38.2,78928.77,0.5,0.49616,0.00015,27.95809]
[1777892138114,38.2,78928.77,0.5,0.49616,0.00015,27.95809]
[1777892138242,38.2,78909.56,0.5,0.49329,0.00015,27.94863]
[1777892138951,38.2,78903.12,0.5,0.49233,0.00015,27.94514]
[1777892143565,38.2,78901.52,0.5,0.4921,0.00015,27.94424]
[1777892143588,38.2,78901.52,0.5,0.4921,0.00015,27.94424]
[1777892144479,38.2,78901.52,0.5,0.4921,0.00015,27.94424]
[1777892143976,38.2,78900.34,0.5,0.49192,0.00015,27.94358]
[1777892145634,38.2,78900.71,0.5,0.49197,0.00015,27.94379]
[1777892145990,38.2,78901.8,0.5,0.49214,0.00015,27.9444]
[1777892148029,38.2,78901.53,0.5,0.4921,0.00015,27.94425]
[1777892148195,38.2,78901.53,0.5,0.4921,0.00015,27.94425]
[1777892148421,38.2,78891.76,0.5,0.49064,0.00015,27.93858]
[1777892149406,38.2,78885.06,0.5,0.48964,0.00015,27.93448]
[1777892150122,38.2,78885.06,0.5,0.48964,0.00015,27.93448]
[1777892150209,38.2,78891.88,0.5,0.49066,0.00015,27.93865]
[1777892156134,38.2,78896.19,0.5,0.4913,0.00015,27.9412]
[1777892160090,38.2,78908.12,0.5,0.49308,0.00015,27.94786]
[1777892160746,38.2,78908.12,0.5,0.49308,0.00015,27.94786]
[1777892161099,38.2,78908.17,0.5,0.49309,0.00015,27.94789]
[1777892166138,38.2,78905.69,0.5,0.49272,0.00015,27.94655]
[1777892171168,38.2,78902.54,0.5,0.49225,0.00015,27.94482]
[1777892176206,38.2,78907.18,0.5,0.49294,0.00015,27.94736]
[1777892181241,38.2,78908.5,0.5,0.49314,0.00015,27.94807]
[1777892183096,38.2,78906.35,0.5,0.49282,0.00015,27.94691]
[1777892183122,38.2,78906.35,0.5,0.49282,0.00015,27.94691]
[1777892183480,38.2,78896.56,0.5,0.49136,0.00015,27.94141]
[1777892184479,38.2,78887.9,0.5,0.49007,0.00015,27.93624]
[1777892184903,38.2,78887.9,0.5,0.49007,0.00015,27.93624]
[1777892185351,38.2,78887.9,0.5,0.49007,0.00015,27.93624]
[1777892185368,38.2,78887.9,0.5,0.49007,0.00015,27.93624]
[1777892185502,38.2,78884.65,0.5,0.48958,0.00015,27.93423]
[1777892186506,38.2,78895.19,0.5,0.49115,0.00015,27.94062]
[1777892187493,38.2,78902.88,0.5,0.4923,0.00015,27.945]
[1777892188061,38.2,78902.88,0.5,0.4923,0.00015,27.945]
[1777892188291,38.2,78902.88,0.5,0.4923,0.00015,27.94501]
[1777892190306,38.2,78902.26,0.5,0.49221,0.00015,27.94466]
[1777892195339,38.2,78899.79,0.5,0.49183,0.00015,27.93989]
[1777892200374,38.19,78897.92,0.5,0.49155,0.00015,27.93882]
[1777892200898,38.19,78897.92,0.5,0.49155,0.00015,27.93882]
[1777892201544,38.19,78897.06,0.5,0.49142,0.00015,27.93832]
[1777892202168,38.19,78897.06,0.5,0.49142,0.00015,27.93832]
[1777892202521,38.19,78889.7,0.5,0.49033,0.00015,27.93396]
[1777892204566,38.19,78879.93,0.5,0.48887,0.00015,27.92784]
[1777892206494,38.19,78865.94,0.5,0.48679,0.00015,27.91843]
[1777892208554,38.2,78866.34,0.5,0.48685,0.00015,27.91871]
[1777892210891,38.2,78865.46,0.5,0.48672,0.00015,27.9181]
[1777892211020,38.2,78865.46,0.5,0.48672,0.00015,27.9181]
[1777892211049,38.2,78865.46,0.5,0.48672,0.00015,27.9181]
[1777892211454,38.2,78865.46,0.5,0.48672,0.00015,27.9181]
[1777892216357,38.2,78861.79,0.5,0.48617,0.00015,27.9155]
[1777892216522,38.2,78862.3,0.5,0.48625,0.00015,27.91587]
[1777892217557,38.2,78870.07,0.5,0.48741,0.00015,27.9213]
[1777892222569,38.2,78872.2,0.5,0.48772,0.00015,27.92274]
[1777892224273,38.19,78875.15,0.5,0.48816,0.00015,27.92471]
[1777892224288,38.19,78875.15,0.5,0.48816,0.00015,27.92471]
[1777892224339,38.19,78875.15,0.5,0.48816,0.00015,27.92471]
[1777892224544,38.19,78875.15,0.5,0.48816,0.00015,27.92471]
[1777892224995,38.19,78875.15,0.5,0.48816,0.00015,27.92471]
[1777892225018,38.19,78875.15,0.5,0.48816,0.00015,27.92471]
[1777892225552,38.19,78879.27,0.5,0.48877,0.00015,27.92741]
[1777892226559,38.19,78868.53,0.5,0.48717,0.00015,27.92023]
[1777892227567,38.19,78864.36,0.5,0.48655,0.00015,27.91732]
[1777892229581,38.2,78858.31,0.5,0.48565,0.00015,27.91298]
[1777892234604,38.2,78853.55,0.5,0.48494,0.00015,27.90947]
[1777892234811,38.2,78853.55,0.5,0.48494,0.00015,27.90947]
[1777892234819,38.2,78853.55,0.5,0.48494,0.00015,27.90947]
[1777892234879,38.2,78853.55,0.5,0.48494,0.00015,27.90947]
[1777892235017,38.2,78853.55,0.5,0.48494,0.00015,27.90947]
[1777892235485,38.2,78853.73,0.5,0.48497,0.00015,27.9096]
[1777892240181,38.2,78859.26,0.5,0.48579,0.00015,27.91367]
[1777892240190,38.2,78859.26,0.5,0.48579,0.00015,27.91367]
[1777892240576,38.2,78856.53,0.5,0.48538,0.00015,27.91168]
[1777892240781,38.2,78856.53,0.5,0.48538,0.00015,27.91168]
[1777892240795,38.2,78855.48,0.5,0.48523,0.00015,27.9109]
[1777892244615,38.2,78854.01,0.5,0.48501,0.00015,27.90981]
[1777892245077,38.2,78855.89,0.5,0.48529,0.00015,27.91121]
[1777892250586,38.2,78860.92,0.5,0.48604,0.00015,27.91488]
[1777892251881,38.2,78871.33,0.5,0.48759,0.00015,27.92215]
[1777892253889,38.2,78874.91,0.5,0.48812,0.00015,27.92118]
[1777892253903,38.2,78874.91,0.5,0.48812,0.00015,27.92118]
[1777892254600,38.2,78875.02,0.5,0.48814,0.00015,27.92125]
[1777892259628,38.19,78874.99,0.5,0.48813,0.00015,27.92123]
[1777892264652,38.19,78875.25,0.5,0.48817,0.00015,27.92139]
[1777892269700,38.18,78879.56,0.5,0.48881,0.00015,27.92421]
[1777892270312,38.18,78879.56,0.5,0.48881,0.00015,27.92421]
[1777892270320,38.18,78879.56,0.5,0.48881,0.00015,27.92421]
[1777892270344,38.18,78879.56,0.5,0.48881,0.00015,27.92421]
[1777892270631,38.18,78887.37,0.5,0.48997,0.00015,27.92914]
[1777892271573,38.18,78895.4,0.5,0.49117,0.00015,27.93397]
[1777892273637,38.18,78899.88,0.5,0.49184,0.00015,27.93655]
[1777892278659,38.18,78902.75,0.5,0.49226,0.00015,27.93816]
[1777892283661,38.17,78904.03,0.5,0.49245,0.00015,27.93887]
[1777892288689,38.17,78907.25,0.5,0.49293,0.00015,27.94062]
[1777892293717,38.17,78905.47,0.5,0.49266,0.00015,27.93966]
[1777892298742,38.16,78905.5,0.5,0.49266,0.00015,27.93967]
[1777892303756,38.16,78904.59,0.5,0.49253,0.00015,27.93917]
[1777892308779,38.15,78905.14,0.5,0.4926,0.00015,27.93947]
[1777892309076,38.15,78905.14,0.5,0.4926,0.00015,27.93947]
[1777892309110,38.15,78905.14,0.5,0.4926,0.00015,27.93947]
[1777892309157,38.15,78895.09,0.5,0.4911,0.00015,27.93376]
[1777892311148,38.15,78890.17,0.5,0.49037,0.00015,27.92745]
[1777892312467,38.15,78890.17,0.5,0.49037,0.00015,27.92745]
[1777892312647,38.15,78890.17,0.5,0.49037,0.00015,27.92745]
[1777892312625,38.15,78900.73,0.5,0.49194,0.00015,27.93363]
[1777892313452,38.15,78900.73,0.5,0.49194,0.00015,27.93363]
[1777892313459,38.15,78900.73,0.5,0.49194,0.00015,27.93363]
[1777892313473,38.15,78900.73,0.5,0.49194,0.00015,27.93363]
[1777892313537,38.15,78900.73,0.5,0.49194,0.00015,27.93363]
[1777892313607,38.15,78919.04,0.5,0.49468,0.00015,27.94333]
[1777892314930,38.15,78919.04,0.5,0.49468,0.00015,27.94333]
[1777892315184,38.15,78924.43,0.5,0.49548,0.00015,27.94593]
[1777892315758,38.15,78924.43,0.5,0.49548,0.00015,27.94593]
[1777892315964,38.15,78924.43,0.5,0.49548,0.00015,27.94593]
[1777892316001,38.15,78924.43,0.5,0.49548,0.00015,27.94593]
[1777892316193,38.15,78924.63,0.5,0.49551,0.00015,27.94603]
[1777892316810,38.15,78924.63,0.5,0.49551,0.00015,27.94603]
[1777892316821,38.15,78924.63,0.5,0.49551,0.00015,27.94603]
[1777892317664,38.15,78931.16,0.5,0.49648,0.00015,27.94902]
[1777892321676,38.15,78937.56,0.5,0.49744,0.00015,27.9518]
[1777892324692,38.15,78949.87,0.5,0.49928,0.00015,27.95669]
[1777892325464,38.15,78949.87,0.5,0.49928,0.00015,27.95669]
[1777892325556,38.15,78949.87,0.5,0.49928,0.00015,27.95669]
[1777892325600,38.15,78953.78,0.5,0.49986,0.00015,27.95812]
[1777892326525,38.15,78953.78,0.5,0.49986,0.00015,27.95812]
[1777892326617,38.15,78959.54,0.5,0.50072,0.00015,27.96011]
[1777892326894,38.15,78959.54,0.5,0.50072,0.00015,27.96011]
[1777892327678,38.15,78950.48,0.5,0.49937,0.00015,27.95691]
[1777892328580,38.15,78944.82,0.5,0.49852,0.00015,27.95475]
[1777892331629,38.15,78945.13,0.5,0.49857,0.00015,27.95488]
[1777892336639,38.16,78944.04,0.5,0.49841,0.00015,27.95445]
[1777892339820,38.16,78943.4,0.5,0.49831,0.00015,27.95419]
[1777892340684,38.16,78948.28,0.5,0.49904,0.00015,27.95609]
[1777892341624,38.16,78954.64,0.5,0.49999,0.00015,27.95842]
[1777892343695,38.16,78945.86,0.5,0.49868,0.00015,27.95516]
[1777892346639,38.16,78944.91,0.5,0.49854,0.00015,27.95479]
[1777892351643,38.16,78946.98,0.5,0.49885,0.00015,27.95559]
[1777892355647,38.16,78955.2,0.5,0.50008,0.00015,27.95862]
[1777892358645,38.17,78964.53,0.5,0.50147,0.00015,27.96173]
[1777892363665,38.17,78965.87,0.5,0.50167,0.00015,27.96215]
[1777892367664,38.16,78972.83,0.5,0.5027,0.00015,27.96422]
[1777892372670,38.15,78967.91,0.5,0.50197,0.00015,27.9594]
[1777892372649,38.15,78957.68,0.5,0.50044,0.00015,27.95611]
[1777892374672,38.15,78949.69,0.5,0.49925,0.00015,27.95324]
[1777892379691,38.14,78946.49,0.5,0.49877,0.00015,27.95203]
[1777892384710,38.14,78947.48,0.5,0.49891,0.00015,27.95241]
[1777892389722,38.13,78949.39,0.5,0.4992,0.00015,27.95313]
[1777892393737,38.12,78941.74,0.5,0.49805,0.00015,27.95015]
[1777892398765,38.12,78940.76,0.5,0.4979,0.00015,27.94975]
[1777892401198,38.12,78938.25,0.5,0.49753,0.00015,27.94871]
[1777892401278,38.12,78938.25,0.5,0.49753,0.00015,27.94871]
[1777892401734,38.11,78940.16,0.5,0.49781,0.00015,27.9495]
[1777892402330,38.11,78931.4,0.5,0.4965,0.00015,27.94574]
[1777892403475,38.11,78924.52,0.5,0.49547,0.00015,27.94258]
[1777892405610,38.11,78924.32,0.5,0.49544,0.00015,27.94249]
[1777892410730,38.11,78920.94,0.5,0.49494,0.00015,27.94087]
[1777892410912,38.11,78933.22,0.5,0.49677,0.00015,27.94655]
[1777892412871,38.11,78937.73,0.5,0.49745,0.00015,27.94849]
[1777892415709,38.11,78930.82,0.5,0.49641,0.00015,27.94548]
[1777892418916,38.11,78926.69,0.5,0.4958,0.00015,27.9436]
[1777892423974,38.11,78926.26,0.5,0.49573,0.00015,27.9434]
[1777892426972,38.11,78933.6,0.5,0.49683,0.00015,27.94671]
[1777892428989,38.11,78924.06,0.5,0.4954,0.00015,27.94236]
[1777892434157,38.11,78922.57,0.5,0.49518,0.00015,27.93828]
[1777892439462,38.11,78922.96,0.5,0.49524,0.00015,27.93846]
[1777892439646,38.11,78930.61,0.5,0.49638,0.00015,27.94201]
[1777892440772,38.11,78939.52,0.5,0.49771,0.00015,27.94586]
[1777892442403,38.11,78957.05,0.5,0.50033,0.00015,27.95251]
[1777892444091,38.11,78957.51,0.5,0.5004,0.00015,27.95267]
[1777892448818,38.1,78959.31,0.5,0.50067,0.00015,27.95328]
[1777892449126,38.1,78958.7,0.5,0.50057,0.00015,27.95308]
[1777892450612,38.1,78965.35,0.5,0.50157,0.00015,27.95525]
[1777892450935,38.1,78965.35,0.5,0.50157,0.00015,27.95525]
[1777892451141,38.1,78965.35,0.5,0.50157,0.00015,27.95525]
[1777892456175,38.09,78963.64,0.5,0.50131,0.00015,27.95471]
[1777892461521,38.08,78964.9,0.5,0.5015,0.00015,27.95511]
[1777892461626,38.08,78969.02,0.5,0.50211,0.00015,27.95637]
[1777892462610,38.08,78969.02,0.5,0.50211,0.00015,27.95637]
[1777892463079,38.08,78972.65,0.5,0.50265,0.00015,27.95743]
[1777892463231,38.08,78972.65,0.5,0.50265,0.00015,27.95743]
[1777892463735,38.08,78993.43,0.5,0.50576,0.00015,27.96249]
[1777892464235,38.08,78993.22,0.5,0.50573,0.00015,27.96245]
[1777892465172,38.08,78993.22,0.5,0.50573,0.00015,27.96245]
[1777892465180,38.08,78993.22,0.5,0.50573,0.00015,27.96245]
[1777892465227,38.08,78993.22,0.5,0.50573,0.00015,27.96245]
[1777892465256,38.08,78993.22,0.5,0.50573,0.00015,27.96245]
[1777892465577,38.08,79002.99,0.5,0.50719,0.00015,27.96425]
[1777892467226,38.08,79002.99,0.5,0.50719,0.00015,27.96425]
[1777892467267,38.08,79002.99,0.5,0.50719,0.00015,27.96425]
[1777892467324,38.08,79004.86,0.5,0.50747,0.00015,27.96455]
[1777892469132,38.08,79004.86,0.5,0.50747,0.00015,27.96455]
[1777892469206,38.08,79004.86,0.5,0.50747,0.00015,27.96455]
[1777892469268,38.08,79009.64,0.5,0.50818,0.00015,27.96526]
[1777892471282,38.08,79015.2,0.5,0.50901,0.00015,27.96597]
[1777892475492,38.08,79007.9,0.5,0.50792,0.00015,27.96501]
[1777892478331,38.07,79013.48,0.5,0.50875,0.00015,27.96577]
[1777892480486,38.07,79007.84,0.5,0.50791,0.00015,27.965]
[1777892482359,38.07,79000.24,0.5,0.50677,0.00015,27.96378]
[1777892486390,38.07,79012.07,0.5,0.50854,0.00015,27.96559]
[1777892489725,38.07,79018.71,0.5,0.50953,0.00015,27.96636]
[1777892490490,38.07,79038.45,0.5,0.51248,0.00015,27.96764]
[1777892491428,38.07,79038.45,0.5,0.51248,0.00015,27.96426]
[1777892494686,38.06,79024.73,0.5,0.51043,0.00015,27.96354]
[1777892500495,38.05,79024.8,0.5,0.51044,0.00015,27.96355]
[1777892505526,38.02,79019.39,0.5,0.50963,0.00015,27.96306]
[1777892507625,38.02,79019.74,0.5,0.50968,0.00015,27.9631]
[1777892509571,38.02,79010.32,0.5,0.50827,0.00015,27.96199]
[1777892511130,38.02,79008.4,0.5,0.50799,0.00015,27.96172]
[1777892511571,38.02,79008.81,0.5,0.50805,0.00015,27.96178]
[1777892513585,38.01,79007.79,0.5,0.50789,0.00015,27.96163]
[1777892517987,38.0,79007.76,0.5,0.50789,0.00015,27.96163]
[1777892518622,38.0,79008.33,0.5,0.50797,0.00015,27.96171]
[1777892523659,37.99,79009.03,0.5,0.50808,0.00015,27.96181]
[1777892528697,37.99,79014.38,0.5,0.50888,0.00015,27.96252]
[1777892531610,37.99,79015.04,0.5,0.50898,0.00015,27.96259]
[1777892531714,37.99,79018.56,0.5,0.5095,0.00015,27.96298]
[1777892532585,37.99,79018.56,0.5,0.5095,0.00015,27.96298]
[1777892532723,37.98,79020.12,0.5,0.50974,0.00015,27.96314]
[1777892534735,37.98,79028.92,0.5,0.51105,0.00015,27.96385]
[1777892536750,37.98,79036.3,0.5,0.51216,0.00015,27.9642]
[1777892538763,37.98,79046.47,0.5,0.51368,0.00015,27.96434]
[1777892540780,37.97,79048.31,0.5,0.51396,0.00015,27.96433]
[1777892541785,37.97,79041.59,0.5,0.51295,0.00015,27.96433]
[1777892546822,37.97,79041.12,0.5,0.51288,0.00015,27.96432]
[1777892547827,37.97,79047.22,0.5,0.51379,0.00015,27.96434]
[1777892550395,37.97,79048.93,0.5,0.51405,0.00015,27.96432]
[1777892550866,37.95,79065.75,0.5,0.51657,0.00015,27.96348]
[1777892551092,37.95,79065.75,0.5,0.51657,0.00015,27.96348]
[1777892551231,37.95,79065.75,0.5,0.51657,0.00015,27.96348]
[1777892551825,37.95,79065.75,0.5,0.51657,0.00015,27.96348]
[1777892551926,37.95,79073.64,0.5,0.51775,0.00015,27.95933]
[1777892552323,37.95,79073.64,0.5,0.51775,0.00015,27.95933]
[1777892552351,37.95,79073.64,0.5,0.51775,0.00015,27.95933]
[1777892552518,37.95,79073.64,0.5,0.51775,0.00015,27.95933]
[1777892555325,37.95,79071.44,0.5,0.51742,0.00015,27.95957]
[1777892555359,37.95,79071.44,0.5,0.51742,0.00015,27.95957]
[1777892555895,37.95,79070.02,0.5,0.51721,0.00015,27.95971]
[1777892558916,37.94,79062.06,0.5,0.51602,0.00015,27.96038]
[1777892560281,37.94,79058.77,0.5,0.51552,0.00015,27.96058]
[1777892560350,37.94,79058.77,0.5,0.51552,0.00015,27.96058]
[1777892560936,37.94,79056.51,0.5,0.51519,0.00015,27.9607]
[1777892561944,37.94,79033.33,0.5,0.51171,0.00015,27.96071]
[1777892562950,37.94,79020.19,0.5,0.50974,0.00015,27.95978]
[1777892563962,37.94,79016.39,0.5,0.50917,0.00015,27.95938]
[1777892565306,37.94,79008.26,0.5,0.50795,0.00015,27.95834]
[1777892567670,37.94,79000.14,0.5,0.50673,0.00015,27.95704]
[1777892567988,37.94,79000.14,0.5,0.50673,0.00015,27.95704]
[1777892568026,37.94,79000.14,0.5,0.50673,0.00015,27.95704]
[1777892568220,37.94,79000.14,0.5,0.50673,0.00015,27.95704]
[1777892568320,37.94,78987.14,0.5,0.50478,0.00015,27.95441]
[1777892570088,37.94,78983.9,0.5,0.5043,0.00015,27.95365]
[1777892574321,37.93,78986.06,0.5,0.50462,0.00015,27.95416]
[1777892574872,37.93,78983.7,0.5,0.50427,0.00015,27.9536]
[1777892579897,37.93,78980.58,0.5,0.5038,0.00015,27.95283]
[1777892582902,37.92,78971.6,0.5,0.50245,0.00015,27.95039]
[1777892583974,37.92,78972.81,0.5,0.50263,0.00015,27.95074]
[1777892588990,37.92,78976.29,0.5,0.50315,0.00015,27.95171]
[1777892590874,37.92,78976.71,0.5,0.50321,0.00015,27.95182]
[1777892590918,37.92,78975.96,0.5,0.5031,0.00015,27.95162]
[1777892591787,37.92,78975.96,0.5,0.5031,0.00015,27.95162]
[1777892591911,37.91,78949.2,0.5,0.49908,0.00015,27.94292]
[1777892592082,37.91,78949.2,0.5,0.49908,0.00015,27.94292]
[1777892592315,37.91,78949.2,0.5,0.49908,0.00015,27.94292]
[1777892592398,37.91,78949.2,0.5,0.49908,0.00015,27.94292]
[1777892592569,37.91,78949.2,0.5,0.49908,0.00015,27.94292]
[1777892592791,37.91,78949.2,0.5,0.49908,0.00015,27.94292]
[1777892592887,37.91,78940.8,0.5,0.49782,0.00015,27.9396]
[1777892593696,37.91,78940.8,0.5,0.49782,0.00015,27.9396]
[1777892593948,37.91,78940.8,0.5,0.49782,0.00015,27.9396]
[1777892593784,37.91,78946.56,0.5,0.49868,0.00015,27.9419]
[1777892594071,37.91,78946.56,0.5,0.49868,0.00015,27.9419]
[1777892594120,37.91,78946.56,0.5,0.49868,0.00015,27.9419]
[1777892594826,37.91,78946.56,0.5,0.49868,0.00015,27.9419]
[1777892594839,37.91,78946.56,0.5,0.49868,0.00015,27.9419]
[1777892594859,37.91,78946.56,0.5,0.49868,0.00015,27.9419]
[1777892594903,37.91,78955.47,0.5,0.50002,0.00015,27.94521]
[1777892596412,37.91,78970.61,0.5,0.5023,0.00015,27.95011]
[1777892597361,37.91,78970.61,0.5,0.5023,0.00015,27.95011]
[1777892597372,37.91,78964.71,0.5,0.50141,0.00015,27.94831]
[1777892599785,37.91,78964.32,0.5,0.50135,0.00015,27.94818]
[1777892600077,37.9,78964.18,0.5,0.50133,0.00015,27.94814]
[1777892600589,37.9,78964.18,0.5,0.50133,0.00015,27.94814]
[1777892600671,37.9,78964.18,0.5,0.50133,0.00015,27.94814]
[1777892600727,37.9,78948.14,0.5,0.49892,0.00015,27.94251]
[1777892601309,37.9,78937.91,0.5,0.49738,0.00015,27.93839]
[1777892602671,37.9,78937.91,0.5,0.49738,0.00015,27.93839]
[1777892602757,37.9,78941.91,0.5,0.49798,0.00015,27.94005]
[1777892608390,37.9,78945.07,0.5,0.49845,0.00015,27.94132]
[1777892613519,37.89,78942.8,0.5,0.49811,0.00015,27.93703]
[1777892618546,37.89,78944.79,0.5,0.49841,0.00015,27.93783]
[1777892622907,37.89,78945.71,0.5,0.49854,0.00015,27.93819]
[1777892622978,37.89,78955.05,0.5,0.49995,0.00015,27.94168]
[1777892624863,37.89,78954.75,0.5,0.4999,0.00015,27.94158]
[1777892624900,37.89,78954.75,0.5,0.4999,0.00015,27.94158]
[1777892629938,37.88,78952.69,0.5,0.49959,0.00015,27.94083]
[1777892633444,37.88,78960.88,0.5,0.50082,0.00015,27.94369]
[1777892637472,37.87,78965.91,0.5,0.50158,0.00015,27.94531]
[1777892642506,37.87,78961.73,0.5,0.50095,0.00015,27.94397]
[1777892643513,37.87,78954.94,0.5,0.49992,0.00015,27.94164]
[1777892648548,37.86,78960.43,0.5,0.50075,0.00015,27.94354]
[1777892653848,37.86,78961.44,0.5,0.5009,0.00015,27.94387]
[1777892659312,37.85,78969.8,0.5,0.50216,0.00015,27.9465]
[1777892659627,37.85,78963.88,0.5,0.50126,0.00015,27.94467]
[1777892660632,37.85,78956.72,0.5,0.50019,0.00015,27.94227]
[1777892665667,37.85,78951.82,0.5,0.49945,0.00015,27.94051]
[1777892667681,37.85,78950.02,0.5,0.49918,0.00015,27.93984]
[1777892668326,37.85,78950.02,0.5,0.49918,0.00015,27.93984]
[1777892668354,37.85,78950.02,0.5,0.49918,0.00015,27.93984]
[1777892668960,37.85,78950.02,0.5,0.49918,0.00015,27.93984]
[1777892669027,37.85,78949.4,0.5,0.49908,0.00015,27.93961]
[1777892669854,37.85,78949.4,0.5,0.49908,0.00015,27.93961]
[1777892669929,37.85,78942.09,0.5,0.49798,0.00015,27.93674]
[1777892670510,37.85,78942.09,0.5,0.49798,0.00015,27.93674]
[1777892670568,37.85,78942.09,0.5,0.49798,0.00015,27.93674]
[1777892670617,37.85,78942.09,0.5,0.49798,0.00015,27.93674]
[1777892670646,37.85,78942.09,0.5,0.49798,0.00015,27.93674]
[1777892670689,37.85,78942.09,0.5,0.49798,0.00015,27.93674]
[1777892670726,37.85,78942.09,0.5,0.49798,0.00015,27.93674]
[1777892670783,37.85,78942.09,0.5,0.49798,0.00015,27.93674]
[1777892670873,37.85,78942.09,0.5,0.49798,0.00015,27.93674]
[1777892670935,37.85,78942.09,0.5,0.49798,0.00015,27.93674]
[1777892671006,37.85,78942.09,0.5,0.49798,0.00015,27.93674]
[1777892671007,37.85,78959.09,0.5,0.50054,0.00015,27.93971]
[1777892671095,37.85,78959.09,0.5,0.50054,0.00015,27.93971]
[1777892671173,37.85,78959.09,0.5,0.50054,0.00015,27.93971]
[1777892671228,37.85,78959.09,0.5,0.50054,0.00015,27.93971]
[1777892671230,37.85,78959.09,0.5,0.50054,0.00015,27.93971]
[1777892671426,37.85,78959.09,0.5,0.50054,0.00015,27.93971]
[1777892671506,37.85,78959.09,0.5,0.50054,0.00015,27.93971]
[1777892671712,37.85,78959.97,0.5,0.50067,0.00015,27.94001]
[1777892672842,37.85,78959.97,0.5,0.50067,0.00015,27.94001]
[1777892672866,37.85,78959.97,0.5,0.50067,0.00015,27.94001]
[1777892672875,37.85,78959.97,0.5,0.50067,0.00015,27.94001]
[1777892672892,37.85,78959.97,0.5,0.50067,0.00015,27.94001]
[1777892672954,37.85,78959.97,0.5,0.50067,0.00015,27.94001]
[1777892673055,37.84,78970.96,0.5,0.50233,0.00015,27.94346]
[1777892674930,37.84,78970.96,0.5,0.50233,0.00015,27.94346]
[1777892674945,37.84,78970.96,0.5,0.50233,0.00015,27.94346]
[1777892675174,37.84,78971.08,0.5,0.50234,0.00015,27.9435]
[1777892675259,37.84,78971.08,0.5,0.50234,0.00015,27.9435]
[1777892675440,37.84,78971.08,0.5,0.50234,0.00015,27.9435]
[1777892675737,37.84,78971.08,0.5,0.50234,0.00015,27.9435]
[1777892676745,37.84,78951.7,0.5,0.49943,0.00015,27.93709]
[1777892677751,37.84,78952.41,0.5,0.49953,0.00015,27.93735]
[1777892679363,37.84,78955.36,0.5,0.49998,0.00015,27.93841]
[1777892679381,37.84,78955.36,0.5,0.49998,0.00015,27.93841]
[1777892679413,37.84,78955.36,0.5,0.49998,0.00015,27.93841]
[1777892679765,37.84,78956.61,0.5,0.50017,0.00015,27.93885]
[1777892685439,37.84,78959.85,0.5,0.50065,0.00015,27.93997]
[1777892689912,37.83,78953.56,0.5,0.4997,0.00015,27.93777]
[1777892690116,37.83,78953.56,0.5,0.4997,0.00015,27.93777]
[1777892691609,37.83,78953.56,0.5,0.4997,0.00015,27.93777]
[1777892691851,37.83,78950.05,0.5,0.49917,0.00015,27.93648]
[1777892696885,37.83,78949.52,0.5,0.49909,0.00015,27.93628]
[1777892699437,37.83,78947.91,0.5,0.49885,0.00015,27.93566]
[1777892699905,37.83,78948.0,0.5,0.49887,0.00015,27.9357]
[1777892704942,37.83,78947.56,0.5,0.4988,0.00015,27.93553]
[1777892709977,37.83,78947.78,0.5,0.49883,0.00015,27.93561]
[1777892715012,37.83,78951.74,0.5,0.49943,0.00015,27.93711]
[1777892717651,37.83,78955.24,0.5,0.49995,0.00015,27.93837]
[1777892717891,37.83,78955.24,0.5,0.49995,0.00015,27.93837]
[1777892718082,37.83,78955.24,0.5,0.49995,0.00015,27.93837]
[1777892718051,37.83,78971.04,0.5,0.50233,0.00015,27.94349]
[1777892720051,37.82,78971.04,0.5,0.50233,0.00015,27.94349]
[1777892720075,37.82,78971.04,0.5,0.50233,0.00015,27.94349]
[1777892720085,37.82,78971.04,0.5,0.50233,0.00015,27.94349]
[1777892720105,37.82,78971.04,0.5,0.50233,0.00015,27.94349]
[1777892720669,37.82,78973.71,0.5,0.50273,0.00015,27.94425]
[1777892720693,37.82,78973.71,0.5,0.50273,0.00015,27.94425]
[1777892721054,37.82,78974.0,0.5,0.50278,0.00015,27.94433]
[1777892721991,37.82,78974.0,0.5,0.50278,0.00015,27.94433]
[1777892722042,37.82,78974.0,0.5,0.50278,0.00015,27.94433]
[1777892722130,37.82,78969.86,0.5,0.50215,0.00015,27.94314]
[1777892723068,37.82,78969.86,0.5,0.50215,0.00015,27.94314]
[1777892724090,37.82,78969.86,0.5,0.50215,0.00015,27.94314]
[1777892724408,37.82,78969.32,0.5,0.50207,0.00015,27.94298]
[1777892724715,37.82,78969.32,0.5,0.50207,0.00015,27.94298]
[1777892724882,37.82,78969.32,0.5,0.50207,0.00015,27.94298]
[1777892725090,37.82,78958.72,0.5,0.50048,0.00015,27.93958]
[1777892726096,37.82,78946.04,0.5,0.49857,0.00015,27.93494]
[1777892727052,37.82,78946.04,0.5,0.49857,0.00015,27.93494]
[1777892727095,37.82,78946.04,0.5,0.49857,0.00015,27.93494]
[1777892727104,37.82,78946.04,0.5,0.49857,0.00015,27.93494]
[1777892727103,37.82,78948.2,0.5,0.49889,0.00015,27.93577]
[1777892729118,37.82,78942.52,0.5,0.49803,0.00015,27.93353]
[1777892731243,37.82,78938.76,0.5,0.49747,0.00015,27.9286]
[1777892732138,37.82,78938.22,0.5,0.49738,0.00015,27.92837]
[1777892737173,37.82,78933.79,0.5,0.49672,0.00015,27.92646]
[1777892742208,37.82,78931.97,0.5,0.49644,0.00015,27.92565]
[1777892744129,37.82,78938.26,0.5,0.49739,0.00015,27.92839]
[1777892748795,37.82,78940.37,0.5,0.49771,0.00015,27.92927]
[1777892749131,37.82,78941.91,0.5,0.49794,0.00015,27.92991]
[1777892750160,37.82,78947.79,0.5,0.49883,0.00015,27.93224]
[1777892750332,37.82,78947.79,0.5,0.49883,0.00015,27.93224]
[1777892750378,37.82,78947.79,0.5,0.49883,0.00015,27.93224]
[1777892752279,37.82,78953.21,0.5,0.49964,0.00015,27.93426]
[1777892755477,37.82,78952.31,0.5,0.49951,0.00015,27.93394]
[1777892755579,37.82,78952.31,0.5,0.49951,0.00015,27.93394]
[1777892758166,37.82,78941.44,0.5,0.49787,0.00015,27.92971]
[1777892760301,37.82,78941.15,0.5,0.49783,0.00015,27.92959]
[1777892760341,37.82,78941.15,0.5,0.49783,0.00015,27.92959]
[1777892764296,37.82,78948.39,0.5,0.49892,0.00015,27.93247]
[1777892769400,37.82,78954.34,0.5,0.49981,0.00015,27.93467]
[1777892774537,37.82,78951.3,0.5,0.49936,0.00015,27.93356]
[1777892778811,37.81,78949.32,0.5,0.49906,0.00015,27.93282]
[1777892778934,37.81,78949.32,0.5,0.49906,0.00015,27.93282]
[1777892779650,37.81,78965.91,0.5,0.50155,0.00015,27.93856]
[1777892780768,37.81,78965.91,0.5,0.50155,0.00015,27.93856]
[1777892780779,37.81,78965.91,0.5,0.50155,0.00015,27.93856]
[1777892780820,37.81,78965.91,0.5,0.50155,0.00015,27.93856]
[1777892780911,37.81,78969.39,0.5,0.50208,0.00015,27.93962]
[1777892781486,37.81,78969.39,0.5,0.50208,0.00015,27.93962]
[1777892782709,37.81,78969.39,0.5,0.50208,0.00015,27.93962]
[1777892782807,37.81,78968.65,0.5,0.50197,0.00015,27.9394]
[1777892783681,37.81,78968.65,0.5,0.50197,0.00015,27.9394]
[1777892783701,37.81,78965.57,0.5,0.5015,0.00015,27.93845]
[1777892784746,37.81,78965.57,0.5,0.5015,0.00015,27.93845]
[1777892784774,37.81,78965.57,0.5,0.5015,0.00015,27.93845]
[1777892790550,37.81,78963.74,0.5,0.50123,0.00015,27.93787]
[1777892795153,37.8,78973.19,0.5,0.50265,0.00015,27.93735]
[1777892797329,37.8,78977.36,0.5,0.50328,0.00015,27.9385]
[1777892797599,37.8,78978.44,0.5,0.50344,0.00015,27.93879]
[1777892802634,37.8,78976.5,0.5,0.50314,0.00015,27.93827]
[1777892808090,37.79,78975.15,0.5,0.50294,0.00015,27.9379]
[1777892808106,37.79,78965.7,0.5,0.50152,0.00015,27.93511]
[1777892813713,37.79,78963.12,0.5,0.50112,0.00015,27.93429]
[1777892818748,37.78,78961.33,0.5,0.50085,0.00015,27.93371]
[1777892821577,37.78,78961.04,0.5,0.50081,0.00015,27.93361]
[1777892821658,37.78,78961.04,0.5,0.50081,0.00015,27.93361]
[1777892821743,37.78,78961.04,0.5,0.50081,0.00015,27.93361]
[1777892821834,37.78,78961.04,0.5,0.50081,0.00015,27.93361]
[1777892821942,37.78,78961.04,0.5,0.50081,0.00015,27.93361]
[1777892821995,37.78,78954.42,0.5,0.49981,0.00015,27.93132]
[1777892824793,37.78,78948.11,0.5,0.49886,0.00015,27.92898]
[1777892829830,37.78,78948.77,0.5,0.49896,0.00015,27.92923]
[1777892834864,37.77,78949.55,0.5,0.49907,0.00015,27.92953]
[1777892837886,37.77,78955.35,0.5,0.49995,0.00015,27.93165]
[1777892842924,37.77,78959.87,0.5,0.50063,0.00015,27.93322]
[1777892847849,37.77,78962.33,0.5,0.501,0.00015,27.93404]
[1777892848045,37.76,78973.92,0.5,0.50275,0.00015,27.93756]
[1777892850980,37.76,78976.91,0.5,0.5032,0.00015,27.93838]
[1777892856016,37.76,78975.95,0.5,0.50305,0.00015,27.93475]
[1777892861050,37.75,78974.25,0.5,0.50279,0.00015,27.93428]
[1777892863064,37.75,78964.72,0.5,0.50135,0.00015,27.93143]
[1777892865083,37.75,78960.86,0.5,0.50077,0.00015,27.93017]
[1777892868099,37.74,78966.69,0.5,0.50165,0.00015,27.93205]
[1777892871120,37.74,78976.19,0.5,0.50308,0.00015,27.93481]
[1777892876156,37.73,78973.53,0.5,0.50268,0.00015,27.93408]
[1777892881191,37.73,78966.41,0.5,0.5016,0.00015,27.93196]
[1777892883204,37.73,78960.42,0.5,0.5007,0.00015,27.93003]
[1777892888242,37.73,78957.67,0.5,0.50028,0.00015,27.92909]
[1777892889101,37.73,78957.67,0.5,0.50028,0.00015,27.92909]
[1777892889179,37.73,78957.67,0.5,0.50028,0.00015,27.92909]
[1777892889205,37.73,78957.67,0.5,0.50028,0.00015,27.92909]
[1777892889264,37.73,78954.85,0.5,0.49985,0.00015,27.9281]
[1777892890271,37.73,78947.03,0.5,0.49867,0.00015,27.92518]
[1777892892269,37.73,78946.15,0.5,0.49854,0.00015,27.92483]
[1777892897304,37.72,78951.59,0.5,0.49936,0.00015,27.92691]
[1777892902339,37.72,78953.67,0.5,0.49967,0.00015,27.92767]
[1777892906367,37.72,78959.73,0.5,0.50059,0.00015,27.92979]
[1777892911402,37.72,78962.41,0.5,0.50099,0.00015,27.92731]
[1777892916436,37.71,78963.36,0.5,0.50113,0.00015,27.92762]
[1777892919954,37.71,78972.04,0.5,0.50244,0.00015,27.93027]
[1777892920112,37.71,78975.75,0.5,0.50301,0.00015,27.93132]
[1777892925501,37.7,78971.61,0.5,0.50238,0.00015,27.93015]
[1777892929372,37.7,78980.75,0.5,0.50376,0.00015,27.93264]
[1777892930106,37.7,78980.75,0.5,0.50376,0.00015,27.93264]
[1777892930329,37.7,78982.65,0.5,0.50405,0.00015,27.93311]
[1777892931370,37.7,78991.46,0.5,0.50538,0.00015,27.93513]
[1777892933356,37.7,78995.75,0.5,0.50602,0.00015,27.936]
[1777892934909,37.7,78997.01,0.5,0.50621,0.00015,27.93624]
[1777892934918,37.7,78997.01,0.5,0.50621,0.00015,27.93624]
[1777892935015,37.7,78998.38,0.5,0.50642,0.00015,27.93649]
[1777892938388,37.69,78999.39,0.5,0.50657,0.00015,27.93668]
[1777892941434,37.69,78999.12,0.5,0.50653,0.00015,27.93663]
[1777892941451,37.69,78999.12,0.5,0.50653,0.00015,27.93663]
[1777892941973,37.69,78995.12,0.5,0.50593,0.00015,27.93588]
[1777892947654,37.69,78995.24,0.5,0.50595,0.00015,27.9359]
[1777892952691,37.68,78993.06,0.5,0.50561,0.00015,27.93547]
[1777892955927,37.68,78995.07,0.5,0.50592,0.00015,27.93587]
[1777892956060,37.68,78995.36,0.5,0.50596,0.00015,27.93593]
[1777892961756,37.67,78999.52,0.5,0.50659,0.00015,27.93671]
[1777892966790,37.67,79000.2,0.5,0.50669,0.00015,27.93683]
[1777892971816,37.66,79002.37,0.5,0.50702,0.00015,27.9372]
[1777892976819,37.65,79004.15,0.5,0.50729,0.00015,27.93411]
[1777892982902,37.64,79000.82,0.5,0.50678,0.00015,27.93356]
[1777892987937,37.63,79004.89,0.5,0.50739,0.00015,27.93423]
[1777892991401,37.63,79005.29,0.5,0.50745,0.00015,27.9343]
[1777892991965,37.63,79006.81,0.5,0.50768,0.00015,27.93453]
[1777892993979,37.63,79013.47,0.5,0.50869,0.00015,27.93544]
[1777892996422,37.63,79014.07,0.5,0.50878,0.00015,27.93551]
[1777892996370,37.63,79019.96,0.5,0.50967,0.00015,27.93615]
[1777892996504,37.63,79019.96,0.5,0.50967,0.00015,27.93615]
[1777892996541,37.63,79019.96,0.5,0.50967,0.00015,27.93615]
[1777892997081,37.63,79019.96,0.5,0.50967,0.00015,27.93615]
[1777892997968,37.63,79020.62,0.5,0.50977,0.00015,27.93621]
[1777893000797,37.6,79022.52,0.5,0.51006,0.00015,27.93639]
[1777893001139,37.6,79022.52,0.5,0.51006,0.00015,27.93639]
[1777893001217,37.6,79027.32,0.5,0.51079,0.00015,27.93675]
[1777893007072,37.6,79030.64,0.5,0.51129,0.00015,27.93695]
[1777893008085,37.6,79024.65,0.5,0.51038,0.00015,27.93656]
[1777893013114,37.59,79025.2,0.5,0.51046,0.00015,27.9366]
[1777893018150,37.59,79026.4,0.5,0.51065,0.00015,27.93669]
[1777893023185,37.59,79024.77,0.5,0.5104,0.00015,27.93657]
[1777893028220,37.59,79024.82,0.5,0.51041,0.00015,27.93657]
[1777893033257,37.58,79028.42,0.5,0.51095,0.00015,27.93344]
[1777893038290,37.58,79030.93,0.5,0.51133,0.00015,27.93359]
[1777893041312,37.58,79037.76,0.5,0.51237,0.00015,27.93385]
[1777893041597,37.58,79037.76,0.5,0.51237,0.00015,27.93385]
[1777893042159,37.58,79039.05,0.5,0.51256,0.00015,27.93388]
[1777893045608,37.58,79038.82,0.5,0.51253,0.00015,27.93387]
[1777893045631,37.58,79038.82,0.5,0.51253,0.00015,27.93387]
[1777893045682,37.58,79038.82,0.5,0.51253,0.00015,27.93387]
[1777893048313,37.58,79039.95,0.5,0.5127,0.00015,27.93389]
[1777893048398,37.58,79039.95,0.5,0.5127,0.00015,27.93389]
[1777893048443,37.58,79048.12,0.5,0.51393,0.00015,27.93389]
[1777893049716,37.58,79048.12,0.5,0.51393,0.00015,27.93389]
[1777893055243,37.58,79050.6,0.5,0.51431,0.00015,27.93383]
[1777893060279,37.58,79049.03,0.5,0.51407,0.00015,27.93387]
[1777893061274,37.58,79050.45,0.5,0.51429,0.00015,27.93383]
[1777893061296,37.58,79050.45,0.5,0.51429,0.00015,27.93383]
[1777893061304,37.58,79050.45,0.5,0.51429,0.00015,27.93383]
[1777893061455,37.58,79051.7,0.5,0.51448,0.00015,27.9338]
[1777893062463,37.58,79041.02,0.5,0.51286,0.00015,27.93391]
[1777893063468,37.58,79038.86,0.5,0.51253,0.00015,27.93387]
[1777893065147,37.58,79039.73,0.5,0.51266,0.00015,27.93389]
[1777893065482,37.58,79039.35,0.5,0.51261,0.00015,27.93388]
[1777893067497,37.58,79045.74,0.5,0.51357,0.00015,27.93391]
[1777893072531,37.58,79042.59,0.5,0.5131,0.00015,27.93392]
[1777893073538,37.57,79035.63,0.5,0.51204,0.00015,27.93379]
[1777893079301,37.57,79033.55,0.5,0.51173,0.00015,27.93371]
[1777893079323,37.57,79033.19,0.5,0.51167,0.00015,27.93369]
[1777893081276,37.57,79033.03,0.5,0.51165,0.00015,27.93369]
[1777893081331,37.57,79031.51,0.5,0.51142,0.00015,27.93362]
[1777893083299,37.57,79030.99,0.5,0.51134,0.00015,27.93359]
[1777893083314,37.57,79030.99,0.5,0.51134,0.00015,27.93359]
[1777893083414,37.57,79029.14,0.5,0.51106,0.00015,27.93349]
[1777893086631,37.57,79012.77,0.5,0.50858,0.00015,27.93198]
[1777893087643,37.57,79010.26,0.5,0.5082,0.00015,27.93165]
[1777893092922,37.57,79011.39,0.5,0.50837,0.00015,27.92842]
[1777893098715,37.56,79013.54,0.5,0.50869,0.00015,27.92869]
[1777893100252,37.56,79013.54,0.5,0.50869,0.00015,27.92869]
[1777893100291,37.56,79013.54,0.5,0.50869,0.00015,27.92869]
[1777893100801,37.56,79013.99,0.5,0.50876,0.00015,27.92875]
[1777893101511,37.56,79013.99,0.5,0.50876,0.00015,27.92875]
[1777893101112,37.56,79011.38,0.5,0.50837,0.00015,27.92842]
[1777893102130,37.56,79010.08,0.5,0.50817,0.00015,27.92825]
[1777893105542,37.56,79011.22,0.5,0.50834,0.00015,27.9284]
[1777893105928,37.56,79011.19,0.5,0.50834,0.00015,27.9284]
[1777893106542,37.56,79010.32,0.5,0.5082,0.00015,27.92828]
[1777893106775,37.56,78991.01,0.5,0.50527,0.00015,27.92492]
[1777893107965,37.56,78991.01,0.5,0.50527,0.00015,27.92492]
[1777893108474,37.55,78982.19,0.5,0.50394,0.00015,27.92288]
[1777893109986,37.55,78980.98,0.5,0.50375,0.00015,27.92258]
[1777893110356,37.55,78980.26,0.5,0.50364,0.00015,27.9224]
[1777893115834,37.55,78976.7,0.5,0.5031,0.00015,27.92146]
[1777893120868,37.54,78972.88,0.5,0.50252,0.00015,27.92039]
[1777893125903,37.54,78972.17,0.5,0.50241,0.00015,27.92019]
[1777893130939,37.54,78975.37,0.5,0.5029,0.00015,27.92109]
[1777893136106,37.54,78979.65,0.5,0.50355,0.00015,27.92224]
[1777893143023,37.54,78979.43,0.5,0.50351,0.00015,27.92218]
[1777893145038,37.54,78968.74,0.5,0.50189,0.00015,27.91917]
[1777893150072,37.54,78971.23,0.5,0.50227,0.00015,27.91992]
[1777893155107,37.54,78974.15,0.5,0.50271,0.00015,27.91737]
[1777893160143,37.54,78977.6,0.5,0.50323,0.00015,27.91832]
[1777893163950,37.54,78981.56,0.5,0.50384,0.00015,27.91935]
[1777893164680,37.54,78984.66,0.5,0.50431,0.00015,27.92011]
[1777893165613,37.54,78986.63,0.5,0.50461,0.00015,27.92057]
[1777893170613,37.54,78990.15,0.5,0.50514,0.00015,27.92136]
[1777893175523,37.54,78996.13,0.5,0.50605,0.00015,27.92258]
[1777893180546,37.53,78997.08,0.5,0.50619,0.00015,27.92276]
[1777893185564,37.53,79002.09,0.5,0.50695,0.00015,27.92366]
[1777893189554,37.52,79009.62,0.5,0.50809,0.00015,27.92481]
[1777893194582,37.52,79011.32,0.5,0.50835,0.00015,27.92504]
[1777893199599,37.52,79011.23,0.5,0.50834,0.00015,27.92503]
[1777893202995,37.51,79011.23,0.5,0.50834,0.00015,27.92503]
[1777893202996,37.51,79011.23,0.5,0.50834,0.00015,27.92503]
[1777893203023,37.51,79011.23,0.5,0.50834,0.00015,27.92503]
[1777893203443,37.51,79011.23,0.5,0.50834,0.00015,27.92503]
[1777893208478,37.51,79010.4,0.5,0.50821,0.00015,27.92492]
[1777893213513,37.51,79011.09,0.5,0.50831,0.00015,27.92163]
[1777893215599,37.51,79011.62,0.5,0.50839,0.00015,27.9217]
[1777893215625,37.51,79011.62,0.5,0.50839,0.00015,27.9217]
[1777893221485,37.51,79009.78,0.5,0.50811,0.00015,27.92145]
[1777893221694,37.51,79004.85,0.5,0.50737,0.00015,27.92073]
[1777893222438,37.51,79004.85,0.5,0.50737,0.00015,27.92073]
[1777893222474,37.51,79004.85,0.5,0.50737,0.00015,27.92073]
[1777893222576,37.51,79004.85,0.5,0.50737,0.00015,27.92073]
[1777893222846,37.51,79004.85,0.5,0.50737,0.00015,27.92073]
[1777893223587,37.5,78995.83,0.5,0.50599,0.00015,27.91915]
[1777893226877,37.5,78993.27,0.5,0.50561,0.00015,27.91864]
[1777893232647,37.5,78998.4,0.5,0.50638,0.00015,27.91963]
[1777893235495,37.5,78998.87,0.5,0.50646,0.00015,27.91972]
[1777893235668,37.5,78999.62,0.5,0.50657,0.00015,27.91985]
[1777893237683,37.5,79005.64,0.5,0.50748,0.00015,27.92085]
[1777893241245,37.5,79006.85,0.5,0.50767,0.00015,27.92103]
[1777893241266,37.5,79006.85,0.5,0.50767,0.00015,27.92103]
[1777893243726,37.5,79015.1,0.5,0.50892,0.00015,27.92213]
[1777893244776,37.5,79015.1,0.5,0.50892,0.00015,27.92213]
[1777893245104,37.5,79015.1,0.5,0.50892,0.00015,27.92213]
[1777893246472,37.5,79018.17,0.5,0.50939,0.00015,27.92246]
[1777893246519,37.5,79018.17,0.5,0.50939,0.00015,27.92246]
[1777893246592,37.5,79018.41,0.5,0.50942,0.00015,27.92249]
[1777893250619,37.5,79024.99,0.5,0.51042,0.00015,27.92307]
[1777893255700,37.5,79026.16,0.5,0.5106,0.00015,27.92316]
[1777893259213,37.5,79026.1,0.5,0.51059,0.00015,27.92315]
[1777893259221,37.5,79026.1,0.5,0.51059,0.00015,27.92315]
[1777893259232,37.5,79026.54,0.5,0.51066,0.00015,27.92318]
[1777893261042,37.5,79026.54,0.5,0.51066,0.00015,27.92318]
[1777893261703,37.5,79026.92,0.5,0.51072,0.00015,27.92321]
[1777893262440,37.5,79026.92,0.5,0.51072,0.00015,27.92321]
[1777893262654,37.5,79026.92,0.5,0.51072,0.00015,27.92321]
[1777893262718,37.5,79029.51,0.5,0.51111,0.00015,27.92337]
[1777893262961,37.5,79029.51,0.5,0.51111,0.00015,27.92337]
[1777893263033,37.5,79029.51,0.5,0.51111,0.00015,27.92337]
[1777893263639,37.5,79029.51,0.5,0.51111,0.00015,27.92337]
[1777893263712,37.5,79029.51,0.5,0.51111,0.00015,27.92337]
[1777893263664,37.5,79048.75,0.5,0.51403,0.00015,27.92372]
[1777893263797,37.5,79048.75,0.5,0.51403,0.00015,27.92372]
[1777893263946,37.5,79048.75,0.5,0.51403,0.00015,27.92372]
[1777893264458,37.5,79048.75,0.5,0.51403,0.00015,27.92372]
[1777893264559,37.5,79048.75,0.5,0.51403,0.00015,27.92372]
[1777893264703,37.5,79048.75,0.5,0.51403,0.00015,27.92372]
[1777893264701,37.5,79057.27,0.5,0.51533,0.00015,27.9234]
[1777893264854,37.5,79057.27,0.5,0.51533,0.00015,27.9234]
[1777893265054,37.5,79057.27,0.5,0.51533,0.00015,27.9234]
[1777893265653,37.5,79057.27,0.5,0.51533,0.00015,27.9234]
[1777893265666,37.5,79050.55,0.5,0.51431,0.00015,27.92368]
[1777893265785,37.5,79050.55,0.5,0.51431,0.00015,27.92368]
[1777893266714,37.5,79050.55,0.5,0.51431,0.00015,27.92368]
[1777893266733,37.5,79050.55,0.5,0.51431,0.00015,27.92368]
[1777893266727,37.5,79051.32,0.5,0.51442,0.00015,27.92365]
[1777893266751,37.5,79051.32,0.5,0.51442,0.00015,27.92365]
[1777893266922,37.5,79051.32,0.5,0.51442,0.00015,27.92365]
[1777893266950,37.5,79051.16,0.5,0.5144,0.00015,27.92366]
[1777893268231,37.5,79057.4,0.5,0.51534,0.00015,27.92339]
[1777893269424,37.5,79057.4,0.5,0.51534,0.00015,27.92339]
[1777893269622,37.5,79057.4,0.5,0.51534,0.00015,27.92339]
[1777893269665,37.5,79057.4,0.5,0.51534,0.00015,27.92339]
[1777893269705,37.5,79063.28,0.5,0.51624,0.00015,27.92299]
[1777893271388,37.5,79063.28,0.5,0.51624,0.00015,27.92299]
[1777893273700,37.5,79051.92,0.5,0.51451,0.00015,27.92025]
[1777893275400,37.5,79051.19,0.5,0.5144,0.00015,27.92027]
[1777893275414,37.5,79053.75,0.5,0.51479,0.00015,27.92018]
[1777893277419,37.5,79053.75,0.5,0.51479,0.00015,27.92018]
[1777893277460,37.5,79055.81,0.5,0.5151,0.00015,27.92009]
[1777893283004,37.51,79052.8,0.5,0.51465,0.00015,27.92022]
[1777893288065,37.5,79051.06,0.5,0.51438,0.00015,27.92028]
[1777893288298,37.5,79051.06,0.5,0.51438,0.00015,27.92028]
[1777893288373,37.5,79044.53,0.5,0.51339,0.00015,27.92039]
[1777893289087,37.5,79033.62,0.5,0.51173,0.00015,27.92019]
[1777893290054,37.5,79033.62,0.5,0.51173,0.00015,27.92019]
[1777893291598,37.5,79033.62,0.5,0.51173,0.00015,27.92019]
[1777893291639,37.5,79031.53,0.5,0.51142,0.00015,27.92009]
[1777893295089,37.5,79042.88,0.5,0.51314,0.00015,27.92039]
[1777893296096,37.5,79051.25,0.5,0.51441,0.00015,27.92027]
[1777893299117,37.5,79045.2,0.5,0.51349,0.00015,27.92038]
[1777893302523,37.5,79044.86,0.5,0.51344,0.00015,27.92039]
[1777893302602,37.5,79043.42,0.5,0.51322,0.00015,27.92039]
[1777893303412,37.5,79034.41,0.5,0.51185,0.00015,27.92022]
[1777893305163,37.5,79031.89,0.5,0.51147,0.00015,27.92011]
[1777893307579,37.5,79033.23,0.5,0.51168,0.00015,27.92017]
[1777893307639,37.5,79035.71,0.5,0.51205,0.00015,27.92026]
[1777893311149,37.5,79040.55,0.5,0.51279,0.00015,27.92037]
[1777893311182,37.5,79040.55,0.5,0.51279,0.00015,27.92037]
[1777893311814,37.51,79043.31,0.5,0.51321,0.00015,27.92039]
[1777893314224,37.51,79049.97,0.5,0.51422,0.00015,27.92031]
[1777893319258,37.51,79050.17,0.5,0.51425,0.00015,27.9203]
[1777893322841,37.51,79051.76,0.5,0.51449,0.00015,27.92025]
[1777893322886,37.51,79051.76,0.5,0.51449,0.00015,27.92025]
[1777893323289,37.51,79048.65,0.5,0.51402,0.00015,27.92034]
[1777893323952,37.51,79048.65,0.5,0.51402,0.00015,27.92034]
[1777893324293,37.51,79045.38,0.5,0.51352,0.00015,27.92038]
[1777893329328,37.51,79042.93,0.5,0.51315,0.00015,27.92039]
[1777893332034,37.51,79041.57,0.5,0.51294,0.00015,27.917]
[1777893332407,37.51,79023.2,0.5,0.51015,0.00015,27.91616]
[1777893334362,37.51,79017.8,0.5,0.50933,0.00015,27.91566]
[1777893335350,37.51,79017.8,0.5,0.50933,0.00015,27.91566]
[1777893335446,37.51,79010.64,0.5,0.50824,0.00015,27.9148]
[1777893337016,37.51,79010.64,0.5,0.50824,0.00015,27.9148]
[1777893337062,37.51,79010.64,0.5,0.50824,0.00015,27.9148]
[1777893342422,37.5,79008.32,0.5,0.50789,0.00015,27.91448]
[1777893347457,37.5,79012.45,0.5,0.50852,0.00015,27.91504]
[1777893350320,37.5,79016.69,0.5,0.50916,0.00015,27.91554]
[1777893350354,37.5,79016.69,0.5,0.50916,0.00015,27.91554]
[1777893351197,37.5,79017.9,0.5,0.50935,0.00015,27.91567]
[1777893355611,37.5,79014.48,0.5,0.50883,0.00015,27.91529]
[1777893355639,37.5,79014.48,0.5,0.50883,0.00015,27.91529]
[1777893361556,37.5,79011.6,0.5,0.50839,0.00015,27.91493]
[1777893362134,37.5,79011.6,0.5,0.50839,0.00015,27.91493]
[1777893362282,37.5,79011.6,0.5,0.50839,0.00015,27.91493]
[1777893363570,37.5,79021.7,0.5,0.50992,0.00015,27.91603]
[1777893365708,37.5,79024.42,0.5,0.51034,0.00015,27.91626]
[1777893365777,37.5,79027.88,0.5,0.51086,0.00015,27.9165]
[1777893369612,37.5,79032.45,0.5,0.51156,0.00015,27.91675]
[1777893370651,37.5,79032.45,0.5,0.51156,0.00015,27.91675]
[1777893370657,37.5,79032.45,0.5,0.51156,0.00015,27.91675]
[1777893370753,37.5,79032.67,0.5,0.51159,0.00015,27.91676]
[1777893371703,37.5,79032.67,0.5,0.51159,0.00015,27.91676]
[1777893371794,37.5,79012.8,0.5,0.50857,0.00015,27.91508]
[1777893373642,37.5,79013.6,0.5,0.50869,0.00015,27.91518]
[1777893376822,37.5,79015.66,0.5,0.50901,0.00015,27.91542]
[1777893376835,37.5,79015.66,0.5,0.50901,0.00015,27.91542]
[1777893377669,37.5,79016.75,0.5,0.50917,0.00015,27.91554]
[1777893382708,37.5,79020.8,0.5,0.50979,0.00015,27.91595]
[1777893384740,37.5,79027.43,0.5,0.51079,0.00015,27.91647]
[1777893388747,37.5,79034.4,0.5,0.51185,0.00015,27.91683]
[1777893390469,37.5,79034.6,0.5,0.51188,0.00015,27.91684]
[1777893390666,37.5,79034.6,0.5,0.51188,0.00015,27.91684]
[1777893390763,37.5,79034.09,0.5,0.51181,0.00015,27.91682]
[1777893392778,37.5,79047.16,0.5,0.51379,0.00015,27.91359]
[1777893393785,37.5,79046.16,0.5,0.51364,0.00015,27.91361]
[1777893398819,37.5,79047.27,0.5,0.51381,0.00015,27.91359]
[1777893403854,37.5,79046.88,0.5,0.51375,0.00015,27.9136]
[1777893408889,37.5,79052.5,0.5,0.5146,0.00015,27.91346]
[1777893411910,37.5,79058.18,0.5,0.51546,0.00015,27.91319]
[1777893416942,37.5,79057.68,0.5,0.51539,0.00015,27.91322]
[1777893421979,37.5,79059.23,0.5,0.51562,0.00015,27.91312]
[1777893427503,37.5,79062.13,0.5,0.51606,0.00015,27.91292]
[1777893432368,37.5,79062.63,0.5,0.51614,0.00015,27.91289]
[1777893432436,37.5,79062.59,0.5,0.51613,0.00015,27.91289]
[1777893433061,37.5,79069.38,0.5,0.51716,0.00015,27.91227]
[1777893434621,37.5,79075.49,0.5,0.51809,0.00015,27.91156]
[1777893434985,37.5,79075.49,0.5,0.51809,0.00015,27.91156]
[1777893435081,37.5,79083.53,0.5,0.51931,0.00015,27.91039]
[1777893437767,37.5,79087.42,0.5,0.5199,0.00015,27.90973]
[1777893437815,37.5,79087.42,0.5,0.5199,0.00015,27.90973]
[1777893437910,37.5,79087.42,0.5,0.5199,0.00015,27.90973]
[1777893439264,37.5,79085.3,0.5,0.51958,0.00015,27.9101]
[1777893439955,37.5,79084.43,0.5,0.51945,0.00015,27.91024]
[1777893443849,37.5,79084.66,0.5,0.51948,0.00015,27.91021]
[1777893445333,37.5,79084.27,0.5,0.51942,0.00015,27.91027]
[1777893451186,37.5,79086.76,0.5,0.5198,0.00015,27.90646]
[1777893452982,37.51,79088.17,0.5,0.52001,0.00015,27.90621]
[1777893453013,37.51,79088.17,0.5,0.52001,0.00015,27.90621]
[1777893453727,37.51,79088.17,0.5,0.52001,0.00015,27.90621]
[1777893453735,37.51,79088.17,0.5,0.52001,0.00015,27.90621]
[1777893453814,37.51,79094.86,0.5,0.52103,0.00015,27.90492]
[1777893454154,37.51,79094.86,0.5,0.52103,0.00015,27.90492]
[1777893454253,37.51,79094.86,0.5,0.52103,0.00015,27.90492]
[1777893454305,37.51,79094.86,0.5,0.52103,0.00015,27.90492]
[1777893456994,37.51,79098.46,0.5,0.52157,0.00015,27.90414]
[1777893457579,37.51,79098.46,0.5,0.52157,0.00015,27.90414]
[1777893457587,37.51,79098.46,0.5,0.52157,0.00015,27.90414]
[1777893461023,37.51,79098.05,0.5,0.52151,0.00015,27.90424]
[1777893461257,37.51,79098.39,0.5,0.52156,0.00015,27.90416]
[1777893462752,37.51,79098.39,0.5,0.52156,0.00015,27.90416]
[1777893462780,37.51,79098.7,0.5,0.52161,0.00015,27.9041]
[1777893465286,37.52,79093.16,0.5,0.52077,0.00015,27.90527]
[1777893470319,37.52,79093.58,0.5,0.52083,0.00015,27.90519]
[1777893475354,37.53,79095.28,0.5,0.52109,0.00015,27.90484]
[1777893480390,37.53,79092.58,0.5,0.52068,0.00015,27.9054]
[1777893485426,37.53,79089.58,0.5,0.52022,0.00015,27.90597]
[1777893490462,37.54,79092.46,0.5,0.52066,0.00015,27.90543]
[1777893495496,37.54,79092.01,0.5,0.52059,0.00015,27.90552]
[1777893500531,37.54,79092.7,0.5,0.52069,0.00015,27.90538]
[1777893505571,37.54,79093.2,0.5,0.52077,0.00015,27.90528]
[1777893510602,37.55,79093.33,0.5,0.52079,0.00015,27.90526]
[1777893515639,37.55,79096.22,0.5,0.52123,0.00015,27.90128]
[1777893520901,37.56,79097.2,0.5,0.52137,0.00015,27.90107]
[1777893526714,37.56,79096.48,0.5,0.52126,0.00015,27.90123]
[1777893531750,37.56,79096.03,0.5,0.5212,0.00015,27.90133]
[1777893536784,37.56,79096.43,0.5,0.52126,0.00015,27.90124]
[1777893541821,37.56,79092.61,0.5,0.52068,0.00015,27.90202]
[1777893546857,37.56,79091.69,0.5,0.52054,0.00015,27.9022]
[1777893551892,37.56,79093.2,0.5,0.52077,0.00015,27.90191]
[1777893556927,37.57,79092.51,0.5,0.52066,0.00015,27.90205]
[1777893561966,37.56,79093.47,0.5,0.52081,0.00015,27.90185]
[1777893567200,37.55,79094.28,0.5,0.52093,0.00015,27.90168]
[1777893573040,37.54,79095.75,0.5,0.52116,0.00015,27.89798]
[1777893573784,37.54,79095.75,0.5,0.52116,0.00015,27.89798]
[1777893573883,37.54,79095.75,0.5,0.52116,0.00015,27.89798]
[1777893574057,37.54,79095.75,0.5,0.52116,0.00015,27.89798]
[1777893574375,37.54,79095.73,0.5,0.52116,0.00015,27.89798]
[1777893574420,37.54,79095.73,0.5,0.52116,0.00015,27.89798]
[1777893574463,37.54,79095.73,0.5,0.52116,0.00015,27.89798]
[1777893575234,37.54,79091.51,0.5,0.52052,0.00015,27.89883]
[1777893576061,37.54,79085.81,0.5,0.51965,0.00015,27.89987]
[1777893581087,37.53,79087.83,0.5,0.51996,0.00015,27.89951]
[1777893582370,37.53,79093.18,0.5,0.52077,0.00015,27.8985]
[1777893582377,37.53,79093.18,0.5,0.52077,0.00015,27.8985]
[1777893582434,37.53,79093.18,0.5,0.52077,0.00015,27.8985]
[1777893582519,37.53,79093.18,0.5,0.52077,0.00015,27.8985]
[1777893582605,37.53,79093.18,0.5,0.52077,0.00015,27.8985]
[1777893582642,37.53,79093.18,0.5,0.52077,0.00015,27.8985]
[1777893583111,37.53,79093.38,0.5,0.5208,0.00015,27.89846]
[1777893583385,37.53,79093.38,0.5,0.5208,0.00015,27.89846]
[1777893583390,37.53,79093.38,0.5,0.5208,0.00015,27.89846]
[1777893583913,37.53,79093.38,0.5,0.5208,0.00015,27.89846]
[1777893585369,37.53,79095.64,0.5,0.52115,0.00015,27.89799]
[1777893585456,37.53,79095.64,0.5,0.52115,0.00015,27.89799]
[1777893585495,37.53,79095.64,0.5,0.52115,0.00015,27.89799]
[1777893585509,37.53,79095.64,0.5,0.52115,0.00015,27.89799]
[1777893591167,37.52,79094.6,0.5,0.52099,0.00015,27.8982]
[1777893596202,37.52,79095.66,0.5,0.52115,0.00015,27.89798]
[1777893601237,37.51,79094.6,0.5,0.52099,0.00015,27.8982]
[1777893607074,37.51,79097.05,0.5,0.52136,0.00015,27.89767]
[1777893607180,37.51,79097.05,0.5,0.52136,0.00015,27.89767]
[1777893607207,37.5,79099.83,0.5,0.52179,0.00015,27.89706]
[1777893607644,37.5,79099.83,0.5,0.52179,0.00015,27.89706]
[1777893611970,37.5,79100.57,0.5,0.5219,0.00015,27.89688]
[1777893613707,37.5,79100.84,0.5,0.52194,0.00015,27.89682]
[1777893619363,37.49,79107.51,0.5,0.52295,0.00015,27.89517]
[1777893621814,37.49,79108.67,0.5,0.52313,0.00015,27.89487]
[1777893625400,37.47,79108.68,0.5,0.52314,0.00015,27.89485]
[1777893625849,37.47,79108.68,0.5,0.52314,0.00015,27.89485]
[1777893626175,37.47,79108.68,0.5,0.52314,0.00015,27.89485]
[1777893626217,37.47,79105.65,0.5,0.52268,0.00015,27.89563]
[1777893627963,37.47,79093.27,0.5,0.5208,0.00015,27.89844]
[1777893633460,37.47,79091.89,0.5,0.52059,0.00015,27.89532]
[1777893636587,37.46,79091.84,0.5,0.52058,0.00015,27.89533]
[1777893636631,37.46,79091.84,0.5,0.52058,0.00015,27.89533]
[1777893639503,37.46,79099.7,0.5,0.52178,0.00015,27.89366]
[1777893641353,37.46,79100.13,0.5,0.52184,0.00015,27.89356]
[1777893642044,37.46,79100.13,0.5,0.52184,0.00015,27.89356]
[1777893647134,37.45,79108.28,0.5,0.52308,0.00015,27.89154]
[1777893647199,37.45,79108.28,0.5,0.52308,0.00015,27.89154]
[1777893647211,37.45,79111.74,0.5,0.52361,0.00015,27.89061]
[1777893647324,37.45,79111.74,0.5,0.52361,0.00015,27.89061]
[1777893650582,37.44,79118.07,0.5,0.52457,0.00015,27.88875]
[1777893655618,37.44,79118.04,0.5,0.52457,0.00015,27.88877]
[1777893660653,37.44,79121.18,0.5,0.52504,0.00015,27.8878]
[1777893665688,37.45,79122.23,0.5,0.5252,0.00015,27.88747]
[1777893670723,37.45,79124.43,0.5,0.52553,0.00015,27.88676]
[1777893675245,37.45,79124.89,0.5,0.5256,0.00015,27.88661]
[1777893675909,37.45,79119.87,0.5,0.52484,0.00015,27.88822]
[1777893677119,37.45,79119.87,0.5,0.52484,0.00015,27.88822]
[1777893677309,37.45,79117.71,0.5,0.52451,0.00015,27.88888]
[1777893677473,37.45,79117.71,0.5,0.52451,0.00015,27.88888]
[1777893677584,37.45,79117.71,0.5,0.52451,0.00015,27.88888]
[1777893677655,37.45,79117.71,0.5,0.52451,0.00015,27.88888]
[1777893677773,37.45,79117.71,0.5,0.52451,0.00015,27.88888]
[1777893678780,37.45,79100.22,0.5,0.52186,0.00015,27.89353]
[1777893679787,37.45,79082.37,0.5,0.51915,0.00015,27.897]
[1777893680480,37.45,79082.37,0.5,0.51915,0.00015,27.897]
[1777893680516,37.45,79082.37,0.5,0.51915,0.00015,27.897]
[1777893682375,37.45,79074.47,0.5,0.51794,0.00015,27.89812]
[1777893684705,37.45,79073.6,0.5,0.51781,0.00015,27.89823]
[1777893684821,37.45,79073.08,0.5,0.51773,0.00015,27.89829]
[1777893689856,37.46,79072.65,0.5,0.51767,0.00015,27.89834]
[1777893694891,37.45,79070.75,0.5,0.51738,0.00015,27.89517]
[1777893699819,37.44,79071.14,0.5,0.51744,0.00015,27.89513]
[1777893699926,37.44,79072.61,0.5,0.51766,0.00015,27.89496]
[1777893704960,37.44,79069.96,0.5,0.51726,0.00015,27.89526]
[1777893706976,37.44,79062.33,0.5,0.5161,0.00015,27.89596]
[1777893712016,37.44,79066.75,0.5,0.51677,0.00015,27.89558]
[1777893717048,37.45,79069.32,0.5,0.51716,0.00015,27.89532]
[1777893722088,37.45,79070.72,0.5,0.51738,0.00015,27.89517]
[1777893725107,37.44,79064.3,0.5,0.5164,0.00015,27.8958]
[1777893730142,37.44,79067.3,0.5,0.51686,0.00015,27.89553]
[1777893735178,37.44,79069.39,0.5,0.51717,0.00015,27.89531]
[1777893740212,37.43,79072.19,0.5,0.5176,0.00015,27.895]
[1777893741317,37.43,79072.19,0.5,0.5176,0.00015,27.895]
[1777893742225,37.43,79077.93,0.5,0.51847,0.00015,27.89426]
[1777893747269,37.43,79074.1,0.5,0.51789,0.00015,27.89477]
[1777893747380,37.43,79074.1,0.5,0.51789,0.00015,27.89477]
[1777893748278,37.43,79069.6,0.5,0.51721,0.00015,27.89529]
[1777893749283,37.43,79063.55,0.5,0.51629,0.00015,27.89586]
[1777893751214,37.43,79062.81,0.5,0.51617,0.00015,27.89592]
[1777893751308,37.43,79062.86,0.5,0.51618,0.00015,27.89253]
[1777893756333,37.43,79058.66,0.5,0.51554,0.00015,27.89282]
[1777893762206,37.43,79063.75,0.5,0.51632,0.00015,27.89246]
[1777893767054,37.43,79061.49,0.5,0.51597,0.00015,27.89263]
[1777893767095,37.43,79061.49,0.5,0.51597,0.00015,27.89263]
[1777893767148,37.43,79061.49,0.5,0.51597,0.00015,27.89263]
[1777893767157,37.43,79061.49,0.5,0.51597,0.00015,27.89263]
[1777893768351,37.43,79048.35,0.5,0.51397,0.00015,27.89325]
[1777893768875,37.43,79048.35,0.5,0.51397,0.00015,27.89325]
[1777893769305,37.43,79041.22,0.5,0.51289,0.00015,27.89329]
[1777893774334,37.43,79036.24,0.5,0.51213,0.00015,27.8932]
[1777893777682,37.43,79031.88,0.5,0.51147,0.00015,27.89303]
[1777893777743,37.43,79030.77,0.5,0.5113,0.00015,27.89298]
[1777893778660,37.43,79030.77,0.5,0.5113,0.00015,27.89298]
[1777893779300,37.43,79030.77,0.5,0.5113,0.00015,27.89298]
[1777893779340,37.43,79023.42,0.5,0.51018,0.00015,27.89249]
[1777893781120,37.43,79007.05,0.5,0.50768,0.00015,27.89062]
[1777893785291,37.43,79012.48,0.5,0.50851,0.00015,27.89136]
[1777893785348,37.43,79011.61,0.5,0.50838,0.00015,27.89125]
[1777893786011,37.43,79011.61,0.5,0.50838,0.00015,27.89125]
[1777893786221,37.43,79004.22,0.5,0.50725,0.00015,27.89018]
[1777893788030,37.42,78992.43,0.5,0.50545,0.00015,27.88802]
[1777893793876,37.42,78994.62,0.5,0.50578,0.00015,27.88847]
[1777893794328,37.41,78994.66,0.5,0.50579,0.00015,27.88848]
[1777893798342,37.41,78989.14,0.5,0.50495,0.00015,27.88732]
[1777893799922,37.41,78990.57,0.5,0.50517,0.00015,27.88763]
[1777893799993,37.41,78994.14,0.5,0.50571,0.00015,27.88838]
[1777893801971,37.41,78994.14,0.5,0.50571,0.00015,27.88838]
[1777893802068,37.41,78993.4,0.5,0.5056,0.00015,27.88823]
[1777893804043,37.4,78990.14,0.5,0.5051,0.00015,27.88754]
[1777893804154,37.4,78987.49,0.5,0.50469,0.00015,27.88695]
[1777893804947,37.4,78978.55,0.5,0.50333,0.00015,27.88476]
[1777893806787,37.4,78974.57,0.5,0.50272,0.00015,27.88367]
[1777893807961,37.4,78974.57,0.5,0.50272,0.00015,27.88367]
[1777893807983,37.4,78974.57,0.5,0.50272,0.00015,27.88367]
[1777893807993,37.4,78974.57,0.5,0.50272,0.00015,27.88367]
[1777893809093,37.4,78967.75,0.5,0.50168,0.00015,27.88167]
[1777893811398,37.4,78964.46,0.5,0.50118,0.00015,27.87724]
[1777893813889,37.4,78962.49,0.5,0.50088,0.00015,27.8766]
[1777893814307,37.4,78962.58,0.5,0.50089,0.00015,27.87663]
[1777893816125,37.4,78966.16,0.5,0.50144,0.00015,27.87779]
[1777893816262,37.4,78966.16,0.5,0.50144,0.00015,27.87779]
[1777893816304,37.4,78966.16,0.5,0.50144,0.00015,27.87779]
[1777893816314,37.4,78968.83,0.5,0.50184,0.00015,27.87861]
[1777893816461,37.4,78968.83,0.5,0.50184,0.00015,27.87861]
[1777893816470,37.4,78968.83,0.5,0.50184,0.00015,27.87861]
[1777893821799,37.4,78968.63,0.5,0.50181,0.00015,27.87855]
[1777893826837,37.4,78967.93,0.5,0.50171,0.00015,27.87834]
[1777893831870,37.4,78966.0,0.5,0.50141,0.00015,27.87774]
[1777893836911,37.4,78967.15,0.5,0.50159,0.00015,27.87809]
[1777893839929,37.4,78974.91,0.5,0.50277,0.00015,27.88038]
[1777893844964,37.4,78979.91,0.5,0.50354,0.00015,27.88173]
[1777893849999,37.4,78975.24,0.5,0.50282,0.00015,27.88047]
[1777893855034,37.4,78976.47,0.5,0.50301,0.00015,27.88081]
[1777893859062,37.4,78982.67,0.5,0.50396,0.00015,27.88242]
[1777893860925,37.4,78982.06,0.5,0.50386,0.00015,27.88227]
[1777893861003,37.4,78982.06,0.5,0.50386,0.00015,27.88227]
[1777893861075,37.4,78982.06,0.5,0.50386,0.00015,27.88227]
[1777893861103,37.4,78982.06,0.5,0.50386,0.00015,27.88227]
[1777893861192,37.39,78986.17,0.5,0.50449,0.00015,27.88326]
[1777893863002,37.39,78986.17,0.5,0.50449,0.00015,27.88326]
[1777893863041,37.39,78986.17,0.5,0.50449,0.00015,27.88326]
[1777893866464,37.39,78992.3,0.5,0.50542,0.00015,27.88462]
[1777893874172,37.38,78992.41,0.5,0.50544,0.00015,27.88125]
[1777893879209,37.38,78991.49,0.5,0.5053,0.00015,27.88106]
[1777893882231,37.38,78976.62,0.5,0.50303,0.00015,27.87747]
[1777893882665,37.38,78976.62,0.5,0.50303,0.00015,27.87747]
[1777893882880,37.38,78976.62,0.5,0.50303,0.00015,27.87747]
[1777893882927,37.38,78976.62,0.5,0.50303,0.00015,27.87747]
[1777893883238,37.38,78972.86,0.5,0.50245,0.00015,27.87642]
[1777893885393,37.37,78968.57,0.5,0.5018,0.00015,27.87515]
[1777893891294,37.38,78968.4,0.5,0.50177,0.00015,27.8751]
[1777893896330,37.38,78971.16,0.5,0.50219,0.00015,27.87592]
[1777893901364,37.38,78973.08,0.5,0.50249,0.00015,27.87648]
[1777893906421,37.38,78973.27,0.5,0.50252,0.00015,27.87654]
[1777893906907,37.38,78973.27,0.5,0.50252,0.00015,27.87654]
[1777893906951,37.38,78973.27,0.5,0.50252,0.00015,27.87654]
[1777893906996,37.38,78973.27,0.5,0.50252,0.00015,27.87654]
[1777893907172,37.38,78973.27,0.5,0.50252,0.00015,27.87654]
[1777893907205,37.38,78973.27,0.5,0.50252,0.00015,27.87654]
[1777893907383,37.38,78973.27,0.5,0.50252,0.00015,27.87654]
[1777893907415,37.38,78973.27,0.5,0.50252,0.00015,27.87654]
[1777893907437,37.38,78950.48,0.5,0.49903,0.00015,27.86896]
[1777893907724,37.38,78950.48,0.5,0.49903,0.00015,27.86896]
[1777893907743,37.38,78950.48,0.5,0.49903,0.00015,27.86896]
[1777893907755,37.38,78950.48,0.5,0.49903,0.00015,27.86896]
[1777893908426,37.38,78950.48,0.5,0.49903,0.00015,27.86896]
[1777893911044,37.37,78946.51,0.5,0.49843,0.00015,27.86743]
[1777893911082,37.37,78946.51,0.5,0.49843,0.00015,27.86743]
[1777893914467,37.37,78952.86,0.5,0.49939,0.00015,27.86985]
[1777893918498,37.36,78946.59,0.5,0.49843,0.00015,27.86746]
[1777893921244,37.36,78943.81,0.5,0.49801,0.00015,27.86634]
[1777893926666,37.35,78938.88,0.5,0.49725,0.00015,27.86429]
[1777893929314,37.35,78941.52,0.5,0.49765,0.00015,27.8654]
[1777893929904,37.35,78951.54,0.5,0.49918,0.00015,27.86936]
[1777893931692,37.35,78953.19,0.5,0.49943,0.00015,27.86659]
[1777893933320,37.35,78953.19,0.5,0.49943,0.00015,27.86659]
[1777893933357,37.35,78953.19,0.5,0.49943,0.00015,27.86659]
[1777893938773,37.34,78953.2,0.5,0.49943,0.00015,27.86659]
[1777893941194,37.34,78958.59,0.5,0.50026,0.00015,27.86851]
[1777893941311,37.34,78963.93,0.5,0.50108,0.00015,27.8703]
[1777893949305,37.34,78967.46,0.5,0.50162,0.00015,27.87142]
[1777893951313,37.34,78970.38,0.5,0.50206,0.00015,27.87231]
[1777893951322,37.34,78970.38,0.5,0.50206,0.00015,27.87231]
[1777893951339,37.34,78970.38,0.5,0.50206,0.00015,27.87231]
[1777893951351,37.34,78979.58,0.5,0.50347,0.00015,27.87488]
[1777893956762,37.34,78981.24,0.5,0.50372,0.00015,27.8753]
[1777893961799,37.34,78983.13,0.5,0.50401,0.00015,27.87577]
[1777893966832,37.34,78983.68,0.5,0.50409,0.00015,27.87591]
[1777893971867,37.33,78984.29,0.5,0.50419,0.00015,27.87606]
[1777893976903,37.33,78984.9,0.5,0.50428,0.00015,27.8762]
[1777893981937,37.32,78984.8,0.5,0.50426,0.00015,27.87618]
[1777893986972,37.32,78985.61,0.5,0.50439,0.00015,27.87637]
[1777893991248,37.32,78980.7,0.5,0.50363,0.00015,27.87517]
[1777893991285,37.32,78980.7,0.5,0.50363,0.00015,27.87517]
[1777893994021,37.32,78971.44,0.5,0.50222,0.00015,27.86924]
[1777893998007,37.32,78969.24,0.5,0.50188,0.00015,27.86858]
[1777893998379,37.32,78969.24,0.5,0.50188,0.00015,27.86858]
[1777893998447,37.32,78969.24,0.5,0.50188,0.00015,27.86858]
[1777893998492,37.32,78969.24,0.5,0.50188,0.00015,27.86858]
[1777893998542,37.32,78951.18,0.5,0.49912,0.00015,27.86245]
[1777893998698,37.32,78951.18,0.5,0.49912,0.00015,27.86245]
[1777893998836,37.32,78951.18,0.5,0.49912,0.00015,27.86245]
[1777893999003,37.32,78951.18,0.5,0.49912,0.00015,27.86245]
[1777893999188,37.32,78951.18,0.5,0.49912,0.00015,27.86245]
[1777893999216,37.32,78951.18,0.5,0.49912,0.00015,27.86245]
[1777893999284,37.32,78939.77,0.5,0.49737,0.00015,27.85789]
[1777894000068,37.32,78939.77,0.5,0.49737,0.00015,27.85789]
[1777894000971,37.32,78939.77,0.5,0.49737,0.00015,27.85789]
[1777894001001,37.32,78939.77,0.5,0.49737,0.00015,27.85789]
[1777894001077,37.32,78941.45,0.5,0.49763,0.00015,27.85859]
[1777894001827,37.32,78941.45,0.5,0.49763,0.00015,27.85859]
[1777894001870,37.32,78941.45,0.5,0.49763,0.00015,27.85859]
[1777894002161,37.32,78941.45,0.5,0.49763,0.00015,27.85859]
[1777894007756,37.31,78937.0,0.5,0.49694,0.00015,27.8567]
[1777894013477,37.31,78933.77,0.5,0.49644,0.00015,27.85527]
[1777894014274,37.31,78934.55,0.5,0.49656,0.00015,27.85562]
[1777894020208,37.3,78935.02,0.5,0.49663,0.00015,27.85582]
[1777894024391,37.3,78931.32,0.5,0.49607,0.00015,27.85416]
[1777894030279,37.29,78930.41,0.5,0.49592,0.00015,27.85373]
[1777894035314,37.29,78931.5,0.5,0.49609,0.00015,27.85423]
[1777894040387,37.29,78929.21,0.5,0.49574,0.00015,27.85317]
[1777894046395,37.28,78927.19,0.5,0.49542,0.00015,27.85222]
[1777894050527,37.28,78928.06,0.5,0.49556,0.00015,27.85263]
[1777894050627,37.28,78930.25,0.5,0.49589,0.00015,27.85365]
[1777894053999,37.27,78933.8,0.5,0.49643,0.00015,27.85188]
[1777894054553,37.27,78941.51,0.5,0.49761,0.00015,27.85522]
[1777894057470,37.27,78946.15,0.5,0.49832,0.00015,27.85711]
[1777894058784,37.27,78946.29,0.5,0.49834,0.00015,27.85717]
[1777894064519,37.26,78948.39,0.5,0.49866,0.00015,27.85799]
[1777894070562,37.25,78949.46,0.5,0.49882,0.00015,27.8584]
[1777894075597,37.24,78951.32,0.5,0.4991,0.00015,27.85911]
[1777894080632,37.23,78951.48,0.5,0.49913,0.00015,27.85917]
[1777894085667,37.22,78953.2,0.5,0.49939,0.00015,27.85981]
[1777894090702,37.22,78952.69,0.5,0.49931,0.00015,27.85962]
[1777894095739,37.21,78953.09,0.5,0.49937,0.00015,27.85977]
[1777894099240,37.21,78953.55,0.5,0.49943,0.00015,27.85994]
[1777894099320,37.2,78953.62,0.5,0.49944,0.00015,27.85996]
[1777894102224,37.2,78953.71,0.5,0.49946,0.00015,27.86]
[1777894102258,37.2,78954.0,0.5,0.4995,0.00015,27.8601]
[1777894104621,37.2,78939.64,0.5,0.4973,0.00015,27.85442]
[1777894109835,37.19,78939.37,0.5,0.49725,0.00015,27.8543]
[1777894111025,37.19,78939.37,0.5,0.49725,0.00015,27.8543]
[1777894111126,37.19,78939.07,0.5,0.4972,0.00015,27.85079]
[1777894116177,37.19,78937.93,0.5,0.49703,0.00015,27.85029]
[1777894121919,37.18,78938.87,0.5,0.49717,0.00015,27.8507]
[1777894126954,37.18,78942.91,0.5,0.49779,0.00015,27.8524]
[1777894131989,37.17,78941.82,0.5,0.49762,0.00015,27.85194]
[1777894137025,37.17,78943.46,0.5,0.49787,0.00015,27.85262]
[1777894142060,37.16,78942.01,0.5,0.49764,0.00015,27.85202]
[1777894147095,37.16,78942.91,0.5,0.49778,0.00015,27.85239]
[1777894152130,37.15,78940.76,0.5,0.49745,0.00015,27.8515]
[1777894158172,37.15,78943.34,0.5,0.49784,0.00015,27.85257]
[1777894163207,37.14,78944.13,0.5,0.49796,0.00015,27.85289]
[1777894168245,37.13,78947.04,0.5,0.4984,0.00015,27.85406]
[1777894173280,37.13,78948.18,0.5,0.49858,0.00015,27.85112]
[1777894178315,37.12,78950.28,0.5,0.4989,0.00015,27.85193]
[1777894180618,37.12,78950.1,0.5,0.49887,0.00015,27.85186]
[1777894180685,37.12,78950.1,0.5,0.49887,0.00015,27.85186]
[1777894180688,37.12,78951.24,0.5,0.49904,0.00015,27.8523]
[1777894186221,37.11,78956.33,0.5,0.49983,0.00015,27.85417]
[1777894191408,37.11,78956.26,0.5,0.49981,0.00015,27.85414]
[1777894196444,37.11,78952.05,0.5,0.49916,0.00015,27.8526]
[1777894201287,37.11,78951.74,0.5,0.49912,0.00015,27.85248]
[1777894201477,37.11,78949.27,0.5,0.49874,0.00015,27.85154]
[1777894202550,37.1,78933.11,0.5,0.49625,0.00015,27.84475]
[1777894204502,37.1,78932.27,0.5,0.49612,0.00015,27.84436]
[1777894206532,37.1,78926.06,0.5,0.49516,0.00015,27.84144]
[1777894211550,37.1,78921.7,0.5,0.49449,0.00015,27.8393]
[1777894216584,37.1,78920.25,0.5,0.49426,0.00015,27.83856]
[1777894220481,37.09,78920.16,0.5,0.49425,0.00015,27.83852]
[1777894220564,37.09,78920.16,0.5,0.49425,0.00015,27.83852]
[1777894220623,37.09,78918.49,0.5,0.49399,0.00015,27.83766]
[1777894221100,37.09,78918.49,0.5,0.49399,0.00015,27.83766]
[1777894221127,37.09,78918.49,0.5,0.49399,0.00015,27.83766]
[1777894221629,37.09,78898.4,0.5,0.49089,0.00015,27.82648]
[1777894222636,37.09,78898.88,0.5,0.49097,0.00015,27.82677]
[1777894224645,37.09,78899.31,0.5,0.49103,0.00015,27.82702]
[1777894224690,37.09,78899.31,0.5,0.49103,0.00015,27.82702]
[1777894229848,37.09,78901.58,0.5,0.49138,0.00015,27.82836]
[1777894233501,37.09,78907.83,0.5,0.49234,0.00015,27.82855]
[1777894239269,37.09,78908.43,0.5,0.49243,0.00015,27.82888]
[1777894244792,37.08,78906.13,0.5,0.49207,0.00015,27.82758]
[1777894248569,37.08,78909.69,0.5,0.49262,0.00015,27.82957]
[1777894248818,37.08,78907.19,0.5,0.49224,0.00015,27.82818]
[1777894253839,37.08,78903.77,0.5,0.49171,0.00015,27.82623]
[1777894258861,37.08,78905.49,0.5,0.49197,0.00015,27.82722]
[1777894263090,37.08,78907.82,0.5,0.49233,0.00015,27.82853]
[1777894263102,37.08,78907.82,0.5,0.49233,0.00015,27.82853]
[1777894264075,37.07,78907.8,0.5,0.49233,0.00015,27.82852]
[1777894264089,37.07,78907.8,0.5,0.49233,0.00015,27.82852]
[1777894264120,37.07,78907.8,0.5,0.49233,0.00015,27.82852]
[1777894264129,37.07,78905.49,0.5,0.49197,0.00015,27.82721]
[1777894269965,37.07,78905.22,0.5,0.49193,0.00015,27.82706]
[1777894275818,37.07,78903.8,0.5,0.49171,0.00015,27.82624]
[1777894281042,37.07,78907.73,0.5,0.49231,0.00015,27.82847]
[1777894286077,37.07,78909.32,0.5,0.49256,0.00015,27.82936]
[1777894291846,37.07,78911.71,0.5,0.49293,0.00015,27.83067]
[1777894301182,37.06,78911.72,0.5,0.49292,0.00015,27.82728]
[1777894306492,37.06,78911.38,0.5,0.49287,0.00015,27.82709]
[1777894312435,37.06,78911.61,0.5,0.4929,0.00015,27.82722]
[1777894312580,37.06,78911.61,0.5,0.4929,0.00015,27.82722]
[1777894312906,37.06,78909.32,0.5,0.49255,0.00015,27.82596]
[1777894313769,37.06,78909.32,0.5,0.49255,0.00015,27.82596]
[1777894313791,37.06,78909.32,0.5,0.49255,0.00015,27.82596]
[1777894313794,37.06,78909.32,0.5,0.49255,0.00015,27.82596]
[1777894313855,37.06,78909.32,0.5,0.49255,0.00015,27.82596]
[1777894313904,37.06,78895.98,0.5,0.49049,0.00015,27.81821]
[1777894314296,37.06,78896.46,0.5,0.49057,0.00015,27.8185]
[1777894315772,37.06,78896.46,0.5,0.49057,0.00015,27.8185]
[1777894315782,37.06,78896.46,0.5,0.49057,0.00015,27.8185]
[1777894315806,37.06,78896.46,0.5,0.49057,0.00015,27.8185]
[1777894315814,37.06,78898.37,0.5,0.49086,0.00015,27.81965]
[1777894317320,37.06,78898.37,0.5,0.49086,0.00015,27.81965]
[1777894317331,37.06,78898.37,0.5,0.49086,0.00015,27.81965]
[1777894317864,37.06,78900.01,0.5,0.49111,0.00015,27.82063]
[1777894318879,37.06,78890.35,0.5,0.48962,0.00015,27.81471]
[1777894319881,37.06,78890.35,0.5,0.48962,0.00015,27.81471]
[1777894319924,37.06,78889.93,0.5,0.48956,0.00015,27.81444]
[1777894321867,37.06,78891.38,0.5,0.48978,0.00015,27.81536]
[1777894321879,37.06,78891.38,0.5,0.48978,0.00015,27.81536]
[1777894321911,37.06,78891.38,0.5,0.48978,0.00015,27.81536]
[1777894321886,37.06,78897.88,0.5,0.49079,0.00015,27.81936]
[1777894322483,37.06,78897.88,0.5,0.49079,0.00015,27.81936]
[1777894322513,37.06,78897.88,0.5,0.49079,0.00015,27.81936]
[1777894322579,37.06,78899.86,0.5,0.49109,0.00015,27.82054]
[1777894323852,37.06,78899.86,0.5,0.49109,0.00015,27.82054]
[1777894323861,37.06,78899.86,0.5,0.49109,0.00015,27.82054]
[1777894323899,37.06,78899.74,0.5,0.49107,0.00015,27.82047]
[1777894329081,37.06,78900.71,0.5,0.49122,0.00015,27.82104]
[1777894338257,37.06,78905.45,0.5,0.49195,0.00015,27.82379]
[1777894344295,37.06,78906.09,0.5,0.49205,0.00015,27.82415]
[1777894346525,37.06,78896.22,0.5,0.49053,0.00015,27.81835]
[1777894351560,37.05,78894.28,0.5,0.49022,0.00015,27.81377]
[1777894356595,37.05,78896.79,0.5,0.49061,0.00015,27.81529]
[1777894361631,37.05,78901.53,0.5,0.49134,0.00015,27.81812]
[1777894366665,37.05,78901.04,0.5,0.49126,0.00015,27.81783]
[1777894371702,37.05,78900.49,0.5,0.49118,0.00015,27.81751]
[1777894376738,37.05,78901.6,0.5,0.49135,0.00015,27.81816]
[1777894381773,37.05,78901.72,0.5,0.49137,0.00015,27.81824]
[1777894386810,37.05,78904.33,0.5,0.49177,0.00015,27.81975]
[1777894391843,37.05,78904.75,0.5,0.49184,0.00015,27.81999]
[1777894396879,37.05,78903.74,0.5,0.49168,0.00015,27.81941]
[1777894401913,37.05,78900.05,0.5,0.49111,0.00015,27.81725]
[1777894406947,37.05,78900.02,0.5,0.49111,0.00015,27.81723]
[1777894411984,37.05,78901.55,0.5,0.49134,0.00015,27.81475]
[1777894417018,37.05,78905.9,0.5,0.49201,0.00015,27.81726]
[1777894422053,37.05,78906.3,0.5,0.49208,0.00015,27.81749]
[1777894427088,37.05,78906.28,0.5,0.49207,0.00015,27.81747]
[1777894432123,37.06,78903.18,0.5,0.4916,0.00015,27.8157]
[1777894439674,37.06,78903.56,0.5,0.49166,0.00015,27.81592]
[1777894444684,37.06,78902.71,0.5,0.49152,0.00015,27.81543]
[1777894452263,37.06,78901.61,0.5,0.49136,0.00015,27.81479]
[1777894457094,37.06,78893.72,0.5,0.49014,0.00015,27.81004]
[1777894462334,37.05,78895.55,0.5,0.49042,0.00015,27.81116]
[1777894467368,37.05,78896.04,0.5,0.49049,0.00015,27.81145]
[1777894472402,37.04,78897.37,0.5,0.49069,0.00015,27.80886]
[1777894477439,37.04,78899.83,0.5,0.49107,0.00015,27.81033]
[1777894482473,37.03,78898.79,0.5,0.4909,0.00015,27.8097]
[1777894487509,37.03,78899.1,0.5,0.49095,0.00015,27.80988]
[1777894492547,37.02,78898.6,0.5,0.49087,0.00015,27.80958]
[1777894497578,37.02,78898.44,0.5,0.49084,0.00015,27.80948]
[1777894502613,37.01,78897.06,0.5,0.49062,0.00015,27.80864]
[1777894508023,37.01,78897.61,0.5,0.49071,0.00015,27.80897]
[1777894513985,37.0,78898.23,0.5,0.4908,0.00015,27.80934]
[1777894519086,37.0,78903.59,0.5,0.49163,0.00015,27.8125]
[1777894524777,37.0,78907.48,0.5,0.49223,0.00015,27.81472]
[1777894529811,37.0,78909.12,0.5,0.49248,0.00015,27.81563]
[1777894534846,37.0,78907.68,0.5,0.49225,0.00015,27.81144]
[1777894539884,36.99,78909.39,0.5,0.49252,0.00015,27.81239]
[1777894544916,36.99,78908.82,0.5,0.49243,0.00015,27.81207]
[1777894549951,36.99,78909.02,0.5,0.49246,0.00015,27.81218]
[1777894554985,36.99,78911.18,0.5,0.49279,0.00015,27.81337]
[1777894560025,36.99,78910.72,0.5,0.49272,0.00015,27.81312]
[1777894565059,36.98,78908.5,0.5,0.49237,0.00015,27.81189]
[1777894570094,36.98,78907.72,0.5,0.49225,0.00015,27.81145]
[1777894576135,36.98,78906.33,0.5,0.49203,0.00015,27.81066]
[1777894581169,36.98,78904.38,0.5,0.49173,0.00015,27.80954]
[1777894588218,36.98,78902.88,0.5,0.4915,0.00015,27.80868]
[1777894593254,36.98,78903.06,0.5,0.49153,0.00015,27.80539]
[1777894598289,36.98,78903.73,0.5,0.49163,0.00015,27.80578]
[1777894601914,36.98,78902.5,0.5,0.49144,0.00015,27.80506]
[1777894602173,36.98,78902.5,0.5,0.49144,0.00015,27.80506]
[1777894602187,36.98,78861.4,0.5,0.48508,0.00015,27.77754]
[1777894602894,36.98,78861.4,0.5,0.48508,0.00015,27.77754]
[1777894603168,36.98,78827.11,0.5,0.47978,0.00015,27.74918]
[1777894603417,36.98,78827.11,0.5,0.47978,0.00015,27.74918]
[1777894603624,36.98,78827.11,0.5,0.47978,0.00015,27.74918]
[1777894604115,36.98,78827.11,0.5,0.47978,0.00015,27.74918]
[1777894604156,36.98,78828.43,0.5,0.47998,0.00015,27.75037]
[1777894605583,36.98,78817.79,0.5,0.47833,0.00015,27.74063]
[1777894606559,36.98,78817.79,0.5,0.47833,0.00015,27.74063]
[1777894608753,36.98,78816.97,0.5,0.47821,0.00015,27.73986]
[1777894609111,36.98,78816.97,0.5,0.47821,0.00015,27.73986]
[1777894609144,36.98,78816.97,0.5,0.47821,0.00015,27.73986]
[1777894609158,36.98,78817.23,0.5,0.47825,0.00015,27.74011]
[1777894613076,36.98,78809.61,0.5,0.47707,0.00015,27.73284]
[1777894613476,36.98,78809.61,0.5,0.47707,0.00015,27.73284]
[1777894613820,36.98,78809.61,0.5,0.47707,0.00015,27.73284]
[1777894613870,36.98,78809.61,0.5,0.47707,0.00015,27.73284]
[1777894613901,36.98,78809.61,0.5,0.47707,0.00015,27.73284]
[1777894614139,36.99,78796.04,0.5,0.47498,0.00015,27.71928]
[1777894614365,36.99,78796.04,0.5,0.47498,0.00015,27.71928]
[1777894614809,36.99,78807.25,0.5,0.47671,0.00015,27.73054]
[1777894615274,36.99,78807.25,0.5,0.47671,0.00015,27.73054]
[1777894615281,36.99,78807.25,0.5,0.47671,0.00015,27.73054]
[1777894615969,36.99,78807.25,0.5,0.47671,0.00015,27.73054]
[1777894616043,36.99,78809.77,0.5,0.4771,0.00015,27.73301]
[1777894619864,36.99,78819.17,0.5,0.47856,0.00015,27.74196]
[1777894623344,36.99,78816.34,0.5,0.47812,0.00015,27.73931]
[1777894624206,37.0,78810.88,0.5,0.47728,0.00015,27.73411]
[1777894627155,37.0,78819.34,0.5,0.47859,0.00015,27.74214]
[1777894632237,37.0,78819.45,0.5,0.47861,0.00015,27.74223]
[1777894634228,37.0,78810.53,0.5,0.47723,0.00015,27.73377]
[1777894635180,37.0,78810.53,0.5,0.47723,0.00015,27.73377]
[1777894635275,37.0,78810.7,0.5,0.47725,0.00015,27.73394]
[1777894638230,37.0,78803.35,0.5,0.47612,0.00015,27.72674]
[1777894639418,37.0,78797.65,0.5,0.47524,0.00015,27.72099]
[1777894640228,37.0,78791.56,0.5,0.4743,0.00015,27.71471]
[1777894641884,37.0,78792.65,0.5,0.47447,0.00015,27.71585]
[1777894641896,37.0,78792.65,0.5,0.47447,0.00015,27.71585]
[1777894642279,37.0,78792.55,0.5,0.47445,0.00015,27.71575]
[1777894645743,37.0,78789.28,0.5,0.47395,0.00015,27.71233]
[1777894646227,37.0,78789.76,0.5,0.47402,0.00015,27.71284]
[1777894646774,37.01,78799.06,0.5,0.47546,0.00015,27.72245]
[1777894648219,37.01,78799.06,0.5,0.47546,0.00015,27.72245]
[1777894648268,37.01,78814.65,0.5,0.47787,0.00015,27.73776]
[1777894648908,37.01,78814.65,0.5,0.47787,0.00015,27.73776]
[1777894649012,37.01,78814.65,0.5,0.47787,0.00015,27.73776]
[1777894649255,37.01,78821.64,0.5,0.47895,0.00015,27.7443]
[1777894650269,37.01,78833.84,0.5,0.48084,0.00015,27.75521]
[1777894651031,37.01,78833.84,0.5,0.48084,0.00015,27.75521]
[1777894651050,37.01,78833.84,0.5,0.48084,0.00015,27.75521]
[1777894651078,37.01,78833.84,0.5,0.48084,0.00015,27.75521]
[1777894651100,37.01,78839.86,0.5,0.48177,0.00015,27.75698]
[1777894652619,37.01,78843.35,0.5,0.48231,0.00015,27.7599]
[1777894652661,37.01,78843.35,0.5,0.48231,0.00015,27.7599]
[1777894652673,37.01,78850.22,0.5,0.48337,0.00015,27.7655]
[1777894653685,37.01,78850.22,0.5,0.48337,0.00015,27.7655]
[1777894653728,37.01,78850.22,0.5,0.48337,0.00015,27.7655]
[1777894653803,37.01,78850.22,0.5,0.48337,0.00015,27.7655]
[1777894653871,37.01,78855.93,0.5,0.48425,0.00015,27.77001]
[1777894655696,37.01,78866.62,0.5,0.4859,0.00015,27.77808]
[1777894657957,37.01,78869.2,0.5,0.4863,0.00015,27.77996]
[1777894658051,37.01,78880.12,0.5,0.48799,0.00015,27.7876]
[1777894659725,37.01,78891.06,0.5,0.48968,0.00015,27.79475]
[1777894660984,37.01,78891.06,0.5,0.48968,0.00015,27.79475]
[1777894661007,37.01,78891.06,0.5,0.48968,0.00015,27.79475]
[1777894661020,37.01,78891.06,0.5,0.48968,0.00015,27.79475]
[1777894661208,37.01,78887.7,0.5,0.48916,0.00015,27.79261]
[1777894661794,37.01,78887.7,0.5,0.48916,0.00015,27.79261]
[1777894661829,37.01,78887.7,0.5,0.48916,0.00015,27.79261]
[1777894665773,37.01,78890.2,0.5,0.48955,0.00015,27.79421]
[1777894665815,37.01,78890.2,0.5,0.48955,0.00015,27.79421]
[1777894667740,37.01,78889.72,0.5,0.48948,0.00015,27.79391]
[1777894668294,37.01,78891.19,0.5,0.48971,0.00015,27.79484]
[1777894672255,37.02,78881.59,0.5,0.48823,0.00015,27.7886]
[1777894675289,37.02,78877.46,0.5,0.48759,0.00015,27.7858]
[1777894676260,37.02,78873.14,0.5,0.48692,0.00015,27.78279]
[1777894680863,37.02,78873.69,0.5,0.48701,0.00015,27.78318]
[1777894681136,37.02,78872.58,0.5,0.48684,0.00015,27.7824]
[1777894683275,37.03,78864.14,0.5,0.48553,0.00015,27.77629]
[1777894688929,37.03,78859.61,0.5,0.48483,0.00015,27.77288]
[1777894694971,37.02,78855.56,0.5,0.48421,0.00015,27.76975]
[1777894700025,37.02,78856.57,0.5,0.48436,0.00015,27.77053]
[1777894703030,37.02,78865.97,0.5,0.48581,0.00015,27.77762]
[1777894708065,37.01,78864.54,0.5,0.48559,0.00015,27.77656]
[1777894709198,37.01,78864.54,0.5,0.48559,0.00015,27.77656]
[1777894709330,37.01,78864.33,0.5,0.48555,0.00015,27.7764]
[1777894712093,37.01,78870.42,0.5,0.48649,0.00015,27.77745]
[1777894717128,37.0,78871.12,0.5,0.4866,0.00015,27.77794]
[1777894720283,37.0,78870.18,0.5,0.48645,0.00015,27.77726]
[1777894720353,37.0,78859.03,0.5,0.48472,0.00015,27.76899]
[1777894722164,37.0,78855.64,0.5,0.4842,0.00015,27.76637]
[1777894727199,37.0,78850.96,0.5,0.48347,0.00015,27.76267]
[1777894731227,36.99,78859.73,0.5,0.48483,0.00015,27.76951]
[1777894736262,36.99,78861.93,0.5,0.48517,0.00015,27.77118]
[1777894741356,36.99,78862.3,0.5,0.48522,0.00015,27.77146]
[1777894743311,36.99,78855.39,0.5,0.48415,0.00015,27.76616]
[1777894744318,36.99,78848.76,0.5,0.48313,0.00015,27.7609]
[1777894744865,36.99,78848.76,0.5,0.48313,0.00015,27.7609]
[1777894745325,36.99,78844.78,0.5,0.48251,0.00015,27.75765]
[1777894746569,36.99,78844.75,0.5,0.48251,0.00015,27.75762]
[1777894746753,36.99,78844.75,0.5,0.48251,0.00015,27.75762]
[1777894747480,36.99,78837.72,0.5,0.48142,0.00015,27.75172]
[1777894747764,36.99,78837.72,0.5,0.48142,0.00015,27.75172]
[1777894747844,36.99,78837.72,0.5,0.48142,0.00015,27.75172]
[1777894747894,36.99,78837.72,0.5,0.48142,0.00015,27.75172]
[1777894747984,36.99,78837.72,0.5,0.48142,0.00015,27.75172]
[1777894748363,36.99,78837.72,0.5,0.48142,0.00015,27.75172]
[1777894748372,36.99,78811.74,0.5,0.4774,0.00015,27.72813]
[1777894748588,36.99,78811.74,0.5,0.4774,0.00015,27.72813]
[1777894748712,36.99,78811.74,0.5,0.4774,0.00015,27.72813]
[1777894749090,36.99,78811.74,0.5,0.4774,0.00015,27.72813]
[1777894749372,36.99,78803.56,0.5,0.47613,0.00015,27.72012]
[1777894749469,36.99,78803.56,0.5,0.47613,0.00015,27.72012]
[1777894750405,36.99,78806.43,0.5,0.47658,0.00015,27.72296]
[1777894751423,36.99,78804.99,0.5,0.47636,0.00015,27.72154]
[1777894752403,36.99,78805.46,0.5,0.47643,0.00015,27.72201]
[1777894754036,36.99,78805.46,0.5,0.47643,0.00015,27.72201]
[1777894754410,36.99,78806.25,0.5,0.47655,0.00015,27.72279]
[1777894756762,36.99,78801.7,0.5,0.47585,0.00015,27.71827]
[1777894756815,36.99,78801.7,0.5,0.47585,0.00015,27.71827]
[1777894757431,37.0,78798.3,0.5,0.47533,0.00015,27.71484]
[1777894758439,37.0,78784.35,0.5,0.47317,0.00015,27.70025]
[1777894760190,37.0,78784.6,0.5,0.47321,0.00015,27.70052]
[1777894760270,37.0,78784.6,0.5,0.47321,0.00015,27.70052]
[1777894760403,37.0,78782.38,0.5,0.47287,0.00015,27.69812]
[1777894760840,37.0,78782.38,0.5,0.47287,0.00015,27.69812]
[1777894761060,37.0,78782.38,0.5,0.47287,0.00015,27.69812]
[1777894761461,37.0,78753.81,0.5,0.46845,0.00015,27.66547]
[1777894761936,37.0,78753.81,0.5,0.46845,0.00015,27.66547]
[1777894762020,37.0,78753.81,0.5,0.46845,0.00015,27.66547]
[1777894762469,37.0,78723.22,0.5,0.46373,0.00015,27.62677]
[1777894763168,37.0,78723.22,0.5,0.46373,0.00015,27.62677]
[1777894763302,37.0,78723.22,0.5,0.46373,0.00015,27.62677]
[1777894763525,37.0,78715.93,0.5,0.4626,0.00015,27.61698]
[1777894763701,37.0,78715.93,0.5,0.4626,0.00015,27.61698]
[1777894763996,37.0,78715.93,0.5,0.4626,0.00015,27.61698]
[1777894764044,37.0,78715.93,0.5,0.4626,0.00015,27.61698]
[1777894764164,37.0,78715.93,0.5,0.4626,0.00015,27.61698]
[1777894764401,37.0,78715.93,0.5,0.4626,0.00015,27.61698]
[1777894764507,37.0,78705.66,0.5,0.46102,0.00015,27.60282]
[1777894764667,37.0,78705.66,0.5,0.46102,0.00015,27.60282]
[1777894765587,37.01,78707.56,0.5,0.46133,0.00015,27.60557]
[1777894765656,37.01,78707.56,0.5,0.46133,0.00015,27.60557]
[1777894765835,37.01,78707.56,0.5,0.46133,0.00015,27.60557]
[1777894766070,37.01,78707.56,0.5,0.46133,0.00015,27.60557]
[1777894766094,37.01,78707.56,0.5,0.46133,0.00015,27.60557]
[1777894766138,37.01,78707.56,0.5,0.46133,0.00015,27.60557]
[1777894766325,37.01,78707.56,0.5,0.46133,0.00015,27.60557]
[1777894766445,37.01,78707.56,0.5,0.46133,0.00015,27.60557]
[1777894766455,37.02,78710.25,0.5,0.46176,0.00015,27.60939]
[1777894766551,37.02,78710.25,0.5,0.46176,0.00015,27.60939]
[1777894767388,37.02,78710.25,0.5,0.46176,0.00015,27.60939]
[1777894767437,37.02,78710.25,0.5,0.46176,0.00015,27.60939]
[1777894767400,37.03,78729.27,0.5,0.4647,0.00015,27.63498]
[1777894768217,37.03,78729.27,0.5,0.4647,0.00015,27.63498]
[1777894768263,37.03,78729.27,0.5,0.4647,0.00015,27.63498]
[1777894768318,37.03,78736.5,0.5,0.46582,0.00015,27.6443]
[1777894769062,37.03,78736.5,0.5,0.46582,0.00015,27.6443]
[1777894769075,37.03,78736.5,0.5,0.46582,0.00015,27.6443]
[1777894769106,37.03,78736.5,0.5,0.46582,0.00015,27.6443]
[1777894769293,37.03,78736.5,0.5,0.46582,0.00015,27.6443]
[1777894769309,37.03,78736.5,0.5,0.46582,0.00015,27.6443]
[1777894769336,37.03,78736.5,0.5,0.46582,0.00015,27.6443]
[1777894769395,37.03,78726.58,0.5,0.46429,0.00015,27.63149]
[1777894770368,37.03,78726.58,0.5,0.46429,0.00015,27.63149]
[1777894770507,37.03,78728.87,0.5,0.46464,0.00015,27.63448]
[1777894771038,37.03,78728.87,0.5,0.46464,0.00015,27.63448]
[1777894771115,37.03,78728.87,0.5,0.46464,0.00015,27.63448]
[1777894771118,37.03,78728.87,0.5,0.46464,0.00015,27.63448]
[1777894771130,37.03,78728.87,0.5,0.46464,0.00015,27.63448]
[1777894771143,37.03,78728.87,0.5,0.46464,0.00015,27.63448]
[1777894771348,37.03,78733.79,0.5,0.4654,0.00015,27.63745]
[1777894771541,37.03,78733.79,0.5,0.4654,0.00015,27.63745]
[1777894771565,37.03,78743.41,0.5,0.46688,0.00015,27.6496]
[1777894772838,37.03,78743.41,0.5,0.46688,0.00015,27.6496]
[1777894772894,37.03,78743.41,0.5,0.46688,0.00015,27.6496]
[1777894772987,37.03,78743.41,0.5,0.46688,0.00015,27.6496]
[1777894773013,37.03,78755.8,0.5,0.4688,0.00015,27.66468]
[1777894774217,37.03,78755.8,0.5,0.4688,0.00015,27.66468]
[1777894774241,37.03,78755.8,0.5,0.4688,0.00015,27.66468]
[1777894774263,37.03,78755.8,0.5,0.4688,0.00015,27.66468]
[1777894774304,37.03,78755.8,0.5,0.4688,0.00015,27.66468]
[1777894774380,37.04,78772.68,0.5,0.47141,0.00015,27.68423]
[1777894774903,37.04,78772.68,0.5,0.47141,0.00015,27.68423]
[1777894775122,37.04,78778.54,0.5,0.47231,0.00015,27.69075]
[1777894779386,37.04,78769.71,0.5,0.47095,0.00015,27.68091]
[1777894779682,37.04,78769.71,0.5,0.47095,0.00015,27.68091]
[1777894780474,37.04,78771.26,0.5,0.47119,0.00015,27.68267]
[1777894781149,37.04,78771.26,0.5,0.47119,0.00015,27.68267]
[1777894781460,37.04,78771.97,0.5,0.4713,0.00015,27.68347]
[1777894786491,37.04,78774.39,0.5,0.47168,0.00015,27.68618]
[1777894789152,37.04,78769.32,0.5,0.4709,0.00015,27.68048]
[1777894789171,37.04,78769.32,0.5,0.4709,0.00015,27.68048]
[1777894789443,37.04,78768.43,0.5,0.47076,0.00015,27.67947]
[1777894791472,37.05,78775.83,0.5,0.4719,0.00015,27.68779]
[1777894794531,37.05,78781.45,0.5,0.47277,0.00015,27.69396]
[1777894796931,37.05,78781.42,0.5,0.47276,0.00015,27.69392]
[1777894797124,37.05,78772.57,0.5,0.4714,0.00015,27.68415]
[1777894799166,37.05,78769.3,0.5,0.47089,0.00015,27.68046]
[1777894804185,37.04,78764.57,0.5,0.47016,0.00015,27.67504]
[1777894805223,37.04,78761.78,0.5,0.46973,0.00015,27.6718]
[1777894805409,37.04,78761.63,0.5,0.46971,0.00015,27.67162]
[1777894810813,37.04,78766.01,0.5,0.47038,0.00015,27.67667]
[1777894815957,37.04,78763.56,0.5,0.47,0.00015,27.67383]
[1777894816042,37.04,78763.56,0.5,0.47,0.00015,27.67383]
[1777894816497,37.04,78770.0,0.5,0.47099,0.00015,27.68121]
[1777894817512,37.04,78778.03,0.5,0.47223,0.00015,27.69017]
[1777894819501,37.04,78782.31,0.5,0.47289,0.00015,27.69484]
[1777894823446,37.03,78773.34,0.5,0.47151,0.00015,27.68496]
[1777894825287,37.03,78775.34,0.5,0.47181,0.00015,27.68719]
[1777894825545,37.03,78773.76,0.5,0.47157,0.00015,27.68542]
[1777894827466,37.03,78765.61,0.5,0.47031,0.00015,27.67616]
[1777894829490,37.03,78750.75,0.5,0.46802,0.00015,27.6586]
[1777894832521,37.04,78751.5,0.5,0.46813,0.00015,27.65613]
[1777894834241,37.04,78751.5,0.5,0.46813,0.00015,27.65612]
[1777894834545,37.04,78763.41,0.5,0.46997,0.00015,27.67024]
[1777894835483,37.04,78774.04,0.5,0.47161,0.00015,27.68234]
[1777894836538,37.03,78772.4,0.5,0.47136,0.00015,27.6805]
[1777894841562,37.03,78768.41,0.5,0.47074,0.00015,27.67598]
[1777894844563,37.03,78775.51,0.5,0.47183,0.00015,27.68396]
[1777894849591,37.03,78779.88,0.5,0.47251,0.00015,27.68877]
[1777894854602,37.03,78776.36,0.5,0.47196,0.00015,27.6849]
[1777894855577,37.03,78769.68,0.5,0.47093,0.00015,27.67741]
[1777894856077,37.03,78769.68,0.5,0.47093,0.00015,27.67741]
[1777894856499,37.03,78768.3,0.5,0.47072,0.00015,27.67584]
[1777894861528,37.03,78770.2,0.5,0.47101,0.00015,27.67799]
[1777894866538,37.03,78771.15,0.5,0.47116,0.00015,27.67906]
[1777894866550,37.03,78760.03,0.5,0.46944,0.00015,27.66625]
[1777894868570,37.03,78753.26,0.5,0.46839,0.00015,27.65819]
[1777894868750,37.03,78753.26,0.5,0.46839,0.00015,27.65819]
[1777894869396,37.03,78753.26,0.5,0.46839,0.00015,27.65819]
[1777894869490,37.03,78753.26,0.5,0.46839,0.00015,27.65819]
[1777894869573,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894869615,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894869693,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894869786,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894869811,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894869925,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894870027,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894870076,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894870215,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894870217,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894870267,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894870421,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894870439,37.03,78733.52,0.5,0.46534,0.00015,27.63365]
[1777894870503,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894870643,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894870645,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894870675,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894870880,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894870976,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894871051,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894871096,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894871249,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894871274,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894871480,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894871520,37.03,78723.44,0.5,0.46379,0.00015,27.62051]
[1777894871575,37.03,78716.49,0.5,0.46272,0.00015,27.6112]
[1777894871665,37.03,78716.49,0.5,0.46272,0.00015,27.6112]
[1777894871693,37.03,78716.49,0.5,0.46272,0.00015,27.6112]
[1777894871865,37.03,78716.49,0.5,0.46272,0.00015,27.6112]
[1777894871900,37.03,78716.49,0.5,0.46272,0.00015,27.6112]
[1777894871906,37.03,78716.49,0.5,0.46272,0.00015,27.6112]
[1777894871909,37.03,78716.49,0.5,0.46272,0.00015,27.6112]
[1777894872204,37.03,78716.49,0.5,0.46272,0.00015,27.6112]
[1777894872241,37.03,78716.49,0.5,0.46272,0.00015,27.6112]
[1777894872290,37.03,78716.49,0.5,0.46272,0.00015,27.6112]
[1777894872335,37.03,78716.49,0.5,0.46272,0.00015,27.6112]
[1777894872516,37.03,78717.2,0.5,0.46283,0.00015,27.61217]
[1777894874179,37.03,78717.2,0.5,0.46283,0.00015,27.61217]
[1777894874230,37.03,78717.2,0.5,0.46283,0.00015,27.61217]
[1777894874400,37.03,78717.2,0.5,0.46283,0.00015,27.61217]
[1777894874438,37.03,78717.2,0.5,0.46283,0.00015,27.61217]
[1777894874591,37.03,78716.93,0.5,0.46279,0.00015,27.61182]
[1777894874615,37.03,78716.93,0.5,0.46279,0.00015,27.61182]
[1777894874645,37.03,78716.93,0.5,0.46279,0.00015,27.61182]
[1777894874815,37.03,78716.93,0.5,0.46279,0.00015,27.61182]
[1777894875283,37.03,78716.93,0.5,0.46279,0.00015,27.61182]
[1777894876237,37.03,78716.93,0.5,0.46279,0.00015,27.61182]
[1777894876442,37.04,78715.72,0.5,0.46261,0.00015,27.61019]
[1777894878139,37.04,78715.72,0.5,0.46261,0.00015,27.6102]
[1777894878569,37.04,78716.62,0.5,0.46275,0.00015,27.61143]
[1777894880019,37.04,78718.55,0.5,0.46305,0.00015,27.61404]
[1777894880027,37.04,78718.55,0.5,0.46305,0.00015,27.61404]
[1777894880538,37.04,78721.04,0.5,0.46343,0.00015,27.61738]
[1777894885548,37.04,78718.43,0.5,0.46303,0.00015,27.61391]
[1777894890555,37.05,78717.12,0.5,0.46284,0.00015,27.61218]
[1777894895572,37.05,78714.2,0.5,0.46238,0.00015,27.60484]
[1777894903357,37.05,78719.81,0.5,0.46326,0.00015,27.61247]
[1777894908514,37.06,78720.66,0.5,0.46339,0.00015,27.61365]
[1777894910598,37.06,78712.98,0.5,0.46221,0.00015,27.60328]
[1777894915610,37.06,78710.9,0.5,0.4619,0.00015,27.60045]
[1777894920637,37.07,78707.66,0.5,0.4614,0.00015,27.596]
[1777894925664,37.07,78708.17,0.5,0.46149,0.00015,27.59675]
[1777894928659,37.07,78718.65,0.5,0.4631,0.00015,27.61107]
[1777894929668,37.07,78724.05,0.5,0.46394,0.00015,27.61827]
[1777894934702,37.08,78722.1,0.5,0.46364,0.00015,27.61573]
[1777894939737,37.08,78720.63,0.5,0.46342,0.00015,27.61381]
[1777894942052,37.09,78720.67,0.5,0.46343,0.00015,27.61388]
[1777894942203,37.09,78721.43,0.5,0.46355,0.00015,27.6149]
[1777894943301,37.09,78721.43,0.5,0.46355,0.00015,27.6149]
[1777894945032,37.09,78737.12,0.5,0.46597,0.00015,27.63528]
[1777894947793,37.09,78746.03,0.5,0.46734,0.00015,27.6464]
[1777894950991,37.09,78749.58,0.5,0.46789,0.00015,27.65073]
[1777894951000,37.09,78749.58,0.5,0.46789,0.00015,27.65073]
[1777894951612,37.09,78751.01,0.5,0.4681,0.00015,27.64906]
[1777894956623,37.08,78748.74,0.5,0.46775,0.00015,27.64629]
[1777894961639,37.08,78754.59,0.5,0.46865,0.00015,27.65334]
[1777894966661,37.08,78756.9,0.5,0.46901,0.00015,27.65608]
[1777894971689,37.08,78760.81,0.5,0.46961,0.00015,27.66068]
[1777894973779,37.08,78767.53,0.5,0.47064,0.00015,27.66844]
[1777894978796,37.08,78766.88,0.5,0.47054,0.00015,27.66769]
[1777894983805,37.08,78764.91,0.5,0.47024,0.00015,27.66541]
[1777894985917,37.08,78765.69,0.5,0.47036,0.00015,27.66631]
[1777894986759,37.08,78765.69,0.5,0.47036,0.00015,27.66631]
[1777894986791,37.08,78771.73,0.5,0.47129,0.00015,27.67317]
[1777894987073,37.07,78779.07,0.5,0.47242,0.00015,27.68131]
[1777894990713,37.07,78780.17,0.5,0.47259,0.00015,27.68251]
[1777894990723,37.07,78780.17,0.5,0.47259,0.00015,27.68251]
[1777894990762,37.07,78778.67,0.5,0.47236,0.00015,27.68086]
[1777894996135,37.07,78780.03,0.5,0.47256,0.00015,27.68233]
[1777895000721,37.07,78787.92,0.5,0.47378,0.00015,27.6908]
[1777895000844,37.07,78787.92,0.5,0.47378,0.00015,27.6908]
[1777895001622,37.07,78793.74,0.5,0.47467,0.00015,27.69688]
[1777895006805,37.07,78794.64,0.5,0.47481,0.00015,27.69781]
[1777895006846,37.07,78794.27,0.5,0.47476,0.00015,27.69742]
[1777895007673,37.07,78794.27,0.5,0.47476,0.00015,27.69742]
[1777895007690,37.07,78785.79,0.5,0.47345,0.00015,27.68853]
[1777895009227,37.07,78781.55,0.5,0.47279,0.00015,27.68397]
[1777895011852,37.07,78780.76,0.5,0.47267,0.00015,27.67971]
[1777895012247,37.07,78780.93,0.5,0.47269,0.00015,27.6799]
[1777895013816,37.07,78780.93,0.5,0.47269,0.00015,27.6799]
[1777895014261,37.07,78774.47,0.5,0.47169,0.00015,27.67279]
[1777895019296,37.06,78772.89,0.5,0.47145,0.00015,27.671]
[1777895024330,37.06,78770.86,0.5,0.47113,0.00015,27.6687]
[1777895029366,37.06,78770.75,0.5,0.47111,0.00015,27.66856]
[1777895034401,37.05,78768.77,0.5,0.4708,0.00015,27.6663]
[1777895039436,37.05,78765.25,0.5,0.47025,0.00015,27.66225]
[1777895040879,37.05,78763.62,0.5,0.47,0.00015,27.66037]
[1777895041450,37.05,78763.62,0.5,0.47,0.00015,27.66036]
[1777895042457,37.05,78755.12,0.5,0.46869,0.00015,27.65036]
[1777895044473,37.05,78752.76,0.5,0.46832,0.00015,27.64753]
[1777895049509,37.05,78750.89,0.5,0.46803,0.00015,27.64527]
[1777895055548,37.05,78749.65,0.5,0.46784,0.00015,27.64376]
[1777895060582,37.05,78747.23,0.5,0.46747,0.00015,27.6408]
[1777895065620,37.05,78744.77,0.5,0.46709,0.00015,27.63777]
[1777895070653,37.05,78747.68,0.5,0.46754,0.00015,27.64135]
[1777895075688,37.05,78745.59,0.5,0.46721,0.00015,27.63538]
[1777895080723,37.05,78742.84,0.5,0.46679,0.00015,27.63197]
[1777895081181,37.05,78742.84,0.5,0.46679,0.00015,27.63197]
[1777895081875,37.05,78735.49,0.5,0.46565,0.00015,27.62272]
[1777895086884,37.06,78736.18,0.5,0.46577,0.00015,27.62363]
[1777895091903,37.06,78732.89,0.5,0.46527,0.00015,27.61947]
[1777895096924,37.07,78731.94,0.5,0.46513,0.00015,27.6183]
[1777895101940,37.07,78731.16,0.5,0.46501,0.00015,27.61733]
[1777895106955,37.08,78729.26,0.5,0.46473,0.00015,27.61492]
[1777895111983,37.08,78727.19,0.5,0.46442,0.00015,27.61226]
[1777895116994,37.09,78726.37,0.5,0.4643,0.00015,27.61123]
[1777895122005,37.09,78729.78,0.5,0.46483,0.00015,27.61571]
[1777895127015,37.1,78730.41,0.5,0.46493,0.00015,27.61657]
[1777895132018,37.1,78729.82,0.5,0.46484,0.00015,27.61244]
[1777895137022,37.11,78728.34,0.5,0.46462,0.00015,27.61056]
[1777895142046,37.11,78727.51,0.5,0.4645,0.00015,27.60951]
[1777895145992,37.12,78733.73,0.5,0.46546,0.00015,27.61757]
[1777895148375,37.12,78733.46,0.5,0.46542,0.00015,27.61723]
[1777895148957,37.12,78734.04,0.5,0.46551,0.00015,27.61798]
[1777895149887,37.12,78741.88,0.5,0.46672,0.00015,27.62787]
[1777895151886,37.12,78749.05,0.5,0.46783,0.00015,27.6367]
[1777895155912,37.12,78755.11,0.5,0.46876,0.00015,27.64399]
[1777895160920,37.12,78759.74,0.5,0.46947,0.00015,27.64945]
[1777895162885,37.12,78748.34,0.5,0.46771,0.00015,27.63582]
[1777895163948,37.12,78748.61,0.5,0.46775,0.00015,27.63615]
[1777895167483,37.12,78750.49,0.5,0.46805,0.00015,27.63843]
[1777895167957,37.12,78750.27,0.5,0.46801,0.00015,27.63817]
[1777895172961,37.12,78752.1,0.5,0.46829,0.00015,27.64038]
[1777895173551,37.12,78752.35,0.5,0.46833,0.00015,27.64068]
[1777895173631,37.12,78752.61,0.5,0.46837,0.00015,27.641]
[1777895177404,37.12,78759.16,0.5,0.46938,0.00015,27.64877]
[1777895181648,37.12,78761.54,0.5,0.46975,0.00015,27.65155]
[1777895181744,37.12,78761.92,0.5,0.46981,0.00015,27.65199]
[1777895187474,37.11,78764.66,0.5,0.47023,0.00015,27.65514]
[1777895192509,37.11,78763.68,0.5,0.47007,0.00015,27.65059]
[1777895197544,37.11,78762.41,0.5,0.46987,0.00015,27.64911]
[1777895199558,37.11,78755.37,0.5,0.46878,0.00015,27.64083]
[1777895204593,37.11,78758.12,0.5,0.4692,0.00015,27.64408]
[1777895209628,37.11,78759.07,0.5,0.46935,0.00015,27.64519]
[1777895214665,37.11,78761.27,0.5,0.46969,0.00015,27.64776]
[1777895219700,37.11,78765.34,0.5,0.47031,0.00015,27.65247]
[1777895224757,37.1,78765.45,0.5,0.47033,0.00015,27.65258]
[1777895226156,37.1,78765.45,0.5,0.47033,0.00015,27.65258]
[1777895226755,37.1,78768.35,0.5,0.47078,0.00015,27.6559]
[1777895231789,37.1,78768.6,0.5,0.47081,0.00015,27.65617]
[1777895236824,37.1,78774.13,0.5,0.47166,0.00015,27.66237]
[1777895241860,37.09,78772.06,0.5,0.47134,0.00015,27.66004]
[1777895246895,37.09,78767.9,0.5,0.47069,0.00015,27.65532]
[1777895250437,37.09,78770.66,0.5,0.47112,0.00015,27.65844]
[1777895250796,37.09,78770.66,0.5,0.47112,0.00015,27.65844]
[1777895256964,37.09,78775.72,0.5,0.47189,0.00015,27.66067]
[1777895262000,37.08,78774.99,0.5,0.47177,0.00015,27.65984]
[1777895267034,37.08,78775.41,0.5,0.47183,0.00015,27.66028]
[1777895272069,37.07,78770.76,0.5,0.47111,0.00015,27.65505]
[1777895277104,37.07,78770.72,0.5,0.4711,0.00015,27.65499]
[1777895281153,37.07,78770.01,0.5,0.47099,0.00015,27.65418]
[1777895281213,37.07,78770.01,0.5,0.47099,0.00015,27.65418]
[1777895281450,37.07,78770.01,0.5,0.47099,0.00015,27.65418]
[1777895281662,37.07,78786.27,0.5,0.4735,0.00015,27.67204]
[1777895283114,37.07,78790.5,0.5,0.47415,0.00015,27.67651]
[1777895283948,37.07,78779.21,0.5,0.47241,0.00015,27.66442]
[1777895285090,37.07,78774.61,0.5,0.4717,0.00015,27.65934]
[1777895286931,37.07,78774.61,0.5,0.4717,0.00015,27.65934]
[1777895286941,37.07,78777.64,0.5,0.47216,0.00015,27.66269]
[1777895287846,37.07,78777.64,0.5,0.47216,0.00015,27.66269]
[1777895287849,37.07,78777.88,0.5,0.4722,0.00015,27.66295]
[1777895292955,37.06,78783.59,0.5,0.47308,0.00015,27.66915]
[1777895298916,37.06,78783.41,0.5,0.47305,0.00015,27.66895]
[1777895300477,37.06,78783.41,0.5,0.47305,0.00015,27.66895]
[1777895300546,37.06,78783.41,0.5,0.47305,0.00015,27.66895]
[1777895301073,37.06,78783.41,0.5,0.47305,0.00015,27.66895]
[1777895300647,37.06,78783.59,0.5,0.47308,0.00015,27.66915]
[1777895302359,37.06,78792.19,0.5,0.47441,0.00015,27.67825]
[1777895305084,37.06,78792.6,0.5,0.47447,0.00015,27.67867]
[1777895307112,37.06,78792.82,0.5,0.47451,0.00015,27.6789]
[1777895309561,37.06,78802.43,0.5,0.47599,0.00015,27.68868]
[1777895310799,37.06,78802.43,0.5,0.47599,0.00015,27.68868]
[1777895310811,37.06,78802.43,0.5,0.47599,0.00015,27.68868]
[1777895310987,37.06,78802.43,0.5,0.47599,0.00015,27.68868]
[1777895311043,37.06,78804.08,0.5,0.47624,0.00015,27.68692]
[1777895311155,37.06,78804.08,0.5,0.47624,0.00015,27.68692]
[1777895313153,37.06,78812.23,0.5,0.4775,0.00015,27.69487]
[1777895314624,37.06,78814.5,0.5,0.47785,0.00015,27.69704]
[1777895314815,37.06,78814.5,0.5,0.47785,0.00015,27.69704]
[1777895314876,37.06,78814.5,0.5,0.47785,0.00015,27.69704]
[1777895315007,37.06,78814.5,0.5,0.47785,0.00015,27.69704]
[1777895315037,37.06,78814.5,0.5,0.47785,0.00015,27.69704]
[1777895315123,37.07,78815.94,0.5,0.47808,0.00015,27.69841]
[1777895315562,37.07,78815.94,0.5,0.47808,0.00015,27.69841]
[1777895315607,37.07,78808.69,0.5,0.47696,0.00015,27.69147]
[1777895317297,37.07,78808.69,0.5,0.47696,0.00015,27.69147]
[1777895317389,37.07,78805.13,0.5,0.47641,0.00015,27.68798]
[1777895322306,37.07,78807.54,0.5,0.47678,0.00015,27.69036]
[1777895322338,37.07,78807.54,0.5,0.47678,0.00015,27.69036]
[1777895323324,37.07,78802.65,0.5,0.47603,0.00015,27.68553]
[1777895323770,37.07,78802.65,0.5,0.47603,0.00015,27.68553]
[1777895323779,37.07,78802.65,0.5,0.47603,0.00015,27.68553]
[1777895323982,37.07,78801.06,0.5,0.47578,0.00015,27.68394]
[1777895328471,37.07,78794.76,0.5,0.47481,0.00015,27.67755]
[1777895331497,37.08,78786.81,0.5,0.47359,0.00015,27.66925]
[1777895332967,37.08,78786.81,0.5,0.47359,0.00015,27.66925]
[1777895333152,37.08,78782.66,0.5,0.47295,0.00015,27.66481]
[1777895336307,37.08,78777.67,0.5,0.47218,0.00015,27.65938]
[1777895337153,37.08,78777.87,0.5,0.47221,0.00015,27.65961]
[1777895342175,37.08,78780.72,0.5,0.47265,0.00015,27.66272]
[1777895347182,37.08,78779.23,0.5,0.47242,0.00015,27.66109]
[1777895347585,37.08,78779.23,0.5,0.47242,0.00015,27.66109]
[1777895348161,37.08,78774.81,0.5,0.47174,0.00015,27.65621]
[1777895349078,37.08,78767.37,0.5,0.47059,0.00015,27.64782]
[1777895354090,37.07,78766.54,0.5,0.47045,0.00015,27.64685]
[1777895355676,37.07,78767.13,0.5,0.47054,0.00015,27.64752]
[1777895355694,37.07,78767.13,0.5,0.47054,0.00015,27.64752]
[1777895356108,37.07,78767.35,0.5,0.47058,0.00015,27.64776]
[1777895361118,37.07,78766.2,0.5,0.4704,0.00015,27.64643]
[1777895366134,37.06,78767.81,0.5,0.47064,0.00015,27.64825]
[1777895371146,37.06,78767.55,0.5,0.47059,0.00015,27.64793]
[1777895376149,37.06,78767.32,0.5,0.47055,0.00015,27.64423]
[1777895381149,37.05,78766.23,0.5,0.47038,0.00015,27.64296]
[1777895386160,37.05,78766.6,0.5,0.47043,0.00015,27.64336]
[1777895386992,37.05,78766.46,0.5,0.47041,0.00015,27.6432]
[1777895387182,37.05,78766.45,0.5,0.4704,0.00015,27.64318]
[1777895392205,37.04,78767.32,0.5,0.47054,0.00015,27.64416]
[1777895397210,37.04,78772.63,0.5,0.47135,0.00015,27.65016]
[1777895402227,37.04,78772.85,0.5,0.47138,0.00015,27.65039]
[1777895407249,37.03,78767.41,0.5,0.47054,0.00015,27.6442]
[1777895412271,37.03,78769.81,0.5,0.4709,0.00015,27.64691]
[1777895417271,37.03,78770.44,0.5,0.471,0.00015,27.6476]
[1777895422285,37.02,78769.48,0.5,0.47084,0.00015,27.64649]
[1777895424513,37.02,78769.47,0.5,0.47084,0.00015,27.64647]
[1777895424525,37.02,78769.47,0.5,0.47084,0.00015,27.64647]
[1777895426530,37.02,78768.92,0.5,0.47075,0.00015,27.64583]
[1777895426552,37.02,78768.92,0.5,0.47075,0.00015,27.64583]
[1777895428561,37.02,78768.84,0.5,0.47074,0.00015,27.64573]
[1777895428570,37.02,78768.84,0.5,0.47074,0.00015,27.64573]
[1777895430578,37.01,78769.35,0.5,0.47082,0.00015,27.64631]
[1777895430585,37.01,78769.35,0.5,0.47082,0.00015,27.64631]
[1777895434334,37.01,78769.4,0.5,0.47081,0.00015,27.64294]
[1777895434370,37.01,78769.4,0.5,0.47081,0.00015,27.64294]
[1777895434383,37.01,78769.4,0.5,0.47081,0.00015,27.64294]
[1777895434625,37.01,78769.4,0.5,0.47081,0.00015,27.64294]
[1777895435214,37.01,78769.4,0.5,0.47081,0.00015,27.64293]
[1777895440249,37.01,78772.68,0.5,0.47132,0.00015,27.64662]
[1777895445287,37.0,78772.2,0.5,0.47124,0.00015,27.64606]
[1777895450318,37.0,78771.01,0.5,0.47105,0.00015,27.64469]
[1777895452657,37.0,78772.43,0.5,0.47127,0.00015,27.64629]
[1777895453266,37.0,78772.43,0.5,0.47127,0.00015,27.64629]
[1777895453262,37.0,78774.7,0.5,0.47162,0.00015,27.64882]
[1777895454227,36.99,78776.5,0.5,0.47189,0.00015,27.65082]
[1777895456252,36.99,78786.27,0.5,0.47341,0.00015,27.66146]
[1777895461272,36.99,78790.09,0.5,0.474,0.00015,27.66551]
[1777895461827,36.99,78791.02,0.5,0.47414,0.00015,27.66649]
[1777895461946,36.99,78791.02,0.5,0.47414,0.00015,27.66649]
[1777895462031,36.99,78784.93,0.5,0.4732,0.00015,27.66003]
[1777895463044,37.0,78794.11,0.5,0.47462,0.00015,27.66972]
[1777895464981,37.0,78792.23,0.5,0.47433,0.00015,27.66777]
[1777895465949,37.0,78793.54,0.5,0.47454,0.00015,27.66914]
[1777895467869,37.0,78796.35,0.5,0.47497,0.00015,27.67205]
[1777895468971,37.0,78798.0,0.5,0.47523,0.00015,27.67374]
[1777895471250,37.0,78806.22,0.5,0.47651,0.00015,27.682]
[1777895473001,37.01,78805.97,0.5,0.47647,0.00015,27.68176]
[1777895473014,37.01,78805.97,0.5,0.47647,0.00015,27.68176]
[1777895473327,37.01,78806.62,0.5,0.47657,0.00015,27.6824]
[1777895478346,37.01,78807.59,0.5,0.47672,0.00015,27.68337]
[1777895483360,37.01,78811.4,0.5,0.47732,0.00015,27.68708]
[1777895488311,37.01,78818.71,0.5,0.47845,0.00015,27.69402]
[1777895493321,37.01,78820.32,0.5,0.47869,0.00015,27.69211]
[1777895493331,37.01,78812.76,0.5,0.47752,0.00015,27.68499]
[1777895498354,37.01,78809.62,0.5,0.47704,0.00015,27.68196]
[1777895503363,37.02,78808.97,0.5,0.47694,0.00015,27.68133]
[1777895508391,37.02,78806.3,0.5,0.47653,0.00015,27.67872]
[1777895513397,37.02,78809.15,0.5,0.47697,0.00015,27.68152]
[1777895518431,37.02,78810.41,0.5,0.47716,0.00015,27.68274]
[1777895523347,37.02,78800.61,0.5,0.47565,0.00015,27.67306]
[1777895525395,37.02,78794.46,0.5,0.47469,0.00015,27.66678]
[1777895526896,37.02,78792.25,0.5,0.47435,0.00015,27.66449]
[1777895527338,37.02,78791.13,0.5,0.47418,0.00015,27.66332]
[1777895532345,37.02,78796.11,0.5,0.47495,0.00015,27.66849]
[1777895537367,37.02,78800.37,0.5,0.47561,0.00015,27.67281]
[1777895539423,37.02,78807.88,0.5,0.47677,0.00015,27.68027]
[1777895543123,37.02,78806.7,0.5,0.47659,0.00015,27.67912]
[1777895543374,37.02,78807.59,0.5,0.47673,0.00015,27.67999]
[1777895548401,37.02,78807.34,0.5,0.47669,0.00015,27.67975]
[1777895548411,37.02,78801.2,0.5,0.47574,0.00015,27.67366]
[1777895553431,37.02,78802.84,0.5,0.47599,0.00015,27.67191]
[1777895558431,37.02,78802.73,0.5,0.47598,0.00015,27.67181]
[1777895563383,37.03,78810.3,0.5,0.47715,0.00015,27.67926]
[1777895568398,37.03,78813.34,0.5,0.47762,0.00015,27.68218]
[1777895573407,37.03,78814.7,0.5,0.47783,0.00015,27.68348]
[1777895576465,37.03,78821.1,0.5,0.47882,0.00015,27.68947]
[1777895581470,37.03,78827.94,0.5,0.47988,0.00015,27.69569]
[1777895586492,37.03,78833.63,0.5,0.48076,0.00015,27.7007]
[1777895587139,37.03,78833.63,0.5,0.48076,0.00015,27.7007]
[1777895587291,37.03,78839.13,0.5,0.48161,0.00015,27.70543]
[1777895590299,37.02,78845.03,0.5,0.48252,0.00015,27.71036]
[1777895590523,37.02,78845.03,0.5,0.48252,0.00015,27.71036]
[1777895592475,37.02,78851.74,0.5,0.48356,0.00015,27.71578]
[1777895596488,37.02,78852.73,0.5,0.48372,0.00015,27.71657]
[1777895596498,37.02,78852.73,0.5,0.48372,0.00015,27.71657]
[1777895597470,37.02,78851.98,0.5,0.4836,0.00015,27.71597]
[1777895602487,37.02,78849.85,0.5,0.48327,0.00015,27.71426]
[1777895607494,37.02,78849.32,0.5,0.48318,0.00015,27.71383]
[1777895612514,37.02,78846.74,0.5,0.48278,0.00015,27.70833]
[1777895615475,37.01,78853.09,0.5,0.48376,0.00015,27.71343]
[1777895620486,37.01,78855.98,0.5,0.48421,0.00015,27.71569]
[1777895624457,37.01,78849.77,0.5,0.48324,0.00015,27.71078]
[1777895629476,37.01,78847.68,0.5,0.48292,0.00015,27.70908]
[1777895634502,37.01,78848.39,0.5,0.48303,0.00015,27.70966]
[1777895639530,37.01,78847.9,0.5,0.48295,0.00015,27.70926]
[1777895643710,37.01,78848.81,0.5,0.48309,0.00015,27.70999]
[1777895644440,37.01,78839.65,0.5,0.48167,0.00015,27.70241]
[1777895645416,37.0,78828.86,0.5,0.48,0.00015,27.69304]
[1777895646485,37.0,78825.07,0.5,0.47941,0.00015,27.68963]
[1777895649982,37.01,78825.38,0.5,0.47946,0.00015,27.68991]
[1777895649998,37.01,78825.38,0.5,0.47946,0.00015,27.68991]
[1777895650521,37.01,78824.85,0.5,0.47938,0.00015,27.68943]
[1777895653055,37.01,78824.16,0.5,0.47927,0.00015,27.6888]
[1777895653090,37.01,78824.17,0.5,0.47927,0.00015,27.68881]
[1777895654960,37.01,78824.49,0.5,0.47932,0.00015,27.68911]
[1777895655390,37.01,78822.27,0.5,0.47898,0.00015,27.68708]
[1777895660793,37.01,78814.32,0.5,0.47775,0.00015,27.67965]
[1777895665182,37.01,78813.75,0.5,0.47766,0.00015,27.67911]
[1777895665283,37.01,78813.75,0.5,0.47766,0.00015,27.67911]
[1777895670864,37.01,78812.14,0.5,0.47742,0.00015,27.67758]
[1777895675890,37.02,78811.04,0.5,0.47724,0.00015,27.67313]
[1777895681941,37.02,78810.92,0.5,0.47723,0.00015,27.67303]
[1777895686943,37.02,78810.04,0.5,0.4771,0.00015,27.67218]
[1777895691952,37.02,78815.29,0.5,0.47791,0.00015,27.67722]
[1777895696584,37.03,78821.46,0.5,0.47887,0.00015,27.68299]
[1777895700604,37.03,78827.85,0.5,0.47986,0.00015,27.68879]
[1777895702635,37.02,78833.79,0.5,0.48078,0.00015,27.69404]
[1777895707654,37.02,78833.38,0.5,0.48071,0.00015,27.69367]
[1777895712657,37.02,78836.06,0.5,0.48113,0.00015,27.69599]
[1777895717662,37.02,78839.76,0.5,0.4817,0.00015,27.69914]
[1777895722672,37.02,78844.78,0.5,0.48247,0.00015,27.70333]
[1777895727688,37.02,78849.7,0.5,0.48324,0.00015,27.70734]
[1777895729549,37.02,78843.11,0.5,0.48221,0.00015,27.70195]
[1777895734573,37.02,78842.06,0.5,0.48205,0.00015,27.69767]
[1777895739577,37.02,78840.68,0.5,0.48183,0.00015,27.69651]
[1777895744602,37.01,78842.5,0.5,0.48211,0.00015,27.69803]
[1777895749619,37.01,78839.23,0.5,0.48161,0.00015,27.69527]
[1777895754641,37.01,78839.83,0.5,0.4817,0.00015,27.69578]
[1777895759666,37.01,78841.93,0.5,0.48202,0.00015,27.69754]
[1777895764677,37.01,78839.99,0.5,0.48172,0.00015,27.69591]
[1777895769687,37.01,78841.98,0.5,0.48203,0.00015,27.69758]
[1777895777615,37.01,78835.37,0.5,0.48101,0.00015,27.69196]
[1777895782711,37.01,78835.86,0.5,0.48108,0.00015,27.69239]
[1777895788691,37.01,78838.75,0.5,0.48153,0.00015,27.69486]
[1777895793725,37.01,78838.56,0.5,0.4815,0.00015,27.6913]
[1777895797553,37.01,78829.25,0.5,0.48005,0.00015,27.6832]
[1777895802790,37.02,78826.13,0.5,0.47957,0.00015,27.68041]
[1777895805451,37.02,78826.5,0.5,0.47963,0.00015,27.68075]
[1777895805461,37.02,78826.37,0.5,0.47961,0.00015,27.68063]
[1777895810851,37.02,78822.74,0.5,0.47905,0.00015,27.67734]
[1777895815881,37.02,78818.97,0.5,0.47847,0.00015,27.67386]
[1777895820915,37.02,78818.17,0.5,0.47835,0.00015,27.67312]
[1777895825949,37.03,78815.77,0.5,0.47798,0.00015,27.67088]
[1777895831532,37.03,78812.68,0.5,0.4775,0.00015,27.66794]
[1777895831682,37.03,78812.48,0.5,0.47747,0.00015,27.66775]
[1777895833715,37.03,78823.87,0.5,0.47924,0.00015,27.67841]
[1777895835702,37.03,78828.4,0.5,0.47994,0.00015,27.68249]
[1777895840716,37.03,78829.47,0.5,0.4801,0.00015,27.68344]
[1777895845740,37.03,78831.19,0.5,0.48037,0.00015,27.68496]
[1777895849793,37.03,78838.22,0.5,0.48146,0.00015,27.69105]
[1777895854818,37.03,78840.16,0.5,0.48175,0.00015,27.68929]
[1777895859819,37.02,78837.79,0.5,0.48138,0.00015,27.68727]
[1777895864835,37.02,78836.14,0.5,0.48113,0.00015,27.68585]
[1777895869844,37.02,78836.45,0.5,0.48117,0.00015,27.68612]
[1777895874844,37.02,78833.07,0.5,0.48065,0.00015,27.68319]
[1777895879859,37.02,78834.91,0.5,0.48093,0.00015,27.68479]
[1777895884879,37.02,78834.56,0.5,0.48088,0.00015,27.68448]
[1777895889886,37.02,78835.95,0.5,0.48109,0.00015,27.68568]
[1777895894906,37.02,78835.46,0.5,0.48102,0.00015,27.68525]
[1777895899915,37.02,78837.69,0.5,0.48136,0.00015,27.68716]
[1777895904939,37.01,78839.4,0.5,0.48163,0.00015,27.68861]
[1777895909963,37.01,78839.46,0.5,0.48163,0.00015,27.68866]
[1777895914992,37.01,78839.87,0.5,0.48169,0.00015,27.6856]
[1777895920005,37.01,78839.48,0.5,0.48163,0.00015,27.68527]
[1777895925030,37.01,78839.13,0.5,0.48157,0.00016,27.68497]
[1777895930047,37.01,78839.44,0.5,0.48162,0.00016,27.68523]
[1777895935053,37.01,78840.45,0.5,0.48178,0.00016,27.68608]
[1777895940076,37.01,78840.07,0.5,0.48172,0.00016,27.68575]
[1777895942027,37.0,78839.82,0.5,0.48168,0.00016,27.68554]
[1777895942186,37.0,78839.82,0.5,0.48168,0.00016,27.68554]
[1777895942269,37.0,78839.82,0.5,0.48168,0.00016,27.68554]
[1777895942344,37.0,78839.82,0.5,0.48168,0.00016,27.68554]
[1777895942362,37.0,78839.82,0.5,0.48168,0.00016,27.68554]
[1777895942566,37.0,78839.82,0.5,0.48168,0.00016,27.68554]
[1777895942601,37.0,78839.82,0.5,0.48168,0.00016,27.68554]
[1777895942790,37.0,78839.82,0.5,0.48168,0.00016,27.68554]
[1777895942808,37.0,78839.82,0.5,0.48168,0.00016,27.68554]
[1777895942853,37.0,78820.72,0.5,0.47872,0.00016,27.66862]
[1777895943064,37.0,78820.72,0.5,0.47872,0.00016,27.66862]
[1777895943086,37.0,78820.72,0.5,0.47872,0.00016,27.66862]
[1777895943291,37.0,78820.72,0.5,0.47872,0.00016,27.66862]
[1777895943823,37.0,78820.72,0.5,0.47872,0.00016,27.66862]
[1777895944314,37.0,78820.72,0.5,0.47872,0.00016,27.66862]
[1777895944864,37.0,78820.72,0.5,0.47872,0.00016,27.66862]
[1777895944830,37.0,78816.65,0.5,0.47809,0.00015,27.66482]
[1777895945837,37.01,78817.05,0.5,0.47815,0.00015,27.6652]
[1777895947022,37.01,78818.25,0.5,0.47834,0.00015,27.66633]
[1777895947028,37.01,78818.25,0.5,0.47834,0.00015,27.66633]
[1777895947852,37.01,78816.61,0.5,0.47808,0.00015,27.66479]
[1777895952857,37.0,78812.61,0.5,0.47746,0.00015,27.66098]
[1777895957884,37.0,78810.47,0.5,0.47713,0.00015,27.65891]
[1777895962902,37.0,78808.81,0.5,0.47687,0.00015,27.65729]
[1777895967902,37.0,78807.3,0.5,0.47663,0.00015,27.65581]
[1777895972920,37.0,78806.16,0.5,0.47645,0.00016,27.65128]
[1777895977938,37.0,78805.82,0.5,0.4764,0.00016,27.65094]
[1777895982955,37.0,78805.79,0.5,0.47639,0.00016,27.65089]
[1777895986983,36.99,78805.04,0.5,0.47627,0.00016,27.65014]
[1777895987938,36.99,78799.2,0.5,0.47537,0.00016,27.64428]
[1777895992960,37.0,78797.75,0.5,0.47514,0.00016,27.64281]
[1777895997986,36.99,78797.36,0.5,0.47508,0.00016,27.6424]
[1777896002997,36.99,78792.36,0.5,0.4743,0.00016,27.63722]
[1777896005957,36.99,78784.27,0.5,0.47305,0.00016,27.62864]
[1777896006735,36.99,78784.27,0.5,0.47305,0.00016,27.62864]
[1777896006852,36.99,78784.27,0.5,0.47305,0.00016,27.62864]
[1777896006868,36.99,78773.32,0.5,0.47135,0.00015,27.61659]
[1777896006991,36.99,78773.32,0.5,0.47135,0.00015,27.61659]
[1777896007065,36.99,78773.32,0.5,0.47135,0.00015,27.61659]
[1777896007437,36.99,78773.32,0.5,0.47135,0.00015,27.61659]
[1777896007495,36.99,78773.32,0.5,0.47135,0.00015,27.61659]
[1777896007702,36.99,78768.13,0.5,0.47055,0.00015,27.6107]
[1777896009803,36.99,78768.0,0.5,0.47053,0.00015,27.61055]
[1777896009845,36.99,78768.0,0.5,0.47053,0.00015,27.61055]
[1777896009898,36.99,78753.2,0.5,0.46824,0.00015,27.59314]
[1777896010666,36.99,78753.2,0.5,0.46824,0.00015,27.59314]
[1777896010936,36.99,78752.77,0.5,0.46817,0.00015,27.59262]
[1777896013490,36.99,78757.27,0.5,0.46887,0.00015,27.59801]
[1777896013557,36.99,78756.0,0.5,0.46867,0.00015,27.5965]
[1777896015965,36.99,78748.68,0.5,0.46753,0.00015,27.58763]
[1777896017379,36.99,78754.91,0.5,0.4685,0.00015,27.59519]
[1777896023113,36.99,78749.86,0.5,0.46771,0.00015,27.58907]
[1777896023917,36.99,78750.83,0.5,0.46786,0.00015,27.59025]
[1777896025239,36.99,78750.25,0.5,0.46777,0.00015,27.58954]
[1777896025263,36.99,78750.25,0.5,0.46777,0.00015,27.58954]
[1777896025396,36.99,78750.25,0.5,0.46777,0.00015,27.58954]
[1777896027253,36.99,78750.77,0.5,0.46786,0.00015,27.59017]
[1777896027270,36.99,78750.77,0.5,0.46786,0.00015,27.59017]
[1777896027343,36.99,78750.77,0.5,0.46786,0.00015,27.59017]
[1777896027424,36.99,78750.88,0.5,0.46787,0.00015,27.59031]
[1777896029237,36.99,78747.66,0.5,0.46737,0.00015,27.58636]
[1777896029436,36.99,78751.23,0.5,0.46793,0.00015,27.59073]
[1777896030867,36.99,78751.23,0.5,0.46793,0.00015,27.59073]
[1777896030899,36.99,78752.71,0.5,0.46816,0.00015,27.59252]
[1777896031919,36.99,78760.63,0.5,0.46938,0.00015,27.59856]
[1777896033934,36.99,78752.84,0.5,0.46817,0.00015,27.58926]
[1777896036758,36.99,78750.18,0.5,0.46776,0.00015,27.58603]
[1777896036773,36.99,78750.18,0.5,0.46776,0.00015,27.58603]
[1777896036981,36.99,78750.06,0.5,0.46774,0.00015,27.58588]
[1777896042006,36.99,78749.64,0.5,0.46767,0.00015,27.58537]
[1777896043957,36.99,78749.09,0.5,0.46759,0.00015,27.58469]
[1777896045017,36.99,78749.72,0.5,0.46768,0.00015,27.58546]
[1777896044993,36.99,78756.92,0.5,0.4688,0.00015,27.59416]
[1777896045929,36.99,78757.8,0.5,0.46894,0.00015,27.5952]
[1777896047462,36.99,78758.32,0.5,0.46902,0.00015,27.59582]
[1777896047464,36.99,78758.32,0.5,0.46902,0.00015,27.59582]
[1777896047623,36.99,78758.32,0.5,0.46902,0.00015,27.59582]
[1777896047735,36.99,78758.32,0.5,0.46902,0.00015,27.59582]
[1777896049412,36.99,78763.72,0.5,0.46985,0.00016,27.60216]
[1777896049436,36.99,78763.72,0.5,0.46985,0.00016,27.60216]
[1777896054614,36.98,78768.44,0.5,0.47058,0.00016,27.6076]
[1777896058110,36.98,78768.39,0.5,0.47057,0.00016,27.60754]
[1777896058642,36.98,78767.24,0.5,0.4704,0.00016,27.60622]
[1777896059649,36.98,78761.32,0.5,0.46948,0.00016,27.59934]
[1777896061867,36.98,78752.41,0.5,0.4681,0.00015,27.58871]
[1777896063355,36.98,78752.41,0.5,0.4681,0.00015,27.58871]
[1777896063576,36.98,78752.41,0.5,0.4681,0.00015,27.58871]
[1777896063677,36.98,78751.75,0.5,0.46799,0.00015,27.58791]
[1777896065577,36.98,78751.24,0.5,0.46791,0.00015,27.58729]
[1777896065692,36.98,78751.26,0.5,0.46792,0.00015,27.58731]
[1777896066292,36.98,78751.26,0.5,0.46792,0.00015,27.58731]
[1777896067007,36.98,78751.32,0.5,0.46793,0.00015,27.58739]
[1777896068504,36.98,78749.8,0.5,0.46769,0.00015,27.58553]
[1777896068599,36.98,78749.8,0.5,0.46769,0.00015,27.58553]
[1777896068794,36.98,78749.8,0.5,0.46769,0.00015,27.58553]
[1777896068821,36.98,78749.8,0.5,0.46769,0.00015,27.58553]
[1777896068990,36.98,78749.8,0.5,0.46769,0.00015,27.58553]
[1777896069032,36.98,78749.8,0.5,0.46769,0.00015,27.58553]
[1777896069047,36.98,78743.75,0.5,0.46675,0.00015,27.57806]
[1777896069214,36.98,78743.75,0.5,0.46675,0.00015,27.57806]
[1777896069239,36.98,78743.75,0.5,0.46675,0.00015,27.57806]
[1777896069415,36.98,78743.75,0.5,0.46675,0.00015,27.57806]
[1777896069448,36.98,78743.75,0.5,0.46675,0.00015,27.57806]
[1777896069665,36.98,78743.75,0.5,0.46675,0.00015,27.57806]
[1777896069685,36.98,78743.75,0.5,0.46675,0.00015,27.57806]
[1777896069816,36.98,78738.77,0.5,0.46598,0.00015,27.5718]
[1777896073745,36.98,78737.43,0.5,0.46578,0.00015,27.5701]
[1777896073967,36.98,78737.21,0.5,0.46574,0.00015,27.56982]
[1777896074926,36.98,78737.21,0.5,0.46574,0.00015,27.56982]
[1777896074978,36.98,78736.73,0.5,0.46567,0.00015,27.56921]
[1777896075728,36.98,78736.73,0.5,0.46567,0.00015,27.56921]
[1777896076022,36.98,78736.33,0.5,0.46561,0.00015,27.56871]
[1777896081022,36.99,78733.79,0.5,0.46522,0.00015,27.56548]
[1777896086027,36.99,78732.65,0.5,0.46504,0.00015,27.56402]
[1777896088339,36.99,78731.16,0.5,0.46481,0.00015,27.5621]
[1777896088868,36.99,78731.16,0.5,0.46482,0.00015,27.56212]
[1777896089970,36.99,78721.65,0.5,0.46335,0.00015,27.54959]
[1777896091912,37.0,78721.65,0.5,0.46335,0.00015,27.5496]
[1777896091935,37.0,78723.71,0.5,0.46366,0.00015,27.54894]
[1777896097931,37.0,78726.15,0.5,0.46405,0.00015,27.55222]
[1777896100054,37.0,78726.01,0.5,0.46403,0.00015,27.55204]
[1777896100953,37.0,78725.04,0.5,0.46388,0.00015,27.55077]
[1777896105988,37.01,78728.33,0.5,0.46439,0.00015,27.55512]
[1777896111029,37.01,78723.76,0.5,0.46369,0.00015,27.54913]
[1777896116063,37.02,78720.21,0.5,0.46314,0.00015,27.54442]
[1777896121098,37.01,78724.18,0.5,0.46376,0.00015,27.54971]
[1777896124120,37.01,78731.28,0.5,0.46486,0.00015,27.55902]
[1777896126133,37.01,78738.31,0.5,0.46594,0.00015,27.56804]
[1777896131169,37.01,78742.53,0.5,0.4666,0.00015,27.57336]
[1777896132128,37.01,78742.53,0.5,0.4666,0.00015,27.57336]
[1777896132352,37.01,78744.45,0.5,0.4669,0.00015,27.57575]
[1777896132359,37.01,78744.45,0.5,0.4669,0.00015,27.57575]
[1777896132376,37.01,78744.45,0.5,0.4669,0.00015,27.57575]
[1777896132398,37.01,78744.45,0.5,0.4669,0.00015,27.57575]
[1777896132431,37.01,78744.45,0.5,0.4669,0.00015,27.57575]
[1777896132646,37.01,78744.45,0.5,0.4669,0.00015,27.57575]
[1777896132672,37.01,78744.45,0.5,0.4669,0.00015,27.57575]
[1777896132840,37.01,78744.45,0.5,0.4669,0.00015,27.57575]
[1777896132879,37.01,78744.45,0.5,0.4669,0.00015,27.57575]
[1777896133065,37.01,78744.45,0.5,0.4669,0.00015,27.57575]
[1777896133089,37.01,78744.45,0.5,0.4669,0.00015,27.57575]
[1777896133129,37.01,78751.57,0.5,0.468,0.00015,27.58449]
[1777896133289,37.01,78751.57,0.5,0.468,0.00015,27.58449]
[1777896133324,37.01,78751.57,0.5,0.468,0.00015,27.58449]
[1777896133492,37.01,78751.57,0.5,0.468,0.00015,27.58449]
[1777896133531,37.01,78751.57,0.5,0.468,0.00015,27.58449]
[1777896133689,37.01,78751.57,0.5,0.468,0.00015,27.58449]
[1777896133693,37.01,78753.05,0.5,0.46823,0.00015,27.58628]
[1777896134422,37.01,78753.05,0.5,0.46823,0.00015,27.58628]
[1777896134771,37.01,78753.05,0.5,0.46823,0.00015,27.58628]
[1777896134783,37.01,78753.05,0.5,0.46823,0.00015,27.58628]
[1777896134960,37.01,78752.92,0.5,0.46821,0.00015,27.58612]
[1777896139993,37.01,78752.87,0.5,0.4682,0.00015,27.58605]
[1777896141952,37.01,78753.44,0.5,0.46829,0.00015,27.58673]
[1777896142094,37.01,78764.41,0.5,0.46998,0.00015,27.5997]
[1777896142506,37.01,78764.41,0.5,0.46998,0.00015,27.5997]
[1777896143154,37.01,78766.38,0.5,0.47029,0.00015,27.60198]
[1777896144038,37.01,78766.38,0.5,0.47029,0.00015,27.60198]
[1777896144087,37.01,78773.29,0.5,0.47136,0.00015,27.60984]
[1777896146341,37.01,78775.91,0.5,0.47176,0.00015,27.61276]
[1777896147002,37.01,78775.61,0.5,0.47172,0.00015,27.61242]
[1777896149020,37.01,78783.88,0.5,0.473,0.00015,27.62148]
[1777896154335,37.0,78780.93,0.5,0.47253,0.00016,27.61484]
[1777896157148,37.0,78770.64,0.5,0.47093,0.00016,27.60337]
[1777896159114,37.0,78765.94,0.5,0.4702,0.00016,27.59798]
[1777896159254,37.0,78765.94,0.5,0.4702,0.00016,27.59798]
[1777896160171,37.0,78766.27,0.5,0.47025,0.00016,27.59836]
[1777896165199,37.0,78763.69,0.5,0.46985,0.00016,27.59536]
[1777896165546,37.0,78763.69,0.5,0.46985,0.00016,27.59536]
[1777896166147,37.0,78764.67,0.5,0.47,0.00016,27.5965]
[1777896169116,36.99,78770.88,0.5,0.47096,0.00016,27.60361]
[1777896170147,36.99,78770.88,0.5,0.47096,0.00016,27.60361]
[1777896170160,36.99,78770.88,0.5,0.47096,0.00016,27.60361]
[1777896170631,36.99,78774.6,0.5,0.47154,0.00016,27.6078]
[1777896170645,36.99,78774.6,0.5,0.47154,0.00016,27.6078]
[1777896171164,36.99,78777.42,0.5,0.47197,0.00016,27.61094]
[1777896172781,36.99,78787.62,0.5,0.47355,0.00016,27.622]
[1777896176555,36.99,78785.86,0.5,0.47328,0.00016,27.62012]
[1777896176567,36.99,78785.86,0.5,0.47328,0.00016,27.62012]
[1777896177187,36.99,78787.43,0.5,0.47352,0.00016,27.62179]
[1777896180945,36.99,78791.24,0.5,0.47411,0.00016,27.62581]
[1777896181127,36.99,78791.02,0.5,0.47408,0.00016,27.62558]
[1777896182960,36.99,78790.46,0.5,0.47399,0.00016,27.62499]
[1777896182972,36.99,78790.46,0.5,0.47399,0.00016,27.62499]
[1777896182997,36.99,78790.46,0.5,0.47399,0.00016,27.62499]
[1777896184977,36.99,78789.2,0.5,0.47379,0.00016,27.62365]
[1777896184988,36.99,78789.2,0.5,0.47379,0.00016,27.62365]
[1777896189014,36.98,78787.98,0.5,0.4736,0.00016,27.62235]
[1777896189020,36.98,78787.98,0.5,0.4736,0.00016,27.62235]
[1777896189028,36.98,78787.98,0.5,0.4736,0.00016,27.62235]
[1777896191026,36.98,78787.43,0.5,0.47352,0.00016,27.62176]
[1777896191054,36.98,78786.83,0.5,0.47342,0.00016,27.62112]
[1777896196633,36.98,78786.01,0.5,0.47329,0.00016,27.62022]
[1777896197779,36.98,78792.63,0.5,0.47432,0.00016,27.62723]
[1777896200661,36.98,78799.82,0.5,0.47544,0.00016,27.63463]
[1777896205695,36.99,78800.68,0.5,0.47558,0.00016,27.63553]
[1777896210775,36.99,78800.13,0.5,0.47549,0.00016,27.63498]
[1777896216169,36.99,78801.74,0.5,0.47574,0.00016,27.63322]
[1777896221236,37.0,78803.02,0.5,0.47594,0.00016,27.63452]
[1777896222816,37.0,78797.01,0.5,0.47502,0.00016,27.62844]
[1777896225837,37.0,78793.33,0.5,0.47445,0.00016,27.62466]
[1777896231879,37.01,78794.54,0.5,0.47464,0.00016,27.62594]
[1777896236914,37.01,78791.72,0.5,0.47421,0.00016,27.62303]
[1777896240013,37.02,78788.89,0.5,0.47377,0.00015,27.62006]
[1777896240028,37.02,78788.89,0.5,0.47377,0.00015,27.62006]
[1777896240109,37.02,78789.68,0.5,0.4739,0.00015,27.62089]
[1777896244740,37.02,78787.25,0.5,0.47352,0.00015,27.61833]
[1777896245202,37.02,78775.06,0.5,0.47163,0.00015,27.60505]
[1777896245633,37.02,78775.06,0.5,0.47163,0.00015,27.60505]
[1777896245977,37.02,78775.06,0.5,0.47163,0.00015,27.60504]
[1777896251008,37.02,78773.01,0.5,0.47131,0.00015,27.60273]
[1777896257059,37.01,78774.13,0.5,0.47148,0.00015,27.60395]
[1777896262093,37.01,78773.67,0.5,0.4714,0.00016,27.60341]
[1777896267129,37.0,78772.5,0.5,0.47122,0.00016,27.60207]
[1777896270808,37.0,78775.38,0.5,0.47166,0.00016,27.60528]
[1777896271159,37.0,78779.17,0.5,0.47224,0.00016,27.60607]
[1777896273107,37.0,78781.41,0.5,0.47259,0.00016,27.60851]
[1777896273293,37.0,78792.8,0.5,0.47435,0.00016,27.62065]
[1777896275233,37.0,78797.0,0.5,0.475,0.00016,27.625]
[1777896275291,37.0,78800.51,0.5,0.47555,0.00016,27.62858]
[1777896276208,37.0,78800.51,0.5,0.47555,0.00016,27.62858]
[1777896276225,37.0,78800.51,0.5,0.47555,0.00016,27.62858]
[1777896276228,37.0,78807.38,0.5,0.47662,0.00016,27.63543]
[1777896279220,37.0,78807.38,0.5,0.47662,0.00016,27.63544]
[1777896284225,37.0,78807.15,0.5,0.47658,0.00016,27.63522]
[1777896287095,37.0,78806.72,0.5,0.47652,0.00016,27.6348]
[1777896287134,37.0,78806.72,0.5,0.47652,0.00016,27.6348]
[1777896287286,37.0,78813.54,0.5,0.47758,0.00016,27.64142]
[1777896288045,37.0,78813.54,0.5,0.47758,0.00016,27.64142]
[1777896288291,37.0,78832.62,0.5,0.48054,0.00016,27.6589]
[1777896288418,37.0,78832.62,0.5,0.48054,0.00016,27.6589]
[1777896289283,37.0,78832.97,0.5,0.48059,0.00016,27.65921]
[1777896290291,37.0,78839.51,0.5,0.48161,0.00016,27.66484]
[1777896292306,37.01,78824.29,0.5,0.47925,0.00016,27.65146]
[1777896293311,37.0,78824.92,0.5,0.47934,0.00016,27.65203]
[1777896293699,37.0,78824.92,0.5,0.47934,0.00016,27.65203]
[1777896293819,37.0,78824.92,0.5,0.47934,0.00016,27.65203]
[1777896294262,37.0,78824.92,0.5,0.47934,0.00016,27.65203]
[1777896294318,37.0,78824.89,0.5,0.47934,0.00016,27.652]
[1777896294323,37.0,78818.93,0.5,0.47841,0.00016,27.64651]
[1777896298346,37.01,78813.69,0.5,0.4776,0.00016,27.64157]
[1777896300989,37.01,78813.14,0.5,0.47752,0.00016,27.64104]
[1777896301083,37.01,78811.68,0.5,0.47729,0.00016,27.63965]
[1777896306402,37.01,78811.7,0.5,0.4773,0.00016,27.63967]
[1777896311444,37.01,78810.91,0.5,0.47718,0.00016,27.63892]
[1777896316473,37.01,78816.99,0.5,0.47812,0.00016,27.64473]
[1777896321819,37.01,78820.9,0.5,0.47873,0.00016,27.64838]
[1777896322137,37.01,78828.54,0.5,0.47991,0.00016,27.65532]
[1777896324530,37.01,78831.17,0.5,0.48032,0.00016,27.65766]
[1777896327126,37.01,78841.13,0.5,0.48187,0.00016,27.66623]
[1777896332152,37.01,78839.08,0.5,0.48154,0.00016,27.66109]
[1777896337622,37.01,78843.88,0.5,0.48229,0.00016,27.66511]
[1777896342657,37.01,78846.71,0.5,0.48272,0.00016,27.66744]
[1777896347691,37.01,78843.39,0.5,0.48221,0.00016,27.6647]
[1777896352727,37.01,78840.39,0.5,0.48174,0.00016,27.66218]
[1777896353734,37.0,78834.52,0.5,0.48083,0.00016,27.65715]
[1777896356755,37.0,78829.76,0.5,0.48009,0.00016,27.65297]
[1777896361793,37.0,78832.22,0.5,0.48047,0.00016,27.65515]
[1777896366832,37.0,78837.37,0.5,0.48127,0.00016,27.65961]
[1777896371866,37.0,78834.25,0.5,0.48079,0.00016,27.65691]
[1777896377364,37.0,78832.06,0.5,0.48045,0.00016,27.655]
[1777896380810,37.0,78826.56,0.5,0.47959,0.00016,27.6501]
[1777896380899,37.0,78826.56,0.5,0.47959,0.00016,27.6501]
[1777896381200,37.0,78826.56,0.5,0.47959,0.00016,27.6501]
[1777896381232,37.0,78826.56,0.5,0.47959,0.00016,27.6501]
[1777896381299,37.0,78814.26,0.5,0.47768,0.00016,27.63869]
[1777896382912,37.0,78814.26,0.5,0.47768,0.00016,27.63869]
[1777896383346,37.0,78804.3,0.5,0.47614,0.00016,27.62899]
[1777896385321,37.0,78804.97,0.5,0.47624,0.00016,27.62965]
[1777896387398,37.0,78792.59,0.5,0.47432,0.00016,27.61704]
[1777896389354,37.0,78791.41,0.5,0.47413,0.00016,27.6158]
[1777896393733,37.0,78791.9,0.5,0.4742,0.00016,27.6129]
[1777896394395,37.0,78792.18,0.5,0.47425,0.00016,27.61319]
[1777896399416,36.99,78795.07,0.5,0.47469,0.00016,27.61619]
[1777896404437,36.99,78795.56,0.5,0.47477,0.00016,27.61669]
[1777896409443,36.99,78795.24,0.5,0.47472,0.00016,27.61635]
[1777896413452,36.99,78788.67,0.5,0.4737,0.00016,27.60946]
[1777896414341,36.99,78788.67,0.5,0.4737,0.00016,27.60946]
[1777896414415,36.99,78788.71,0.5,0.4737,0.00016,27.6095]
[1777896414807,36.99,78788.71,0.5,0.4737,0.00016,27.6095]
[1777896414816,36.99,78788.71,0.5,0.4737,0.00016,27.6095]
[1777896414832,36.99,78788.71,0.5,0.4737,0.00016,27.6095]
[1777896414965,36.99,78788.71,0.5,0.4737,0.00016,27.6095]
[1777896415014,36.99,78788.71,0.5,0.4737,0.00016,27.6095]
[1777896415170,36.99,78788.81,0.5,0.47372,0.00016,27.60961]
[1777896416178,36.99,78780.21,0.5,0.47238,0.00016,27.60034]
[1777896417635,36.99,78775.22,0.5,0.47161,0.00016,27.59483]
[1777896417667,36.99,78775.22,0.5,0.47161,0.00016,27.59483]
[1777896417670,36.99,78775.22,0.5,0.47161,0.00016,27.59483]
[1777896417701,36.99,78775.22,0.5,0.47161,0.00016,27.59483]
[1777896417893,36.99,78775.22,0.5,0.47161,0.00016,27.59483]
[1777896417939,36.99,78775.22,0.5,0.47161,0.00016,27.59483]
[1777896423226,36.99,78772.79,0.5,0.47124,0.00016,27.59211]
[1777896428262,36.99,78772.56,0.5,0.4712,0.00016,27.59186]
[1777896433298,37.0,78764.59,0.5,0.46997,0.00016,27.58275]
[1777896435723,37.0,78761.49,0.5,0.46949,0.00016,27.57914]
[1777896436363,37.0,78761.27,0.5,0.46945,0.00016,27.57888]
[1777896441381,36.99,78756.38,0.5,0.46869,0.00016,27.57308]
[1777896443462,36.99,78767.58,0.5,0.47043,0.00016,27.5862]
[1777896445388,36.99,78770.86,0.5,0.47094,0.00016,27.58994]
[1777896450396,36.99,78773.19,0.5,0.4713,0.00016,27.59258]
[1777896452902,36.99,78774.52,0.5,0.4715,0.00016,27.59065]
[1777896453441,36.99,78774.61,0.5,0.47151,0.00016,27.59074]
[1777896458447,36.99,78776.16,0.5,0.47175,0.00016,27.59246]
[1777896463473,36.99,78774.85,0.5,0.47154,0.00016,27.59099]
[1777896468480,36.98,78773.43,0.5,0.47132,0.00016,27.58937]
[1777896473496,36.98,78774.74,0.5,0.47152,0.00016,27.59082]
[1777896477947,36.98,78776.25,0.5,0.47175,0.00016,27.59249]
[1777896478463,36.98,78775.16,0.5,0.47158,0.00016,27.59127]
[1777896483465,36.97,78772.07,0.5,0.4711,0.00016,27.58778]
[1777896488293,36.97,78772.16,0.5,0.47111,0.00016,27.58787]
[1777896488509,36.97,78772.16,0.5,0.47111,0.00016,27.58787]
[1777896488389,36.97,78771.95,0.5,0.47107,0.00016,27.58763]
[1777896488560,36.97,78771.95,0.5,0.47107,0.00016,27.58763]
[1777896488593,36.97,78771.95,0.5,0.47107,0.00016,27.58763]
[1777896488620,36.97,78771.95,0.5,0.47107,0.00016,27.58763]
[1777896489081,36.97,78763.06,0.5,0.46969,0.00016,27.5774]
[1777896490498,36.97,78763.06,0.5,0.46969,0.00016,27.5774]
[1777896490511,36.97,78763.06,0.5,0.46969,0.00016,27.5774]
[1777896490704,36.97,78754.57,0.5,0.46838,0.00016,27.56733]
[1777896492061,36.97,78754.57,0.5,0.46838,0.00016,27.56733]
[1777896492473,36.97,78753.34,0.5,0.46818,0.00016,27.56584]
[1777896497495,36.97,78753.27,0.5,0.46817,0.00016,27.56576]
[1777896498472,36.97,78752.94,0.5,0.46812,0.00016,27.56535]
[1777896498519,36.97,78751.79,0.5,0.46794,0.00016,27.56396]
[1777896500489,36.97,78748.83,0.5,0.46748,0.00016,27.56034]
[1777896500524,36.97,78746.98,0.5,0.4672,0.00016,27.55806]
[1777896502710,36.97,78746.44,0.5,0.46711,0.00016,27.5574]
[1777896502939,36.97,78746.44,0.5,0.46711,0.00016,27.5574]
[1777896502978,36.97,78746.44,0.5,0.46711,0.00016,27.5574]
[1777896502986,36.97,78746.44,0.5,0.46711,0.00016,27.5574]
[1777896503165,36.97,78746.44,0.5,0.46711,0.00016,27.5574]
[1777896503213,36.97,78746.44,0.5,0.46711,0.00016,27.5574]
[1777896503368,36.97,78746.44,0.5,0.46711,0.00016,27.5574]
[1777896503400,36.97,78746.44,0.5,0.46711,0.00016,27.5574]
[1777896503412,36.97,78749.49,0.5,0.46759,0.00016,27.56115]
[1777896506695,36.97,78752.42,0.5,0.46804,0.00016,27.56472]
[1777896507441,36.97,78752.81,0.5,0.4681,0.00016,27.56519]
[1777896512859,36.97,78748.34,0.5,0.4674,0.00016,27.55632]
[1777896517895,36.97,78747.78,0.5,0.46731,0.00016,27.55562]
[1777896523473,36.97,78744.33,0.5,0.46678,0.00016,27.55134]
[1777896529301,36.97,78743.33,0.5,0.46662,0.00016,27.55009]
[1777896535189,36.96,78744.9,0.5,0.46686,0.00016,27.55205]
[1777896537240,36.96,78746.31,0.5,0.46708,0.00016,27.5538]
[1777896537515,36.96,78754.08,0.5,0.46829,0.00016,27.56329]
[1777896538475,36.96,78760.41,0.5,0.46927,0.00016,27.57084]
[1777896540524,36.96,78761.09,0.5,0.46938,0.00016,27.57164]
[1777896542495,36.96,78747.03,0.5,0.46719,0.00016,27.55469]
[1777896543899,36.96,78745.5,0.5,0.46696,0.00016,27.55279]
[1777896544081,36.96,78746.64,0.5,0.46713,0.00016,27.5542]
[1777896549115,36.96,78750.68,0.5,0.46776,0.00016,27.55916]
[1777896554149,36.96,78753.83,0.5,0.46825,0.00016,27.56299]
[1777896559184,36.96,78750.85,0.5,0.46779,0.00016,27.55937]
[1777896565226,36.96,78749.1,0.5,0.46752,0.00016,27.55723]
[1777896571268,36.96,78747.76,0.5,0.4673,0.00016,27.55217]
[1777896576304,36.96,78745.01,0.5,0.46688,0.00016,27.54876]
[1777896581337,36.96,78748.24,0.5,0.46738,0.00016,27.55276]
[1777896585889,36.96,78748.78,0.5,0.46746,0.00016,27.55343]
[1777896586616,36.96,78750.55,0.5,0.46774,0.00016,27.55559]
[1777896587973,36.96,78752.6,0.5,0.46805,0.00016,27.55808]
[1777896587987,36.96,78752.6,0.5,0.46805,0.00016,27.55808]
[1777896588628,36.96,78754.78,0.5,0.46839,0.00016,27.56071]
[1777896593636,36.96,78755.56,0.5,0.46851,0.00016,27.56164]
[1777896598637,36.96,78753.95,0.5,0.46826,0.00016,27.5597]
[1777896603650,36.96,78756.95,0.5,0.46872,0.00016,27.56329]
[1777896610536,36.96,78760.53,0.5,0.46928,0.00016,27.56753]
[1777896616343,36.96,78763.96,0.5,0.46981,0.00016,27.57154]
[1777896621518,36.96,78767.08,0.5,0.47029,0.00016,27.57515]
[1777896621563,36.96,78767.01,0.5,0.47028,0.00016,27.57507]
[1777896622254,36.96,78767.01,0.5,0.47028,0.00016,27.57507]
[1777896627662,36.95,78766.05,0.5,0.47013,0.00016,27.57396]
[1777896633423,36.95,78766.8,0.5,0.47024,0.00016,27.5714]
[1777896638538,36.95,78767.46,0.5,0.47034,0.00016,27.57215]
[1777896638639,36.95,78761.14,0.5,0.46936,0.00016,27.56479]
[1777896644845,36.95,78759.4,0.5,0.46909,0.00016,27.56274]
[1777896650881,36.95,78758.23,0.5,0.46891,0.00016,27.56134]
[1777896656596,36.95,78758.38,0.5,0.46893,0.00016,27.56152]
[1777896656643,36.95,78758.38,0.5,0.46893,0.00016,27.56151]
[1777896656771,36.95,78758.38,0.5,0.46893,0.00016,27.56151]
[1777896656924,36.95,78758.38,0.5,0.46893,0.00016,27.56151]
[1777896661958,36.95,78759.36,0.5,0.46908,0.00016,27.56267]
[1777896666993,36.95,78757.94,0.5,0.46886,0.00016,27.56098]
[1777896673704,36.95,78759.43,0.5,0.46909,0.00016,27.56274]
[1777896679551,36.95,78760.13,0.5,0.46919,0.00016,27.56356]
[1777896685119,36.94,78767.32,0.5,0.47031,0.00016,27.57193]
[1777896690158,36.94,78768.51,0.5,0.47049,0.00016,27.57329]
[1777896693950,36.94,78768.95,0.5,0.47055,0.00016,27.57037]
[1777896694299,36.94,78769.03,0.5,0.47056,0.00016,27.57046]
[1777896698095,36.94,78770.74,0.5,0.47083,0.00016,27.5724]
[1777896698725,36.94,78770.74,0.5,0.47083,0.00016,27.5724]
[1777896698735,36.94,78770.74,0.5,0.47083,0.00016,27.5724]
[1777896698191,36.94,78772.36,0.5,0.47108,0.00016,27.57424]
[1777896699045,36.94,78772.36,0.5,0.47108,0.00016,27.57424]
[1777896699218,36.94,78772.36,0.5,0.47108,0.00016,27.57424]
[1777896702240,36.94,78765.47,0.5,0.47001,0.00016,27.56634]
[1777896707274,36.93,78762.54,0.5,0.46955,0.00016,27.56291]
[1777896713315,36.93,78762.83,0.5,0.46959,0.00016,27.56324]
[1777896718351,36.93,78767.23,0.5,0.47027,0.00016,27.56834]
[1777896723370,36.93,78769.4,0.5,0.47061,0.00016,27.57082]
[1777896728395,36.93,78770.35,0.5,0.47076,0.00016,27.5719]
[1777896733397,36.93,78770.72,0.5,0.47081,0.00016,27.57231]
[1777896738755,36.92,78771.91,0.5,0.47099,0.00016,27.57366]
[1777896739498,36.92,78776.42,0.5,0.4717,0.00016,27.57873]
[1777896742404,36.92,78780.17,0.5,0.47228,0.00016,27.58288]
[1777896742537,36.92,78780.17,0.5,0.47228,0.00016,27.58288]
[1777896742682,36.92,78780.17,0.5,0.47228,0.00016,27.58288]
[1777896742750,36.92,78781.67,0.5,0.47251,0.00016,27.58453]
[1777896743773,36.92,78789.2,0.5,0.47368,0.00016,27.59265]
[1777896745429,36.92,78790.86,0.5,0.47394,0.00016,27.59441]
[1777896745439,36.92,78790.86,0.5,0.47394,0.00016,27.59441]
[1777896745762,36.93,78791.13,0.5,0.47399,0.00016,27.59469]
[1777896750767,36.93,78791.71,0.5,0.47408,0.00016,27.59532]
[1777896756621,36.92,78799.73,0.5,0.47531,0.00016,27.60016]
[1777896761639,36.91,78804.44,0.5,0.47604,0.00016,27.60489]
[1777896766767,36.91,78801.54,0.5,0.47558,0.00016,27.60194]
[1777896771789,36.9,78801.14,0.5,0.47551,0.00016,27.60151]
[1777896776789,36.89,78800.13,0.5,0.47535,0.00016,27.60045]
[1777896778172,36.89,78801.51,0.5,0.47556,0.00016,27.60184]
[1777896778776,36.89,78801.51,0.5,0.47556,0.00016,27.60183]
[1777896779781,36.89,78807.62,0.5,0.47651,0.00016,27.60793]
[1777896780789,36.88,78816.44,0.5,0.47788,0.00016,27.61646]
[1777896781407,36.88,78816.44,0.5,0.47788,0.00016,27.61646]
[1777896781808,36.88,78818.08,0.5,0.47813,0.00016,27.61801]
[1777896783442,36.88,78818.08,0.5,0.47813,0.00016,27.618]
[1777896783810,36.88,78817.86,0.5,0.4781,0.00016,27.61779]
[1777896785679,36.88,78817.89,0.5,0.4781,0.00016,27.61781]
[1777896785824,36.87,78817.91,0.5,0.4781,0.00016,27.61782]
[1777896787765,36.87,78818.1,0.5,0.47813,0.00016,27.61799]
[1777896787777,36.87,78818.1,0.5,0.47813,0.00016,27.61799]
[1777896787837,36.87,78821.86,0.5,0.47871,0.00016,27.6215]
[1777896792860,36.86,78819.36,0.5,0.47831,0.00016,27.61914]
[1777896797869,36.85,78814.16,0.5,0.47749,0.00016,27.61417]
[1777896802895,36.84,78814.9,0.5,0.4776,0.00016,27.61483]
[1777896807903,36.83,78819.53,0.5,0.47831,0.00016,27.61919]
[1777896812928,36.82,78821.63,0.5,0.47863,0.00016,27.61771]
[1777896817946,36.81,78823.82,0.5,0.47896,0.00016,27.6197]
[1777896819752,36.81,78823.87,0.5,0.47897,0.00016,27.61975]
[1777896819816,36.81,78823.87,0.5,0.47897,0.00016,27.61975]
[1777896819868,36.81,78824.3,0.5,0.47903,0.00016,27.62014]
[1777896820814,36.81,78832.78,0.5,0.48036,0.00016,27.62778]
[1777896822841,36.81,78834.79,0.5,0.48067,0.00016,27.62955]
[1777896827848,36.81,78834.96,0.5,0.4807,0.00016,27.6297]
[1777896830580,36.81,78834.93,0.5,0.48069,0.00016,27.62968]
[1777896830588,36.81,78834.93,0.5,0.48069,0.00016,27.62968]
[1777896830903,36.81,78834.69,0.5,0.48066,0.00016,27.62947]
[1777896835355,36.81,78834.46,0.5,0.48062,0.00016,27.62927]
[1777896835456,36.82,78834.12,0.5,0.48057,0.00016,27.62898]
[1777896838191,36.82,78826.87,0.5,0.47944,0.00016,27.6225]
[1777896843467,36.82,78828.56,0.5,0.4797,0.00016,27.62403]
[1777896844625,36.82,78818.57,0.5,0.47814,0.00016,27.61482]
[1777896846376,36.82,78818.25,0.5,0.47809,0.00016,27.61452]
[1777896846466,36.81,78811.86,0.5,0.47709,0.00016,27.60838]
[1777896848758,36.81,78811.16,0.5,0.47698,0.00016,27.60769]
[1777896848767,36.81,78811.16,0.5,0.47698,0.00016,27.60769]
[1777896848930,36.81,78804.68,0.5,0.47597,0.00016,27.60128]
[1777896853805,36.81,78804.1,0.5,0.47587,0.00016,27.60068]
[1777896853906,36.8,78804.24,0.5,0.47589,0.00016,27.60082]
[1777896859338,36.8,78803.94,0.5,0.47584,0.00016,27.60048]
[1777896864373,36.79,78804.29,0.5,0.47589,0.00016,27.60081]
[1777896866601,36.79,78801.16,0.5,0.4754,0.00016,27.59764]
[1777896866873,36.79,78799.41,0.5,0.47512,0.00016,27.59584]
[1777896871897,36.78,78800.41,0.5,0.47528,0.00016,27.59685]
[1777896876906,36.78,78800.57,0.5,0.47529,0.00016,27.59358]
[1777896881906,36.77,78801.71,0.5,0.47546,0.00016,27.59472]
[1777896886930,36.77,78804.0,0.5,0.47582,0.00016,27.59701]
[1777896891938,36.76,78806.86,0.5,0.47626,0.00016,27.59985]
[1777896896964,36.76,78808.47,0.5,0.4765,0.00016,27.60142]
[1777896901211,36.75,78807.49,0.5,0.47635,0.00016,27.60043]
[1777896901551,36.75,78807.49,0.5,0.47635,0.00016,27.60043]
[1777896901857,36.75,78800.52,0.5,0.47525,0.00016,27.5934]
[1777896904926,36.75,78796.41,0.5,0.47461,0.00016,27.58915]
[1777896909948,36.74,78797.02,0.5,0.4747,0.00016,27.58976]
[1777896914966,36.74,78797.94,0.5,0.47484,0.00016,27.59069]
[1777896919990,36.73,78798.46,0.5,0.47491,0.00016,27.5912]
[1777896925004,36.73,78798.31,0.5,0.47488,0.00016,27.59102]
[1777896930022,36.72,78802.22,0.5,0.47549,0.00016,27.59501]
[1777896932191,36.72,78803.35,0.5,0.47566,0.00016,27.59273]
[1777896932969,36.72,78803.18,0.5,0.47563,0.00016,27.59255]
[1777896937974,36.71,78803.98,0.5,0.47575,0.00016,27.59334]
[1777896939026,36.71,78795.6,0.5,0.47444,0.00016,27.58472]
[1777896939454,36.71,78795.6,0.5,0.47444,0.00016,27.58472]
[1777896939992,36.71,78785.1,0.5,0.47279,0.00016,27.5735]
[1777896941951,36.71,78784.73,0.5,0.47274,0.00016,27.57309]
[1777896942549,36.71,78784.73,0.5,0.47274,0.00016,27.57309]
[1777896942560,36.71,78784.73,0.5,0.47274,0.00016,27.57309]
[1777896943014,36.71,78787.34,0.5,0.47314,0.00016,27.57592]
[1777896948020,36.71,78787.77,0.5,0.47321,0.00016,27.57638]
[1777896950383,36.7,78788.36,0.5,0.4733,0.00016,27.577]
[1777896950639,36.7,78788.36,0.5,0.4733,0.00016,27.577]
[1777896950668,36.7,78788.36,0.5,0.4733,0.00016,27.577]
[1777896950840,36.7,78788.36,0.5,0.4733,0.00016,27.577]
[1777896950873,36.7,78788.36,0.5,0.4733,0.00016,27.577]
[1777896950976,36.7,78788.19,0.5,0.47327,0.00016,27.57682]
[1777896951635,36.7,78788.19,0.5,0.47327,0.00016,27.57682]
[1777896951647,36.7,78788.19,0.5,0.47327,0.00016,27.57682]
[1777896951983,36.7,78780.63,0.5,0.47209,0.00016,27.56856]
[1777896953997,36.71,78775.73,0.5,0.47132,0.00016,27.56308]
[1777896959034,36.71,78769.28,0.5,0.47032,0.00016,27.55573]
[1777896962927,36.71,78771.51,0.5,0.47067,0.00016,27.55831]
[1777896962954,36.71,78770.49,0.5,0.47051,0.00016,27.55714]
[1777896963985,36.71,78760.16,0.5,0.4689,0.00016,27.54502]
[1777896966052,36.71,78758.48,0.5,0.46863,0.00016,27.54301]
[1777896969924,36.71,78754.92,0.5,0.46808,0.00016,27.53871]
[1777896970015,36.71,78754.36,0.5,0.46799,0.00016,27.53803]
[1777896973534,36.72,78752.13,0.5,0.46764,0.00016,27.53531]
[1777896973769,36.72,78752.13,0.5,0.46764,0.00016,27.53531]
[1777896974005,36.72,78756.1,0.5,0.46826,0.00016,27.54016]
[1777896974639,36.72,78756.1,0.5,0.46826,0.00016,27.54016]
[1777896974950,36.72,78764.57,0.5,0.46959,0.00016,27.55027]
[1777896975127,36.72,78764.57,0.5,0.46959,0.00016,27.55027]
[1777896975458,36.72,78764.57,0.5,0.46959,0.00016,27.55027]
[1777896975719,36.72,78764.57,0.5,0.46959,0.00016,27.55027]
[1777896976075,36.72,78764.57,0.5,0.46959,0.00016,27.55027]
[1777896976068,36.72,78784.46,0.5,0.4727,0.00016,27.57284]
[1777896976202,36.72,78784.46,0.5,0.4727,0.00016,27.57284]
[1777896976381,36.72,78784.46,0.5,0.4727,0.00016,27.57284]
[1777896976438,36.72,78784.46,0.5,0.4727,0.00016,27.57284]
[1777896976462,36.72,78784.46,0.5,0.4727,0.00016,27.57284]
[1777896976555,36.72,78791.95,0.5,0.47387,0.00016,27.5809]
[1777896979050,36.72,78784.42,0.5,0.4727,0.00016,27.57281]
[1777896980832,36.72,78784.42,0.5,0.4727,0.00016,27.57281]
[1777896980924,36.72,78782.23,0.5,0.47236,0.00016,27.57042]
[1777896983836,36.72,78781.97,0.5,0.47232,0.00016,27.57014]
[1777896983883,36.72,78781.97,0.5,0.47232,0.00016,27.57014]
[1777896984083,36.72,78782.38,0.5,0.47238,0.00016,27.5706]
[1777896984854,36.72,78797.95,0.5,0.47482,0.00016,27.58722]
[1777896985962,36.72,78812.15,0.5,0.47704,0.00016,27.6015]
[1777896988022,36.73,78804.11,0.5,0.47579,0.00016,27.59354]
[1777896990178,36.73,78804.94,0.5,0.47592,0.00016,27.59437]
[1777896990314,36.73,78804.94,0.5,0.47592,0.00016,27.59437]
[1777896990324,36.73,78804.94,0.5,0.47592,0.00016,27.59437]
[1777896990357,36.73,78804.94,0.5,0.47592,0.00016,27.59437]
[1777896990428,36.73,78804.94,0.5,0.47592,0.00016,27.59437]
[1777896990451,36.73,78804.94,0.5,0.47592,0.00016,27.59437]
[1777896990619,36.73,78804.94,0.5,0.47592,0.00016,27.59437]
[1777896990656,36.73,78804.94,0.5,0.47592,0.00016,27.59437]
[1777896990812,36.73,78804.94,0.5,0.47592,0.00016,27.59437]
[1777896990908,36.73,78808.69,0.5,0.4765,0.00016,27.59811]
[1777896991317,36.73,78808.69,0.5,0.4765,0.00016,27.59811]
[1777896991620,36.73,78812.04,0.5,0.47702,0.00016,27.59798]
[1777896992158,36.73,78812.04,0.5,0.47702,0.00016,27.59798]
[1777896992167,36.73,78812.04,0.5,0.47702,0.00016,27.59798]
[1777896993046,36.72,78813.12,0.5,0.47719,0.00016,27.59902]
[1777896998052,36.72,78817.17,0.5,0.47782,0.00016,27.6029]
[1777897003079,36.72,78821.33,0.5,0.47847,0.00016,27.60683]
[1777897004059,36.72,78828.48,0.5,0.47959,0.00016,27.61341]
[1777897008033,36.72,78829.03,0.5,0.47968,0.00016,27.61391]
[1777897008078,36.72,78830.74,0.5,0.47994,0.00016,27.61545]
[1777897008488,36.72,78830.74,0.5,0.47994,0.00016,27.61545]
[1777897009064,36.72,78842.0,0.5,0.48171,0.00016,27.62527]
[1777897009261,36.72,78842.0,0.5,0.48171,0.00016,27.62527]
[1777897009844,36.72,78842.0,0.5,0.48171,0.00016,27.62527]
[1777897010072,36.72,78862.9,0.5,0.48498,0.00016,27.64207]
[1777897010210,36.72,78862.9,0.5,0.48498,0.00016,27.64207]
[1777897010441,36.72,78862.9,0.5,0.48498,0.00016,27.64207]
[1777897010498,36.72,78868.16,0.5,0.4858,0.00016,27.646]
[1777897012248,36.72,78865.82,0.5,0.48543,0.00016,27.64427]
[1777897012257,36.72,78865.82,0.5,0.48543,0.00016,27.64427]
[1777897012290,36.72,78865.82,0.5,0.48543,0.00016,27.64427]
[1777897012468,36.72,78865.82,0.5,0.48543,0.00016,27.64427]
[1777897012576,36.72,78865.82,0.5,0.48543,0.00016,27.64427]
[1777897013115,36.72,78868.99,0.5,0.48593,0.00016,27.64661]
[1777897014214,36.72,78868.99,0.5,0.48593,0.00016,27.64661]
[1777897014447,36.72,78877.37,0.5,0.48724,0.00016,27.65261]
[1777897015746,36.72,78877.37,0.5,0.48724,0.00016,27.65261]
[1777897016068,36.71,78862.15,0.5,0.48486,0.00016,27.64149]
[1777897019063,36.71,78864.42,0.5,0.48521,0.00016,27.64321]
[1777897020142,36.71,78861.52,0.5,0.48476,0.00016,27.641]
[1777897022649,36.71,78862.15,0.5,0.48486,0.00016,27.64148]
[1777897022663,36.71,78862.15,0.5,0.48486,0.00016,27.64148]
[1777897022799,36.71,78862.15,0.5,0.48486,0.00016,27.64148]
[1777897022862,36.71,78860.65,0.5,0.48462,0.00016,27.64033]
[1777897025523,36.71,78877.14,0.5,0.4872,0.00016,27.65244]
[1777897026870,36.71,78882.54,0.5,0.48805,0.00016,27.65615]
[1777897032572,36.7,78882.33,0.5,0.48801,0.00016,27.656]
[1777897033730,36.7,78882.33,0.5,0.48801,0.00016,27.656]
[1777897034112,36.7,78875.07,0.5,0.48687,0.00016,27.65097]
[1777897035175,36.7,78863.44,0.5,0.48505,0.00016,27.64244]
[1777897036112,36.7,78856.64,0.5,0.48398,0.00016,27.63719]
[1777897036713,36.7,78856.64,0.5,0.48398,0.00016,27.63719]
[1777897036733,36.7,78856.64,0.5,0.48398,0.00016,27.63719]
[1777897037168,36.7,78855.99,0.5,0.48388,0.00016,27.63668]
[1777897038926,36.7,78854.16,0.5,0.48359,0.00016,27.63522]
[1777897039901,36.7,78854.0,0.5,0.48357,0.00016,27.63509]
[1777897040001,36.7,78854.4,0.5,0.48363,0.00016,27.63541]
[1777897042133,36.69,78848.46,0.5,0.4827,0.00016,27.6306]
[1777897042949,36.69,78848.46,0.5,0.4827,0.00016,27.6306]
[1777897043110,36.69,78848.46,0.5,0.4827,0.00016,27.6306]
[1777897043121,36.69,78848.46,0.5,0.4827,0.00016,27.6306]
[1777897044839,36.69,78847.88,0.5,0.48261,0.00016,27.63012]
[1777897044941,36.69,78851.22,0.5,0.48313,0.00016,27.63285]
[1777897049167,36.69,78852.53,0.5,0.48334,0.00016,27.63391]
[1777897048804,36.69,78859.76,0.5,0.48447,0.00016,27.63961]
[1777897050155,36.69,78864.23,0.5,0.48517,0.00016,27.64303]
[1777897052792,36.69,78865.1,0.5,0.4853,0.00016,27.64027]
[1777897052803,36.69,78865.1,0.5,0.4853,0.00016,27.64027]
[1777897053092,36.69,78865.81,0.5,0.48541,0.00016,27.6408]
[1777897058097,36.69,78867.62,0.5,0.48569,0.00016,27.64214]
[1777897063102,36.69,78863.62,0.5,0.48506,0.00016,27.63914]
[1777897068109,36.69,78867.54,0.5,0.48568,0.00016,27.64208]
[1777897072216,36.68,78873.69,0.5,0.48664,0.00016,27.64655]
[1777897075071,36.68,78872.63,0.5,0.48647,0.00016,27.64578]
[1777897075172,36.68,78874.29,0.5,0.48673,0.00016,27.64697]
[1777897077341,36.68,78878.62,0.5,0.48741,0.00016,27.65001]
[1777897077422,36.68,78878.62,0.5,0.48741,0.00016,27.65001]
[1777897082493,36.68,78880.98,0.5,0.48778,0.00016,27.65163]
[1777897083712,36.67,78885.15,0.5,0.48843,0.00016,27.65444]
[1777897083940,36.67,78884.66,0.5,0.48835,0.00016,27.65412]
[1777897084887,36.67,78884.66,0.5,0.48835,0.00016,27.65412]
[1777897085030,36.67,78884.66,0.5,0.48835,0.00016,27.65412]
[1777897085058,36.67,78895.75,0.5,0.49009,0.00016,27.66126]
[1777897085353,36.67,78895.75,0.5,0.49009,0.00016,27.66126]
[1777897086432,36.67,78895.75,0.5,0.49009,0.00016,27.66126]
[1777897086480,36.67,78895.75,0.5,0.49009,0.00016,27.66126]
[1777897086960,36.67,78895.43,0.5,0.49004,0.00016,27.66106]
[1777897092216,36.67,78894.22,0.5,0.48985,0.00016,27.66031]
[1777897093235,36.67,78891.98,0.5,0.4895,0.00016,27.65889]
[1777897093584,36.67,78891.98,0.5,0.4895,0.00016,27.65889]
[1777897094010,36.67,78891.72,0.5,0.48946,0.00016,27.65873]
[1777897095200,36.67,78902.21,0.5,0.49111,0.00016,27.66518]
[1777897097171,36.67,78894.69,0.5,0.48993,0.00016,27.6606]
[1777897101811,36.67,78895.48,0.5,0.49005,0.00016,27.66109]
[1777897103851,36.67,78893.11,0.5,0.48968,0.00016,27.65961]
[1777897104234,36.67,78893.11,0.5,0.48968,0.00016,27.65961]
[1777897104241,36.67,78892.69,0.5,0.48961,0.00016,27.65934]
[1777897108107,36.67,78880.7,0.5,0.48773,0.00016,27.65143]
[1777897110201,36.67,78880.21,0.5,0.48765,0.00016,27.65109]
[1777897111232,36.67,78882.66,0.5,0.48803,0.00016,27.64935]
[1777897116248,36.67,78882.41,0.5,0.48799,0.00016,27.64918]
[1777897119185,36.66,78891.43,0.5,0.4894,0.00016,27.65512]
[1777897123259,36.66,78896.69,0.5,0.49023,0.00016,27.65842]
[1777897123351,36.66,78896.69,0.5,0.49023,0.00016,27.65842]
[1777897124220,36.66,78896.69,0.5,0.49023,0.00016,27.65842]
[1777897129255,36.65,78901.33,0.5,0.49095,0.00016,27.66123]
[1777897133282,36.65,78895.51,0.5,0.49003,0.00016,27.65767]
[1777897138318,36.64,78895.36,0.5,0.49001,0.00016,27.65757]
[1777897143353,36.64,78899.57,0.5,0.49067,0.00016,27.66016]
[1777897147930,36.63,78901.12,0.5,0.49091,0.00016,27.66108]
[1777897148202,36.63,78902.94,0.5,0.49119,0.00016,27.66217]
[1777897148866,36.63,78902.94,0.5,0.49119,0.00016,27.66217]
[1777897148889,36.63,78902.94,0.5,0.49119,0.00016,27.66217]
[1777897148935,36.63,78902.94,0.5,0.49119,0.00016,27.66217]
[1777897148944,36.63,78907.87,0.5,0.49196,0.00016,27.66503]
[1777897149757,36.63,78917.35,0.5,0.49345,0.00016,27.67024]
[1777897151057,36.63,78920.66,0.5,0.49397,0.00016,27.67197]
[1777897151552,36.63,78920.66,0.5,0.49397,0.00016,27.67197]
[1777897151832,36.63,78911.07,0.5,0.49247,0.00016,27.66683]
[1777897152419,36.63,78911.07,0.5,0.49247,0.00016,27.66683]
[1777897152525,36.63,78907.01,0.5,0.49183,0.00016,27.66454]
[1777897153439,36.63,78907.01,0.5,0.49183,0.00016,27.66454]
[1777897153517,36.63,78906.06,0.5,0.49168,0.00016,27.66399]
[1777897160169,36.63,78905.39,0.5,0.49158,0.00016,27.6636]
[1777897163973,36.63,78902.85,0.5,0.49118,0.00016,27.66211]
[1777897163980,36.63,78902.85,0.5,0.49118,0.00016,27.66211]
[1777897164259,36.63,78910.32,0.5,0.49235,0.00016,27.66641]
[1777897167306,36.63,78915.99,0.5,0.49324,0.00016,27.66951]
[1777897168073,36.63,78915.99,0.5,0.49324,0.00016,27.66951]
[1777897168174,36.63,78918.61,0.5,0.49365,0.00016,27.6709]
[1777897169142,36.63,78918.61,0.5,0.49365,0.00016,27.6709]
[1777897169222,36.63,78919.44,0.5,0.49378,0.00016,27.67133]
[1777897169351,36.63,78919.44,0.5,0.49378,0.00016,27.67133]
[1777897171228,36.63,78928.32,0.5,0.49517,0.00016,27.67238]
[1777897173040,36.63,78926.62,0.5,0.49491,0.00016,27.67155]
[1777897173050,36.63,78926.62,0.5,0.49491,0.00016,27.67155]
[1777897173255,36.63,78926.97,0.5,0.49496,0.00016,27.67172]
[1777897175685,36.63,78928.23,0.5,0.49516,0.00016,27.67233]
[1777897175692,36.63,78928.23,0.5,0.49516,0.00016,27.67233]
[1777897176133,36.63,78932.15,0.5,0.49578,0.00016,27.67419]
[1777897178169,36.63,78945.05,0.5,0.4978,0.00016,27.67985]
[1777897182424,36.63,78945.17,0.5,0.49782,0.00016,27.6799]
[1777897182436,36.63,78945.17,0.5,0.49782,0.00016,27.6799]
[1777897182979,36.63,78944.5,0.5,0.49771,0.00016,27.67962]
[1777897188674,36.63,78950.67,0.5,0.49868,0.00016,27.68209]
[1777897193711,36.63,78953.89,0.5,0.49919,0.00016,27.68331]
[1777897198744,36.62,78950.28,0.5,0.49862,0.00016,27.68194]
[1777897200162,36.62,78950.28,0.5,0.49862,0.00016,27.68194]
[1777897200228,36.62,78950.28,0.5,0.49862,0.00016,27.68194]
[1777897200349,36.62,78955.23,0.5,0.49939,0.00016,27.68381]
[1777897200448,36.62,78955.23,0.5,0.49939,0.00016,27.68381]
[1777897200693,36.62,78955.23,0.5,0.49939,0.00016,27.68381]
[1777897200810,36.62,78955.23,0.5,0.49939,0.00016,27.68381]
[1777897201109,36.62,78955.23,0.5,0.49939,0.00016,27.68381]
[1777897201243,36.62,78955.23,0.5,0.49939,0.00016,27.68381]
[1777897201331,36.62,78963.62,0.5,0.50071,0.00016,27.68674]
[1777897201397,36.62,78963.62,0.5,0.50071,0.00016,27.68674]
[1777897201521,36.62,78963.62,0.5,0.50071,0.00016,27.68674]
[1777897201669,36.62,78963.62,0.5,0.50071,0.00016,27.68674]
[1777897201698,36.62,78963.62,0.5,0.50071,0.00016,27.68674]
[1777897201778,36.62,78963.62,0.5,0.50071,0.00016,27.68674]
[1777897204928,36.62,78963.53,0.5,0.5007,0.00016,27.68671]
[1777897204975,36.62,78963.53,0.5,0.5007,0.00016,27.68671]
[1777897205163,36.62,78963.49,0.5,0.50069,0.00016,27.68669]
[1777897211314,36.62,78962.47,0.5,0.50053,0.00016,27.68635]
[1777897211330,36.62,78962.47,0.5,0.50053,0.00016,27.68635]
[1777897211349,36.61,78959.38,0.5,0.50004,0.00016,27.68529]
[1777897216361,36.61,78957.07,0.5,0.49968,0.00016,27.68447]
[1777897219126,36.61,78957.44,0.5,0.49974,0.00016,27.68461]
[1777897219191,36.61,78957.44,0.5,0.49974,0.00016,27.68461]
[1777897219299,36.61,78957.44,0.5,0.49974,0.00016,27.68461]
[1777897219354,36.61,78957.39,0.5,0.49973,0.00016,27.68459]
[1777897219447,36.61,78957.39,0.5,0.49973,0.00016,27.68459]
[1777897220918,36.61,78964.51,0.5,0.50085,0.00016,27.68703]
[1777897222930,36.61,78971.04,0.5,0.50187,0.00016,27.68908]
[1777897227966,36.61,78966.66,0.5,0.50118,0.00016,27.68772]
[1777897233233,36.6,78964.56,0.5,0.50085,0.00016,27.68364]
[1777897233319,36.6,78965.26,0.5,0.50096,0.00016,27.68387]
[1777897233501,36.6,78965.26,0.5,0.50096,0.00016,27.68387]
[1777897233521,36.6,78965.26,0.5,0.50096,0.00016,27.68387]
[1777897233534,36.6,78965.26,0.5,0.50096,0.00016,27.68387]
[1777897234008,36.6,78965.26,0.5,0.50096,0.00016,27.68387]
[1777897236035,36.6,78956.89,0.5,0.49964,0.00016,27.681]
[1777897237307,36.6,78975.09,0.5,0.5025,0.00016,27.68685]
[1777897238107,36.6,78975.51,0.5,0.50257,0.00016,27.68696]
[1777897239947,36.6,78975.51,0.5,0.50257,0.00016,27.68696]
[1777897240062,36.6,78977.46,0.5,0.50287,0.00016,27.6875]
[1777897243097,36.6,78970.53,0.5,0.50179,0.00016,27.68552]
[1777897248117,36.59,78966.42,0.5,0.50114,0.00016,27.68424]
[1777897253153,36.59,78966.6,0.5,0.50117,0.00016,27.6843]
[1777897258188,36.58,78966.77,0.5,0.50119,0.00016,27.68435]
[1777897263222,36.58,78974.5,0.5,0.50241,0.00016,27.68668]
[1777897265816,36.58,78979.53,0.5,0.5032,0.00016,27.68806]
[1777897267371,36.58,78992.43,0.5,0.50522,0.00016,27.6911]
[1777897267814,36.58,78992.43,0.5,0.50522,0.00016,27.6911]
[1777897268350,36.58,78998.61,0.5,0.50619,0.00016,27.6923]
[1777897270422,36.58,79003.48,0.5,0.50696,0.00016,27.69313]
[1777897270460,36.58,79003.15,0.5,0.50691,0.00016,27.69308]
[1777897270807,36.58,79003.15,0.5,0.50691,0.00016,27.69308]
[1777897271278,36.58,79003.31,0.5,0.50693,0.00016,27.6931]
[1777897272703,36.58,79004.56,0.5,0.50713,0.00016,27.6933]
[1777897273376,36.58,79014.92,0.5,0.50876,0.00016,27.69468]
[1777897274867,36.58,79014.92,0.5,0.50876,0.00016,27.69468]
[1777897274878,36.58,79014.92,0.5,0.50876,0.00016,27.69468]
[1777897274928,36.58,79014.92,0.5,0.50876,0.00016,27.69468]
[1777897275332,36.58,79014.81,0.5,0.50874,0.00016,27.69467]
[1777897280341,36.59,79018.54,0.5,0.50932,0.00016,27.69506]
[1777897280887,36.59,79018.54,0.5,0.50932,0.00016,27.69506]
[1777897281348,36.59,79016.96,0.5,0.50908,0.00016,27.6949]
[1777897283560,36.59,79013.3,0.5,0.5085,0.00016,27.6945]
[1777897284369,36.6,79013.14,0.5,0.50848,0.00016,27.69448]
[1777897285377,36.6,79006.51,0.5,0.50744,0.00016,27.69359]
[1777897286385,36.6,78999.81,0.5,0.50639,0.00016,27.69251]
[1777897287557,36.6,78999.48,0.5,0.50633,0.00016,27.69245]
[1777897288396,36.6,78999.92,0.5,0.5064,0.00016,27.69253]
[1777897293432,36.6,78999.06,0.5,0.50627,0.00016,27.68897]
[1777897298466,36.61,78998.14,0.5,0.50612,0.00016,27.6888]
[1777897304215,36.61,78998.17,0.5,0.50613,0.00016,27.6888]
[1777897309322,36.62,78995.62,0.5,0.50573,0.00016,27.68832]
[1777897311945,36.62,78996.54,0.5,0.50587,0.00016,27.6885]
[1777897311983,36.62,78996.54,0.5,0.50587,0.00016,27.6885]
[1777897312011,36.62,78996.54,0.5,0.50587,0.00016,27.6885]
[1777897312083,36.62,78996.54,0.5,0.50587,0.00016,27.6885]
[1777897312237,36.62,78996.54,0.5,0.50587,0.00016,27.6885]
[1777897312312,36.62,78996.92,0.5,0.50593,0.00016,27.68857]
[1777897312901,36.62,78988.56,0.5,0.50462,0.00016,27.68684]
[1777897314604,36.62,78983.17,0.5,0.50378,0.00016,27.68557]
[1777897317463,36.62,78983.37,0.5,0.50381,0.00016,27.68562]
[1777897317503,36.62,78983.44,0.5,0.50382,0.00016,27.68564]
[1777897319157,36.62,78982.69,0.5,0.5037,0.00016,27.68545]
[1777897319263,36.62,78982.69,0.5,0.5037,0.00016,27.68545]
[1777897319378,36.62,78980.94,0.5,0.50343,0.00016,27.68501]
[1777897320644,36.62,78975.13,0.5,0.50251,0.00016,27.68344]
[1777897322492,36.62,78975.13,0.5,0.50251,0.00016,27.68344]
[1777897322264,36.62,78965.1,0.5,0.50094,0.00016,27.6804]
[1777897323438,36.62,78962.47,0.5,0.50053,0.00016,27.67953]
[1777897324489,36.62,78955.94,0.5,0.4995,0.00016,27.67725]
[1777897324561,36.62,78955.94,0.5,0.4995,0.00016,27.67725]
[1777897324570,36.62,78955.94,0.5,0.4995,0.00016,27.67725]
[1777897324624,36.62,78955.94,0.5,0.4995,0.00016,27.67725]
[1777897324904,36.62,78955.94,0.5,0.4995,0.00016,27.67725]
[1777897325390,36.62,78954.08,0.5,0.49921,0.00016,27.67656]
[1777897326414,36.62,78947.33,0.5,0.49815,0.00016,27.67395]
[1777897327457,36.62,78940.75,0.5,0.49712,0.00016,27.67122]
[1777897332467,36.62,78937.65,0.5,0.49663,0.00016,27.66987]
[1777897337477,36.62,78942.16,0.5,0.49734,0.00016,27.67182]
[1777897342503,36.62,78944.83,0.5,0.49776,0.00016,27.67294]
[1777897347519,36.62,78939.65,0.5,0.49695,0.00016,27.67075]
[1777897352548,36.63,78944.63,0.5,0.49773,0.00016,27.66944]
[1777897357570,36.63,78944.61,0.5,0.49772,0.00016,27.66944]
[1777897362576,36.63,78944.47,0.5,0.4977,0.00016,27.66938]
[1777897367600,36.63,78943.94,0.5,0.49762,0.00016,27.66916]
[1777897372607,36.63,78943.34,0.5,0.49753,0.00016,27.66891]
[1777897377633,36.63,78942.03,0.5,0.49732,0.00016,27.66836]
[1777897381319,36.63,78940.75,0.5,0.49712,0.00016,27.66781]
[1777897381392,36.63,78931.9,0.5,0.49573,0.00016,27.66385]
[1777897383085,36.63,78923.53,0.5,0.49442,0.00016,27.65979]
[1777897385270,36.64,78915.29,0.5,0.49312,0.00016,27.6555]
[1777897388836,36.64,78910.56,0.5,0.49238,0.00016,27.65291]
[1777897388850,36.64,78910.56,0.5,0.49238,0.00016,27.65291]
[1777897389212,36.64,78908.72,0.5,0.49209,0.00016,27.65187]
[1777897393354,36.64,78909.81,0.5,0.49226,0.00016,27.65249]
[1777897393372,36.64,78909.81,0.5,0.49226,0.00016,27.65249]
[1777897393455,36.64,78909.18,0.5,0.49217,0.00016,27.65213]
[1777897399197,36.64,78909.68,0.5,0.49224,0.00016,27.65242]
[1777897400180,36.64,78909.68,0.5,0.49224,0.00016,27.65242]
[1777897400259,36.64,78912.28,0.5,0.49265,0.00016,27.65386]
[1777897402220,36.64,78921.0,0.5,0.49402,0.00016,27.65851]
[1777897407253,36.64,78924.11,0.5,0.49451,0.00016,27.66008]
[1777897412288,36.64,78923.5,0.5,0.49441,0.00016,27.65637]
[1777897413294,36.64,78923.5,0.5,0.49441,0.00016,27.65637]
[1777897413338,36.65,78925.02,0.5,0.49465,0.00016,27.65713]
[1777897414306,36.65,78925.02,0.5,0.49465,0.00016,27.65713]
[1777897414369,36.65,78927.83,0.5,0.49509,0.00016,27.6585]
[1777897415322,36.65,78927.83,0.5,0.49509,0.00016,27.6585]
[1777897415360,36.65,78927.83,0.5,0.49509,0.00016,27.6585]
[1777897415691,36.65,78931.58,0.5,0.49568,0.00016,27.66029]
[1777897416220,36.65,78931.58,0.5,0.49568,0.00016,27.66029]
[1777897416340,36.65,78935.56,0.5,0.49631,0.00016,27.66212]
[1777897421521,36.65,78937.89,0.5,0.49668,0.00016,27.66316]
[1777897426582,36.65,78937.1,0.5,0.49655,0.00016,27.66281]
[1777897430426,36.66,78929.52,0.5,0.49537,0.00016,27.65932]
[1777897435459,36.66,78928.32,0.5,0.49518,0.00016,27.65875]
[1777897441408,36.66,78933.24,0.5,0.49595,0.00016,27.66107]
[1777897443520,36.66,78945.06,0.5,0.49781,0.00016,27.66622]
[1777897443688,36.66,78945.06,0.5,0.49781,0.00016,27.66622]
[1777897443699,36.66,78945.06,0.5,0.49781,0.00016,27.66622]
[1777897444527,36.66,78949.99,0.5,0.49858,0.00016,27.66819]
[1777897449563,36.66,78950.19,0.5,0.49861,0.00016,27.66826]
[1777897454597,36.66,78950.26,0.5,0.49862,0.00016,27.66829]
[1777897459632,36.65,78950.12,0.5,0.4986,0.00016,27.66824]
[1777897465266,36.65,78953.13,0.5,0.49907,0.00016,27.66939]
[1777897470710,36.65,78955.64,0.5,0.49946,0.00016,27.67032]
[1777897475743,36.64,78954.64,0.5,0.4993,0.00016,27.66654]
[1777897480779,36.64,78953.08,0.5,0.49906,0.00016,27.66596]
[1777897487829,36.64,78953.83,0.5,0.49917,0.00016,27.66624]
[1777897491857,36.64,78959.94,0.5,0.50013,0.00016,27.66844]
[1777897496892,36.63,78962.2,0.5,0.50048,0.00016,27.66921]
[1777897501928,36.63,78956.24,0.5,0.49955,0.00016,27.66712]
[1777897503205,36.63,78950.54,0.5,0.49865,0.00016,27.66498]
[1777897508977,36.62,78951.48,0.5,0.4988,0.00016,27.66535]
[1777897514012,36.62,78951.73,0.5,0.49884,0.00016,27.66544]
[1777897519047,36.62,78957.32,0.5,0.49971,0.00016,27.66751]
[1777897524222,36.62,78961.42,0.5,0.50036,0.00016,27.66894]
[1777897524281,36.62,78961.42,0.5,0.50036,0.00016,27.66894]
[1777897524443,36.62,78961.42,0.5,0.50036,0.00016,27.66894]
[1777897524472,36.62,78961.42,0.5,0.50036,0.00016,27.66894]
[1777897524506,36.61,78961.88,0.5,0.50043,0.00016,27.6691]
[1777897530722,36.61,78966.53,0.5,0.50116,0.00016,27.67063]
[1777897536166,36.61,78966.99,0.5,0.50123,0.00016,27.66736]
[1777897541201,36.6,78964.02,0.5,0.50076,0.00016,27.6664]
[1777897542492,36.6,78964.02,0.5,0.50076,0.00016,27.6664]
[1777897542686,36.6,78963.93,0.5,0.50074,0.00016,27.66637]
[1777897543059,36.6,78963.93,0.5,0.50074,0.00016,27.66637]
[1777897543082,36.6,78963.93,0.5,0.50074,0.00016,27.66637]
[1777897543730,36.6,78957.66,0.5,0.49976,0.00016,27.66422]
[1777897546671,36.6,78952.84,0.5,0.499,0.00016,27.66245]
[1777897547111,36.6,78952.84,0.5,0.499,0.00016,27.66245]
[1777897547723,36.6,78952.21,0.5,0.4989,0.00016,27.66221]
[1777897552740,36.6,78951.92,0.5,0.49886,0.00016,27.6621]
[1777897557763,36.61,78952.86,0.5,0.49901,0.00016,27.66246]
[1777897562787,36.61,78955.01,0.5,0.49935,0.00016,27.66326]
[1777897567798,36.62,78954.25,0.5,0.49923,0.00016,27.66298]
[1777897572817,36.62,78954.0,0.5,0.49919,0.00016,27.66289]
[1777897577845,36.62,78951.22,0.5,0.49876,0.00016,27.66184]
[1777897582850,36.63,78948.79,0.5,0.49838,0.00016,27.66089]
[1777897583508,36.63,78948.79,0.5,0.49838,0.00016,27.66089]
[1777897583753,36.63,78946.56,0.5,0.49803,0.00016,27.66]
[1777897587584,36.63,78946.35,0.5,0.49799,0.00016,27.65991]
[1777897587631,36.63,78945.01,0.5,0.49778,0.00016,27.65937]
[1777897595580,36.64,78944.4,0.5,0.49769,0.00016,27.6557]
[1777897601622,36.64,78945.62,0.5,0.49788,0.00016,27.65621]
[1777897606657,36.64,78951.94,0.5,0.49887,0.00016,27.6587]
[1777897609873,36.64,78953.05,0.5,0.49905,0.00016,27.65912]
[1777897609879,36.64,78953.05,0.5,0.49905,0.00016,27.65912]
[1777897610684,36.64,78952.35,0.5,0.49894,0.00016,27.65886]
[1777897615719,36.64,78952.15,0.5,0.4989,0.00016,27.65878]
[1777897620755,36.64,78952.21,0.5,0.49891,0.00016,27.6588]
[1777897625790,36.63,78952.6,0.5,0.49897,0.00016,27.65895]
[1777897629592,36.63,78952.61,0.5,0.49897,0.00016,27.65895]
[1777897629819,36.63,78952.93,0.5,0.49902,0.00016,27.65907]
[1777897632535,36.63,78958.18,0.5,0.49985,0.00016,27.66099]
[1777897632544,36.63,78958.18,0.5,0.49985,0.00016,27.66099]
[1777897632839,36.63,78959.01,0.5,0.49998,0.00016,27.66129]
[1777897637003,36.63,78961.26,0.5,0.50033,0.00016,27.66207]
[1777897637049,36.63,78961.26,0.5,0.50033,0.00016,27.66207]
[1777897637170,36.63,78961.26,0.5,0.50033,0.00016,27.66207]
[1777897637198,36.63,78961.26,0.5,0.50033,0.00016,27.66207]
[1777897637590,36.63,78963.58,0.5,0.5007,0.00016,27.66285]
[1777897638612,36.63,78970.58,0.5,0.5018,0.00016,27.66506]
[1777897641229,36.62,78979.53,0.5,0.5032,0.00016,27.66759]
[1777897647948,36.62,78974.21,0.5,0.50236,0.00016,27.66613]
[1777897652982,36.61,78973.29,0.5,0.50222,0.00016,27.66245]
[1777897658017,36.61,78978.43,0.5,0.50302,0.00016,27.66388]
[1777897663052,36.6,78980.78,0.5,0.50339,0.00016,27.6645]
[1777897668091,36.6,78979.65,0.5,0.50321,0.00016,27.66421]
[1777897674133,36.59,78979.63,0.5,0.50321,0.00016,27.6642]
[1777897679168,36.58,78979.07,0.5,0.50312,0.00016,27.66406]
[1777897683635,36.58,78981.41,0.5,0.50348,0.00016,27.66467]
[1777897683844,36.58,78980.51,0.5,0.50334,0.00016,27.66444]
[1777897685812,36.58,78989.61,0.5,0.50477,0.00016,27.66661]
[1777897689070,36.58,78992.58,0.5,0.50524,0.00016,27.66725]
[1777897689084,36.58,78992.58,0.5,0.50524,0.00016,27.66725]
[1777897689106,36.58,78992.58,0.5,0.50524,0.00016,27.66725]
[1777897689265,36.58,78991.71,0.5,0.5051,0.00016,27.66707]
[1777897694273,36.57,78989.98,0.5,0.50483,0.00016,27.66669]
[1777897698713,36.57,78989.79,0.5,0.5048,0.00016,27.66665]
[1777897698959,36.57,78989.86,0.5,0.50481,0.00016,27.66667]
[1777897699097,36.57,78989.86,0.5,0.50481,0.00016,27.66667]
[1777897700873,36.57,78989.86,0.5,0.50481,0.00016,27.66667]
[1777897700883,36.57,79005.84,0.5,0.50732,0.00016,27.66962]
[1777897701682,36.57,79005.84,0.5,0.50732,0.00016,27.66962]
[1777897702910,36.57,79005.96,0.5,0.50734,0.00016,27.66963]
[1777897703996,36.57,79006.21,0.5,0.50738,0.00016,27.66967]
[1777897704049,36.57,79006.21,0.5,0.50738,0.00016,27.66967]
[1777897704241,36.57,79006.21,0.5,0.50738,0.00016,27.66967]
[1777897704316,36.57,79006.21,0.5,0.50738,0.00016,27.66967]
[1777897704336,36.57,79006.21,0.5,0.50738,0.00016,27.66967]
[1777897704374,36.57,79006.21,0.5,0.50738,0.00016,27.66967]
[1777897704904,36.57,79006.21,0.5,0.50738,0.00016,27.66967]
[1777897704862,36.57,79010.18,0.5,0.50801,0.00016,27.67023]
[1777897704945,36.57,79010.18,0.5,0.50801,0.00016,27.67023]
[1777897705351,36.57,79010.18,0.5,0.50801,0.00016,27.67023]
[1777897706122,36.57,79010.18,0.5,0.50801,0.00016,27.67023]
[1777897706993,36.57,79014.72,0.5,0.50872,0.00016,27.67078]
[1777897707364,36.57,79017.05,0.5,0.50909,0.00016,27.67103]
[1777897708926,36.57,79017.05,0.5,0.50909,0.00016,27.67103]
[1777897708937,36.57,79019.36,0.5,0.50945,0.00016,27.67125]
[1777897708940,36.57,79019.36,0.5,0.50945,0.00016,27.67125]
[1777897708958,36.57,79019.36,0.5,0.50945,0.00016,27.67125]
[1777897709381,36.57,79019.36,0.5,0.50945,0.00016,27.67125]
[1777897714849,36.58,79019.74,0.5,0.50951,0.00016,27.66787]
[1777897715644,36.58,79005.9,0.5,0.50733,0.00016,27.66621]
[1777897717091,36.58,79005.9,0.5,0.50733,0.00016,27.66621]
[1777897717897,36.58,79002.86,0.5,0.50686,0.00016,27.66573]
[1777897723476,36.58,79005.41,0.5,0.50726,0.00016,27.66613]
[1777897728511,36.59,79008.79,0.5,0.50779,0.00016,27.66662]
[1777897729320,36.59,79008.79,0.5,0.50779,0.00016,27.66662]
[1777897729386,36.59,79008.79,0.5,0.50779,0.00016,27.66662]
[1777897731532,36.59,78990.72,0.5,0.50495,0.00016,27.66344]
[1777897732542,36.59,78984.86,0.5,0.50403,0.00016,27.66211]
[1777897733407,36.59,78984.86,0.5,0.50403,0.00016,27.66211]
[1777897733449,36.59,78984.86,0.5,0.50403,0.00016,27.66211]
[1777897737432,36.59,78982.12,0.5,0.5036,0.00016,27.66143]
[1777897737643,36.59,78982.12,0.5,0.5036,0.00016,27.66143]
[1777897737679,36.59,78982.12,0.5,0.5036,0.00016,27.66143]
[1777897737839,36.59,78978.31,0.5,0.503,0.00016,27.66044]
[1777897739917,36.59,78978.31,0.5,0.503,0.00016,27.66044]
[1777897739954,36.59,78977.38,0.5,0.50285,0.00016,27.66019]
[1777897740140,36.59,78977.38,0.5,0.50285,0.00016,27.66019]
[1777897740180,36.59,78977.38,0.5,0.50285,0.00016,27.66019]
[1777897740364,36.59,78977.38,0.5,0.50285,0.00016,27.66019]
[1777897740595,36.59,78977.38,0.5,0.50285,0.00016,27.66019]
[1777897745629,36.58,78976.68,0.5,0.50274,0.00016,27.66]
[1777897750707,36.58,78976.19,0.5,0.50266,0.00016,27.65986]
[1777897750714,36.58,78976.19,0.5,0.50266,0.00016,27.65986]
[1777897750903,36.58,78966.43,0.5,0.50113,0.00016,27.65695]
[1777897751967,36.58,78957.47,0.5,0.49972,0.00016,27.65391]
[1777897755700,36.58,78955.01,0.5,0.49933,0.00016,27.65302]
[1777897757714,36.58,78947.65,0.5,0.49817,0.00016,27.65019]
[1777897758426,36.58,78947.65,0.5,0.49817,0.00016,27.65019]
[1777897758722,36.58,78947.86,0.5,0.4982,0.00016,27.65028]
[1777897759714,36.58,78947.86,0.5,0.4982,0.00016,27.65028]
[1777897759738,36.58,78937.97,0.5,0.49665,0.00016,27.64612]
[1777897764771,36.57,78938.72,0.5,0.49676,0.00016,27.64645]
[1777897769805,36.57,78941.96,0.5,0.49727,0.00016,27.64784]
[1777897773909,36.57,78957.49,0.5,0.49972,0.00016,27.65051]
[1777897779882,36.57,78954.93,0.5,0.49931,0.00016,27.64958]
[1777897784916,36.57,78954.76,0.5,0.49928,0.00016,27.64951]
[1777897789951,36.57,78954.6,0.5,0.49926,0.00016,27.64946]
[1777897797001,36.56,78956.96,0.5,0.49963,0.00016,27.65032]
[1777897799295,36.56,78957.09,0.5,0.49965,0.00016,27.65036]
[1777897799302,36.56,78957.09,0.5,0.49965,0.00016,27.65036]
[1777897800030,36.56,78961.57,0.5,0.50035,0.00016,27.65193]
[1777897805060,36.56,78963.83,0.5,0.50071,0.00016,27.65269]
[1777897810619,36.56,78962.08,0.5,0.50043,0.00016,27.65211]
[1777897811497,36.56,78953.54,0.5,0.49909,0.00016,27.64906]
[1777897812276,36.56,78953.54,0.5,0.49909,0.00016,27.64906]
[1777897813028,36.56,78949.69,0.5,0.49848,0.00016,27.64758]
[1777897818047,36.57,78948.44,0.5,0.49829,0.00016,27.64709]
[1777897823073,36.57,78947.92,0.5,0.49821,0.00016,27.64689]
[1777897828094,36.58,78947.04,0.5,0.49807,0.00016,27.64653]
[1777897833119,36.58,78945.9,0.5,0.49789,0.00016,27.64266]
[1777897838133,36.59,78944.38,0.5,0.49766,0.00016,27.64203]
[1777897842853,36.59,78943.4,0.5,0.4975,0.00016,27.64163]
[1777897843087,36.59,78943.26,0.5,0.49748,0.00016,27.64157]
[1777897843363,36.59,78943.26,0.5,0.49748,0.00016,27.64157]
[1777897843852,36.59,78955.83,0.5,0.49946,0.00016,27.6465]
[1777897844372,36.59,78955.83,0.5,0.49946,0.00016,27.6465]
[1777897844411,36.59,78955.83,0.5,0.49946,0.00016,27.6465]
[1777897844422,36.59,78962.49,0.5,0.50051,0.00016,27.64883]
[1777897848692,36.59,78962.54,0.5,0.50051,0.00016,27.64885]
[1777897848778,36.59,78960.34,0.5,0.50017,0.00016,27.6481]
[1777897854405,36.59,78960.93,0.5,0.50026,0.00016,27.6483]
[1777897861453,36.58,78963.23,0.5,0.50062,0.00016,27.64908]
[1777897867086,36.58,78962.22,0.5,0.50046,0.00016,27.64874]
[1777897872842,36.58,78962.1,0.5,0.50044,0.00016,27.6487]
[1777897873141,36.57,78961.27,0.5,0.50031,0.00016,27.64842]
[1777897874055,36.57,78954.15,0.5,0.49919,0.00016,27.64588]
[1777897876110,36.58,78949.72,0.5,0.49849,0.00016,27.64418]
[1777897881114,36.58,78949.59,0.5,0.49847,0.00016,27.64413]
[1777897885068,36.58,78949.98,0.5,0.49853,0.00016,27.64429]
[1777897886175,36.58,78942.66,0.5,0.49738,0.00016,27.64131]
[1777897888168,36.57,78936.9,0.5,0.49647,0.00016,27.63881]
[1777897888687,36.57,78936.9,0.5,0.49647,0.00016,27.63881]
[1777897888706,36.57,78936.9,0.5,0.49647,0.00016,27.63881]
[1777897888741,36.57,78936.9,0.5,0.49647,0.00016,27.63881]
[1777897888777,36.57,78936.9,0.5,0.49647,0.00016,27.63881]
[1777897888830,36.57,78936.9,0.5,0.49647,0.00016,27.63881]
[1777897889134,36.57,78937.25,0.5,0.49653,0.00016,27.63897]
[1777897890853,36.57,78929.17,0.5,0.49526,0.00016,27.63523]
[1777897893226,36.58,78927.08,0.5,0.49493,0.00016,27.6308]
[1777897894130,36.58,78923.9,0.5,0.49443,0.00016,27.62923]
[1777897894863,36.58,78923.9,0.5,0.49443,0.00016,27.62923]
[1777897894988,36.58,78922.39,0.5,0.49419,0.00016,27.62847]
[1777897897500,36.58,78921.78,0.5,0.49409,0.00016,27.62816]
[1777897897512,36.58,78921.78,0.5,0.49409,0.00016,27.62816]
[1777897897599,36.58,78921.81,0.5,0.4941,0.00016,27.62817]
[1777897900394,36.58,78923.62,0.5,0.49438,0.00016,27.62909]
[1777897900733,36.58,78927.38,0.5,0.49497,0.00016,27.63095]
[1777897902746,36.58,78933.67,0.5,0.49597,0.00016,27.63393]
[1777897908790,36.58,78936.02,0.5,0.49634,0.00016,27.63501]
[1777897913904,36.58,78939.8,0.5,0.49693,0.00016,27.63668]
[1777897913928,36.59,78932.23,0.5,0.49574,0.00016,27.63327]
[1777897915838,36.59,78926.41,0.5,0.49483,0.00016,27.63048]
[1777897920872,36.59,78922.81,0.5,0.49426,0.00016,27.62869]
[1777897925965,36.6,78922.57,0.5,0.49423,0.00016,27.62857]
[1777897926010,36.6,78923.03,0.5,0.4943,0.00016,27.6288]
[1777897931131,36.6,78923.14,0.5,0.49432,0.00016,27.62886]
[1777897932062,36.6,78923.24,0.5,0.49433,0.00016,27.62891]
[1777897932123,36.6,78913.94,0.5,0.49287,0.00016,27.62403]
[1777897932342,36.6,78913.94,0.5,0.49287,0.00016,27.62403]
[1777897932384,36.6,78913.94,0.5,0.49287,0.00016,27.62403]
[1777897932434,36.6,78913.94,0.5,0.49287,0.00016,27.62403]
[1777897932472,36.6,78913.94,0.5,0.49287,0.00016,27.62403]
[1777897932956,36.6,78913.94,0.5,0.49287,0.00016,27.62403]
[1777897934104,36.6,78913.94,0.5,0.49287,0.00016,27.62403]
[1777897934169,36.6,78902.31,0.5,0.49104,0.00016,27.6174]
[1777897935099,36.6,78902.31,0.5,0.49104,0.00016,27.6174]
[1777897935132,36.6,78902.31,0.5,0.49104,0.00016,27.6174]
[1777897935181,36.6,78901.27,0.5,0.49088,0.00016,27.61678]
[1777897935517,36.6,78901.27,0.5,0.49088,0.00016,27.61678]
[1777897935550,36.6,78901.27,0.5,0.49088,0.00016,27.61678]
[1777897936154,36.6,78893.73,0.5,0.48969,0.00016,27.61214]
[1777897937153,36.6,78893.73,0.5,0.48969,0.00016,27.61214]
[1777897937196,36.6,78891.04,0.5,0.48927,0.00016,27.61043]
[1777897941224,36.6,78887.71,0.5,0.48874,0.00016,27.60826]
[1777897942085,36.6,78888.06,0.5,0.4888,0.00016,27.60849]
[1777897948061,36.6,78886.13,0.5,0.48849,0.00016,27.60721]
[1777897953117,36.59,78884.61,0.5,0.48825,0.00016,27.60278]
[1777897958136,36.59,78884.68,0.5,0.48826,0.00016,27.60282]
[1777897963171,36.59,78884.4,0.5,0.48821,0.00016,27.60263]
[1777897964402,36.59,78884.07,0.5,0.48816,0.00016,27.60241]
[1777897964509,36.59,78884.07,0.5,0.48816,0.00016,27.60241]
[1777897964519,36.59,78884.07,0.5,0.48816,0.00016,27.60241]
[1777897965186,36.59,78884.73,0.5,0.48826,0.00016,27.60285]
[1777897967513,36.59,78884.77,0.5,0.48827,0.00016,27.60287]
[1777897968207,36.59,78885.49,0.5,0.48838,0.00016,27.60336]
[1777897968467,36.59,78885.49,0.5,0.48838,0.00016,27.60336]
[1777897968511,36.59,78885.49,0.5,0.48838,0.00016,27.60336]
[1777897969216,36.59,78885.7,0.5,0.48841,0.00016,27.6035]
[1777897974248,36.59,78884.15,0.5,0.48817,0.00016,27.60245]
[1777897979283,36.58,78885.47,0.5,0.48838,0.00016,27.60334]
[1777897984317,36.58,78885.26,0.5,0.48834,0.00016,27.60319]
[1777897989353,36.58,78890.41,0.5,0.48915,0.00016,27.60658]
[1777897994547,36.58,78890.67,0.5,0.48919,0.00016,27.60674]
[1777898001437,36.58,78888.55,0.5,0.48886,0.00016,27.60536]
[1777898006473,36.58,78888.82,0.5,0.4889,0.00016,27.60554]
[1777898011507,36.57,78889.35,0.5,0.48898,0.00016,27.60246]
[1777898016542,36.57,78889.01,0.5,0.48892,0.00016,27.60224]
[1777898021577,36.57,78889.52,0.5,0.489,0.00016,27.60257]
[1777898025128,36.57,78898.24,0.5,0.49037,0.00016,27.60808]
[1777898026711,36.57,78898.24,0.5,0.49037,0.00016,27.60808]
[1777898026735,36.57,78900.01,0.5,0.49065,0.00016,27.60916]
[1777898032654,36.56,78900.3,0.5,0.4907,0.00016,27.60933]
[1777898038319,36.56,78899.18,0.5,0.49052,0.00016,27.60864]
[1777898042821,36.56,78895.61,0.5,0.48995,0.00016,27.60644]
[1777898042913,36.56,78888.15,0.5,0.48878,0.00016,27.60166]
[1777898047274,36.56,78881.16,0.5,0.48767,0.00016,27.59696]
[1777898052297,36.56,78877.58,0.5,0.48711,0.00016,27.59447]
[1777898057319,36.56,78878.07,0.5,0.48719,0.00016,27.59482]
[1777898057457,36.56,78878.02,0.5,0.48718,0.00016,27.59478]
[1777898058225,36.56,78878.2,0.5,0.48721,0.00016,27.59491]
[1777898063228,36.55,78875.97,0.5,0.48686,0.00016,27.59334]
[1777898068246,36.55,78879.0,0.5,0.48733,0.00016,27.59547]
[1777898073260,36.55,78877.82,0.5,0.48714,0.00016,27.59122]
[1777898078264,36.55,78879.66,0.5,0.48743,0.00016,27.59251]
[1777898081298,36.55,78872.42,0.5,0.48629,0.00016,27.58737]
[1777898081739,36.55,78872.42,0.5,0.48629,0.00016,27.58737]
[1777898081824,36.55,78872.42,0.5,0.48629,0.00016,27.58737]
[1777898081856,36.55,78872.42,0.5,0.48629,0.00016,27.58737]
[1777898082036,36.55,78872.42,0.5,0.48629,0.00016,27.58737]
[1777898082239,36.55,78872.42,0.5,0.48629,0.00016,27.58737]
[1777898082272,36.55,78872.42,0.5,0.48629,0.00016,27.58737]
[1777898082283,36.55,78864.28,0.5,0.48501,0.00016,27.58133]
[1777898083767,36.55,78864.28,0.5,0.48501,0.00016,27.58133]
[1777898084269,36.55,78858.19,0.5,0.48405,0.00016,27.57662]
[1777898085016,36.55,78858.19,0.5,0.48405,0.00016,27.57662]
[1777898085358,36.55,78857.52,0.5,0.48394,0.00016,27.57609]
[1777898090372,36.55,78855.65,0.5,0.48365,0.00016,27.57461]
[1777898095393,36.55,78856.54,0.5,0.48379,0.00016,27.57532]
[1777898100397,36.55,78856.35,0.5,0.48376,0.00016,27.57517]
[1777898101370,36.55,78865.4,0.5,0.48519,0.00016,27.58218]
[1777898103350,36.56,78867.18,0.5,0.48547,0.00016,27.58352]
[1777898108362,36.55,78866.73,0.5,0.48539,0.00016,27.58318]
[1777898113374,36.55,78863.89,0.5,0.48495,0.00016,27.58103]
[1777898118380,36.55,78867.15,0.5,0.48546,0.00016,27.58348]
[1777898123398,36.55,78868.15,0.5,0.48561,0.00016,27.58423]
[1777898128422,36.55,78866.87,0.5,0.48541,0.00016,27.58327]
[1777898133451,36.54,78867.29,0.5,0.48547,0.00016,27.58016]
[1777898138477,36.54,78865.82,0.5,0.48524,0.00016,27.57906]
[1777898142410,36.54,78874.8,0.5,0.48666,0.00016,27.58565]
[1777898146887,36.54,78875.43,0.5,0.48676,0.00016,27.5861]
[1777898147425,36.54,78875.43,0.5,0.48676,0.00016,27.5861]
[1777898152435,36.54,78875.87,0.5,0.48683,0.00016,27.58641]
[1777898157464,36.54,78871.57,0.5,0.48615,0.00016,27.58332]
[1777898162489,36.54,78870.03,0.5,0.4859,0.00016,27.58219]
[1777898167527,36.54,78871.06,0.5,0.48606,0.00016,27.58294]
[1777898172532,36.54,78869.33,0.5,0.48579,0.00016,27.58166]
[1777898174957,36.54,78869.28,0.5,0.48578,0.00016,27.58163]
[1777898174968,36.54,78869.28,0.5,0.48578,0.00016,27.58163]
[1777898175353,36.54,78869.44,0.5,0.48581,0.00016,27.58174]
[1777898180369,36.54,78869.7,0.5,0.48585,0.00016,27.58193]
[1777898185379,36.53,78866.05,0.5,0.48527,0.00016,27.57921]
[1777898190381,36.53,78867.11,0.5,0.48544,0.00016,27.58001]
[1777898193673,36.53,78862.02,0.5,0.48463,0.00016,27.57272]
[1777898194449,36.53,78860.73,0.5,0.48443,0.00016,27.57173]
[1777898195123,36.53,78860.73,0.5,0.48443,0.00016,27.57173]
[1777898195446,36.53,78863.1,0.5,0.4848,0.00016,27.57355]
[1777898197466,36.53,78870.89,0.5,0.48603,0.00016,27.57938]
[1777898199788,36.53,78871.73,0.5,0.48616,0.00016,27.58]
[1777898200051,36.53,78871.81,0.5,0.48617,0.00016,27.58006]
[1777898200905,36.53,78871.81,0.5,0.48617,0.00016,27.58006]
[1777898200913,36.53,78871.81,0.5,0.48617,0.00016,27.58006]
[1777898201405,36.53,78880.38,0.5,0.48753,0.00016,27.58614]
[1777898203170,36.53,78891.15,0.5,0.48922,0.00016,27.59333]
[1777898208902,36.53,78895.81,0.5,0.48996,0.00016,27.59628]
[1777898213937,36.53,78895.21,0.5,0.48986,0.00016,27.59591]
[1777898218972,36.53,78896.02,0.5,0.48999,0.00016,27.59641]
[1777898221997,36.53,78903.82,0.5,0.49122,0.00016,27.60115]
[1777898224333,36.53,78905.73,0.5,0.49152,0.00016,27.60226]
[1777898224771,36.53,78905.73,0.5,0.49152,0.00016,27.60226]
[1777898224805,36.53,78905.73,0.5,0.49152,0.00016,27.60226]
[1777898225326,36.53,78905.73,0.5,0.49152,0.00016,27.60226]
[1777898225451,36.53,78909.87,0.5,0.49217,0.00016,27.60464]
[1777898226939,36.53,78915.19,0.5,0.49301,0.00016,27.60758]
[1777898226954,36.53,78915.19,0.5,0.49301,0.00016,27.60758]
[1777898227316,36.53,78916.51,0.5,0.49322,0.00016,27.60829]
[1777898233077,36.52,78910.39,0.5,0.49226,0.00016,27.60493]
[1777898234449,36.52,78904.36,0.5,0.4913,0.00016,27.60146]
[1777898235658,36.52,78904.36,0.5,0.4913,0.00016,27.60146]
[1777898236098,36.52,78903.5,0.5,0.49117,0.00016,27.60095]
[1777898237106,36.53,78909.16,0.5,0.49206,0.00016,27.60424]
[1777898239119,36.53,78917.81,0.5,0.49343,0.00016,27.60898]
[1777898244154,36.53,78911.46,0.5,0.49243,0.00016,27.60553]
[1777898249190,36.53,78912.65,0.5,0.49262,0.00016,27.60619]
[1777898254226,36.54,78911.09,0.5,0.49237,0.00016,27.60191]
[1777898259263,36.54,78910.81,0.5,0.49233,0.00016,27.60176]
[1777898264294,36.55,78911.7,0.5,0.49247,0.00016,27.60226]
[1777898269332,36.55,78910.56,0.5,0.4923,0.00016,27.60163]
[1777898273940,36.56,78909.34,0.5,0.49211,0.00016,27.60094]
[1777898274366,36.56,78910.74,0.5,0.49233,0.00016,27.60173]
[1777898276862,36.56,78911.12,0.5,0.49239,0.00016,27.60195]
[1777898277385,36.56,78909.47,0.5,0.49213,0.00016,27.60102]
[1777898278555,36.56,78901.21,0.5,0.49083,0.00016,27.59621]
[1777898283747,36.57,78900.79,0.5,0.49077,0.00016,27.59596]
[1777898284738,36.57,78901.28,0.5,0.49084,0.00016,27.59626]
[1777898285442,36.57,78901.68,0.5,0.49091,0.00016,27.5965]
[1777898286449,36.57,78909.08,0.5,0.49207,0.00016,27.60081]
[1777898288110,36.57,78911.8,0.5,0.4925,0.00016,27.60233]
[1777898288463,36.57,78913.25,0.5,0.49273,0.00016,27.60313]
[1777898288778,36.57,78913.25,0.5,0.49273,0.00016,27.60313]
[1777898289471,36.58,78923.12,0.5,0.49429,0.00016,27.60834]
[1777898290183,36.58,78923.12,0.5,0.49429,0.00016,27.60834]
[1777898290567,36.58,78929.89,0.5,0.49536,0.00016,27.61167]
[1777898295569,36.59,78942.62,0.5,0.49736,0.00016,27.61739]
[1777898295760,36.59,78942.62,0.5,0.49736,0.00016,27.61739]
[1777898295773,36.59,78942.62,0.5,0.49736,0.00016,27.61739]
[1777898295895,36.59,78942.62,0.5,0.49736,0.00016,27.61739]
[1777898296021,36.59,78942.62,0.5,0.49736,0.00016,27.61739]
[1777898296118,36.59,78942.62,0.5,0.49736,0.00016,27.61739]
[1777898296182,36.59,78942.62,0.5,0.49736,0.00016,27.61739]
[1777898296371,36.59,78942.62,0.5,0.49736,0.00016,27.61739]
[1777898296419,36.59,78942.62,0.5,0.49736,0.00016,27.61739]
[1777898296542,36.58,78942.48,0.5,0.49734,0.00016,27.61733]
[1777898296628,36.58,78942.48,0.5,0.49734,0.00016,27.61733]
[1777898296801,36.58,78942.48,0.5,0.49734,0.00016,27.61733]
[1777898296834,36.58,78942.48,0.5,0.49734,0.00016,27.61733]
[1777898297074,36.58,78942.48,0.5,0.49734,0.00016,27.61733]
[1777898297100,36.58,78942.48,0.5,0.49734,0.00016,27.61733]
[1777898297377,36.58,78942.48,0.5,0.49734,0.00016,27.61733]
[1777898297406,36.58,78942.48,0.5,0.49734,0.00016,27.61733]
[1777898297569,36.58,78942.48,0.5,0.49734,0.00016,27.61733]
[1777898297545,36.58,78947.38,0.5,0.49811,0.00016,27.61935]
[1777898299065,36.58,78949.98,0.5,0.49852,0.00016,27.62038]
[1777898299122,36.58,78949.98,0.5,0.49852,0.00016,27.62038]
[1777898299142,36.58,78949.98,0.5,0.49852,0.00016,27.62038]
[1777898299377,36.58,78949.98,0.5,0.49852,0.00016,27.62038]
[1777898299423,36.58,78949.98,0.5,0.49852,0.00016,27.62038]
[1777898299584,36.58,78956.99,0.5,0.49963,0.00016,27.62301]
[1777898300606,36.58,78956.99,0.5,0.49963,0.00016,27.62301]
[1777898300635,36.58,78956.99,0.5,0.49963,0.00016,27.62301]
[1777898300679,36.58,78956.99,0.5,0.49963,0.00016,27.62301]
[1777898301575,36.58,78959.2,0.5,0.49998,0.00016,27.62379]
[1777898302582,36.58,78952.31,0.5,0.49889,0.00016,27.62127]
[1777898307618,36.58,78953.55,0.5,0.49909,0.00016,27.62174]
[1777898310512,36.58,78953.22,0.5,0.49903,0.00016,27.62162]
[1777898310624,36.59,78953.27,0.5,0.49904,0.00016,27.62164]
[1777898312571,36.58,78939.24,0.5,0.49683,0.00016,27.61252]
[1777898314043,36.58,78935.5,0.5,0.49624,0.00016,27.61086]
[1777898314130,36.58,78935.73,0.5,0.49628,0.00016,27.61096]
[1777898320707,36.58,78939.58,0.5,0.49688,0.00016,27.61267]
[1777898325743,36.58,78940.42,0.5,0.49701,0.00016,27.61303]
[1777898330779,36.58,78946.01,0.5,0.49789,0.00016,27.61537]
[1777898335814,36.58,78949.64,0.5,0.49846,0.00016,27.61683]
[1777898340849,36.57,78949.52,0.5,0.49845,0.00016,27.61678]
[1777898346183,36.57,78949.77,0.5,0.49848,0.00016,27.61688]
[1777898354415,36.57,78945.1,0.5,0.49775,0.00016,27.615]
[1777898359982,36.57,78949.23,0.5,0.4984,0.00016,27.61666]
[1777898365640,36.57,78947.26,0.5,0.49809,0.00016,27.61588]
[1777898371060,36.57,78947.58,0.5,0.49814,0.00016,27.61259]
[1777898376094,36.57,78951.59,0.5,0.49877,0.00016,27.61416]
[1777898386165,36.57,78951.74,0.5,0.49879,0.00016,27.61422]
[1777898387263,36.57,78944.04,0.5,0.49758,0.00016,27.61114]
[1777898389106,36.57,78944.07,0.5,0.49758,0.00016,27.61116]
[1777898389659,36.57,78930.32,0.5,0.49542,0.00016,27.60503]
[1777898395228,36.56,78932.17,0.5,0.4957,0.00016,27.6059]
[1777898400267,36.54,78933.33,0.5,0.49588,0.00016,27.60643]
[1777898405569,36.53,78931.92,0.5,0.49565,0.00016,27.60577]
[1777898409327,36.53,78924.31,0.5,0.49445,0.00016,27.60208]
[1777898412570,36.53,78923.27,0.5,0.49428,0.00016,27.60155]
[1777898412635,36.53,78925.71,0.5,0.49467,0.00016,27.60278]
[1777898412769,36.53,78925.71,0.5,0.49467,0.00016,27.60278]
[1777898413549,36.53,78936.07,0.5,0.4963,0.00016,27.60768]
[1777898414364,36.53,78936.07,0.5,0.4963,0.00016,27.60768]
[1777898415371,36.52,78942.72,0.5,0.49735,0.00016,27.61058]
[1777898419195,36.52,78942.32,0.5,0.49729,0.00016,27.61041]
[1777898419406,36.52,78942.25,0.5,0.49728,0.00016,27.61038]
[1777898420504,36.52,78951.98,0.5,0.49881,0.00016,27.61431]
[1777898424088,36.52,78952.66,0.5,0.49892,0.00016,27.61457]
[1777898424097,36.52,78952.66,0.5,0.49892,0.00016,27.61457]
[1777898424435,36.52,78952.52,0.5,0.4989,0.00016,27.61451]
[1777898427734,36.52,78952.24,0.5,0.49885,0.00016,27.61441]
[1777898427743,36.52,78958.04,0.5,0.49977,0.00016,27.61655]
[1777898427806,36.52,78958.04,0.5,0.49977,0.00016,27.61655]
[1777898428110,36.52,78958.04,0.5,0.49977,0.00016,27.61655]
[1777898428153,36.52,78958.04,0.5,0.49977,0.00016,27.61655]
[1777898428465,36.52,78958.04,0.5,0.49977,0.00016,27.61655]
[1777898429575,36.52,78969.8,0.5,0.50162,0.00016,27.62043]
[1777898434531,36.52,78970.04,0.5,0.50166,0.00016,27.61709]
[1777898434741,36.52,78980.34,0.5,0.50328,0.00016,27.62]
[1777898435650,36.52,78981.26,0.5,0.50343,0.00016,27.62023]
[1777898436004,36.52,78981.26,0.5,0.50343,0.00016,27.62023]
[1777898438030,36.52,78980.8,0.5,0.50336,0.00016,27.62011]
[1777898443570,36.52,78981.8,0.5,0.50352,0.00016,27.62037]
[1777898448154,36.52,78982.8,0.5,0.50367,0.00016,27.62062]
[1777898448709,36.52,78982.8,0.5,0.50367,0.00016,27.62062]
[1777898448606,36.51,78972.16,0.5,0.50199,0.00016,27.61773]
[1777898449613,36.51,78969.51,0.5,0.50157,0.00016,27.61693]
[1777898453640,36.51,78962.05,0.5,0.5004,0.00016,27.61452]
[1777898458675,36.51,78960.96,0.5,0.50022,0.00016,27.61415]
[1777898462706,36.51,78967.53,0.5,0.50126,0.00016,27.61631]
[1777898467739,36.51,78972.38,0.5,0.50203,0.00016,27.61779]
[1777898472773,36.51,78973.25,0.5,0.50216,0.00016,27.61805]
[1777898474786,36.51,78966.73,0.5,0.50114,0.00016,27.61606]
[1777898475794,36.52,78960.98,0.5,0.50023,0.00016,27.61416]
[1777898479582,36.52,78955.23,0.5,0.49932,0.00016,27.61211]
[1777898485466,36.52,78954.06,0.5,0.49914,0.00016,27.61168]
[1777898488891,36.52,78946.56,0.5,0.49795,0.00016,27.60875]
[1777898493926,36.52,78948.14,0.5,0.4982,0.00016,27.60597]
[1777898498997,36.52,78962.71,0.5,0.5005,0.00016,27.61133]
[1777898500699,36.52,78969.35,0.5,0.50155,0.00016,27.61346]
[1777898506628,36.52,78967.84,0.5,0.50131,0.00016,27.61299]
[1777898511200,36.51,78967.14,0.5,0.5012,0.00016,27.61277]
[1777898511230,36.51,78967.14,0.5,0.5012,0.00016,27.61277]
[1777898511256,36.51,78967.14,0.5,0.5012,0.00016,27.61277]
[1777898511295,36.51,78967.14,0.5,0.5012,0.00016,27.61277]
[1777898511665,36.51,78967.65,0.5,0.50128,0.00016,27.61293]
[1777898512884,36.51,78967.65,0.5,0.50128,0.00016,27.61293]
[1777898513816,36.51,78975.43,0.5,0.50251,0.00016,27.61525]
[1777898518832,36.51,78972.34,0.5,0.50202,0.00016,27.61436]
[1777898518952,36.51,78972.34,0.5,0.50202,0.00016,27.61436]
[1777898524137,36.5,78974.31,0.5,0.50233,0.00016,27.61493]
[1777898528772,36.5,78980.11,0.5,0.50324,0.00016,27.61652]
[1777898529053,36.5,78980.11,0.5,0.50324,0.00016,27.61652]
[1777898531080,36.5,78980.11,0.5,0.50324,0.00016,27.61652]
[1777898531185,36.5,78980.38,0.5,0.50328,0.00016,27.61659]
[1777898536221,36.49,78983.19,0.5,0.50373,0.00016,27.6173]
[1777898541435,36.49,78984.88,0.5,0.50399,0.00016,27.61772]
[1777898541506,36.49,78991.22,0.5,0.50499,0.00016,27.61915]
[1777898545243,36.48,78993.59,0.5,0.50537,0.00016,27.61965]
[1777898545301,36.48,78993.63,0.5,0.50537,0.00016,27.61965]
[1777898549289,36.48,78990.88,0.5,0.50494,0.00016,27.61908]
[1777898549313,36.48,78990.42,0.5,0.50486,0.00016,27.61898]
[1777898554295,36.47,78987.11,0.5,0.50434,0.00016,27.61482]
[1777898554375,36.47,78985.81,0.5,0.50413,0.00016,27.61452]
[1777898555352,36.47,78985.81,0.5,0.50413,0.00016,27.61452]
[1777898555686,36.47,78984.28,0.5,0.50389,0.00016,27.61416]
[1777898561395,36.47,78982.41,0.5,0.5036,0.00016,27.61369]
[1777898566280,36.46,78980.95,0.5,0.50336,0.00016,27.61332]
[1777898566397,36.46,78980.95,0.5,0.50336,0.00016,27.61332]
[1777898566730,36.46,78980.95,0.5,0.50336,0.00016,27.61332]
[1777898566780,36.46,78980.95,0.5,0.50336,0.00016,27.61332]
[1777898566894,36.46,78980.95,0.5,0.50336,0.00016,27.61332]
[1777898566913,36.46,78963.61,0.5,0.50062,0.00016,27.60821]
[1777898566934,36.46,78963.61,0.5,0.50062,0.00016,27.60821]
[1777898567071,36.46,78963.61,0.5,0.50062,0.00016,27.60821]
[1777898567117,36.46,78963.61,0.5,0.50062,0.00016,27.60821]
[1777898567292,36.46,78963.61,0.5,0.50062,0.00016,27.60821]
[1777898567327,36.46,78963.61,0.5,0.50062,0.00016,27.60821]
[1777898567439,36.46,78963.61,0.5,0.50062,0.00016,27.60821]
[1777898568445,36.46,78956.8,0.5,0.49955,0.00016,27.60584]
[1777898569512,36.46,78956.8,0.5,0.49955,0.00016,27.60584]
[1777898569531,36.46,78956.8,0.5,0.49955,0.00016,27.60584]
[1777898569633,36.46,78956.88,0.5,0.49956,0.00016,27.60587]
[1777898575494,36.46,78954.33,0.5,0.49916,0.00016,27.60494]
[1777898580530,36.46,78954.89,0.5,0.49924,0.00016,27.60514]
[1777898585740,36.46,78955.67,0.5,0.49937,0.00016,27.60543]
[1777898591606,36.46,78959.6,0.5,0.49999,0.00016,27.60684]
[1777898596642,36.46,78966.39,0.5,0.50106,0.00016,27.60912]
[1777898601676,36.46,78967.27,0.5,0.5012,0.00016,27.6094]
[1777898605196,36.46,78965.9,0.5,0.50098,0.00016,27.60896]
[1777898605759,36.46,78965.9,0.5,0.50098,0.00016,27.60896]
[1777898605878,36.46,78976.41,0.5,0.50264,0.00016,27.61211]
[1777898606945,36.46,78984.98,0.5,0.504,0.00016,27.61433]
[1777898607970,36.46,78988.47,0.5,0.50455,0.00016,27.61514]
[1777898612986,36.45,78990.21,0.5,0.50482,0.00016,27.6121]
[1777898618012,36.45,78987.91,0.5,0.50446,0.00016,27.61159]
[1777898623021,36.45,78986.81,0.5,0.50429,0.00016,27.61134]
[1777898628026,36.46,78986.56,0.5,0.50425,0.00016,27.61128]
[1777898633049,36.46,78987.86,0.5,0.50445,0.00016,27.61158]
[1777898638063,36.46,78986.38,0.5,0.50422,0.00016,27.61124]
[1777898639959,36.46,78979.36,0.5,0.50311,0.00016,27.60949]
[1777898644974,36.46,78982.06,0.5,0.50354,0.00016,27.61019]
[1777898649992,36.46,78980.7,0.5,0.50332,0.00016,27.60984]
[1777898655014,36.46,78979.54,0.5,0.50314,0.00016,27.60954]
[1777898660022,36.46,78979.82,0.5,0.50318,0.00016,27.60961]
[1777898665053,36.46,78979.13,0.5,0.50307,0.00016,27.60943]
[1777898670065,36.46,78980.3,0.5,0.50326,0.00016,27.60974]
[1777898675067,36.46,78979.93,0.5,0.5032,0.00016,27.60622]
[1777898678715,36.46,78979.88,0.5,0.50319,0.00016,27.60621]
[1777898683721,36.46,78980.12,0.5,0.50323,0.00016,27.60627]
[1777898684788,36.46,78980.38,0.5,0.50327,0.00016,27.60634]
[1777898689814,36.45,78980.52,0.5,0.50329,0.00016,27.60637]
[1777898694836,36.45,78979.44,0.5,0.50312,0.00016,27.60609]
[1777898699845,36.45,78980.78,0.5,0.50333,0.00016,27.60644]
[1777898702987,36.45,78975.72,0.5,0.50253,0.00016,27.60508]
[1777898708012,36.45,78976.3,0.5,0.50262,0.00016,27.60524]
[1777898710580,36.45,78976.72,0.5,0.50269,0.00016,27.60536]
[1777898710928,36.45,78976.72,0.5,0.50269,0.00016,27.60536]
[1777898710943,36.45,78975.73,0.5,0.50253,0.00016,27.60508]
[1777898712511,36.45,78964.19,0.5,0.50071,0.00016,27.60156]
[1777898714082,36.45,78957.45,0.5,0.49964,0.00016,27.59924]
[1777898720568,36.45,78956.68,0.5,0.49952,0.00016,27.59896]
[1777898725603,36.45,78954.22,0.5,0.49913,0.00016,27.59805]
[1777898730632,36.44,78954.09,0.5,0.49911,0.00016,27.59801]
[1777898730764,36.44,78941.78,0.5,0.49716,0.00016,27.59307]
[1777898732653,36.44,78937.87,0.5,0.49654,0.00016,27.58795]
[1777898733660,36.44,78945.08,0.5,0.49768,0.00016,27.59104]
[1777898738694,36.44,78948.84,0.5,0.49827,0.00016,27.59256]
[1777898744736,36.44,78950.18,0.5,0.49849,0.00016,27.59309]
[1777898749771,36.44,78951.11,0.5,0.49863,0.00016,27.59345]
[1777898754806,36.44,78953.66,0.5,0.49904,0.00016,27.59442]
[1777898759841,36.44,78954.76,0.5,0.49921,0.00016,27.59484]
[1777898764876,36.45,78954.01,0.5,0.49909,0.00016,27.59456]
[1777898769912,36.44,78954.52,0.5,0.49917,0.00016,27.59475]
[1777898772640,36.44,78955.39,0.5,0.49931,0.00016,27.59507]
[1777898772932,36.44,78956.12,0.5,0.49943,0.00016,27.59534]
[1777898777967,36.44,78959.45,0.5,0.49995,0.00016,27.59653]
[1777898783002,36.44,78959.06,0.5,0.49989,0.00016,27.59639]
[1777898788038,36.44,78959.73,0.5,0.5,0.00016,27.59663]
[1777898789131,36.44,78969.66,0.5,0.50157,0.00016,27.59988]
[1777898795088,36.44,78973.45,0.5,0.50217,0.00016,27.59759]
[1777898800123,36.44,78971.87,0.5,0.50191,0.00016,27.59713]
[1777898805158,36.43,78974.26,0.5,0.50229,0.00016,27.59783]
[1777898810194,36.43,78973.05,0.5,0.5021,0.00016,27.59748]
[1777898813682,36.43,78973.83,0.5,0.50222,0.00016,27.5977]
[1777898813737,36.43,78973.83,0.5,0.50222,0.00016,27.5977]
[1777898813748,36.43,78973.83,0.5,0.50222,0.00016,27.5977]
[1777898813783,36.43,78973.83,0.5,0.50222,0.00016,27.5977]
[1777898814150,36.43,78972.6,0.5,0.50203,0.00016,27.59735]
[1777898819155,36.42,78968.17,0.5,0.50133,0.00016,27.596]
[1777898824168,36.42,78967.17,0.5,0.50117,0.00016,27.59569]
[1777898829188,36.42,78970.89,0.5,0.50175,0.00016,27.59684]
[1777898832454,36.41,78968.88,0.5,0.50143,0.00016,27.59622]
[1777898832736,36.41,78968.16,0.5,0.50132,0.00016,27.596]
[1777898838954,36.41,78967.33,0.5,0.50119,0.00016,27.59574]
[1777898844432,36.41,78966.01,0.5,0.50098,0.00016,27.59532]
[1777898849467,36.4,78961.31,0.5,0.50023,0.00016,27.59375]
[1777898852528,36.4,78955.7,0.5,0.49934,0.00016,27.58834]
[1777898856623,36.4,78945.59,0.5,0.49774,0.00016,27.5844]
[1777898859094,36.4,78947.11,0.5,0.49798,0.00016,27.58502]
[1777898864393,36.4,78947.05,0.5,0.49797,0.00016,27.585]
[1777898869610,36.41,78947.06,0.5,0.49797,0.00016,27.585]
[1777898874645,36.41,78949.31,0.5,0.49833,0.00016,27.5859]
[1777898882700,36.41,78952.43,0.5,0.49882,0.00016,27.58711]
[1777898887735,36.41,78955.37,0.5,0.49929,0.00016,27.58822]
[1777898890756,36.41,78961.83,0.5,0.50031,0.00016,27.59051]
[1777898891894,36.41,78961.83,0.5,0.50031,0.00016,27.59051]
[1777898891984,36.41,78961.83,0.5,0.50031,0.00016,27.59051]
[1777898892009,36.41,78961.83,0.5,0.50031,0.00016,27.59051]
[1777898892239,36.41,78961.83,0.5,0.50031,0.00016,27.59051]
[1777898892074,36.41,78965.38,0.5,0.50088,0.00016,27.59169]
[1777898892290,36.41,78965.38,0.5,0.50088,0.00016,27.59169]
[1777898892465,36.41,78965.38,0.5,0.50088,0.00016,27.59169]
[1777898892500,36.41,78965.38,0.5,0.50088,0.00016,27.59169]
[1777898892664,36.41,78965.38,0.5,0.50088,0.00016,27.59169]
[1777898893144,36.41,78965.38,0.5,0.50088,0.00016,27.59169]
[1777898893245,36.41,78968.41,0.5,0.50136,0.00016,27.59266]
[1777898898813,36.41,78970.95,0.5,0.50176,0.00016,27.59344]
[1777898901237,36.41,78970.42,0.5,0.50167,0.00016,27.59328]
[1777898902244,36.4,78969.54,0.5,0.50153,0.00016,27.59301]
[1777898903262,36.4,78969.54,0.5,0.50153,0.00016,27.59301]
[1777898904260,36.4,78968.16,0.5,0.50132,0.00016,27.59258]
[1777898909266,36.4,78967.85,0.5,0.50127,0.00016,27.59248]
[1777898909316,36.4,78967.7,0.5,0.50124,0.00016,27.59244]
[1777898909324,36.4,78967.7,0.5,0.50124,0.00016,27.59244]
[1777898909889,36.4,78967.7,0.5,0.50124,0.00016,27.59244]
[1777898911445,36.4,78967.26,0.5,0.50117,0.00016,27.5923]
[1777898911454,36.4,78967.26,0.5,0.50117,0.00016,27.5923]
[1777898911739,36.4,78967.56,0.5,0.50122,0.00016,27.58897]
[1777898916939,36.4,78966.26,0.5,0.50101,0.00016,27.58856]
[1777898921973,36.4,78966.26,0.5,0.50101,0.00016,27.58856]
[1777898922980,36.4,78971.85,0.5,0.5019,0.00016,27.59028]
[1777898928017,36.4,78977.1,0.5,0.50273,0.00016,27.59178]
[1777898929546,36.4,78976.13,0.5,0.50258,0.00016,27.59152]
[1777898929563,36.4,78976.13,0.5,0.50258,0.00016,27.59152]
[1777898929570,36.4,78976.13,0.5,0.50258,0.00016,27.59152]
[1777898929792,36.4,78976.13,0.5,0.50258,0.00016,27.59152]
[1777898929840,36.4,78976.13,0.5,0.50258,0.00016,27.59152]
[1777898930031,36.4,78975.89,0.5,0.50254,0.00016,27.59145]
[1777898935065,36.41,78976.58,0.5,0.50265,0.00016,27.59164]
[1777898936364,36.41,78975.81,0.5,0.50253,0.00016,27.59143]
[1777898937080,36.41,78976.65,0.5,0.50266,0.00016,27.59166]
[1777898941108,36.42,78982.35,0.5,0.50357,0.00016,27.59316]
[1777898941394,36.42,78982.35,0.5,0.50357,0.00016,27.59316]
[1777898941404,36.42,78982.35,0.5,0.50357,0.00016,27.59316]
[1777898941406,36.42,78982.35,0.5,0.50357,0.00016,27.59316]
[1777898941435,36.42,78982.35,0.5,0.50357,0.00016,27.59316]
[1777898942122,36.42,78985.04,0.5,0.50399,0.00016,27.59382]
[1777898944172,36.42,78978.4,0.5,0.50294,0.00016,27.59213]
[1777898949164,36.43,78987.72,0.5,0.50442,0.00016,27.59445]
[1777898954199,36.43,78986.64,0.5,0.50425,0.00016,27.5942]
[1777898957220,36.43,78995.77,0.5,0.50569,0.00016,27.59614]
[1777898962257,36.43,78999.28,0.5,0.50625,0.00016,27.59679]
[1777898967292,36.43,78998.93,0.5,0.50619,0.00016,27.59673]
[1777898972328,36.43,79000.61,0.5,0.50646,0.00016,27.5936]
[1777898977363,36.42,78993.27,0.5,0.5053,0.00016,27.59223]
[1777898982916,36.43,78991.8,0.5,0.50506,0.00016,27.59192]
[1777898988441,36.43,78992.83,0.5,0.50523,0.00016,27.59213]
[1777898993476,36.43,78995.17,0.5,0.5056,0.00016,27.5926]
[1777898998511,36.43,78995.17,0.5,0.5056,0.00016,27.5926]
[1777899003546,36.43,78997.08,0.5,0.5059,0.00016,27.59297]
[1777899008583,36.43,78998.16,0.5,0.50607,0.00016,27.59317]
[1777899014624,36.43,79001.82,0.5,0.50665,0.00016,27.59381]
[1777899020216,36.43,79001.34,0.5,0.50657,0.00016,27.59373]
[1777899025702,36.43,78998.71,0.5,0.50616,0.00016,27.59327]
[1777899030747,36.43,78999.11,0.5,0.50622,0.00016,27.59334]
[1777899036784,36.43,78998.5,0.5,0.50613,0.00016,27.58981]
[1777899042827,36.44,78997.91,0.5,0.50603,0.00016,27.5897]
[1777899047862,36.44,78991.27,0.5,0.50498,0.00016,27.58838]
[1777899052977,36.44,78987.39,0.5,0.50437,0.00016,27.58753]
[1777899053046,36.44,78987.39,0.5,0.50437,0.00016,27.58753]
[1777899053076,36.44,78987.39,0.5,0.50437,0.00016,27.58753]
[1777899055067,36.44,78983.25,0.5,0.50371,0.00016,27.58654]
[1777899055143,36.44,78975.66,0.5,0.50251,0.00016,27.58454]
[1777899057931,36.44,78970.08,0.5,0.50163,0.00016,27.5829]
[1777899061143,36.43,78970.84,0.5,0.50175,0.00016,27.58313]
[1777899061315,36.43,78970.84,0.5,0.50175,0.00016,27.58313]
[1777899061390,36.43,78973.0,0.5,0.50209,0.00016,27.58378]
[1777899063275,36.43,78965.7,0.5,0.50093,0.00016,27.58153]
[1777899068336,36.43,78964.75,0.5,0.50078,0.00016,27.58122]
[1777899074083,36.43,78962.49,0.5,0.50042,0.00016,27.58047]
[1777899080089,36.43,78958.07,0.5,0.49972,0.00016,27.57893]
[1777899085379,36.43,78954.38,0.5,0.49914,0.00016,27.57758]
[1777899085382,36.43,78954.38,0.5,0.49914,0.00016,27.57758]
[1777899085480,36.43,78954.23,0.5,0.49911,0.00016,27.57753]
[1777899090736,36.43,78950.64,0.5,0.49854,0.00016,27.57616]
[1777899097205,36.43,78951.29,0.5,0.49864,0.00016,27.57299]
[1777899102240,36.43,78955.93,0.5,0.49938,0.00016,27.57473]
[1777899107275,36.43,78950.59,0.5,0.49853,0.00016,27.57272]
[1777899112310,36.43,78950.38,0.5,0.4985,0.00016,27.57264]
[1777899117345,36.43,78949.37,0.5,0.49834,0.00016,27.57224]
[1777899122380,36.43,78951.53,0.5,0.49868,0.00016,27.57308]
[1777899127415,36.43,78951.84,0.5,0.49873,0.00016,27.5732]
[1777899132450,36.43,78948.4,0.5,0.49819,0.00016,27.57185]
[1777899137485,36.43,78951.74,0.5,0.49872,0.00016,27.57316]
[1777899140160,36.43,78952.12,0.5,0.49878,0.00016,27.57331]
[1777899140337,36.43,78952.12,0.5,0.49878,0.00016,27.57331]
[1777899140506,36.43,78958.35,0.5,0.49976,0.00016,27.57561]
[1777899142520,36.43,78965.29,0.5,0.50086,0.00016,27.57797]
[1777899147556,36.43,78960.7,0.5,0.50014,0.00016,27.57643]
[1777899148102,36.43,78960.7,0.5,0.50014,0.00016,27.57643]
[1777899148562,36.43,78960.92,0.5,0.50017,0.00016,27.57651]
[1777899153571,36.43,78963.08,0.5,0.50051,0.00016,27.57382]
[1777899157268,36.43,78962.67,0.5,0.50045,0.00016,27.57368]
[1777899157277,36.43,78962.67,0.5,0.50045,0.00016,27.57368]
[1777899157581,36.42,78962.72,0.5,0.50045,0.00016,27.5737]
[1777899160407,36.42,78964.7,0.5,0.50077,0.00016,27.57436]
[1777899160443,36.42,78964.7,0.5,0.50077,0.00016,27.57436]
[1777899160445,36.42,78964.7,0.5,0.50077,0.00016,27.57436]
[1777899160475,36.42,78964.7,0.5,0.50077,0.00016,27.57436]
[1777899160576,36.42,78964.67,0.5,0.50076,0.00016,27.57435]
[1777899164488,36.42,78971.14,0.5,0.50179,0.00016,27.57638]
[1777899169499,36.43,78970.56,0.5,0.5017,0.00016,27.5762]
[1777899170654,36.43,78970.45,0.5,0.50168,0.00016,27.57617]
[1777899171498,36.43,78963.78,0.5,0.50062,0.00016,27.57405]
[1777899172530,36.43,78956.8,0.5,0.49952,0.00016,27.57163]
[1777899177556,36.43,78953.94,0.5,0.49906,0.00016,27.57057]
[1777899181610,36.43,78960.9,0.5,0.50017,0.00016,27.57308]
[1777899186635,36.43,78960.92,0.5,0.50017,0.00016,27.57309]
[1777899191659,36.43,78959.98,0.5,0.50002,0.00016,27.57276]
[1777899196686,36.43,78959.98,0.5,0.50002,0.00016,27.57276]
[1777899201705,36.42,78960.53,0.5,0.50011,0.00016,27.57295]
[1777899206708,36.42,78958.0,0.5,0.49971,0.00016,27.57206]
[1777899211727,36.42,78957.77,0.5,0.49967,0.00016,27.56855]
[1777899214310,36.42,78957.09,0.5,0.49956,0.00016,27.56831]
[1777899214324,36.42,78957.09,0.5,0.49956,0.00016,27.56831]
[1777899214341,36.42,78957.09,0.5,0.49956,0.00016,27.56831]
[1777899214394,36.42,78957.09,0.5,0.49956,0.00016,27.56831]
[1777899214442,36.42,78956.92,0.5,0.49953,0.00016,27.56825]
[1777899220060,36.42,78960.18,0.5,0.50005,0.00016,27.56941]
[1777899225095,36.43,78961.78,0.5,0.5003,0.00016,27.56996]
[1777899230130,36.43,78961.78,0.5,0.5003,0.00016,27.56996]
[1777899232599,36.43,78961.86,0.5,0.50032,0.00016,27.56998]
[1777899233639,36.43,78957.94,0.5,0.4997,0.00016,27.56862]
[1777899238662,36.43,78954.22,0.5,0.49911,0.00016,27.56726]
[1777899243672,36.43,78952.76,0.5,0.49888,0.00016,27.56671]
[1777899248686,36.43,78953.36,0.5,0.49897,0.00016,27.56693]
[1777899253699,36.43,78954.79,0.5,0.4992,0.00016,27.56747]
[1777899258721,36.43,78955.36,0.5,0.49929,0.00016,27.56768]
[1777899263724,36.43,78955.89,0.5,0.49937,0.00016,27.56787]
[1777899268728,36.43,78958.6,0.5,0.4998,0.00016,27.56885]
[1777899273743,36.43,78959.87,0.5,0.5,0.00016,27.56587]
[1777899278754,36.43,78959.54,0.5,0.49995,0.00016,27.56576]
[1777899283764,36.43,78958.47,0.5,0.49978,0.00016,27.56538]
[1777899288770,36.43,78958.8,0.5,0.49983,0.00016,27.5655]
[1777899293798,36.43,78961.27,0.5,0.50022,0.00016,27.56636]
[1777899298820,36.43,78961.62,0.5,0.50028,0.00016,27.56648]
[1777899303834,36.43,78960.56,0.5,0.50011,0.00016,27.56611]
[1777899308843,36.42,78960.2,0.5,0.50005,0.00016,27.56599]
[1777899313844,36.42,78959.93,0.5,0.50001,0.00016,27.56589]
[1777899318871,36.42,78960.02,0.5,0.50002,0.00016,27.56593]
[1777899323894,36.42,78957.11,0.5,0.49956,0.00016,27.56489]
[1777899328911,36.42,78959.55,0.5,0.49995,0.00016,27.56576]
[1777899333925,36.42,78960.99,0.5,0.50017,0.00016,27.56284]
[1777899338318,36.42,78959.87,0.5,0.49999,0.00016,27.56245]
[1777899338328,36.42,78959.87,0.5,0.49999,0.00016,27.56245]
[1777899343331,36.42,78962.9,0.5,0.50048,0.00016,27.56349]
[1777899343760,36.42,78971.7,0.5,0.50187,0.00016,27.56628]
[1777899346417,36.42,78974.19,0.5,0.50227,0.00016,27.567]
[1777899346431,36.42,78974.19,0.5,0.50227,0.00016,27.567]
[1777899348432,36.42,78974.05,0.5,0.50224,0.00016,27.56696]
[1777899348447,36.42,78974.05,0.5,0.50224,0.00016,27.56696]
[1777899348477,36.42,78974.05,0.5,0.50224,0.00016,27.56696]
[1777899348533,36.42,78973.51,0.5,0.50216,0.00016,27.56681]
[1777899355002,36.41,78972.41,0.5,0.50198,0.00016,27.56649]
[1777899360036,36.41,78971.84,0.5,0.50189,0.00016,27.56632]
[1777899362608,36.41,78960.59,0.5,0.50011,0.00016,27.5627]
[1777899365070,36.41,78957.36,0.5,0.49959,0.00016,27.56156]
[1777899370105,36.41,78957.41,0.5,0.4996,0.00016,27.56158]
[1777899375140,36.41,78955.49,0.5,0.4993,0.00016,27.56088]
[1777899380178,36.41,78955.42,0.5,0.49928,0.00016,27.56085]
[1777899385210,36.41,78951.82,0.5,0.49871,0.00016,27.5595]
[1777899390245,36.41,78952.92,0.5,0.49889,0.00016,27.55992]
[1777899396286,36.4,78954.9,0.5,0.4992,0.00016,27.55723]
[1777899401323,36.4,78955.31,0.5,0.49926,0.00016,27.55739]
[1777899406357,36.4,78955.63,0.5,0.49931,0.00016,27.5575]
[1777899411393,36.4,78955.87,0.5,0.49935,0.00016,27.55759]
[1777899416427,36.4,78955.31,0.5,0.49926,0.00016,27.55739]
[1777899422469,36.4,78955.33,0.5,0.49927,0.00016,27.55739]
[1777899427504,36.4,78956.08,0.5,0.49939,0.00016,27.55767]
[1777899432539,36.4,78957.12,0.5,0.49955,0.00016,27.55805]
[1777899438581,36.4,78954.48,0.5,0.49913,0.00016,27.55708]
[1777899443616,36.4,78954.62,0.5,0.49915,0.00016,27.55713]
[1777899448651,36.4,78953.19,0.5,0.49893,0.00016,27.55659]
[1777899453686,36.4,78952.94,0.5,0.49889,0.00016,27.55307]
[1777899458721,36.4,78952.97,0.5,0.49889,0.00016,27.55308]
[1777899463759,36.4,78954.63,0.5,0.49915,0.00016,27.55371]
[1777899468792,36.4,78952.36,0.5,0.49879,0.00016,27.55285]
[1777899473827,36.4,78953.66,0.5,0.499,0.00016,27.55334]
[1777899478862,36.41,78960.77,0.5,0.50013,0.00016,27.55591]
[1777899481033,36.41,78962.7,0.5,0.50044,0.00016,27.55657]
[1777899481333,36.41,78962.7,0.5,0.50044,0.00016,27.55657]
[1777899481359,36.41,78962.7,0.5,0.50044,0.00016,27.55657]
[1777899481411,36.41,78962.7,0.5,0.50044,0.00016,27.55657]
[1777899481449,36.41,78962.7,0.5,0.50044,0.00016,27.55657]
[1777899481883,36.41,78962.82,0.5,0.50046,0.00016,27.55661]
[1777899483898,36.41,78969.74,0.5,0.50155,0.00016,27.55883]
[1777899484021,36.41,78969.74,0.5,0.50155,0.00016,27.55883]
[1777899484904,36.41,78970.76,0.5,0.50172,0.00016,27.55914]
[1777899489941,36.41,78973.4,0.5,0.50214,0.00016,27.55993]
[1777899494974,36.41,78971.18,0.5,0.50178,0.00016,27.55927]
[1777899500014,36.41,78969.52,0.5,0.50152,0.00016,27.55877]
[1777899505045,36.41,78969.93,0.5,0.50158,0.00016,27.55889]
[1777899507270,36.41,78969.78,0.5,0.50156,0.00016,27.55885]
[1777899507584,36.41,78969.75,0.5,0.50156,0.00016,27.55884]
[1777899509073,36.41,78959.72,0.5,0.49996,0.00016,27.55555]
[1777899514109,36.41,78955.6,0.5,0.49931,0.00016,27.55064]
[1777899519143,36.41,78954.72,0.5,0.49917,0.00016,27.55032]
[1777899524406,36.41,78954.26,0.5,0.4991,0.00016,27.55014]
[1777899531227,36.41,78953.9,0.5,0.49904,0.00016,27.55001]
[1777899536262,36.41,78951.51,0.5,0.49866,0.00016,27.5491]
[1777899541297,36.41,78954.03,0.5,0.49906,0.00016,27.55006]
[1777899546332,36.41,78953.37,0.5,0.49896,0.00016,27.54981]
[1777899551368,36.41,78951.92,0.5,0.49873,0.00016,27.54926]
[1777899556403,36.41,78951.75,0.5,0.4987,0.00016,27.54919]
[1777899561512,36.41,78951.44,0.5,0.49865,0.00016,27.54907]
[1777899567481,36.41,78951.53,0.5,0.49867,0.00016,27.54911]
[1777899572516,36.41,78951.47,0.5,0.49865,0.00016,27.54566]
[1777899577551,36.41,78948.53,0.5,0.49819,0.00016,27.54451]
[1777899582585,36.41,78948.34,0.5,0.49816,0.00016,27.54443]
[1777899585861,36.41,78948.88,0.5,0.49824,0.00016,27.54464]
[1777899585928,36.41,78948.88,0.5,0.49824,0.00016,27.54464]
[1777899585963,36.41,78949.05,0.5,0.49827,0.00016,27.54471]
[1777899586845,36.41,78937.49,0.5,0.49644,0.00016,27.53984]
[1777899587957,36.41,78937.49,0.5,0.49644,0.00016,27.53984]
[1777899588070,36.41,78926.24,0.5,0.49465,0.00016,27.53454]
[1777899588548,36.41,78926.24,0.5,0.49465,0.00016,27.53454]
[1777899588731,36.41,78926.24,0.5,0.49465,0.00016,27.53454]
[1777899588773,36.41,78901.19,0.5,0.49067,0.00016,27.52075]
[1777899589611,36.41,78901.19,0.5,0.49067,0.00016,27.52075]
[1777899589706,36.41,78901.19,0.5,0.49067,0.00016,27.52075]
[1777899589893,36.41,78901.19,0.5,0.49067,0.00016,27.52075]
[1777899589981,36.41,78873.43,0.5,0.48627,0.00016,27.50228]
[1777899590152,36.41,78873.43,0.5,0.48627,0.00016,27.50228]
[1777899590424,36.41,78873.43,0.5,0.48627,0.00016,27.50228]
[1777899590730,36.41,78873.43,0.5,0.48627,0.00016,27.50228]
[1777899591037,36.41,78855.54,0.5,0.48343,0.00016,27.48861]
[1777899591322,36.41,78855.54,0.5,0.48343,0.00016,27.48861]
[1777899591903,36.41,78855.54,0.5,0.48343,0.00016,27.48861]
[1777899591947,36.41,78863.29,0.5,0.48466,0.00016,27.4947]
[1777899592271,36.41,78863.29,0.5,0.48466,0.00016,27.4947]
[1777899592678,36.41,78863.29,0.5,0.48466,0.00016,27.4947]
[1777899593499,36.41,78863.29,0.5,0.48466,0.00016,27.4947]
[1777899593967,36.41,78863.29,0.5,0.48466,0.00016,27.4947]
[1777899594010,36.41,78865.04,0.5,0.48494,0.00016,27.49604]
[1777899594173,36.41,78865.04,0.5,0.48494,0.00016,27.49604]
[1777899594881,36.41,78865.04,0.5,0.48494,0.00016,27.49604]
[1777899595055,36.41,78862.3,0.5,0.4845,0.00016,27.49394]
[1777899597410,36.41,78865.44,0.5,0.485,0.00016,27.49635]
[1777899598034,36.41,78865.44,0.5,0.485,0.00016,27.49635]
[1777899598001,36.41,78867.74,0.5,0.48537,0.00016,27.49809]
[1777899598778,36.41,78867.74,0.5,0.48537,0.00016,27.49809]
[1777899598824,36.41,78867.74,0.5,0.48537,0.00016,27.49809]
[1777899598832,36.41,78860.98,0.5,0.48429,0.00016,27.49291]
[1777899599913,36.41,78860.98,0.5,0.48429,0.00016,27.49291]
[1777899599958,36.41,78854.93,0.5,0.48333,0.00016,27.48812]
[1777899600734,36.41,78854.93,0.5,0.48333,0.00016,27.48812]
[1777899600917,36.41,78854.93,0.5,0.48333,0.00016,27.48812]
[1777899601008,36.41,78854.93,0.5,0.48333,0.00016,27.48812]
[1777899601008,36.41,78847.17,0.5,0.4821,0.00016,27.48173]
[1777899601744,36.41,78847.17,0.5,0.4821,0.00016,27.48173]
[1777899602028,36.41,78847.17,0.5,0.4821,0.00016,27.48173]
[1777899601830,36.41,78827.73,0.5,0.47902,0.00016,27.46459]
[1777899602761,36.41,78827.73,0.5,0.47902,0.00016,27.46459]
[1777899602958,36.41,78827.73,0.5,0.47902,0.00016,27.46459]
[1777899602977,36.42,78824.75,0.5,0.47855,0.00016,27.46182]
[1777899603293,36.42,78824.75,0.5,0.47855,0.00016,27.46182]
[1777899603678,36.42,78824.75,0.5,0.47855,0.00016,27.46182]
[1777899603799,36.42,78824.03,0.5,0.47843,0.00016,27.46115]
[1777899604806,36.42,78814.8,0.5,0.47697,0.00016,27.4523]
[1777899605835,36.42,78814.8,0.5,0.47697,0.00016,27.4523]
[1777899605884,36.42,78814.8,0.5,0.47697,0.00016,27.4523]
[1777899605993,36.42,78805.52,0.5,0.4755,0.00016,27.44302]
[1777899606231,36.42,78805.52,0.5,0.4755,0.00016,27.44302]
[1777899606330,36.42,78805.52,0.5,0.4755,0.00016,27.44302]
[1777899607046,36.42,78805.52,0.5,0.4755,0.00016,27.44302]
[1777899606822,36.42,78805.44,0.5,0.47549,0.00016,27.44294]
[1777899607110,36.42,78805.44,0.5,0.47549,0.00016,27.44294]
[1777899607828,36.42,78795.21,0.5,0.47386,0.00016,27.43228]
[1777899608839,36.42,78795.21,0.5,0.47386,0.00016,27.43228]
[1777899609198,36.42,78800.58,0.5,0.47472,0.00016,27.43793]
[1777899609229,36.42,78800.58,0.5,0.47472,0.00016,27.43793]
[1777899611855,36.42,78792.08,0.5,0.47337,0.00016,27.42893]
[1777899612267,36.42,78792.08,0.5,0.47337,0.00016,27.42893]
[1777899612640,36.42,78792.08,0.5,0.47337,0.00016,27.42893]
[1777899612879,36.42,78792.08,0.5,0.47337,0.00016,27.42893]
[1777899612980,36.42,78758.37,0.5,0.46802,0.00016,27.39012]
[1777899613258,36.42,78758.37,0.5,0.46802,0.00016,27.39012]
[1777899613353,36.42,78758.37,0.5,0.46802,0.00016,27.39012]
[1777899613454,36.42,78758.37,0.5,0.46802,0.00016,27.39012]
[1777899613824,36.42,78758.37,0.5,0.46802,0.00016,27.39012]
[1777899613894,36.42,78758.37,0.5,0.46802,0.00016,27.39012]
[1777899613987,36.43,78743.72,0.5,0.4657,0.00016,27.37175]
[1777899614181,36.43,78743.72,0.5,0.4657,0.00016,27.37175]
[1777899614325,36.43,78743.72,0.5,0.4657,0.00016,27.37175]
[1777899614345,36.43,78743.72,0.5,0.4657,0.00016,27.37175]
[1777899614800,36.43,78743.72,0.5,0.4657,0.00016,27.37175]
[1777899614861,36.43,78743.72,0.5,0.4657,0.00016,27.37175]
[1777899615006,36.43,78743.72,0.5,0.4657,0.00016,27.37175]
[1777899615064,36.43,78745.25,0.5,0.46595,0.00016,27.37373]
[1777899616087,36.43,78756.16,0.5,0.46768,0.00016,27.38745]
[1777899617233,36.43,78756.39,0.5,0.46772,0.00016,27.38773]
[1777899617661,36.43,78756.39,0.5,0.46772,0.00016,27.38773]
[1777899618096,36.45,78764.78,0.5,0.46907,0.00016,27.39807]
[1777899618150,36.45,78764.78,0.5,0.46907,0.00016,27.39807]
[1777899618330,36.45,78764.78,0.5,0.46907,0.00016,27.39807]
[1777899618914,36.45,78772.25,0.5,0.47026,0.00016,27.40688]
[1777899620205,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899620210,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899620225,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899620773,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899620860,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899620891,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899620904,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899620923,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899621005,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899621041,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899621052,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899621071,36.45,78770.72,0.5,0.47002,0.00016,27.4051]
[1777899621099,36.45,78769.96,0.5,0.4699,0.00016,27.40421]
[1777899621130,36.45,78769.96,0.5,0.4699,0.00016,27.40421]
[1777899621633,36.45,78769.96,0.5,0.4699,0.00016,27.40421]
[1777899621648,36.45,78769.96,0.5,0.4699,0.00016,27.40421]
[1777899621684,36.45,78769.96,0.5,0.4699,0.00016,27.40421]
[1777899621685,36.45,78769.96,0.5,0.4699,0.00016,27.40421]
[1777899621934,36.45,78770.34,0.5,0.46996,0.00016,27.40466]
[1777899623825,36.46,78767.03,0.5,0.46944,0.00016,27.40077]
[1777899623848,36.46,78767.03,0.5,0.46944,0.00016,27.40077]
[1777899623948,36.46,78756.01,0.5,0.46769,0.00016,27.38747]
[1777899624955,36.46,78752.12,0.5,0.46708,0.00016,27.38265]
[1777899625140,36.46,78752.12,0.5,0.46708,0.00016,27.38265]
[1777899625151,36.46,78752.12,0.5,0.46708,0.00016,27.38265]
[1777899626037,36.46,78765.25,0.5,0.46916,0.00016,27.39868]
[1777899628067,36.46,78767.77,0.5,0.46956,0.00016,27.40168]
[1777899633122,36.47,78731.6,0.5,0.46383,0.00016,27.35274]
[1777899633264,36.47,78731.6,0.5,0.46383,0.00016,27.35274]
[1777899633312,36.47,78731.6,0.5,0.46383,0.00016,27.35274]
[1777899633510,36.47,78731.6,0.5,0.46383,0.00016,27.35274]
[1777899633666,36.47,78731.6,0.5,0.46383,0.00016,27.35274]
[1777899633818,36.47,78731.6,0.5,0.46383,0.00016,27.35274]
[1777899633990,36.47,78731.6,0.5,0.46383,0.00016,27.35274]
[1777899634091,36.47,78731.6,0.5,0.46383,0.00016,27.35274]
[1777899634048,36.47,78731.75,0.5,0.46386,0.00016,27.35294]
[1777899634202,36.47,78731.75,0.5,0.46386,0.00016,27.35294]
[1777899634320,36.47,78731.75,0.5,0.46386,0.00016,27.35294]
[1777899634597,36.47,78731.75,0.5,0.46386,0.00016,27.35294]
[1777899634809,36.47,78731.75,0.5,0.46386,0.00016,27.35294]
[1777899635017,36.47,78731.75,0.5,0.46386,0.00016,27.35294]
[1777899635074,36.47,78712.22,0.5,0.46077,0.00016,27.32604]
[1777899636060,36.47,78712.22,0.5,0.46077,0.00016,27.32603]
[1777899637019,36.47,78712.22,0.5,0.46077,0.00016,27.32603]
[1777899637342,36.47,78706.63,0.5,0.45988,0.00016,27.31803]
[1777899637762,36.47,78706.63,0.5,0.45988,0.00016,27.31803]
[1777899638025,36.47,78706.63,0.5,0.45988,0.00016,27.31803]
[1777899638155,36.47,78706.63,0.5,0.45988,0.00016,27.31803]
[1777899638095,36.47,78676.44,0.5,0.45511,0.00016,27.2725]
[1777899638697,36.47,78676.44,0.5,0.45511,0.00016,27.2725]
[1777899638807,36.47,78676.44,0.5,0.45511,0.00016,27.2725]
[1777899638898,36.47,78676.44,0.5,0.45511,0.00016,27.2725]
[1777899639042,36.47,78676.44,0.5,0.45511,0.00016,27.2725]
[1777899639086,36.47,78657.12,0.5,0.45206,0.00016,27.24133]
[1777899639219,36.47,78657.12,0.5,0.45206,0.00016,27.24133]
[1777899639315,36.47,78657.12,0.5,0.45206,0.00016,27.24133]
[1777899639605,36.47,78657.12,0.5,0.45206,0.00016,27.24133]
[1777899639631,36.47,78657.12,0.5,0.45206,0.00016,27.24133]
[1777899639991,36.47,78657.12,0.5,0.45206,0.00016,27.24133]
[1777899640104,36.48,78654.48,0.5,0.45166,0.00016,27.23711]
[1777899640971,36.48,78654.48,0.5,0.45166,0.00016,27.23711]
[1777899641053,36.48,78654.48,0.5,0.45166,0.00016,27.23711]
[1777899641098,36.49,78653.84,0.5,0.45159,0.00016,27.23627]
[1777899641316,36.49,78653.84,0.5,0.45159,0.00016,27.23627]
[1777899641846,36.49,78653.84,0.5,0.45159,0.00016,27.23627]
[1777899642114,36.49,78645.01,0.5,0.45019,0.00016,27.22139]
[1777899642428,36.49,78645.01,0.5,0.45019,0.00016,27.22139]
[1777899642632,36.49,78645.01,0.5,0.45019,0.00016,27.22139]
[1777899642863,36.49,78645.01,0.5,0.45019,0.00016,27.22139]
[1777899643057,36.49,78645.01,0.5,0.45019,0.00016,27.22139]
[1777899643149,36.51,78616.45,0.5,0.44572,0.00016,27.17131]
[1777899643385,36.51,78616.45,0.5,0.44572,0.00016,27.17131]
[1777899643505,36.51,78616.45,0.5,0.44572,0.00016,27.17131]
[1777899644126,36.53,78616.45,0.5,0.44575,0.00016,27.17159]
[1777899644836,36.53,78616.45,0.5,0.44575,0.00016,27.17159]
[1777899644899,36.53,78616.45,0.5,0.44575,0.00016,27.17159]
[1777899644908,36.53,78616.45,0.5,0.44575,0.00016,27.17159]
[1777899644971,36.53,78616.45,0.5,0.44575,0.00016,27.17159]
[1777899645132,36.54,78623.74,0.5,0.44692,0.00016,27.18491]
[1777899648155,36.57,78610.71,0.5,0.44493,0.00016,27.16187]
[1777899650189,36.58,78614.56,0.5,0.44555,0.00016,27.16899]
[1777899650343,36.58,78615.95,0.5,0.44577,0.00016,27.17156]
[1777899650659,36.58,78615.95,0.5,0.44577,0.00016,27.17156]
[1777899650773,36.58,78615.95,0.5,0.44577,0.00016,27.17156]
[1777899651198,36.58,78634.84,0.5,0.44874,0.00016,27.20517]
[1777899651800,36.58,78634.84,0.5,0.44874,0.00016,27.20517]
[1777899651884,36.58,78634.84,0.5,0.44874,0.00016,27.20517]
[1777899652151,36.58,78634.84,0.5,0.44874,0.00016,27.20517]
[1777899652161,36.58,78634.84,0.5,0.44874,0.00016,27.20517]
[1777899652185,36.58,78634.84,0.5,0.44874,0.00016,27.20517]
[1777899652199,36.6,78644.87,0.5,0.45035,0.00016,27.22266]
[1777899652416,36.6,78644.87,0.5,0.45035,0.00016,27.22266]
[1777899653189,36.61,78644.87,0.5,0.45037,0.00016,27.22282]
[1777899654161,36.61,78644.87,0.5,0.45037,0.00016,27.22282]
[1777899654215,36.61,78644.87,0.5,0.45037,0.00016,27.22282]
[1777899654493,36.61,78648.62,0.5,0.45095,0.00016,27.22911]
[1777899654637,36.61,78648.62,0.5,0.45095,0.00016,27.22911]
[1777899654814,36.61,78648.62,0.5,0.45095,0.00016,27.22911]
[1777899654905,36.61,78648.62,0.5,0.45095,0.00016,27.22911]
[1777899654971,36.61,78648.62,0.5,0.45095,0.00016,27.22911]
[1777899655030,36.61,78648.62,0.5,0.45095,0.00016,27.22911]
[1777899655227,36.61,78648.18,0.5,0.4509,0.00016,27.22848]
[1777899655531,36.61,78648.18,0.5,0.4509,0.00016,27.22848]
[1777899655789,36.61,78648.18,0.5,0.4509,0.00016,27.22848]
[1777899656038,36.61,78648.18,0.5,0.4509,0.00016,27.22848]
[1777899656106,36.61,78648.18,0.5,0.4509,0.00016,27.22848]
[1777899656182,36.63,78670.29,0.5,0.4544,0.00016,27.2648]
[1777899656617,36.63,78670.29,0.5,0.4544,0.00016,27.2648]
[1777899656749,36.63,78670.29,0.5,0.4544,0.00016,27.2648]
[1777899657232,36.63,78688.57,0.5,0.45727,0.00016,27.2931]
[1777899658240,36.63,78696.22,0.5,0.45848,0.00016,27.30452]
[1777899658637,36.63,78696.22,0.5,0.45848,0.00016,27.30452]
[1777899658682,36.63,78696.22,0.5,0.45848,0.00016,27.30452]
[1777899659247,36.63,78691.29,0.5,0.4577,0.00016,27.2972]
[1777899659884,36.63,78691.29,0.5,0.4577,0.00016,27.2972]
[1777899661262,36.63,78707.15,0.5,0.4602,0.00016,27.32042]
[1777899661948,36.63,78707.15,0.5,0.4602,0.00016,27.32042]
[1777899662031,36.63,78707.15,0.5,0.4602,0.00016,27.32042]
[1777899662353,36.63,78705.38,0.5,0.45992,0.00016,27.31788]
[1777899662424,36.63,78705.38,0.5,0.45992,0.00016,27.31788]
[1777899663275,36.63,78692.51,0.5,0.4579,0.00016,27.29904]
[1777899663882,36.63,78692.51,0.5,0.4579,0.00016,27.29904]
[1777899663967,36.63,78692.51,0.5,0.4579,0.00016,27.29904]
[1777899664027,36.63,78692.51,0.5,0.4579,0.00016,27.29904]
[1777899664097,36.63,78692.51,0.5,0.4579,0.00016,27.29904]
[1777899664237,36.63,78692.51,0.5,0.4579,0.00016,27.29904]
[1777899664275,36.63,78692.51,0.5,0.4579,0.00016,27.29904]
[1777899664282,36.63,78686.53,0.5,0.45696,0.00016,27.29006]
[1777899665289,36.63,78678.5,0.5,0.4557,0.00016,27.27775]
[1777899665618,36.63,78678.5,0.5,0.4557,0.00016,27.27775]
[1777899666271,36.63,78678.5,0.5,0.4557,0.00016,27.27775]
[1777899666297,36.64,78672.84,0.5,0.45481,0.00016,27.26891]
[1777899666369,36.64,78672.84,0.5,0.45481,0.00016,27.26891]
[1777899666515,36.64,78672.84,0.5,0.45481,0.00016,27.26891]
[1777899666557,36.64,78672.84,0.5,0.45481,0.00016,27.26891]
[1777899666718,36.64,78672.84,0.5,0.45481,0.00016,27.26891]
[1777899666739,36.64,78672.84,0.5,0.45481,0.00016,27.26891]
[1777899667300,36.64,78672.59,0.5,0.45477,0.00016,27.26853]
[1777899668321,36.64,78671.89,0.5,0.45466,0.00016,27.26743]
[1777899668327,36.64,78671.89,0.5,0.45466,0.00016,27.26743]
[1777899668597,36.64,78672.38,0.5,0.45474,0.00016,27.2682]
[1777899671210,36.64,78671.85,0.5,0.45466,0.00016,27.26738]
[1777899671229,36.64,78661.14,0.5,0.45297,0.00016,27.25024]
[1777899671457,36.64,78661.14,0.5,0.45297,0.00016,27.25024]
[1777899671600,36.64,78661.14,0.5,0.45297,0.00016,27.25024]
[1777899671902,36.64,78661.14,0.5,0.45297,0.00016,27.25024]
[1777899672295,36.64,78661.14,0.5,0.45297,0.00016,27.25024]
[1777899672300,36.64,78641.53,0.5,0.44989,0.00016,27.21758]
[1777899672386,36.64,78641.53,0.5,0.44989,0.00016,27.21758]
[1777899672531,36.64,78641.53,0.5,0.44989,0.00016,27.21758]
[1777899672589,36.64,78641.53,0.5,0.44989,0.00016,27.21758]
[1777899672755,36.64,78641.53,0.5,0.44989,0.00016,27.21758]
[1777899672799,36.64,78641.53,0.5,0.44989,0.00016,27.21758]
[1777899673039,36.64,78641.53,0.5,0.44989,0.00016,27.21758]
[1777899673066,36.64,78641.53,0.5,0.44989,0.00016,27.21758]
[1777899673242,36.64,78641.53,0.5,0.44989,0.00016,27.21758]
[1777899673107,36.64,78625.72,0.5,0.44741,0.00016,27.19007]
[1777899673571,36.64,78625.72,0.5,0.44741,0.00016,27.19007]
[1777899673605,36.64,78625.72,0.5,0.44741,0.00016,27.19007]
[1777899673740,36.64,78625.72,0.5,0.44741,0.00016,27.19007]
[1777899673912,36.64,78625.72,0.5,0.44741,0.00016,27.19007]
[1777899673948,36.64,78625.72,0.5,0.44741,0.00016,27.19007]
[1777899674302,36.64,78621.85,0.5,0.4468,0.00016,27.18317]
[1777899675161,36.64,78621.85,0.5,0.4468,0.00016,27.18317]
[1777899675206,36.64,78621.85,0.5,0.4468,0.00016,27.18317]
[1777899675285,36.64,78603.46,0.5,0.44392,0.00016,27.14958]
[1777899675866,36.64,78603.46,0.5,0.44392,0.00016,27.14958]
[1777899676288,36.64,78599.36,0.5,0.44327,0.00016,27.14191]
[1777899678311,36.64,78607.83,0.5,0.4446,0.00016,27.15772]
[1777899678932,36.64,78607.83,0.5,0.4446,0.00016,27.15772]
[1777899679268,36.64,78607.83,0.5,0.4446,0.00016,27.15772]
[1777899679731,36.64,78607.84,0.5,0.44461,0.00016,27.15777]
[1777899679829,36.64,78618.36,0.5,0.44626,0.00016,27.17699]
[1777899683247,36.64,78624.83,0.5,0.44728,0.00016,27.18855]
[1777899685266,36.64,78624.83,0.5,0.44728,0.00016,27.18855]
[1777899685301,36.64,78624.83,0.5,0.44728,0.00016,27.18855]
[1777899685304,36.64,78613.54,0.5,0.4455,0.00016,27.16821]
[1777899685619,36.64,78606.94,0.5,0.44447,0.00016,27.15608]
[1777899686544,36.64,78606.94,0.5,0.44447,0.00016,27.15608]
[1777899686639,36.64,78606.94,0.5,0.44447,0.00016,27.15608]
[1777899686690,36.64,78606.94,0.5,0.44447,0.00016,27.15608]
[1777899686840,36.64,78606.94,0.5,0.44447,0.00016,27.15608]
[1777899686863,36.64,78606.94,0.5,0.44447,0.00016,27.15608]
[1777899687066,36.64,78606.94,0.5,0.44447,0.00016,27.15608]
[1777899687099,36.64,78606.94,0.5,0.44447,0.00016,27.15608]
[1777899687215,36.64,78602.18,0.5,0.44372,0.00016,27.14723]
[1777899687885,36.64,78602.18,0.5,0.44372,0.00016,27.14723]
[1777899688187,36.64,78596.6,0.5,0.44285,0.00016,27.13673]
[1777899690942,36.64,78606.26,0.5,0.44437,0.00016,27.1549]
[1777899692108,36.64,78606.26,0.5,0.44437,0.00016,27.1549]
[1777899692311,36.65,78602.64,0.5,0.44379,0.00016,27.14471]
[1777899693856,36.65,78601.91,0.5,0.44368,0.00016,27.14334]
[1777899694134,36.65,78601.91,0.5,0.44368,0.00016,27.14334]
[1777899695277,36.65,78616.76,0.5,0.44601,0.00016,27.1707]
[1777899696292,36.65,78620.9,0.5,0.44666,0.00016,27.17817]
[1777899696619,36.65,78620.9,0.5,0.44666,0.00016,27.17817]
[1777899696900,36.65,78620.9,0.5,0.44666,0.00016,27.17817]
[1777899696972,36.65,78620.9,0.5,0.44666,0.00016,27.17817]
[1777899697056,36.65,78620.9,0.5,0.44666,0.00016,27.17817]
[1777899697069,36.65,78620.9,0.5,0.44666,0.00016,27.17817]
[1777899697101,36.65,78619.29,0.5,0.44641,0.00016,27.1753]
[1777899697844,36.65,78619.29,0.5,0.44641,0.00016,27.1753]
[1777899698217,36.65,78631.65,0.5,0.44835,0.00016,27.19722]
[1777899699240,36.65,78636.59,0.5,0.44913,0.00016,27.20581]
[1777899702289,36.65,78629.59,0.5,0.44803,0.00016,27.19362]
[1777899702481,36.65,78629.59,0.5,0.44803,0.00016,27.19362]
[1777899702519,36.65,78629.59,0.5,0.44803,0.00016,27.19362]
[1777899702652,36.65,78629.59,0.5,0.44803,0.00016,27.19362]
[1777899702672,36.65,78629.59,0.5,0.44803,0.00016,27.19362]
[1777899703313,36.65,78624.38,0.5,0.44721,0.00016,27.18441]
[1777899708330,36.65,78623.43,0.5,0.44706,0.00016,27.18276]
[1777899708357,36.65,78622.73,0.5,0.44695,0.00016,27.18151]
[1777899709243,36.65,78622.73,0.5,0.44695,0.00016,27.1815]
[1777899711409,36.65,78624.58,0.5,0.44725,0.00016,27.18482]
[1777899711456,36.65,78624.58,0.5,0.44725,0.00016,27.18482]
[1777899711896,36.65,78624.58,0.5,0.44725,0.00016,27.18482]
[1777899711944,36.65,78624.58,0.5,0.44725,0.00016,27.18482]
[1777899712016,36.65,78629.09,0.5,0.44795,0.00016,27.19279]
[1777899712936,36.65,78629.09,0.5,0.44795,0.00016,27.19279]
[1777899713033,36.65,78629.09,0.5,0.44795,0.00016,27.19279]
[1777899713253,36.65,78629.09,0.5,0.44795,0.00016,27.19279]
[1777899713269,36.65,78641.36,0.5,0.44988,0.00016,27.21405]
[1777899713365,36.65,78641.36,0.5,0.44988,0.00016,27.21405]
[1777899713446,36.65,78641.36,0.5,0.44988,0.00016,27.21405]
[1777899713515,36.65,78641.36,0.5,0.44988,0.00016,27.21405]
[1777899713865,36.65,78641.36,0.5,0.44988,0.00016,27.21405]
[1777899714196,36.65,78641.36,0.5,0.44988,0.00016,27.21405]
[1777899714263,36.67,78661.05,0.5,0.453,0.00016,27.24705]
[1777899714419,36.67,78661.05,0.5,0.453,0.00016,27.24705]
[1777899714591,36.67,78661.05,0.5,0.453,0.00016,27.24705]
[1777899714676,36.67,78661.05,0.5,0.453,0.00016,27.24705]
[1777899714955,36.67,78661.05,0.5,0.453,0.00016,27.24705]
[1777899715063,36.67,78661.05,0.5,0.453,0.00016,27.24705]
[1777899715315,36.67,78678.86,0.5,0.4558,0.00016,27.27528]
[1777899716707,36.67,78678.86,0.5,0.4558,0.00016,27.27528]
[1777899716751,36.67,78678.86,0.5,0.4558,0.00016,27.27528]
[1777899716759,36.67,78678.86,0.5,0.4558,0.00016,27.27528]
[1777899716764,36.67,78678.86,0.5,0.4558,0.00016,27.27528]
[1777899716962,36.67,78680.09,0.5,0.456,0.00016,27.2772]
[1777899717384,36.67,78680.09,0.5,0.456,0.00016,27.2772]
[1777899717438,36.67,78680.09,0.5,0.456,0.00016,27.2772]
[1777899718861,36.67,78678.1,0.5,0.45568,0.00016,27.27412]
[1777899718872,36.67,78678.1,0.5,0.45568,0.00016,27.27412]
[1777899718917,36.67,78678.1,0.5,0.45568,0.00016,27.27412]
[1777899719271,36.67,78673.43,0.5,0.45495,0.00016,27.26685]
[1777899719401,36.67,78673.43,0.5,0.45495,0.00016,27.26685]
[1777899719427,36.67,78673.43,0.5,0.45495,0.00016,27.26685]
[1777899719912,36.67,78673.12,0.5,0.4549,0.00016,27.26636]
[1777899720893,36.67,78673.12,0.5,0.4549,0.00016,27.26636]
[1777899720963,36.67,78673.12,0.5,0.4549,0.00016,27.26636]
[1777899721157,36.67,78673.12,0.5,0.4549,0.00016,27.26636]
[1777899721231,36.67,78668.56,0.5,0.45419,0.00016,27.25917]
[1777899721691,36.67,78660.38,0.5,0.4529,0.00016,27.24602]
[1777899722568,36.67,78660.38,0.5,0.4529,0.00016,27.24602]
[1777899722591,36.67,78660.38,0.5,0.4529,0.00016,27.24602]
[1777899722945,36.67,78660.38,0.5,0.4529,0.00016,27.24602]
[1777899722953,36.67,78660.11,0.5,0.45286,0.00016,27.24558]
[1777899725016,36.67,78657.53,0.5,0.45246,0.00016,27.24137]
[1777899725288,36.67,78655.33,0.5,0.45211,0.00016,27.23776]
[1777899727301,36.67,78659.69,0.5,0.4528,0.00016,27.24491]
[1777899727623,36.67,78663.06,0.5,0.45333,0.00016,27.25037]
[1777899728291,36.67,78667.42,0.5,0.45401,0.00016,27.25737]
[1777899728647,36.67,78667.42,0.5,0.45401,0.00016,27.25737]
[1777899728729,36.67,78667.42,0.5,0.45401,0.00016,27.25737]
[1777899728761,36.67,78667.42,0.5,0.45401,0.00016,27.25737]
[1777899732726,36.68,78666.75,0.5,0.45391,0.00016,27.25633]
[1777899732802,36.68,78666.75,0.5,0.45391,0.00016,27.25633]
[1777899732877,36.68,78670.43,0.5,0.45449,0.00016,27.2622]
[1777899735033,36.68,78670.43,0.5,0.45449,0.00016,27.2622]
[1777899735106,36.68,78674.61,0.5,0.45515,0.00016,27.2688]
[1777899736628,36.68,78674.61,0.5,0.45515,0.00016,27.2688]
[1777899737082,36.68,78674.61,0.5,0.45515,0.00016,27.2688]
[1777899737183,36.68,78674.99,0.5,0.45521,0.00016,27.26941]
[1777899739835,36.68,78681.88,0.5,0.4563,0.00016,27.28009]
[1777899743028,36.68,78684.28,0.5,0.45668,0.00016,27.28377]
[1777899743365,36.69,78684.61,0.5,0.45673,0.00016,27.28429]
[1777899746310,36.69,78694.8,0.5,0.45833,0.00016,27.29959]
[1777899747209,36.69,78694.8,0.5,0.45833,0.00016,27.29959]
[1777899747334,36.69,78694.8,0.5,0.45833,0.00016,27.29959]
[1777899747377,36.69,78694.8,0.5,0.45833,0.00016,27.29959]
[1777899747346,36.69,78697.9,0.5,0.45882,0.00016,27.30417]
[1777899749264,36.69,78701.4,0.5,0.45938,0.00016,27.30928]
[1777899749360,36.69,78703.64,0.5,0.45973,0.00016,27.31252]
[1777899751450,36.69,78708.15,0.5,0.46044,0.00016,27.31897]
[1777899751492,36.69,78708.15,0.5,0.46044,0.00016,27.31897]
[1777899753253,36.69,78709.81,0.5,0.46069,0.00016,27.31787]
[1777899753300,36.69,78710.05,0.5,0.46073,0.00016,27.31821]
[1777899756786,36.69,78713.52,0.5,0.46127,0.00016,27.32308]
[1777899756829,36.69,78713.52,0.5,0.46127,0.00016,27.32308]
[1777899757369,36.69,78713.52,0.5,0.46127,0.00016,27.32308]
[1777899757346,36.69,78721.96,0.5,0.4626,0.00016,27.33473]
[1777899757491,36.69,78721.96,0.5,0.4626,0.00016,27.33473]
[1777899759367,36.69,78721.96,0.5,0.4626,0.00016,27.33473]
[1777899759978,36.69,78720.85,0.5,0.46242,0.00016,27.33321]
[1777899765122,36.68,78717.22,0.5,0.46185,0.00016,27.32819]
[1777899766195,36.68,78715.07,0.5,0.46151,0.00016,27.3252]
[1777899766342,36.68,78710.22,0.5,0.46074,0.00016,27.31838]
[1777899767378,36.68,78704.26,0.5,0.45981,0.00016,27.30988]
[1777899767432,36.68,78704.26,0.5,0.45981,0.00016,27.30988]
[1777899767442,36.68,78704.26,0.5,0.45981,0.00016,27.30988]
[1777899767471,36.68,78704.26,0.5,0.45981,0.00016,27.30988]
[1777899768037,36.68,78704.26,0.5,0.4598,0.00016,27.30987]
[1777899768673,36.68,78704.26,0.5,0.4598,0.00016,27.30987]
[1777899771115,36.68,78695.1,0.5,0.45837,0.00016,27.29652]
[1777899772637,36.68,78694.08,0.5,0.45821,0.00016,27.29504]
[1777899773325,36.68,78693.4,0.5,0.4581,0.00016,27.29404]
[1777899777381,36.69,78681.87,0.5,0.45629,0.00016,27.27666]
[1777899778331,36.69,78679.63,0.5,0.45594,0.00016,27.27322]
[1777899781326,36.69,78673.16,0.5,0.45493,0.00016,27.26317]
[1777899781925,36.69,78673.16,0.5,0.45493,0.00016,27.26317]
[1777899783450,36.69,78665.97,0.5,0.4538,0.00016,27.25179]
[1777899787686,36.69,78662.91,0.5,0.45332,0.00016,27.24691]
[1777899788363,36.69,78664.47,0.5,0.45357,0.00016,27.24943]
[1777899793385,36.69,78659.02,0.5,0.45271,0.00016,27.2406]
[1777899798387,36.69,78657.54,0.5,0.45248,0.00016,27.23814]
[1777899799818,36.69,78655.35,0.5,0.45213,0.00016,27.23454]
[1777899799826,36.69,78655.35,0.5,0.45213,0.00016,27.23454]
[1777899800350,36.69,78652.74,0.5,0.45172,0.00016,27.23022]
[1777899800925,36.69,78652.74,0.5,0.45172,0.00016,27.23022]
[1777899801187,36.69,78652.74,0.5,0.45172,0.00016,27.23022]
[1777899801339,36.69,78640.01,0.5,0.44972,0.00016,27.2088]
[1777899801877,36.69,78640.01,0.5,0.44972,0.00016,27.2088]
[1777899802040,36.69,78640.01,0.5,0.44972,0.00016,27.2088]
[1777899802071,36.69,78640.01,0.5,0.44972,0.00016,27.2088]
[1777899802239,36.69,78640.01,0.5,0.44972,0.00016,27.2088]
[1777899802274,36.69,78640.01,0.5,0.44972,0.00016,27.2088]
[1777899802341,36.69,78629.84,0.5,0.44813,0.00016,27.19123]
[1777899803288,36.69,78629.84,0.5,0.44813,0.00016,27.19125]
[1777899803514,36.69,78629.84,0.5,0.44813,0.00016,27.19125]
[1777899803527,36.69,78629.84,0.5,0.44813,0.00016,27.19125]
[1777899804296,36.69,78627.17,0.5,0.44771,0.00016,27.18657]
[1777899805831,36.69,78626.05,0.5,0.44754,0.00016,27.18461]
[1777899807467,36.69,78623.28,0.5,0.44711,0.00016,27.17972]
[1777899809973,36.7,78625.25,0.5,0.44742,0.00016,27.18324]
[1777899810368,36.7,78625.27,0.5,0.44742,0.00016,27.18329]
[1777899813428,36.7,78625.05,0.5,0.44738,0.00016,27.17947]
[1777899813677,36.7,78625.05,0.5,0.44739,0.00016,27.17948]
[1777899814365,36.7,78626.39,0.5,0.4476,0.00016,27.18187]
[1777899815428,36.7,78639.68,0.5,0.44968,0.00016,27.20497]
[1777899816722,36.7,78639.68,0.5,0.44968,0.00016,27.20496]
[1777899817386,36.7,78640.74,0.5,0.44985,0.00016,27.20676]
[1777899820408,36.7,78623.17,0.5,0.4471,0.00016,27.17618]
[1777899822430,36.7,78623.62,0.5,0.44717,0.00016,27.17701]
[1777899823178,36.7,78623.62,0.5,0.44717,0.00016,27.17701]
[1777899823433,36.7,78624.89,0.5,0.44737,0.00016,27.17927]
[1777899825464,36.7,78624.76,0.5,0.44735,0.00016,27.17905]
[1777899826452,36.7,78624.57,0.5,0.44732,0.00016,27.17874]
[1777899827465,36.71,78609.53,0.5,0.44497,0.00016,27.15162]
[1777899829473,36.71,78608.11,0.5,0.44475,0.00016,27.14902]
[1777899834510,36.71,78615.72,0.5,0.44594,0.00016,27.16292]
[1777899840137,36.71,78619.88,0.5,0.44659,0.00016,27.17045]
[1777899844371,36.71,78613.78,0.5,0.44564,0.00016,27.15948]
[1777899846437,36.71,78613.61,0.5,0.44562,0.00016,27.15918]
[1777899847518,36.71,78612.21,0.5,0.4454,0.00016,27.15664]
[1777899852523,36.71,78610.75,0.5,0.44517,0.00016,27.154]
[1777899857549,36.71,78611.75,0.5,0.44533,0.00016,27.15584]
[1777899861189,36.72,78613.02,0.5,0.44553,0.00016,27.15817]
[1777899861409,36.72,78613.02,0.5,0.44553,0.00016,27.15817]
[1777899861435,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899861896,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899861958,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899861980,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899862077,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899862171,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899862190,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899862204,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899862263,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899862395,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899862415,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899862444,36.72,78611.17,0.5,0.44524,0.00016,27.1548]
[1777899862516,36.72,78599.54,0.5,0.44342,0.00016,27.13327]
[1777899862596,36.72,78599.54,0.5,0.44342,0.00016,27.13327]
[1777899862623,36.72,78599.54,0.5,0.44342,0.00016,27.13327]
[1777899862816,36.72,78599.54,0.5,0.44342,0.00016,27.13327]
[1777899862835,36.72,78599.54,0.5,0.44342,0.00016,27.13327]
[1777899863040,36.72,78599.54,0.5,0.44342,0.00016,27.13327]
[1777899863069,36.72,78599.54,0.5,0.44342,0.00016,27.13327]
[1777899863239,36.72,78599.54,0.5,0.44342,0.00016,27.13327]
[1777899863270,36.72,78599.54,0.5,0.44342,0.00016,27.13327]
[1777899863441,36.72,78599.54,0.5,0.44342,0.00016,27.13327]
[1777899863511,36.72,78593.38,0.5,0.44246,0.00016,27.12164]
[1777899868093,36.72,78597.18,0.5,0.44305,0.00016,27.12886]
[1777899868104,36.72,78597.18,0.5,0.44305,0.00016,27.12886]
[1777899868110,36.72,78597.18,0.5,0.44305,0.00016,27.12886]
[1777899868519,36.72,78596.59,0.5,0.44296,0.00016,27.12776]
[1777899873583,36.72,78600.09,0.5,0.4435,0.00016,27.13089]
[1777899874049,36.72,78595.43,0.5,0.44277,0.00016,27.12211]
[1777899874225,36.72,78595.43,0.5,0.44277,0.00016,27.12211]
[1777899874295,36.72,78620.24,0.5,0.44666,0.00016,27.16779]
[1777899874898,36.72,78620.24,0.5,0.44666,0.00016,27.16779]
[1777899875103,36.72,78620.24,0.5,0.44666,0.00016,27.16779]
[1777899875494,36.72,78620.24,0.5,0.44666,0.00016,27.16779]
[1777899875587,36.72,78647.35,0.5,0.45091,0.00016,27.21479]
[1777899875758,36.72,78647.35,0.5,0.45091,0.00016,27.21479]
[1777899876061,36.72,78647.35,0.5,0.45091,0.00016,27.21479]
[1777899876128,36.72,78647.35,0.5,0.45091,0.00016,27.21479]
[1777899876484,36.72,78647.35,0.5,0.45091,0.00016,27.21479]
[1777899876136,36.72,78677.56,0.5,0.45565,0.00016,27.26351]
[1777899876613,36.72,78677.56,0.5,0.45565,0.00016,27.26351]
[1777899876723,36.72,78677.56,0.5,0.45565,0.00016,27.26351]
[1777899876821,36.72,78677.56,0.5,0.45566,0.00016,27.26353]
[1777899877628,36.72,78677.56,0.5,0.45566,0.00016,27.26353]
[1777899877661,36.72,78677.56,0.5,0.45566,0.00016,27.26353]
[1777899877907,36.72,78677.56,0.5,0.45566,0.00016,27.26353]
[1777899878133,36.72,78677.56,0.5,0.45566,0.00016,27.26353]
[1777899878470,36.72,78677.56,0.5,0.45566,0.00016,27.26353]
[1777899878511,36.72,78681.8,0.5,0.45632,0.00016,27.27005]
[1777899880174,36.72,78696.01,0.5,0.45855,0.00016,27.29139]
[1777899880638,36.72,78696.01,0.5,0.45855,0.00016,27.29139]
[1777899880800,36.72,78696.01,0.5,0.45855,0.00016,27.29139]
[1777899880878,36.72,78696.01,0.5,0.45855,0.00016,27.29139]
[1777899881281,36.72,78708.55,0.5,0.46052,0.00016,27.30951]
[1777899881615,36.72,78708.55,0.5,0.46052,0.00016,27.30951]
[1777899881735,36.72,78708.55,0.5,0.46052,0.00016,27.30951]
[1777899881855,36.72,78708.55,0.5,0.46052,0.00016,27.30951]
[1777899881893,36.72,78708.55,0.5,0.46052,0.00016,27.30951]
[1777899882408,36.72,78722.79,0.5,0.46276,0.00016,27.32928]
[1777899883410,36.72,78732.38,0.5,0.46427,0.00016,27.3421]
[1777899884491,36.72,78732.38,0.5,0.46427,0.00016,27.3421]
[1777899884512,36.72,78732.38,0.5,0.46427,0.00016,27.3421]
[1777899884527,36.72,78732.38,0.5,0.46427,0.00016,27.3421]
[1777899884557,36.72,78732.38,0.5,0.46427,0.00016,27.3421]
[1777899884508,36.72,78735.64,0.5,0.46478,0.00016,27.34637]
[1777899884619,36.72,78735.64,0.5,0.46478,0.00016,27.34637]
[1777899885298,36.72,78734.91,0.5,0.46466,0.00016,27.34541]
[1777899887025,36.72,78734.31,0.5,0.46457,0.00016,27.34462]
[1777899887028,36.72,78734.31,0.5,0.46457,0.00016,27.34462]
[1777899887054,36.72,78734.31,0.5,0.46457,0.00016,27.34462]
[1777899889050,36.72,78728.56,0.5,0.46366,0.00016,27.33701]
[1777899889075,36.72,78728.56,0.5,0.46366,0.00016,27.33701]
[1777899889424,36.72,78728.56,0.5,0.46366,0.00016,27.33701]
[1777899889554,36.72,78728.56,0.5,0.46366,0.00016,27.33701]
[1777899889552,36.72,78724.66,0.5,0.46305,0.00016,27.33177]
[1777899890492,36.72,78724.66,0.5,0.46305,0.00016,27.33177]
[1777899890514,36.72,78724.66,0.5,0.46305,0.00016,27.33177]
[1777899890537,36.72,78724.66,0.5,0.46305,0.00016,27.33177]
[1777899890589,36.72,78724.46,0.5,0.46302,0.00016,27.3315]
[1777899890619,36.72,78724.46,0.5,0.46302,0.00016,27.3315]
[1777899890741,36.72,78724.46,0.5,0.46302,0.00016,27.3315]
[1777899890794,36.72,78724.46,0.5,0.46302,0.00016,27.3315]
[1777899890996,36.72,78724.46,0.5,0.46302,0.00016,27.3315]
[1777899891105,36.72,78724.46,0.5,0.46302,0.00016,27.3315]
[1777899891166,36.72,78710.27,0.5,0.46079,0.00016,27.3119]
[1777899892426,36.72,78710.27,0.5,0.46079,0.00016,27.3119]
[1777899892491,36.72,78710.27,0.5,0.46079,0.00016,27.3119]
[1777899892526,36.71,78708.64,0.5,0.46053,0.00016,27.30958]
[1777899893121,36.71,78708.64,0.5,0.46053,0.00016,27.30958]
[1777899893464,36.71,78705.19,0.5,0.45999,0.00016,27.30465]
[1777899896576,36.71,78716.32,0.5,0.46173,0.00016,27.32033]
[1777899897566,36.71,78716.32,0.5,0.46173,0.00016,27.32033]
[1777899898575,36.71,78719.66,0.5,0.46226,0.00016,27.32493]
[1777899903591,36.71,78720.21,0.5,0.46234,0.00016,27.32567]
[1777899904850,36.71,78715.08,0.5,0.46154,0.00016,27.31858]
[1777899905539,36.71,78708.13,0.5,0.46044,0.00016,27.3088]
[1777899910570,36.71,78710.11,0.5,0.46075,0.00016,27.31159]
[1777899915597,36.71,78708.05,0.5,0.46042,0.00016,27.30865]
[1777899916612,36.7,78714.89,0.5,0.4615,0.00016,27.31826]
[1777899921629,36.7,78711.26,0.5,0.46092,0.00016,27.31315]
[1777899926632,36.7,78713.53,0.5,0.46128,0.00016,27.31632]
[1777899931647,36.7,78715.68,0.5,0.4616,0.00016,27.31584]
[1777899933258,36.7,78716.22,0.5,0.46169,0.00016,27.31659]
[1777899933549,36.7,78717.89,0.5,0.46195,0.00016,27.3189]
[1777899936583,36.7,78708.51,0.5,0.46048,0.00016,27.30576]
[1777899936641,36.7,78708.51,0.5,0.46048,0.00016,27.30576]
[1777899937514,36.7,78702.21,0.5,0.45948,0.00016,27.29673]
[1777899942535,36.7,78703.07,0.5,0.45962,0.00016,27.29797]
[1777899947565,36.7,78700.09,0.5,0.45915,0.00016,27.29365]
[1777899949616,36.7,78678.17,0.5,0.4557,0.00016,27.26072]
[1777899949704,36.7,78678.17,0.5,0.4557,0.00016,27.26072]
[1777899949746,36.7,78678.17,0.5,0.4557,0.00016,27.26072]
[1777899949940,36.7,78678.17,0.5,0.4557,0.00016,27.26072]
[1777899949981,36.7,78678.17,0.5,0.4557,0.00016,27.26072]
[1777899950322,36.7,78678.17,0.5,0.45571,0.00016,27.26073]
[1777899951330,36.7,78669.92,0.5,0.45441,0.00016,27.24782]
[1777899951790,36.7,78669.92,0.5,0.45441,0.00016,27.24782]
[1777899952613,36.7,78669.79,0.5,0.45439,0.00016,27.24762]
[1777899952995,36.7,78669.79,0.5,0.45439,0.00016,27.24762]
[1777899953624,36.7,78670.37,0.5,0.45448,0.00016,27.24855]
[1777899956630,36.7,78680.4,0.5,0.45606,0.00016,27.26423]
[1777899959614,36.7,78685.31,0.5,0.45684,0.00016,27.27176]
[1777899961465,36.7,78687.06,0.5,0.45711,0.00016,27.27441]
[1777899961567,36.7,78690.65,0.5,0.45768,0.00016,27.27981]
[1777899961760,36.7,78690.65,0.5,0.45768,0.00016,27.27981]
[1777899961828,36.7,78690.65,0.5,0.45768,0.00016,27.27981]
[1777899962045,36.7,78690.65,0.5,0.45768,0.00016,27.27981]
[1777899962185,36.7,78690.65,0.5,0.45768,0.00016,27.27981]
[1777899962196,36.7,78690.65,0.5,0.45768,0.00016,27.27981]
[1777899962424,36.7,78690.65,0.5,0.45768,0.00016,27.27981]
[1777899962534,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899962730,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899962759,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899962915,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899962937,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899963143,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899963178,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899963313,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899963328,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899963368,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899963418,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899963555,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899963601,36.71,78700.64,0.5,0.45925,0.00016,27.29455]
[1777899963638,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899963751,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899963778,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899963784,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899963791,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899964011,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899964059,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899964192,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899964228,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899964414,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899964435,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899964617,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899964643,36.71,78710.27,0.5,0.46077,0.00016,27.30835]
[1777899964517,36.71,78712.85,0.5,0.46117,0.00016,27.31198]
[1777899965898,36.7,78712.85,0.5,0.46117,0.00016,27.31197]
[1777899965992,36.7,78712.85,0.5,0.46117,0.00016,27.31197]
[1777899966029,36.7,78712.85,0.5,0.46117,0.00016,27.31197]
[1777899966064,36.7,78712.85,0.5,0.46117,0.00016,27.31197]
[1777899966089,36.7,78712.85,0.5,0.46117,0.00016,27.31197]
[1777899966253,36.7,78712.85,0.5,0.46117,0.00016,27.31197]
[1777899966299,36.7,78712.85,0.5,0.46117,0.00016,27.31197]
[1777899966394,36.7,78712.85,0.5,0.46117,0.00016,27.31197]
[1777899966496,36.7,78716.31,0.5,0.46171,0.00016,27.3168]
[1777899967746,36.7,78716.31,0.5,0.46171,0.00016,27.3168]
[1777899967750,36.7,78716.31,0.5,0.46171,0.00016,27.3168]
[1777899968462,36.7,78718.09,0.5,0.46199,0.00016,27.31926]
[1777899969983,36.7,78718.69,0.5,0.46209,0.00016,27.32009]
[1777899970463,36.7,78719.27,0.5,0.46218,0.00016,27.32088]
[1777899972339,36.7,78719.84,0.5,0.46227,0.00016,27.32166]
[1777899972433,36.7,78719.84,0.5,0.46227,0.00016,27.32166]
[1777899972533,36.7,78728.16,0.5,0.46358,0.00016,27.33293]
[1777899974035,36.7,78728.04,0.5,0.46356,0.00016,27.33277]
[1777899974491,36.7,78730.92,0.5,0.46401,0.00016,27.3366]
[1777899976493,36.7,78732.61,0.5,0.46428,0.00016,27.33883]
[1777899976529,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899976673,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899976677,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899976685,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899976718,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899976732,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899976766,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899976865,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899976884,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899977065,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899977095,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899977289,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899977336,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899977479,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899977537,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899977611,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899977646,36.7,78734.27,0.5,0.46454,0.00016,27.34101]
[1777899977628,36.7,78743.11,0.5,0.46593,0.00016,27.35243]
[1777899977692,36.7,78743.11,0.5,0.46593,0.00016,27.35243]
[1777899977741,36.7,78743.11,0.5,0.46593,0.00016,27.35243]
[1777899977915,36.7,78743.11,0.5,0.46593,0.00016,27.35243]
[1777899977958,36.7,78743.11,0.5,0.46593,0.00016,27.35243]
[1777899977961,36.7,78743.11,0.5,0.46593,0.00016,27.35243]
[1777899978063,36.7,78743.11,0.5,0.46593,0.00016,27.35243]
[1777899978522,36.7,78743.14,0.5,0.46593,0.00016,27.35247]
[1777899979569,36.7,78743.14,0.5,0.46593,0.00016,27.35247]
[1777899979665,36.7,78751.29,0.5,0.46722,0.00016,27.3627]
[1777899982549,36.7,78754.88,0.5,0.46778,0.00016,27.36711]
[1777899984563,36.7,78762.2,0.5,0.46893,0.00016,27.37594]
[1777899985082,36.7,78762.2,0.5,0.46893,0.00016,27.37594]
[1777899985127,36.7,78762.2,0.5,0.46893,0.00016,27.37594]
[1777899985154,36.7,78762.2,0.5,0.46893,0.00016,27.37594]
[1777899985491,36.7,78762.2,0.5,0.46893,0.00016,27.37594]
[1777899985549,36.7,78762.2,0.5,0.46893,0.00016,27.37594]
[1777899985581,36.7,78762.2,0.5,0.46893,0.00016,27.37594]
[1777899985683,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899985710,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899985764,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899985793,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986023,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986064,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986147,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986225,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986247,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986480,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986507,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986577,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986690,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986745,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986889,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899986923,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899987090,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899987299,36.7,78769.18,0.5,0.47003,0.00016,27.38416]
[1777899987616,36.7,78779.37,0.5,0.47163,0.00016,27.39579]
[1777899988185,36.7,78779.37,0.5,0.47163,0.00016,27.39579]
[1777899988619,36.7,78781.89,0.5,0.47203,0.00016,27.39861]
[1777899989250,36.7,78781.89,0.5,0.47203,0.00016,27.39861]
[1777899989295,36.7,78781.89,0.5,0.47203,0.00016,27.39861]
[1777899989428,36.7,78781.89,0.5,0.47203,0.00016,27.39861]
[1777899989669,36.7,78786.01,0.5,0.47268,0.00016,27.40313]
[1777899990008,36.7,78786.01,0.5,0.47268,0.00016,27.40313]
[1777899990029,36.7,78786.01,0.5,0.47268,0.00016,27.40313]
[1777899990609,36.7,78785.98,0.5,0.47267,0.00016,27.4031]
[1777899990701,36.7,78785.98,0.5,0.47267,0.00016,27.4031]
[1777899990748,36.7,78785.98,0.5,0.47267,0.00016,27.4031]
[1777899990958,36.7,78785.98,0.5,0.47267,0.00016,27.4031]
[1777899991612,36.7,78783.46,0.5,0.47227,0.00016,27.3969]
[1777899991770,36.7,78783.46,0.5,0.47227,0.00016,27.3969]
[1777899991779,36.7,78783.46,0.5,0.47227,0.00016,27.3969]
[1777899992619,36.7,78780.62,0.5,0.47183,0.00016,27.39375]
[1777899994527,36.7,78781.93,0.5,0.47203,0.00016,27.3952]
[1777899994568,36.7,78781.93,0.5,0.47203,0.00016,27.3952]
[1777899994643,36.7,78781.93,0.5,0.47203,0.00016,27.3952]
[1777899994679,36.7,78781.93,0.5,0.47203,0.00016,27.3952]
[1777899994688,36.7,78781.18,0.5,0.47191,0.00016,27.39437]
[1777899994719,36.7,78781.18,0.5,0.47191,0.00016,27.39437]
[1777899995620,36.7,78781.18,0.5,0.47191,0.00016,27.39437]
[1777899995644,36.7,78781.18,0.5,0.47191,0.00016,27.39437]
[1777899995696,36.7,78781.96,0.5,0.47203,0.00016,27.39523]
[1777899995732,36.7,78781.96,0.5,0.47203,0.00016,27.39523]
[1777899996307,36.7,78781.96,0.5,0.47203,0.00016,27.39523]
[1777899996681,36.7,78785.18,0.5,0.47254,0.00016,27.39878]
[1777900001682,36.7,78784.48,0.5,0.47243,0.00016,27.398]
[1777900005658,36.69,78778.25,0.5,0.47145,0.00016,27.39107]
[1777900010677,36.69,78776.58,0.5,0.47118,0.00016,27.38916]
[1777900013619,36.69,78769.2,0.5,0.47001,0.00016,27.38068]
[1777900016679,36.68,78763.56,0.5,0.46912,0.00016,27.37402]
[1777900020411,36.68,78763.42,0.5,0.46909,0.00016,27.37383]
[1777900025792,36.67,78762.16,0.5,0.46889,0.00016,27.37229]
[1777900027765,36.67,78761.46,0.5,0.46877,0.00016,27.37143]
[1777900027940,36.67,78761.46,0.5,0.46877,0.00016,27.37143]
[1777900028624,36.67,78761.46,0.5,0.46877,0.00016,27.37143]
[1777900028654,36.67,78761.46,0.5,0.46877,0.00016,27.37143]
[1777900028720,36.67,78757.09,0.5,0.46808,0.00016,27.36615]
[1777900028782,36.67,78757.09,0.5,0.46808,0.00016,27.36615]
[1777900028804,36.67,78757.09,0.5,0.46808,0.00016,27.36615]
[1777900028991,36.67,78757.09,0.5,0.46808,0.00016,27.36615]
[1777900029011,36.67,78757.09,0.5,0.46808,0.00016,27.36615]
[1777900029016,36.67,78757.09,0.5,0.46808,0.00016,27.36615]
[1777900029040,36.67,78757.09,0.5,0.46808,0.00016,27.36615]
[1777900029191,36.67,78757.09,0.5,0.46808,0.00016,27.36615]
[1777900029435,36.67,78747.0,0.5,0.46649,0.00016,27.35367]
[1777900030656,36.67,78747.0,0.5,0.46649,0.00016,27.35367]
[1777900030686,36.67,78739.45,0.5,0.4653,0.00016,27.34405]
[1777900035698,36.67,78739.79,0.5,0.46536,0.00016,27.3445]
[1777900038552,36.67,78740.08,0.5,0.46541,0.00016,27.34489]
[1777900038682,36.67,78744.25,0.5,0.46607,0.00016,27.35023]
[1777900039733,36.68,78750.28,0.5,0.46702,0.00016,27.35782]
[1777900040608,36.68,78750.28,0.5,0.46702,0.00016,27.35782]
[1777900040691,36.67,78750.57,0.5,0.46706,0.00016,27.35817]
[1777900041132,36.67,78750.57,0.5,0.46706,0.00016,27.35817]
[1777900041167,36.67,78750.57,0.5,0.46706,0.00016,27.35817]
[1777900042797,36.67,78751.47,0.5,0.4672,0.00016,27.35928]
[1777900043269,36.67,78751.47,0.5,0.4672,0.00016,27.35928]
[1777900043703,36.68,78757.5,0.5,0.46815,0.00016,27.36669]
[1777900046667,36.68,78749.53,0.5,0.4669,0.00016,27.35688]
[1777900051678,36.67,78752.88,0.5,0.46742,0.00016,27.36101]
[1777900056704,36.67,78758.11,0.5,0.46824,0.00016,27.36394]
[1777900061723,36.66,78756.87,0.5,0.46803,0.00016,27.3624]
[1777900062749,36.66,78763.02,0.5,0.469,0.00016,27.3698]
[1777900067769,36.66,78765.44,0.5,0.46938,0.00016,27.37265]
[1777900071655,36.66,78763.11,0.5,0.46901,0.00016,27.36988]
[1777900071731,36.66,78763.11,0.5,0.46901,0.00016,27.36988]
[1777900071830,36.66,78765.94,0.5,0.46946,0.00016,27.37323]
[1777900071847,36.66,78765.94,0.5,0.46946,0.00016,27.37323]
[1777900072013,36.66,78765.94,0.5,0.46946,0.00016,27.37323]
[1777900072045,36.66,78765.94,0.5,0.46946,0.00016,27.37323]
[1777900072228,36.66,78773.44,0.5,0.47064,0.00016,27.38195]
[1777900073219,36.66,78773.44,0.5,0.47064,0.00016,27.38195]
[1777900073757,36.66,78777.08,0.5,0.47121,0.00016,27.38609]
[1777900078781,36.66,78778.35,0.5,0.47141,0.00016,27.38753]
[1777900083781,36.65,78780.36,0.5,0.47173,0.00016,27.38978]
[1777900088783,36.65,78784.0,0.5,0.4723,0.00016,27.39381]
[1777900091788,36.65,78776.52,0.5,0.47112,0.00016,27.38544]
[1777900096810,36.65,78773.96,0.5,0.47072,0.00016,27.38253]
[1777900101830,36.65,78773.73,0.5,0.47068,0.00016,27.38226]
[1777900106861,36.65,78773.65,0.5,0.47067,0.00016,27.38217]
[1777900108462,36.65,78776.61,0.5,0.47114,0.00016,27.38555]
[1777900108493,36.65,78776.61,0.5,0.47114,0.00016,27.38555]
[1777900109625,36.65,78781.67,0.5,0.47193,0.00016,27.39123]
[1777900109747,36.65,78785.46,0.5,0.47253,0.00016,27.39541]
[1777900111156,36.65,78785.46,0.5,0.47253,0.00016,27.39541]
[1777900111183,36.65,78785.46,0.5,0.47253,0.00016,27.39541]
[1777900111212,36.65,78785.46,0.5,0.47253,0.00016,27.39541]
[1777900111218,36.65,78785.46,0.5,0.47253,0.00016,27.39541]
[1777900111459,36.65,78789.21,0.5,0.47312,0.00016,27.39605]
[1777900113152,36.65,78792.07,0.5,0.47357,0.00016,27.39912]
[1777900113192,36.65,78792.07,0.5,0.47357,0.00016,27.39912]
[1777900113642,36.65,78792.07,0.5,0.47357,0.00016,27.39912]
[1777900113718,36.65,78798.39,0.5,0.47457,0.00016,27.40578]
[1777900115651,36.65,78797.38,0.5,0.47441,0.00016,27.40473]
[1777900115695,36.65,78797.38,0.5,0.47441,0.00016,27.40473]
[1777900117686,36.65,78798.3,0.5,0.47455,0.00016,27.4057]
[1777900117773,36.65,78799.55,0.5,0.47475,0.00016,27.407]
[1777900123544,36.66,78803.6,0.5,0.47539,0.00016,27.41117]
[1777900128587,36.66,78807.57,0.5,0.47602,0.00016,27.41519]
[1777900128666,36.66,78818.07,0.5,0.47768,0.00016,27.42546]
[1777900129988,36.66,78818.07,0.5,0.47768,0.00016,27.42546]
[1777900130027,36.66,78818.07,0.5,0.47768,0.00016,27.42546]
[1777900131203,36.66,78821.43,0.5,0.47821,0.00016,27.42865]
[1777900131211,36.66,78821.43,0.5,0.47821,0.00016,27.42865]
[1777900131262,36.66,78821.43,0.5,0.47821,0.00016,27.42865]
[1777900131477,36.66,78821.43,0.5,0.47821,0.00016,27.42865]
[1777900131483,36.66,78821.43,0.5,0.47821,0.00016,27.42865]
[1777900131518,36.66,78821.43,0.5,0.47821,0.00016,27.42865]
[1777900131557,36.66,78821.43,0.5,0.47821,0.00016,27.42865]
[1777900131698,36.66,78821.43,0.5,0.47821,0.00016,27.42865]
[1777900131787,36.66,78829.67,0.5,0.47951,0.00016,27.43627]
[1777900131893,36.66,78829.67,0.5,0.47951,0.00016,27.43627]
[1777900131933,36.66,78829.67,0.5,0.47951,0.00016,27.43627]
[1777900132114,36.66,78829.67,0.5,0.47951,0.00016,27.43627]
[1777900132607,36.66,78829.52,0.5,0.47949,0.00016,27.43613]
[1777900133913,36.66,78831.87,0.5,0.47986,0.00016,27.43826]
[1777900133924,36.66,78831.87,0.5,0.47986,0.00016,27.43826]
[1777900134621,36.66,78833.31,0.5,0.48009,0.00016,27.43955]
[1777900135206,36.66,78833.31,0.5,0.48009,0.00016,27.43955]
[1777900135237,36.66,78833.31,0.5,0.48009,0.00016,27.43955]
[1777900135771,36.66,78833.31,0.5,0.48009,0.00016,27.43955]
[1777900135802,36.66,78825.98,0.5,0.47893,0.00016,27.4329]
[1777900140952,36.67,78829.94,0.5,0.47956,0.00016,27.43653]
[1777900141669,36.67,78829.73,0.5,0.47953,0.00016,27.43635]
[1777900146705,36.67,78830.96,0.5,0.47972,0.00016,27.43747]
[1777900151746,36.67,78835.85,0.5,0.4805,0.00016,27.44183]
[1777900156776,36.68,78833.51,0.5,0.48013,0.00016,27.43978]
[1777900160387,36.68,78837.1,0.5,0.4807,0.00016,27.44295]
[1777900160419,36.68,78837.1,0.5,0.4807,0.00016,27.44295]
[1777900161216,36.68,78838.18,0.5,0.48087,0.00016,27.44389]
[1777900161227,36.68,78838.18,0.5,0.48087,0.00016,27.44389]
[1777900161812,36.68,78841.59,0.5,0.48141,0.00016,27.44683]
[1777900164173,36.68,78846.69,0.5,0.48221,0.00016,27.45113]
[1777900164832,36.68,78844.57,0.5,0.48188,0.00016,27.44936]
[1777900166487,36.68,78847.12,0.5,0.48228,0.00016,27.45149]
[1777900166542,36.68,78847.12,0.5,0.48228,0.00016,27.45149]
[1777900167854,36.68,78856.69,0.5,0.48379,0.00016,27.45924]
[1777900168329,36.68,78856.69,0.5,0.48379,0.00016,27.45924]
[1777900168860,36.68,78860.75,0.5,0.48443,0.00016,27.46241]
[1777900174349,36.68,78859.17,0.5,0.48417,0.00016,27.45774]
[1777900180363,36.67,78858.38,0.5,0.48405,0.00016,27.45713]
[1777900185717,36.67,78859.77,0.5,0.48427,0.00016,27.45821]
[1777900191003,36.67,78853.96,0.5,0.48335,0.00016,27.45362]
[1777900191096,36.67,78853.96,0.5,0.48335,0.00016,27.45362]
[1777900191684,36.67,78846.6,0.5,0.48219,0.00016,27.44761]
[1777900192616,36.67,78846.6,0.5,0.48219,0.00016,27.44761]
[1777900192646,36.68,78840.29,0.5,0.48119,0.00016,27.44226]
[1777900198640,36.68,78838.46,0.5,0.48091,0.00016,27.44069]
[1777900199857,36.68,78838.46,0.5,0.48091,0.00016,27.44069]
[1777900200115,36.68,78838.46,0.5,0.48091,0.00016,27.44069]
[1777900200231,36.68,78838.46,0.5,0.48091,0.00016,27.44069]
[1777900200873,36.68,78851.01,0.5,0.48289,0.00016,27.45125]
[1777900201574,36.68,78851.01,0.5,0.48289,0.00016,27.45125]
[1777900201775,36.68,78890.1,0.5,0.48906,0.00016,27.47981]
[1777900202456,36.68,78890.1,0.5,0.48906,0.00016,27.47981]
[1777900202513,36.68,78890.1,0.5,0.48906,0.00016,27.47981]
[1777900202570,36.68,78931.87,0.5,0.49565,0.00016,27.50307]
[1777900203260,36.68,78931.87,0.5,0.49565,0.00016,27.50307]
[1777900203657,36.68,78931.87,0.5,0.49565,0.00016,27.50307]
[1777900203700,36.68,78942.14,0.5,0.49727,0.00016,27.50764]
[1777900204167,36.68,78942.14,0.5,0.49727,0.00016,27.50764]
[1777900204475,36.68,78942.14,0.5,0.49727,0.00016,27.50764]
[1777900204724,36.68,78930.95,0.5,0.4955,0.00016,27.50264]
[1777900204955,36.68,78930.95,0.5,0.4955,0.00016,27.50264]
[1777900205422,36.68,78930.95,0.5,0.4955,0.00016,27.50264]
[1777900205587,36.68,78930.95,0.5,0.4955,0.00016,27.50264]
[1777900205769,36.68,78940.41,0.5,0.497,0.00016,27.5069]
[1777900206593,36.68,78940.41,0.5,0.497,0.00016,27.5069]
[1777900206740,36.68,78940.41,0.5,0.497,0.00016,27.5069]
[1777900207527,36.68,78941.52,0.5,0.49717,0.00016,27.50737]
[1777900207606,36.68,78938.42,0.5,0.49668,0.00016,27.50603]
[1777900209550,36.68,78934.21,0.5,0.49602,0.00016,27.50415]
[1777900209609,36.68,78934.21,0.5,0.49602,0.00016,27.50415]
[1777900209641,36.68,78934.21,0.5,0.49602,0.00016,27.50415]
[1777900209719,36.68,78934.21,0.5,0.49602,0.00016,27.50415]
[1777900209762,36.68,78934.21,0.5,0.49602,0.00016,27.50415]
[1777900210097,36.68,78930.53,0.5,0.49544,0.00016,27.50244]
[1777900210148,36.68,78930.53,0.5,0.49544,0.00016,27.50244]
[1777900210476,36.68,78930.53,0.5,0.49544,0.00016,27.50244]
[1777900210532,36.68,78930.53,0.5,0.49544,0.00016,27.50244]
[1777900210610,36.68,78930.53,0.5,0.49544,0.00016,27.50244]
[1777900210644,36.68,78930.53,0.5,0.49544,0.00016,27.50244]
[1777900210729,36.68,78930.53,0.5,0.49544,0.00016,27.50244]
[1777900210855,36.68,78930.53,0.5,0.49544,0.00016,27.50244]
[1777900210743,36.68,78924.44,0.5,0.49447,0.00016,27.49948]
[1777900211173,36.68,78924.44,0.5,0.49447,0.00016,27.49948]
[1777900211260,36.68,78924.44,0.5,0.49447,0.00016,27.49948]
[1777900211299,36.68,78904.73,0.5,0.49136,0.00016,27.48881]
[1777900211926,36.68,78904.73,0.5,0.49136,0.00016,27.48881]
[1777900212037,36.68,78904.73,0.5,0.49136,0.00016,27.48881]
[1777900212206,36.68,78904.73,0.5,0.49136,0.00016,27.48881]
[1777900212241,36.68,78904.73,0.5,0.49136,0.00016,27.48881]
[1777900212363,36.68,78904.73,0.5,0.49136,0.00016,27.48881]
[1777900212459,36.68,78904.73,0.5,0.49136,0.00016,27.48881]
[1777900212554,36.68,78904.73,0.5,0.49136,0.00016,27.48881]
[1777900212654,36.68,78891.99,0.5,0.48935,0.00016,27.48102]
[1777900214799,36.68,78891.99,0.5,0.48935,0.00016,27.48102]
[1777900214843,36.68,78891.99,0.5,0.48935,0.00016,27.48102]
[1777900214882,36.68,78883.25,0.5,0.48797,0.00016,27.47527]
[1777900216723,36.68,78883.25,0.5,0.48797,0.00016,27.47527]
[1777900216778,36.68,78883.25,0.5,0.48797,0.00016,27.47527]
[1777900216907,36.68,78875.19,0.5,0.4867,0.00016,27.46968]
[1777900216931,36.68,78875.19,0.5,0.4867,0.00016,27.46968]
[1777900217214,36.68,78875.4,0.5,0.48674,0.00016,27.46983]
[1777900218793,36.68,78866.76,0.5,0.48537,0.00016,27.46354]
[1777900220503,36.68,78866.76,0.5,0.48537,0.00016,27.46354]
[1777900221416,36.68,78867.05,0.5,0.48542,0.00016,27.46376]
[1777900221458,36.68,78867.05,0.5,0.48542,0.00016,27.46376]
[1777900221528,36.68,78867.05,0.5,0.48542,0.00016,27.46376]
[1777900221555,36.68,78867.05,0.5,0.48542,0.00016,27.46376]
[1777900222678,36.68,78867.72,0.5,0.48552,0.00016,27.46425]
[1777900222752,36.68,78867.72,0.5,0.48552,0.00016,27.46425]
[1777900222816,36.68,78867.05,0.5,0.48542,0.00016,27.46375]
[1777900224798,36.68,78855.1,0.5,0.48353,0.00016,27.45454]
[1777900224974,36.68,78855.1,0.5,0.48353,0.00016,27.45454]
[1777900225073,36.68,78855.1,0.5,0.48353,0.00016,27.45454]
[1777900225276,36.68,78851.38,0.5,0.48294,0.00016,27.45154]
[1777900226233,36.68,78851.38,0.5,0.48294,0.00016,27.45154]
[1777900226563,36.68,78851.55,0.5,0.48297,0.00016,27.45168]
[1777900228568,36.68,78851.55,0.5,0.48297,0.00016,27.45168]
[1777900228862,36.68,78851.0,0.5,0.48289,0.00016,27.45124]
[1777900228989,36.68,78851.0,0.5,0.48289,0.00016,27.45124]
[1777900229005,36.68,78851.0,0.5,0.48289,0.00016,27.45124]
[1777900229298,36.68,78851.0,0.5,0.48289,0.00016,27.45124]
[1777900232590,36.68,78851.11,0.5,0.4829,0.00016,27.4479]
[1777900232615,36.68,78851.11,0.5,0.4829,0.00016,27.4479]
[1777900233063,36.68,78854.9,0.5,0.4835,0.00016,27.45095]
[1777900233845,36.68,78861.15,0.5,0.48448,0.00016,27.45585]
[1777900236552,36.68,78865.1,0.5,0.48511,0.00016,27.45886]
[1777900236574,36.68,78865.1,0.5,0.48511,0.00016,27.45886]
[1777900236764,36.68,78865.1,0.5,0.48511,0.00016,27.45886]
[1777900236845,36.68,78865.1,0.5,0.48511,0.00016,27.45886]
[1777900236910,36.67,78865.66,0.5,0.48519,0.00016,27.45928]
[1777900236979,36.67,78865.66,0.5,0.48519,0.00016,27.45928]
[1777900237028,36.67,78865.66,0.5,0.48519,0.00016,27.45928]
[1777900237060,36.67,78865.66,0.5,0.48519,0.00016,27.45928]
[1777900237091,36.67,78865.66,0.5,0.48519,0.00016,27.45928]
[1777900237227,36.67,78865.66,0.5,0.48519,0.00016,27.45928]
[1777900237711,36.67,78865.66,0.5,0.48519,0.00016,27.45928]
[1777900237764,36.67,78865.66,0.5,0.48519,0.00016,27.45928]
[1777900237813,36.67,78871.66,0.5,0.48614,0.00016,27.46371]
[1777900238705,36.67,78871.66,0.5,0.48614,0.00016,27.46371]
[1777900238732,36.67,78871.66,0.5,0.48614,0.00016,27.46371]
[1777900238838,36.67,78871.66,0.5,0.48614,0.00016,27.46371]
[1777900238883,36.67,78871.66,0.5,0.48614,0.00016,27.46371]
[1777900238932,36.67,78877.89,0.5,0.48712,0.00016,27.46815]
[1777900240377,36.67,78881.43,0.5,0.48768,0.00016,27.47059]
[1777900241927,36.67,78881.43,0.5,0.48768,0.00016,27.47059]
[1777900241396,36.67,78888.26,0.5,0.48876,0.00016,27.47517]
[1777900242028,36.67,78888.26,0.5,0.48876,0.00016,27.47517]
[1777900242833,36.67,78888.26,0.5,0.48876,0.00016,27.47517]
[1777900242846,36.67,78888.26,0.5,0.48876,0.00016,27.47517]
[1777900242876,36.67,78888.26,0.5,0.48876,0.00016,27.47517]
[1777900242889,36.67,78888.26,0.5,0.48876,0.00016,27.47517]
[1777900242943,36.67,78888.26,0.5,0.48876,0.00016,27.47517]
[1777900242923,36.67,78897.28,0.5,0.49018,0.00016,27.4809]
[1777900243163,36.67,78897.28,0.5,0.49018,0.00016,27.4809]
[1777900243398,36.67,78897.28,0.5,0.49018,0.00016,27.4809]
[1777900245411,36.67,78900.9,0.5,0.49075,0.00016,27.4831]
[1777900247204,36.67,78899.15,0.5,0.49048,0.00016,27.48204]
[1777900247840,36.67,78899.43,0.5,0.49052,0.00016,27.48221]
[1777900249796,36.67,78893.92,0.5,0.48965,0.00016,27.4788]
[1777900249834,36.67,78893.85,0.5,0.48964,0.00016,27.47876]
[1777900253261,36.67,78892.71,0.5,0.48946,0.00016,27.47804]
[1777900253272,36.67,78892.71,0.5,0.48946,0.00016,27.47804]
[1777900253279,36.67,78892.71,0.5,0.48946,0.00016,27.47804]
[1777900257452,36.67,78890.73,0.5,0.48915,0.00016,27.47677]
[1777900257483,36.67,78890.73,0.5,0.48915,0.00016,27.47677]
[1777900257660,36.67,78890.73,0.5,0.48915,0.00016,27.47677]
[1777900257710,36.67,78890.73,0.5,0.48915,0.00016,27.47677]
[1777900257734,36.67,78890.73,0.5,0.48915,0.00016,27.47677]
[1777900257745,36.67,78890.73,0.5,0.48915,0.00016,27.47677]
[1777900257955,36.67,78888.02,0.5,0.48872,0.00016,27.47501]
[1777900258913,36.67,78880.3,0.5,0.4875,0.00016,27.46982]
[1777900260683,36.67,78877.89,0.5,0.48712,0.00016,27.46815]
[1777900260711,36.67,78877.89,0.5,0.48712,0.00016,27.46815]
[1777900260792,36.67,78877.09,0.5,0.487,0.00016,27.46759]
[1777900262934,36.67,78876.58,0.5,0.48692,0.00016,27.46723]
[1777900263692,36.67,78880.18,0.5,0.48748,0.00016,27.46974]
[1777900265552,36.67,78880.18,0.5,0.48748,0.00016,27.46974]
[1777900265591,36.67,78880.18,0.5,0.48748,0.00016,27.46974]
[1777900266249,36.67,78885.42,0.5,0.48831,0.00016,27.47329]
[1777900266275,36.67,78885.42,0.5,0.48831,0.00016,27.47329]
[1777900266801,36.67,78885.42,0.5,0.48831,0.00016,27.47329]
[1777900266879,36.67,78885.42,0.5,0.48831,0.00016,27.47329]
[1777900266942,36.67,78888.56,0.5,0.48881,0.00016,27.47536]
[1777900268515,36.67,78888.56,0.5,0.48881,0.00016,27.47536]
[1777900268528,36.67,78888.56,0.5,0.48881,0.00016,27.47536]
[1777900268592,36.67,78888.56,0.5,0.48881,0.00016,27.47536]
[1777900268594,36.67,78888.56,0.5,0.48881,0.00016,27.47536]
[1777900268637,36.67,78888.56,0.5,0.48881,0.00016,27.47536]
[1777900268832,36.67,78899.49,0.5,0.49053,0.00016,27.48225]
[1777900270816,36.67,78899.49,0.5,0.49053,0.00016,27.48225]
[1777900270902,36.67,78905.25,0.5,0.49144,0.00016,27.48567]
[1777900272818,36.67,78904.38,0.5,0.4913,0.00016,27.48516]
[1777900272919,36.67,78893.85,0.5,0.48964,0.00016,27.47876]
[1777900274891,36.67,78891.26,0.5,0.48923,0.00016,27.47711]
[1777900277476,36.67,78891.01,0.5,0.48919,0.00016,27.47695]
[1777900277638,36.67,78891.01,0.5,0.48919,0.00016,27.47694]
[1777900280763,36.67,78894.82,0.5,0.48979,0.00016,27.47936]
[1777900280832,36.66,78893.25,0.5,0.48954,0.00016,27.47837]
[1777900286703,36.66,78892.64,0.5,0.48944,0.00016,27.47798]
[1777900290076,36.66,78895.13,0.5,0.48984,0.00016,27.47955]
[1777900290730,36.66,78895.04,0.5,0.48982,0.00016,27.47949]
[1777900295270,36.66,78897.73,0.5,0.49024,0.00016,27.47773]
[1777900295765,36.66,78901.05,0.5,0.49077,0.00016,27.47974]
[1777900298083,36.65,78904.23,0.5,0.49127,0.00016,27.48163]
[1777900298786,36.65,78903.55,0.5,0.49116,0.00016,27.48123]
[1777900303822,36.65,78906.85,0.5,0.49168,0.00016,27.48315]
[1777900304167,36.65,78906.85,0.5,0.49168,0.00016,27.48315]
[1777900304828,36.65,78906.32,0.5,0.4916,0.00016,27.48284]
[1777900308861,36.65,78899.05,0.5,0.49045,0.00016,27.47853]
[1777900313891,36.65,78901.47,0.5,0.49083,0.00016,27.47999]
[1777900318926,36.65,78907.38,0.5,0.49176,0.00016,27.48345]
[1777900323962,36.64,78897.53,0.5,0.4902,0.00016,27.47759]
[1777900328997,36.65,78894.21,0.5,0.48968,0.00016,27.47553]
[1777900334035,36.65,78891.88,0.5,0.48931,0.00016,27.47405]
[1777900339069,36.65,78892.55,0.5,0.48942,0.00016,27.47447]
[1777900344107,36.64,78890.83,0.5,0.48914,0.00016,27.47337]
[1777900349140,36.64,78889.73,0.5,0.48897,0.00016,27.47265]
[1777900354175,36.64,78886.44,0.5,0.48844,0.00016,27.46705]
[1777900359210,36.64,78889.91,0.5,0.48899,0.00016,27.46933]
[1777900364246,36.63,78891.05,0.5,0.48917,0.00016,27.47006]
[1777900366010,36.63,78891.05,0.5,0.48917,0.00016,27.47006]
[1777900366084,36.63,78896.75,0.5,0.49007,0.00016,27.47366]
[1777900366601,36.63,78896.75,0.5,0.49007,0.00016,27.47366]
[1777900366627,36.63,78896.75,0.5,0.49007,0.00016,27.47366]
[1777900366689,36.63,78896.75,0.5,0.49007,0.00016,27.47366]
[1777900366732,36.63,78896.75,0.5,0.49007,0.00016,27.47366]
[1777900366833,36.63,78898.85,0.5,0.4904,0.00016,27.47495]
[1777900367600,36.63,78898.85,0.5,0.4904,0.00016,27.47495]
[1777900367623,36.63,78898.85,0.5,0.4904,0.00016,27.47495]
[1777900368012,36.63,78898.85,0.5,0.4904,0.00016,27.47495]
[1777900368086,36.63,78898.85,0.5,0.4904,0.00016,27.47495]
[1777900367701,36.63,78906.36,0.5,0.49159,0.00016,27.47941]
[1777900369066,36.63,78907.13,0.5,0.49171,0.00016,27.47986]
[1777900370751,36.63,78904.48,0.5,0.49129,0.00016,27.47832]
[1777900370764,36.63,78904.48,0.5,0.49129,0.00016,27.47832]
[1777900370784,36.63,78900.29,0.5,0.49062,0.00016,27.47582]
[1777900371770,36.63,78900.29,0.5,0.49062,0.00016,27.47582]
[1777900371914,36.63,78900.29,0.5,0.49062,0.00016,27.47582]
[1777900372050,36.63,78900.29,0.5,0.49062,0.00016,27.47582]
[1777900372081,36.63,78900.39,0.5,0.49064,0.00016,27.47588]
[1777900372140,36.63,78900.39,0.5,0.49064,0.00016,27.47588]
[1777900372175,36.63,78900.39,0.5,0.49064,0.00016,27.47588]
[1777900373721,36.63,78899.78,0.5,0.49054,0.00016,27.47551]
[1777900373765,36.63,78899.78,0.5,0.49054,0.00016,27.47551]
[1777900373812,36.63,78891.46,0.5,0.48923,0.00016,27.47032]
[1777900379024,36.63,78889.38,0.5,0.4889,0.00016,27.46898]
[1777900382375,36.62,78895.38,0.5,0.48985,0.00016,27.4728]
[1777900383726,36.62,78895.38,0.5,0.48985,0.00016,27.4728]
[1777900383762,36.62,78895.38,0.5,0.48985,0.00016,27.4728]
[1777900384181,36.62,78896.91,0.5,0.49009,0.00016,27.47375]
[1777900384984,36.62,78899.37,0.5,0.49048,0.00016,27.47526]
[1777900385877,36.62,78899.37,0.5,0.49048,0.00016,27.47526]
[1777900385981,36.62,78899.37,0.5,0.49048,0.00016,27.47526]
[1777900386055,36.62,78899.37,0.5,0.49048,0.00016,27.47526]
[1777900386032,36.62,78903.61,0.5,0.49115,0.00016,27.4778]
[1777900386236,36.62,78903.61,0.5,0.49115,0.00016,27.4778]
[1777900387114,36.62,78903.61,0.5,0.49115,0.00016,27.4778]
[1777900386463,36.62,78903.61,0.5,0.49115,0.00016,27.4778]
[1777900387159,36.62,78903.61,0.5,0.49115,0.00016,27.4778]
[1777900387465,36.62,78910.03,0.5,0.49216,0.00016,27.4815]
[1777900388245,36.62,78910.03,0.5,0.49216,0.00016,27.4815]
[1777900388472,36.62,78916.28,0.5,0.49315,0.00016,27.48493]
[1777900391004,36.62,78924.39,0.5,0.49443,0.00016,27.48913]
[1777900396528,36.62,78931.9,0.5,0.49562,0.00016,27.49276]
[1777900398693,36.62,78933.51,0.5,0.49587,0.00016,27.49351]
[1777900398719,36.62,78933.51,0.5,0.49587,0.00016,27.49351]
[1777900400363,36.62,78934.8,0.5,0.49608,0.00016,27.4941]
[1777900401103,36.62,78935.86,0.5,0.49624,0.00016,27.49458]
[1777900403133,36.62,78942.79,0.5,0.49734,0.00016,27.4976]
[1777900408134,36.62,78940.51,0.5,0.49698,0.00016,27.49663]
[1777900413143,36.62,78939.11,0.5,0.49675,0.00016,27.49259]
[1777900413661,36.62,78937.95,0.5,0.49657,0.00016,27.49208]
[1777900413736,36.62,78926.92,0.5,0.49483,0.00016,27.48695]
[1777900415203,36.62,78926.92,0.5,0.49483,0.00016,27.48695]
[1777900415214,36.62,78926.92,0.5,0.49483,0.00016,27.48695]
[1777900416142,36.62,78916.97,0.5,0.49325,0.00016,27.48186]
[1777900417352,36.61,78917.35,0.5,0.49331,0.00016,27.48206]
[1777900417362,36.61,78917.35,0.5,0.49331,0.00016,27.48206]
[1777900418044,36.61,78916.26,0.5,0.49314,0.00016,27.48148]
[1777900423044,36.61,78914.12,0.5,0.4928,0.00016,27.48032]
[1777900425860,36.6,78913.61,0.5,0.49272,0.00016,27.48004]
[1777900425920,36.6,78913.61,0.5,0.49272,0.00016,27.48004]
[1777900425937,36.6,78913.61,0.5,0.49272,0.00016,27.48004]
[1777900426068,36.6,78913.96,0.5,0.49277,0.00016,27.48023]
[1777900428680,36.6,78919.51,0.5,0.49365,0.00016,27.48319]
[1777900428898,36.6,78924.02,0.5,0.49436,0.00016,27.4855]
[1777900432780,36.6,78929.36,0.5,0.4952,0.00016,27.48812]
[1777900437815,36.59,78926.53,0.5,0.49475,0.00016,27.48674]
[1777900442853,36.59,78927.9,0.5,0.49497,0.00016,27.48741]
[1777900447886,36.59,78932.21,0.5,0.49565,0.00016,27.48947]
[1777900452921,36.6,78934.18,0.5,0.49596,0.00016,27.49038]
[1777900457956,36.6,78935.93,0.5,0.49624,0.00016,27.49118]
[1777900462994,36.6,78939.92,0.5,0.49688,0.00016,27.49294]
[1777900468029,36.6,78937.4,0.5,0.49648,0.00016,27.49184]
[1777900473191,36.6,78937.2,0.5,0.49644,0.00016,27.48832]
[1777900475077,36.61,78926.2,0.5,0.49471,0.00016,27.48316]
[1777900480112,36.61,78922.48,0.5,0.49412,0.00016,27.48129]
[1777900486155,36.6,78920.29,0.5,0.49377,0.00016,27.48017]
[1777900491191,36.6,78919.32,0.5,0.49361,0.00016,27.47966]
[1777900496225,36.59,78917.04,0.5,0.49325,0.00016,27.47845]
[1777900501557,36.58,78914.28,0.5,0.49281,0.00016,27.47696]
[1777900502164,36.58,78907.25,0.5,0.4917,0.00016,27.47302]
[1777900504396,36.58,78901.35,0.5,0.49076,0.00016,27.46955]
[1777900505312,36.58,78901.35,0.5,0.49076,0.00016,27.46955]
[1777900505328,36.58,78901.35,0.5,0.49076,0.00016,27.46955]
[1777900505533,36.58,78901.35,0.5,0.49076,0.00016,27.46955]
[1777900505545,36.58,78901.35,0.5,0.49076,0.00016,27.46955]
[1777900505558,36.58,78901.35,0.5,0.49076,0.00016,27.46955]
[1777900505576,36.58,78901.35,0.5,0.49076,0.00016,27.46955]
[1777900505659,36.58,78899.69,0.5,0.4905,0.00016,27.46855]
[1777900508356,36.58,78891.69,0.5,0.48923,0.00016,27.46355]
[1777900514358,36.59,78890.06,0.5,0.48898,0.00016,27.4625]
[1777900519390,36.59,78888.54,0.5,0.48874,0.00016,27.46152]
[1777900524426,36.6,78887.49,0.5,0.48858,0.00016,27.46083]
[1777900527449,36.6,78895.43,0.5,0.48984,0.00016,27.46594]
[1777900528457,36.6,78902.66,0.5,0.49098,0.00016,27.47035]
[1777900533491,36.59,78904.0,0.5,0.49118,0.00016,27.46771]
[1777900539036,36.59,78904.06,0.5,0.49119,0.00016,27.46774]
[1777900544569,36.58,78905.2,0.5,0.49137,0.00016,27.4684]
[1777900549607,36.57,78906.21,0.5,0.49152,0.00016,27.46898]
[1777900550823,36.57,78906.21,0.5,0.49152,0.00016,27.46898]
[1777900550862,36.57,78906.21,0.5,0.49152,0.00016,27.46898]
[1777900551716,36.57,78906.44,0.5,0.49156,0.00016,27.46911]
[1777900552072,36.57,78906.44,0.5,0.49156,0.00016,27.46911]
[1777900552090,36.57,78906.44,0.5,0.49156,0.00016,27.46911]
[1777900552141,36.57,78911.83,0.5,0.49241,0.00016,27.47217]
[1777900557571,36.57,78909.26,0.5,0.492,0.00016,27.47072]
[1777900562086,36.56,78896.53,0.5,0.48998,0.00016,27.46315]
[1777900563499,36.56,78896.53,0.5,0.48998,0.00016,27.46315]
[1777900563515,36.56,78896.53,0.5,0.48998,0.00016,27.46315]
[1777900564216,36.56,78892.32,0.5,0.48931,0.00016,27.46049]
[1777900565220,36.56,78892.32,0.5,0.48931,0.00016,27.46049]
[1777900565238,36.56,78892.32,0.5,0.48931,0.00016,27.46049]
[1777900565253,36.56,78891.24,0.5,0.48914,0.00016,27.45979]
[1777900570756,36.56,78887.42,0.5,0.48854,0.00016,27.4573]
[1777900575793,36.57,78887.34,0.5,0.48853,0.00016,27.45726]
[1777900580829,36.57,78887.65,0.5,0.48858,0.00016,27.45747]
[1777900584420,36.57,78887.38,0.5,0.48854,0.00016,27.45729]
[1777900584861,36.58,78886.23,0.5,0.48836,0.00016,27.45653]
[1777900589896,36.58,78886.1,0.5,0.48834,0.00016,27.45645]
[1777900594929,36.59,78885.29,0.5,0.48822,0.00016,27.45248]
[1777900599964,36.59,78884.05,0.5,0.48802,0.00016,27.45166]
[1777900605000,36.6,78883.82,0.5,0.48799,0.00016,27.45151]
[1777900610038,36.6,78885.03,0.5,0.48818,0.00016,27.45233]
[1777900615074,36.61,78885.6,0.5,0.48828,0.00016,27.45272]
[1777900620108,36.61,78885.4,0.5,0.48825,0.00016,27.45259]
[1777900621010,36.61,78885.4,0.5,0.48825,0.00016,27.45259]
[1777900621079,36.61,78885.4,0.5,0.48825,0.00016,27.45259]
[1777900622133,36.61,78896.05,0.5,0.48993,0.00016,27.45947]
[1777900622847,36.61,78896.05,0.5,0.48993,0.00016,27.45947]
[1777900623130,36.61,78896.05,0.5,0.48993,0.00016,27.45947]
[1777900628164,36.61,78894.93,0.5,0.48975,0.00016,27.45877]
[1777900633200,36.6,78899.92,0.5,0.49054,0.00016,27.46184]
[1777900638234,36.6,78901.67,0.5,0.49082,0.00016,27.46289]
[1777900640093,36.6,78902.43,0.5,0.49094,0.00016,27.46335]
[1777900640156,36.6,78902.43,0.5,0.49094,0.00016,27.46335]
[1777900640301,36.6,78908.66,0.5,0.49192,0.00016,27.46697]
[1777900640916,36.6,78908.66,0.5,0.49192,0.00016,27.46697]
[1777900641053,36.6,78908.66,0.5,0.49192,0.00016,27.46697]
[1777900641069,36.6,78908.66,0.5,0.49192,0.00016,27.46697]
[1777900641316,36.6,78916.77,0.5,0.4932,0.00016,27.47144]
[1777900643271,36.6,78916.1,0.5,0.4931,0.00016,27.47108]
[1777900644469,36.59,78917.14,0.5,0.49326,0.00016,27.47164]
[1777900644500,36.59,78917.14,0.5,0.49326,0.00016,27.47164]
[1777900645110,36.59,78917.14,0.5,0.49326,0.00016,27.47164]
[1777900645378,36.59,78926.68,0.5,0.49477,0.00016,27.47652]
[1777900648307,36.59,78929.63,0.5,0.49524,0.00016,27.47795]
[1777900653340,36.59,78931.53,0.5,0.49553,0.00016,27.47541]
[1777900658375,36.59,78927.99,0.5,0.49497,0.00016,27.47372]
[1777900663410,36.58,78931.83,0.5,0.49558,0.00016,27.47555]
[1777900664055,36.58,78931.83,0.5,0.49558,0.00016,27.47555]
[1777900664090,36.58,78931.83,0.5,0.49558,0.00016,27.47555]
[1777900664122,36.58,78931.83,0.5,0.49558,0.00016,27.47555]
[1777900664417,36.58,78931.86,0.5,0.49558,0.00016,27.47557]
[1777900665421,36.58,78921.95,0.5,0.49401,0.00016,27.47071]
[1777900666433,36.58,78916.53,0.5,0.49315,0.00016,27.46787]
[1777900669452,36.58,78923.81,0.5,0.49431,0.00016,27.47165]
[1777900670807,36.58,78931.84,0.5,0.49558,0.00016,27.47556]
[1777900675669,36.57,78931.53,0.5,0.49553,0.00016,27.47541]
[1777900675718,36.57,78931.53,0.5,0.49553,0.00016,27.47541]
[1777900676338,36.57,78931.53,0.5,0.49553,0.00016,27.47541]
[1777900676393,36.57,78931.53,0.5,0.49553,0.00016,27.47541]
[1777900676449,36.57,78932.05,0.5,0.49561,0.00016,27.47565]
[1777900676600,36.57,78932.05,0.5,0.49561,0.00016,27.47565]
[1777900676656,36.57,78934.93,0.5,0.49607,0.00016,27.47698]
[1777900678029,36.57,78934.93,0.5,0.49607,0.00016,27.47698]
[1777900678129,36.58,78942.11,0.5,0.4972,0.00016,27.48014]
[1777900679484,36.58,78942.11,0.5,0.4972,0.00016,27.48014]
[1777900679668,36.58,78944.29,0.5,0.49755,0.00016,27.48106]
[1777900685564,36.58,78946.86,0.5,0.49796,0.00016,27.48211]
[1777900690598,36.58,78942.51,0.5,0.49727,0.00016,27.48031]
[1777900695633,36.58,78943.66,0.5,0.49745,0.00016,27.4808]
[1777900700669,36.58,78943.47,0.5,0.49742,0.00016,27.48072]
[1777900705707,36.58,78945.82,0.5,0.49779,0.00016,27.48169]
[1777900710739,36.58,78940.62,0.5,0.49697,0.00016,27.47951]
[1777900715774,36.58,78942.01,0.5,0.49719,0.00016,27.47667]
[1777900720809,36.59,78945.98,0.5,0.49782,0.00016,27.47832]
[1777900725844,36.59,78948.58,0.5,0.49823,0.00016,27.47937]
[1777900730879,36.59,78950.38,0.5,0.49852,0.00016,27.48007]
[1777900735632,36.59,78951.68,0.5,0.49872,0.00016,27.48057]
[1777900735657,36.59,78951.68,0.5,0.49872,0.00016,27.48057]
[1777900736102,36.59,78951.68,0.5,0.49872,0.00016,27.48057]
[1777900736174,36.59,78959.81,0.5,0.50001,0.00016,27.48355]
[1777900738934,36.59,78960.46,0.5,0.50011,0.00016,27.48377]
[1777900741956,36.59,78952.65,0.5,0.49888,0.00016,27.48094]
[1777900746993,36.59,78953.57,0.5,0.49902,0.00016,27.48129]
[1777900752026,36.59,78952.56,0.5,0.49886,0.00016,27.48091]
[1777900757067,36.59,78947.9,0.5,0.49813,0.00016,27.4791]
[1777900762097,36.6,78948.74,0.5,0.49826,0.00016,27.47943]
[1777900764111,36.6,78941.17,0.5,0.49706,0.00016,27.47631]
[1777900769145,36.6,78943.0,0.5,0.49735,0.00016,27.47709]
[1777900774181,36.6,78944.05,0.5,0.49752,0.00016,27.47409]
[1777900777376,36.6,78944.29,0.5,0.49755,0.00016,27.47419]
[1777900777387,36.6,78931.95,0.5,0.4956,0.00016,27.46874]
[1777900778639,36.6,78931.95,0.5,0.4956,0.00016,27.46874]
[1777900779218,36.6,78917.19,0.5,0.49326,0.00016,27.46136]
[1777900780224,36.6,78918.25,0.5,0.49343,0.00016,27.46192]
[1777900782627,36.59,78917.4,0.5,0.4933,0.00016,27.46147]
[1777900782635,36.59,78917.4,0.5,0.4933,0.00016,27.46147]
[1777900783244,36.59,78916.97,0.5,0.49323,0.00016,27.46124]
[1777900786374,36.59,78927.5,0.5,0.49489,0.00016,27.46662]
[1777900792308,36.6,78930.82,0.5,0.49542,0.00016,27.46821]
[1777900797343,36.6,78930.03,0.5,0.4953,0.00016,27.46784]
[1777900802378,36.61,78935.32,0.5,0.49614,0.00016,27.4703]
[1777900807417,36.61,78939.11,0.5,0.49674,0.00016,27.47199]
[1777900812452,36.61,78940.29,0.5,0.49693,0.00016,27.4725]
[1777900819502,36.62,78941.11,0.5,0.49706,0.00016,27.47286]
[1777900824536,36.62,78942.48,0.5,0.49728,0.00016,27.47344]
[1777900829571,36.62,78942.55,0.5,0.49729,0.00016,27.47347]
[1777900831870,36.62,78944.03,0.5,0.49752,0.00016,27.47065]
[1777900831896,36.62,78944.03,0.5,0.49752,0.00016,27.47065]
[1777900832592,36.62,78951.29,0.5,0.49867,0.00016,27.47356]
[1777900833087,36.62,78951.29,0.5,0.49867,0.00016,27.47356]
[1777900833133,36.62,78951.29,0.5,0.49867,0.00016,27.47356]
[1777900833599,36.63,78961.32,0.5,0.50026,0.00016,27.4772]
[1777900834606,36.63,78964.81,0.5,0.50081,0.00016,27.47836]
[1777900840628,36.63,78964.44,0.5,0.50075,0.00016,27.47824]
[1777900846690,36.63,78960.59,0.5,0.50014,0.00016,27.47695]
[1777900851725,36.63,78954.69,0.5,0.49921,0.00016,27.47484]
[1777900856760,36.63,78953.74,0.5,0.49906,0.00016,27.47449]
[1777900861795,36.63,78954.06,0.5,0.49911,0.00016,27.47461]
[1777900864879,36.63,78953.55,0.5,0.49903,0.00016,27.47442]
[1777900864930,36.63,78953.55,0.5,0.49903,0.00016,27.47442]
[1777900865424,36.63,78953.55,0.5,0.49903,0.00016,27.47442]
[1777900865453,36.63,78960.37,0.5,0.50011,0.00016,27.47687]
[1777900867597,36.63,78960.37,0.5,0.50011,0.00016,27.47687]
[1777900867841,36.63,78961.01,0.5,0.50021,0.00016,27.47709]
[1777900873519,36.63,78958.81,0.5,0.49986,0.00016,27.47633]
[1777900878915,36.63,78962.18,0.5,0.5004,0.00016,27.47749]
[1777900884506,36.63,78960.42,0.5,0.50012,0.00016,27.47689]
[1777900889992,36.63,78957.27,0.5,0.49962,0.00016,27.47578]
[1777900895028,36.63,78952.34,0.5,0.49884,0.00016,27.47052]
[1777900896034,36.63,78942.88,0.5,0.49734,0.00016,27.46674]
[1777900898048,36.63,78939.05,0.5,0.49673,0.00016,27.4651]
[1777900903084,36.63,78940.2,0.5,0.49692,0.00016,27.4656]
[1777900904647,36.63,78957.92,0.5,0.49972,0.00016,27.47258]
[1777900907661,36.63,78950.31,0.5,0.49852,0.00016,27.46974]
[1777900908395,36.63,78950.31,0.5,0.49852,0.00016,27.46974]
[1777900908606,36.63,78928.31,0.5,0.49504,0.00016,27.46015]
[1777900908925,36.63,78928.31,0.5,0.49504,0.00016,27.46015]
[1777900909043,36.63,78928.31,0.5,0.49504,0.00016,27.46015]
[1777900909165,36.63,78928.31,0.5,0.49504,0.00016,27.46015]
[1777900909572,36.63,78928.31,0.5,0.49504,0.00016,27.46015]
[1777900909726,36.63,78911.79,0.5,0.49242,0.00016,27.45158]
[1777900909873,36.63,78911.79,0.5,0.49242,0.00016,27.45158]
[1777900910265,36.63,78911.79,0.5,0.49242,0.00016,27.45158]
[1777900910288,36.63,78911.79,0.5,0.49242,0.00016,27.45158]
[1777900910565,36.63,78911.79,0.5,0.49242,0.00016,27.45158]
[1777900910655,36.63,78909.92,0.5,0.49213,0.00016,27.45053]
[1777900911957,36.63,78909.92,0.5,0.49213,0.00016,27.45053]
[1777900911974,36.63,78909.92,0.5,0.49213,0.00016,27.45053]
[1777900912001,36.63,78909.92,0.5,0.49213,0.00016,27.45053]
[1777900912693,36.63,78909.92,0.5,0.49213,0.00016,27.45053]
[1777900912708,36.63,78907.49,0.5,0.49174,0.00016,27.44916]
[1777900912732,36.63,78907.49,0.5,0.49174,0.00016,27.44916]
[1777900914163,36.63,78907.49,0.5,0.49174,0.00016,27.44916]
[1777900914419,36.64,78907.48,0.5,0.49174,0.00016,27.44915]
[1777900921222,36.64,78907.37,0.5,0.49173,0.00016,27.44909]
[1777900926259,36.65,78904.21,0.5,0.49123,0.00016,27.44726]
[1777900929280,36.64,78915.92,0.5,0.49308,0.00016,27.45384]
[1777900930286,36.65,78924.52,0.5,0.49444,0.00016,27.4583]
[1777900931005,36.65,78924.52,0.5,0.49444,0.00016,27.4583]
[1777900931018,36.65,78924.52,0.5,0.49444,0.00016,27.4583]
[1777900931295,36.65,78926.28,0.5,0.49472,0.00016,27.45917]
[1777900932499,36.65,78926.28,0.5,0.49472,0.00016,27.45917]
[1777900932630,36.65,78926.33,0.5,0.49473,0.00016,27.45919]
[1777900933707,36.65,78932.09,0.5,0.49564,0.00016,27.46196]
[1777900935928,36.65,78935.34,0.5,0.49616,0.00016,27.46345]
[1777900936732,36.65,78952.52,0.5,0.49887,0.00016,27.47059]
[1777900936949,36.65,78952.52,0.5,0.49887,0.00016,27.47059]
[1777900936954,36.65,78952.52,0.5,0.49887,0.00016,27.47059]
[1777900937468,36.65,78970.02,0.5,0.50164,0.00016,27.47656]
[1777900937780,36.65,78970.02,0.5,0.50164,0.00016,27.47656]
[1777900938651,36.65,78970.02,0.5,0.50164,0.00016,27.47656]
[1777900938697,36.65,78970.02,0.5,0.50164,0.00016,27.47656]
[1777900938343,36.65,78970.02,0.5,0.50164,0.00016,27.47656]
[1777900938785,36.65,78970.02,0.5,0.50164,0.00016,27.47656]
[1777900939285,36.65,78970.02,0.5,0.50164,0.00016,27.47656]
[1777900939366,36.65,78970.9,0.5,0.50178,0.00016,27.47683]
[1777900940169,36.65,78970.9,0.5,0.50178,0.00016,27.47683]
[1777900940365,36.65,78983.49,0.5,0.50377,0.00016,27.48025]
[1777900941365,36.65,78990.46,0.5,0.50487,0.00016,27.48186]
[1777900942180,36.65,78990.46,0.5,0.50487,0.00016,27.48186]
[1777900942247,36.65,78990.46,0.5,0.50487,0.00016,27.48186]
[1777900942650,36.65,78990.46,0.5,0.50487,0.00016,27.48186]
[1777900942681,36.64,79005.38,0.5,0.50722,0.00016,27.48459]
[1777900943734,36.64,79005.38,0.5,0.50722,0.00016,27.48459]
[1777900943890,36.64,79007.31,0.5,0.50753,0.00016,27.48487]
[1777900944430,36.64,79007.31,0.5,0.50753,0.00016,27.48487]
[1777900944531,36.64,79015.1,0.5,0.50876,0.00016,27.48585]
[1777900944877,36.64,79015.1,0.5,0.50876,0.00016,27.48585]
[1777900945011,36.64,79015.1,0.5,0.50876,0.00016,27.48585]
[1777900945295,36.64,79015.1,0.5,0.50876,0.00016,27.48585]
[1777900945558,36.64,79015.1,0.5,0.50876,0.00016,27.48585]
[1777900945855,36.64,79010.54,0.5,0.50804,0.00016,27.48531]
[1777900945892,36.64,79010.54,0.5,0.50804,0.00016,27.48531]
[1777900947416,36.64,79017.01,0.5,0.50906,0.00016,27.48605]
[1777900948180,36.64,79017.01,0.5,0.50906,0.00016,27.48605]
[1777900948562,36.64,79017.01,0.5,0.50906,0.00016,27.48605]
[1777900948616,36.64,79017.01,0.5,0.50906,0.00016,27.48605]
[1777900948911,36.64,79020.89,0.5,0.50967,0.00016,27.48641]
[1777900948975,36.64,79020.89,0.5,0.50967,0.00016,27.48641]
[1777900949050,36.64,79020.89,0.5,0.50967,0.00016,27.48641]
[1777900949208,36.64,79020.89,0.5,0.50967,0.00016,27.48641]
[1777900949801,36.64,79021.05,0.5,0.5097,0.00016,27.48642]
[1777900949833,36.64,79021.05,0.5,0.5097,0.00016,27.48642]
[1777900950012,36.64,79021.05,0.5,0.5097,0.00016,27.48642]
[1777900950370,36.64,79021.05,0.5,0.5097,0.00016,27.48642]
[1777900950469,36.64,79021.05,0.5,0.5097,0.00016,27.48642]
[1777900950510,36.64,79021.05,0.5,0.5097,0.00016,27.48642]
[1777900950635,36.64,79021.05,0.5,0.5097,0.00016,27.48642]
[1777900950735,36.64,79039.15,0.5,0.51256,0.00016,27.48722]
[1777900950896,36.64,79039.15,0.5,0.51256,0.00016,27.48722]
[1777900950933,36.64,79039.15,0.5,0.51256,0.00016,27.48722]
[1777900951450,36.64,79038.71,0.5,0.51249,0.00016,27.48378]
[1777900952040,36.64,79038.71,0.5,0.51249,0.00016,27.48378]
[1777900952834,36.64,79033.4,0.5,0.51165,0.00016,27.48368]
[1777900952891,36.64,79033.4,0.5,0.51165,0.00016,27.48368]
[1777900953029,36.64,79033.4,0.5,0.51165,0.00016,27.48368]
[1777900953464,36.64,79029.72,0.5,0.51107,0.00016,27.48354]
[1777900954721,36.64,79029.72,0.5,0.51107,0.00016,27.48354]
[1777900954773,36.64,79020.14,0.5,0.50956,0.00016,27.48291]
[1777900954870,36.64,79020.14,0.5,0.50956,0.00016,27.48291]
[1777900954917,36.64,79020.14,0.5,0.50956,0.00016,27.48291]
[1777900955173,36.64,79020.14,0.5,0.50956,0.00016,27.48291]
[1777900955237,36.64,79020.14,0.5,0.50956,0.00016,27.48291]
[1777900955274,36.64,79020.14,0.5,0.50956,0.00016,27.48291]
[1777900955316,36.64,79020.14,0.5,0.50956,0.00016,27.48291]
[1777900955726,36.64,79020.14,0.5,0.50956,0.00016,27.48291]
[1777900955776,36.64,79006.75,0.5,0.50744,0.00016,27.48135]
[1777900955964,36.64,79006.75,0.5,0.50744,0.00016,27.48135]
[1777900956007,36.64,79006.75,0.5,0.50744,0.00016,27.48135]
[1777900956173,36.64,79006.75,0.5,0.50744,0.00016,27.48135]
[1777900956360,36.64,79006.75,0.5,0.50744,0.00016,27.48135]
[1777900956570,36.64,79006.75,0.5,0.50744,0.00016,27.48135]
[1777900956772,36.64,79006.75,0.5,0.50744,0.00016,27.48135]
[1777900956620,36.64,79016.12,0.5,0.50892,0.00016,27.48252]
[1777900957105,36.64,79016.12,0.5,0.50892,0.00016,27.48252]
[1777900957173,36.64,79016.12,0.5,0.50892,0.00016,27.48252]
[1777900957497,36.64,79016.89,0.5,0.50904,0.00016,27.4826]
[1777900959511,36.64,79026.96,0.5,0.51063,0.00016,27.4834]
[1777900960946,36.64,79029.02,0.5,0.51096,0.00016,27.48351]
[1777900965722,36.64,79031.34,0.5,0.51132,0.00016,27.48361]
[1777900966647,36.64,79030.17,0.5,0.51114,0.00016,27.48356]
[1777900966667,36.64,79030.17,0.5,0.51114,0.00016,27.48356]
[1777900966691,36.64,79030.17,0.5,0.51114,0.00016,27.48356]
[1777900966748,36.64,79028.75,0.5,0.51092,0.00016,27.4835]
[1777900968687,36.64,79028.75,0.5,0.51092,0.00016,27.4835]
[1777900968788,36.64,79031.67,0.5,0.51138,0.00016,27.48362]
[1777900974617,36.64,79028.13,0.5,0.51082,0.00016,27.48346]
[1777900976759,36.64,79027.74,0.5,0.51076,0.00016,27.48344]
[1777900976762,36.64,79027.35,0.5,0.51069,0.00016,27.48342]
[1777900981500,36.64,79031.8,0.5,0.5114,0.00016,27.48363]
[1777900981671,36.64,79031.32,0.5,0.51132,0.00016,27.48361]
[1777900986706,36.64,79028.08,0.5,0.51081,0.00016,27.48346]
[1777900991743,36.64,79028.11,0.5,0.51081,0.00016,27.48346]
[1777900996778,36.64,79027.4,0.5,0.5107,0.00016,27.48342]
[1777901001815,36.65,79023.69,0.5,0.51012,0.00016,27.48319]
[1777901005348,36.65,79026.59,0.5,0.51057,0.00016,27.48338]
[1777901005629,36.65,79026.59,0.5,0.51057,0.00016,27.48338]
[1777901006213,36.65,79024.87,0.5,0.5103,0.00016,27.48327]
[1777901006612,36.65,79024.87,0.5,0.5103,0.00016,27.48327]
[1777901006797,36.65,79024.87,0.5,0.5103,0.00016,27.48327]
[1777901006733,36.65,79008.84,0.5,0.50777,0.00016,27.48165]
[1777901007001,36.65,79008.84,0.5,0.50777,0.00016,27.48165]
[1777901007039,36.65,79008.84,0.5,0.50777,0.00016,27.48165]
[1777901007189,36.65,79008.84,0.5,0.50777,0.00016,27.48165]
[1777901007217,36.65,79008.84,0.5,0.50777,0.00016,27.48165]
[1777901007396,36.65,79008.84,0.5,0.50777,0.00016,27.48165]
[1777901007423,36.65,79008.84,0.5,0.50777,0.00016,27.48165]
[1777901007524,36.65,78999.9,0.5,0.50636,0.00016,27.48026]
[1777901008867,36.65,78991.28,0.5,0.505,0.00016,27.4786]
[1777901012626,36.65,78997.09,0.5,0.50591,0.00016,27.47632]
[1777901013164,36.65,78997.09,0.5,0.50591,0.00016,27.47632]
[1777901013193,36.65,78997.09,0.5,0.50591,0.00016,27.47632]
[1777901013227,36.65,79000.97,0.5,0.50653,0.00016,27.47701]
[1777901016360,36.65,78998.17,0.5,0.50608,0.00016,27.47651]
[1777901016386,36.65,78998.17,0.5,0.50608,0.00016,27.47651]
[1777901016459,36.65,78992.64,0.5,0.50521,0.00016,27.47544]
[1777901021959,36.65,78989.2,0.5,0.50467,0.00016,27.47471]
[1777901027369,36.65,78988.25,0.5,0.50452,0.00016,27.4745]
[1777901028233,36.65,78986.72,0.5,0.50428,0.00016,27.47415]
[1777901028253,36.65,78986.72,0.5,0.50428,0.00016,27.47415]
[1777901028843,36.65,78986.52,0.5,0.50424,0.00016,27.4741]
[1777901031792,36.65,78979.11,0.5,0.50307,0.00016,27.47227]
[1777901036816,36.65,78978.07,0.5,0.50291,0.00016,27.47199]
[1777901041872,36.66,78980.99,0.5,0.50337,0.00016,27.47275]
[1777901046890,36.65,78982.48,0.5,0.50361,0.00016,27.47313]
[1777901051913,36.65,78979.38,0.5,0.50312,0.00016,27.47234]
[1777901056921,36.65,78977.65,0.5,0.50284,0.00016,27.47188]
[1777901061950,36.65,78980.04,0.5,0.50322,0.00016,27.47251]
[1777901066973,36.65,78980.45,0.5,0.50328,0.00016,27.47262]
[1777901070937,36.65,78974.97,0.5,0.50242,0.00016,27.47114]
[1777901075955,36.64,78976.19,0.5,0.50261,0.00016,27.46804]
[1777901080974,36.64,78974.8,0.5,0.50239,0.00016,27.46765]
[1777901085978,36.64,78970.0,0.5,0.50163,0.00016,27.46625]
[1777901086027,36.64,78970.0,0.5,0.50163,0.00016,27.46625]
[1777901086038,36.64,78970.0,0.5,0.50163,0.00016,27.46625]
[1777901086067,36.64,78970.0,0.5,0.50163,0.00016,27.46625]
[1777901086408,36.64,78970.0,0.5,0.50163,0.00016,27.46625]
[1777901091442,36.64,78962.88,0.5,0.5005,0.00016,27.46398]
[1777901097605,36.64,78961.98,0.5,0.50036,0.00016,27.46367]
[1777901100516,36.64,78962.16,0.5,0.50039,0.00016,27.46373]
[1777901100538,36.64,78962.16,0.5,0.50039,0.00016,27.46373]
[1777901100617,36.64,78958.31,0.5,0.49978,0.00016,27.4624]
[1777901102775,36.64,78946.76,0.5,0.49795,0.00016,27.45803]
[1777901104534,36.64,78950.65,0.5,0.49857,0.00016,27.45957]
[1777901109568,36.64,78952.52,0.5,0.49886,0.00016,27.46028]
[1777901114603,36.64,78951.85,0.5,0.49876,0.00016,27.46003]
[1777901116695,36.64,78961.48,0.5,0.50028,0.00016,27.4635]
[1777901118631,36.64,78968.71,0.5,0.50142,0.00016,27.46585]
[1777901122574,36.64,78970.85,0.5,0.50176,0.00016,27.4665]
[1777901122618,36.64,78970.85,0.5,0.50176,0.00016,27.4665]
[1777901122667,36.63,78970.38,0.5,0.50169,0.00016,27.46636]
[1777901122970,36.63,78970.38,0.5,0.50169,0.00016,27.46636]
[1777901123000,36.63,78970.38,0.5,0.50169,0.00016,27.46636]
[1777901123673,36.63,78972.38,0.5,0.502,0.00016,27.46696]
[1777901124520,36.63,78972.38,0.5,0.502,0.00016,27.46696]
[1777901124871,36.63,78974.46,0.5,0.50233,0.00016,27.46756]
[1777901129715,36.63,78980.01,0.5,0.50321,0.00016,27.46907]
[1777901134750,36.63,78982.83,0.5,0.50365,0.00016,27.46635]
[1777901139789,36.62,78986.66,0.5,0.50426,0.00016,27.46727]
[1777901140739,36.62,78986.66,0.5,0.50426,0.00016,27.46727]
[1777901140816,36.62,78983.62,0.5,0.50378,0.00016,27.46654]
[1777901143813,36.62,78973.83,0.5,0.50223,0.00016,27.46394]
[1777901148848,36.62,78970.93,0.5,0.50177,0.00016,27.46309]
[1777901153883,36.62,78970.68,0.5,0.50173,0.00016,27.46302]
[1777901158918,36.61,78969.15,0.5,0.50148,0.00016,27.46255]
[1777901163953,36.62,78962.71,0.5,0.50047,0.00016,27.46048]
[1777901168989,36.61,78960.12,0.5,0.50006,0.00016,27.4596]
[1777901174027,36.61,78955.95,0.5,0.49939,0.00016,27.45812]
[1777901179063,36.61,78950.91,0.5,0.4986,0.00016,27.45623]
[1777901186112,36.61,78950.7,0.5,0.49856,0.00016,27.45615]
[1777901191694,36.61,78946.78,0.5,0.49794,0.00016,27.45116]
[1777901197190,36.61,78946.45,0.5,0.49789,0.00016,27.45103]
[1777901202225,36.61,78948.92,0.5,0.49828,0.00016,27.45201]
[1777901207260,36.61,78948.55,0.5,0.49822,0.00016,27.45187]
[1777901214309,36.62,78949.59,0.5,0.49839,0.00016,27.45228]
[1777901219345,36.62,78948.78,0.5,0.49826,0.00016,27.45196]
[1777901224379,36.62,78945.76,0.5,0.49778,0.00016,27.45075]
[1777901229416,36.62,78946.08,0.5,0.49783,0.00016,27.45088]
[1777901234450,36.62,78947.56,0.5,0.49807,0.00016,27.45147]
[1777901239484,36.62,78947.05,0.5,0.49799,0.00016,27.45127]
[1777901244519,36.62,78945.77,0.5,0.49778,0.00016,27.45075]
[1777901249554,36.62,78946.19,0.5,0.49785,0.00016,27.45092]
[1777901254589,36.62,78945.43,0.5,0.49773,0.00016,27.44717]
[1777901259625,36.62,78946.26,0.5,0.49786,0.00016,27.44751]
[1777901264660,36.62,78947.16,0.5,0.498,0.00016,27.44787]
[1777901267680,36.62,78954.22,0.5,0.49912,0.00016,27.45061]
[1777901272716,36.62,78955.12,0.5,0.49926,0.00016,27.45094]
[1777901279765,36.62,78953.06,0.5,0.49894,0.00016,27.45017]
[1777901284800,36.62,78952.87,0.5,0.49891,0.00016,27.4501]
[1777901290099,36.62,78950.72,0.5,0.49857,0.00016,27.44928]
[1777901295269,36.62,78951.79,0.5,0.49873,0.00016,27.44969]
[1777901302926,36.62,78951.52,0.5,0.49869,0.00016,27.44959]
[1777901307964,36.62,78950.11,0.5,0.49847,0.00016,27.44904]
[1777901313095,36.62,78951.02,0.5,0.49861,0.00016,27.44596]
[1777901319041,36.62,78948.71,0.5,0.49825,0.00016,27.44505]
[1777901324076,36.62,78947.66,0.5,0.49808,0.00016,27.44464]
[1777901329111,36.62,78946.33,0.5,0.49787,0.00016,27.4441]
[1777901334146,36.62,78946.03,0.5,0.49782,0.00016,27.44398]
[1777901339181,36.62,78946.12,0.5,0.49784,0.00016,27.44402]
[1777901344215,36.62,78947.33,0.5,0.49803,0.00016,27.4445]
[1777901349297,36.62,78947.95,0.5,0.49813,0.00016,27.44475]
[1777901355293,36.62,78947.62,0.5,0.49807,0.00016,27.44462]
[1777901360329,36.62,78949.56,0.5,0.49838,0.00016,27.44539]
[1777901365363,36.62,78950.71,0.5,0.49856,0.00016,27.44584]
[1777901370399,36.62,78951.75,0.5,0.49873,0.00016,27.44624]
[1777901375432,36.62,78964.76,0.5,0.50079,0.00016,27.44741]
[1777901381137,36.62,78960.13,0.5,0.50005,0.00016,27.44585]
[1777901386510,36.62,78958.29,0.5,0.49976,0.00016,27.44521]
[1777901392095,36.62,78958.69,0.5,0.49982,0.00016,27.44535]
[1777901397589,36.62,78958.88,0.5,0.49985,0.00016,27.44541]
[1777901403151,36.62,78957.38,0.5,0.49962,0.00016,27.44488]
[1777901405644,36.62,78951.73,0.5,0.49872,0.00016,27.44279]
[1777901406721,36.62,78957.95,0.5,0.49971,0.00016,27.44509]
[1777901409275,36.62,78950.47,0.5,0.49852,0.00016,27.4423]
[1777901412156,36.62,78944.11,0.5,0.49752,0.00016,27.43975]
[1777901417730,36.62,78946.93,0.5,0.49796,0.00016,27.4409]
[1777901420178,36.62,78958.88,0.5,0.49985,0.00016,27.44541]
[1777901420945,36.62,78958.88,0.5,0.49985,0.00016,27.44541]
[1777901420971,36.62,78958.88,0.5,0.49985,0.00016,27.44541]
[1777901421011,36.62,78958.88,0.5,0.49985,0.00016,27.44541]
[1777901421169,36.62,78958.88,0.5,0.49985,0.00016,27.44541]
[1777901421232,36.62,78968.06,0.5,0.50131,0.00016,27.44846]
[1777901421444,36.62,78968.06,0.5,0.50131,0.00016,27.44846]
[1777901421533,36.62,78968.06,0.5,0.50131,0.00016,27.44846]
[1777901421655,36.62,78968.06,0.5,0.50131,0.00016,27.44846]
[1777901421699,36.62,78968.06,0.5,0.50131,0.00016,27.44846]
[1777901421767,36.62,78968.06,0.5,0.50131,0.00016,27.44846]
[1777901421801,36.62,78971.37,0.5,0.50183,0.00016,27.44947]
[1777901422769,36.62,78971.37,0.5,0.50183,0.00016,27.44947]
[1777901423767,36.62,78971.37,0.5,0.50183,0.00016,27.44947]
[1777901423807,36.62,78971.37,0.5,0.50183,0.00016,27.44947]
[1777901424387,36.62,78969.48,0.5,0.50153,0.00016,27.4489]
[1777901424424,36.62,78969.48,0.5,0.50153,0.00016,27.4489]
[1777901426176,36.62,78969.48,0.5,0.50153,0.00016,27.4489]
[1777901426188,36.62,78969.48,0.5,0.50153,0.00016,27.4489]
[1777901426245,36.62,78965.28,0.5,0.50087,0.00016,27.44758]
[1777901429818,36.62,78959.13,0.5,0.49989,0.00016,27.4455]
[1777901432841,36.62,78953.01,0.5,0.49892,0.00016,27.43984]
[1777901436869,36.62,78959.89,0.5,0.50001,0.00016,27.44233]
[1777901441909,36.62,78956.73,0.5,0.49951,0.00016,27.44121]
[1777901446942,36.62,78953.93,0.5,0.49907,0.00016,27.44018]
[1777901451977,36.62,78951.67,0.5,0.49871,0.00016,27.43933]
[1777901457010,36.62,78950.17,0.5,0.49847,0.00016,27.43875]
[1777901462026,36.62,78952.18,0.5,0.49879,0.00016,27.43952]
[1777901462271,36.62,78963.33,0.5,0.50056,0.00016,27.4435]
[1777901462789,36.62,78963.33,0.5,0.50056,0.00016,27.4435]
[1777901462840,36.62,78963.33,0.5,0.50056,0.00016,27.4435]
[1777901462912,36.62,78963.33,0.5,0.50056,0.00016,27.4435]
[1777901463115,36.62,78963.33,0.5,0.50056,0.00016,27.4435]
[1777901463243,36.62,78988.55,0.5,0.50455,0.00016,27.4505]
[1777901464067,36.62,78988.55,0.5,0.50455,0.00016,27.4505]
[1777901465073,36.62,78991.66,0.5,0.50504,0.00016,27.45117]
[1777901465374,36.62,78991.66,0.5,0.50504,0.00016,27.45117]
[1777901465386,36.62,78991.66,0.5,0.50504,0.00016,27.45117]
[1777901466241,36.62,78991.66,0.5,0.50504,0.00016,27.45117]
[1777901466294,36.62,78991.66,0.5,0.50504,0.00016,27.45117]
[1777901466272,36.62,78997.0,0.5,0.50589,0.00016,27.45223]
[1777901467852,36.62,79001.07,0.5,0.50653,0.00016,27.45296]
[1777901467891,36.62,79001.07,0.5,0.50653,0.00016,27.45296]
[1777901468206,36.62,79012.53,0.5,0.50835,0.00016,27.45461]
[1777901468449,36.62,79012.53,0.5,0.50835,0.00016,27.45461]
[1777901468520,36.62,79012.53,0.5,0.50835,0.00016,27.45461]
[1777901468905,36.62,79012.53,0.5,0.50835,0.00016,27.45461]
[1777901468932,36.62,79012.53,0.5,0.50835,0.00016,27.45461]
[1777901469114,36.63,79014.48,0.5,0.50866,0.00016,27.45484]
[1777901470106,36.63,79014.48,0.5,0.50866,0.00016,27.45484]
[1777901472102,36.63,79011.92,0.5,0.50825,0.00016,27.45454]
[1777901472299,36.63,79011.92,0.5,0.50825,0.00016,27.45454]
[1777901472339,36.63,79011.92,0.5,0.50825,0.00016,27.45454]
[1777901472334,36.63,79012.26,0.5,0.5083,0.00016,27.45458]
[1777901472621,36.63,79012.26,0.5,0.5083,0.00016,27.45458]
[1777901472703,36.63,79012.26,0.5,0.5083,0.00016,27.45458]
[1777901472836,36.63,79012.26,0.5,0.5083,0.00016,27.45458]
[1777901472861,36.63,79012.26,0.5,0.5083,0.00016,27.45458]
[1777901473294,36.63,79012.26,0.5,0.5083,0.00016,27.45458]
[1777901473345,36.63,79003.16,0.5,0.50687,0.00016,27.4533]
[1777901474109,36.63,79003.16,0.5,0.50687,0.00016,27.4533]
[1777901474349,36.63,79003.16,0.5,0.50687,0.00016,27.4533]
[1777901474351,36.63,78991.82,0.5,0.50507,0.00016,27.45121]
[1777901475141,36.63,78991.82,0.5,0.50507,0.00016,27.45121]
[1777901476147,36.63,78981.18,0.5,0.50339,0.00016,27.44874]
[1777901476439,36.63,78981.18,0.5,0.50339,0.00016,27.44874]
[1777901476458,36.63,78981.18,0.5,0.50339,0.00016,27.44874]
[1777901477131,36.63,78981.18,0.5,0.50339,0.00016,27.44874]
[1777901477177,36.63,78981.18,0.5,0.50339,0.00016,27.44874]
[1777901477225,36.63,78972.42,0.5,0.502,0.00016,27.44634]
[1777901478521,36.63,78972.42,0.5,0.502,0.00016,27.44634]
[1777901479168,36.63,78969.53,0.5,0.50154,0.00016,27.44547]
[1777901480175,36.63,78961.22,0.5,0.50023,0.00016,27.44279]
[1777901481286,36.63,78954.45,0.5,0.49916,0.00016,27.44038]
[1777901486478,36.63,78950.6,0.5,0.49855,0.00016,27.43892]
[1777901488232,36.63,78961.11,0.5,0.50021,0.00016,27.44275]
[1777901490246,36.63,78962.03,0.5,0.50036,0.00016,27.44306]
[1777901493266,36.63,78954.82,0.5,0.49921,0.00016,27.43707]
[1777901498301,36.63,78957.6,0.5,0.49965,0.00016,27.43808]
[1777901499379,36.63,78963.53,0.5,0.50059,0.00016,27.44012]
[1777901504631,36.63,78963.86,0.5,0.50064,0.00016,27.44023]
[1777901510442,36.63,78962.08,0.5,0.50036,0.00016,27.43964]
[1777901512582,36.63,78966.28,0.5,0.50103,0.00016,27.44102]
[1777901512951,36.63,78966.28,0.5,0.50103,0.00016,27.44102]
[1777901513037,36.63,78966.28,0.5,0.50103,0.00016,27.44102]
[1777901513094,36.63,78966.28,0.5,0.50103,0.00016,27.44102]
[1777901513285,36.63,78966.28,0.5,0.50103,0.00016,27.44102]
[1777901513441,36.63,78966.28,0.5,0.50103,0.00016,27.44102]
[1777901513470,36.63,78966.28,0.5,0.50103,0.00016,27.44102]
[1777901513442,36.63,78979.78,0.5,0.50316,0.00016,27.44494]
[1777901514428,36.63,78979.37,0.5,0.5031,0.00016,27.44483]
[1777901515032,36.63,78979.37,0.5,0.5031,0.00016,27.44483]
[1777901515043,36.63,78979.37,0.5,0.5031,0.00016,27.44483]
[1777901515434,36.63,78990.12,0.5,0.5048,0.00016,27.44741]
[1777901516442,36.63,78989.6,0.5,0.50472,0.00016,27.44729]
[1777901517315,36.63,78989.6,0.5,0.50472,0.00016,27.44729]
[1777901517363,36.63,78989.6,0.5,0.50472,0.00016,27.44729]
[1777901517455,36.63,78990.4,0.5,0.50484,0.00016,27.44747]
[1777901517619,36.63,78990.4,0.5,0.50484,0.00016,27.44747]
[1777901518455,36.63,78992.58,0.5,0.50519,0.00016,27.44792]
[1777901519467,36.63,79002.5,0.5,0.50676,0.00016,27.44975]
[1777901519802,36.63,79002.5,0.5,0.50676,0.00016,27.44975]
[1777901519856,36.63,79002.5,0.5,0.50676,0.00016,27.44975]
[1777901520472,36.63,79002.5,0.5,0.50676,0.00016,27.44975]
[1777901520600,36.63,79002.5,0.5,0.50676,0.00016,27.44975]
[1777901520757,36.63,79002.5,0.5,0.50676,0.00016,27.44975]
[1777901522483,36.63,78989.97,0.5,0.50478,0.00016,27.44737]
[1777901523597,36.63,78987.97,0.5,0.50446,0.00016,27.44693]
[1777901523646,36.63,78987.97,0.5,0.50446,0.00016,27.44693]
[1777901524952,36.64,78985.64,0.5,0.50409,0.00016,27.44639]
[1777901525504,36.64,78985.58,0.5,0.50408,0.00016,27.44638]
[1777901527053,36.64,78981.91,0.5,0.5035,0.00016,27.44548]
[1777901527063,36.64,78981.91,0.5,0.5035,0.00016,27.44548]
[1777901527517,36.64,78966.9,0.5,0.50113,0.00016,27.44121]
[1777901528529,36.64,78963.35,0.5,0.50056,0.00016,27.44006]
[1777901529537,36.64,78969.62,0.5,0.50156,0.00016,27.44206]
[1777901534549,36.63,78967.7,0.5,0.50125,0.00016,27.44147]
[1777901537586,36.63,78961.63,0.5,0.50029,0.00016,27.43948]
[1777901542612,36.63,78958.6,0.5,0.49981,0.00016,27.43844]
[1777901545465,36.63,78958.5,0.5,0.4998,0.00016,27.4384]
[1777901545567,36.63,78955.58,0.5,0.49933,0.00016,27.43735]
[1777901547486,36.63,78952.18,0.5,0.4988,0.00016,27.43608]
[1777901547505,36.63,78952.18,0.5,0.4988,0.00016,27.43608]
[1777901548580,36.63,78958.41,0.5,0.49978,0.00016,27.43837]
[1777901551548,36.63,78957.35,0.5,0.49961,0.00016,27.43799]
[1777901551562,36.63,78957.35,0.5,0.49961,0.00016,27.43799]
[1777901553579,36.63,78955.84,0.5,0.49937,0.00016,27.43401]
[1777901553701,36.63,78955.84,0.5,0.49937,0.00016,27.43401]
[1777901558736,36.63,78951.47,0.5,0.49868,0.00016,27.43237]
[1777901563771,36.63,78952.01,0.5,0.49877,0.00016,27.43258]
[1777901566792,36.63,78961.77,0.5,0.50031,0.00016,27.43609]
[1777901568807,36.63,78966.59,0.5,0.50108,0.00016,27.43768]
[1777901570163,36.63,78959.14,0.5,0.4999,0.00016,27.43519]
[1777901574772,36.63,78961.95,0.5,0.50034,0.00016,27.43615]
[1777901574830,36.63,78961.95,0.5,0.50034,0.00016,27.43615]
[1777901574845,36.63,78961.95,0.5,0.50034,0.00016,27.43615]
[1777901574879,36.63,78961.95,0.5,0.50034,0.00016,27.43615]
[1777901574978,36.63,78961.95,0.5,0.50034,0.00016,27.43615]
[1777901575019,36.63,78961.95,0.5,0.50034,0.00016,27.43615]
[1777901575377,36.63,78961.95,0.5,0.50034,0.00016,27.43615]
[1777901575478,36.63,78972.44,0.5,0.502,0.00016,27.43946]
[1777901575993,36.63,78972.44,0.5,0.502,0.00016,27.43946]
[1777901576007,36.63,78972.44,0.5,0.502,0.00016,27.43946]
[1777901576515,36.63,78982.45,0.5,0.50359,0.00016,27.44218]
[1777901576611,36.63,78982.45,0.5,0.50359,0.00016,27.44218]
[1777901576626,36.63,78982.45,0.5,0.50359,0.00016,27.44218]
[1777901576698,36.63,78982.45,0.5,0.50359,0.00016,27.44218]
[1777901576745,36.63,78982.45,0.5,0.50359,0.00016,27.44218]
[1777901576808,36.63,78982.45,0.5,0.50359,0.00016,27.44218]
[1777901577050,36.63,78998.52,0.5,0.50613,0.00016,27.44563]
[1777901577923,36.63,78998.52,0.5,0.50613,0.00016,27.44563]
[1777901577996,36.63,78998.52,0.5,0.50613,0.00016,27.44563]
[1777901578548,36.63,79003.81,0.5,0.50697,0.00016,27.44652]
[1777901579941,36.63,79003.91,0.5,0.50698,0.00016,27.44654]
[1777901580605,36.64,79002.03,0.5,0.50669,0.00016,27.44623]
[1777901580645,36.64,79002.03,0.5,0.50669,0.00016,27.44623]
[1777901580890,36.64,79002.03,0.5,0.50669,0.00016,27.44623]
[1777901580911,36.64,79002.03,0.5,0.50669,0.00016,27.44623]
[1777901580919,36.64,79002.67,0.5,0.50679,0.00016,27.44634]
[1777901581788,36.64,79002.67,0.5,0.50679,0.00016,27.44634]
[1777901581836,36.64,79002.67,0.5,0.50679,0.00016,27.44634]
[1777901582342,36.64,79002.67,0.5,0.50679,0.00016,27.44634]
[1777901582511,36.64,79002.67,0.5,0.50679,0.00016,27.44634]
[1777901582599,36.64,79001.44,0.5,0.50659,0.00016,27.44614]
[1777901583509,36.64,78989.98,0.5,0.50478,0.00016,27.44393]
[1777901586484,36.64,78988.31,0.5,0.50452,0.00016,27.44356]
[1777901586578,36.65,78994.53,0.5,0.5055,0.00016,27.44487]
[1777901587587,36.65,79003.21,0.5,0.50687,0.00016,27.44642]
[1777901591555,36.65,78995.6,0.5,0.50567,0.00016,27.44508]
[1777901593674,36.65,78991.24,0.5,0.50498,0.00016,27.4442]
[1777901594095,36.65,78991.24,0.5,0.50498,0.00016,27.4442]
[1777901594192,36.65,78984.35,0.5,0.50389,0.00016,27.44264]
[1777901595130,36.65,78984.35,0.5,0.50389,0.00016,27.44264]
[1777901595428,36.65,78984.35,0.5,0.50389,0.00016,27.44264]
[1777901595431,36.65,78984.35,0.5,0.50389,0.00016,27.44264]
[1777901595522,36.65,78984.35,0.5,0.50389,0.00016,27.44264]
[1777901595538,36.65,78983.04,0.5,0.50368,0.00016,27.44232]
[1777901595927,36.65,78983.04,0.5,0.50368,0.00016,27.44232]
[1777901596572,36.65,78991.36,0.5,0.505,0.00016,27.44423]
[1777901597560,36.65,78991.36,0.5,0.505,0.00016,27.44423]
[1777901597612,36.66,78997.75,0.5,0.50601,0.00016,27.44548]
[1777901598786,36.66,78995.09,0.5,0.50559,0.00016,27.44498]
[1777901599103,36.66,78995.09,0.5,0.50559,0.00016,27.44498]
[1777901600952,36.66,78996.34,0.5,0.50579,0.00016,27.44522]
[1777901601061,36.66,78996.34,0.5,0.50579,0.00016,27.44522]
[1777901601088,36.66,78996.34,0.5,0.50579,0.00016,27.44522]
[1777901601226,36.66,79006.51,0.5,0.5074,0.00016,27.44692]
[1777901602651,36.66,79007.14,0.5,0.5075,0.00016,27.44702]
[1777901602768,36.66,79007.14,0.5,0.5075,0.00016,27.44702]
[1777901602859,36.66,79007.14,0.5,0.5075,0.00016,27.44702]
[1777901602899,36.66,79007.14,0.5,0.5075,0.00016,27.44702]
[1777901603376,36.66,79004.38,0.5,0.50706,0.00016,27.4466]
[1777901604241,36.66,79004.38,0.5,0.50706,0.00016,27.4466]
[1777901604258,36.66,79004.38,0.5,0.50706,0.00016,27.4466]
[1777901604520,36.67,78996.0,0.5,0.50574,0.00016,27.44516]
[1777901605773,36.67,78996.0,0.5,0.50574,0.00016,27.44516]
[1777901606069,36.67,78996.74,0.5,0.50585,0.00016,27.44529]
[1777901610829,36.67,78997.71,0.5,0.50601,0.00016,27.44547]
[1777901611457,36.68,78993.12,0.5,0.50528,0.00016,27.44114]
[1777901616221,36.68,78987.27,0.5,0.50436,0.00016,27.43988]
[1777901618556,36.68,78987.27,0.5,0.50436,0.00016,27.43988]
[1777901618592,36.68,78987.27,0.5,0.50436,0.00016,27.43988]
[1777901618592,36.68,78991.71,0.5,0.50506,0.00016,27.44085]
[1777901618899,36.68,78991.71,0.5,0.50506,0.00016,27.44085]
[1777901619238,36.68,78991.71,0.5,0.50506,0.00016,27.44085]
[1777901619617,36.68,78991.71,0.5,0.50506,0.00016,27.44085]
[1777901619574,36.68,78998.84,0.5,0.50619,0.00016,27.44224]
[1777901619654,36.68,78998.84,0.5,0.50619,0.00016,27.44224]
[1777901620318,36.68,78998.84,0.5,0.50619,0.00016,27.44224]
[1777901620420,36.68,78998.84,0.5,0.50619,0.00016,27.44224]
[1777901620494,36.68,79006.31,0.5,0.50737,0.00016,27.44345]
[1777901622183,36.68,79010.71,0.5,0.50806,0.00016,27.44405]
[1777901624885,36.68,79013.58,0.5,0.50852,0.00016,27.4444]
[1777901624922,36.68,79013.58,0.5,0.50852,0.00016,27.4444]
[1777901626163,36.68,79017.92,0.5,0.5092,0.00016,27.44486]
[1777901626367,36.68,79017.92,0.5,0.5092,0.00016,27.44486]
[1777901626559,36.68,79017.92,0.5,0.5092,0.00016,27.44486]
[1777901626601,36.68,79026.86,0.5,0.51062,0.00016,27.44555]
[1777901628664,36.68,79028.85,0.5,0.51093,0.00016,27.44566]
[1777901628692,36.68,79028.85,0.5,0.51093,0.00016,27.44566]
[1777901630655,36.68,79030.98,0.5,0.51127,0.00016,27.44575]
[1777901631251,36.68,79031.16,0.5,0.5113,0.00016,27.44576]
[1777901636517,36.68,79030.96,0.5,0.51126,0.00016,27.44575]
[1777901636595,36.68,79029.05,0.5,0.51096,0.00016,27.44567]
[1777901636668,36.68,79029.05,0.5,0.51096,0.00016,27.44567]
[1777901637082,36.68,79029.05,0.5,0.51096,0.00016,27.44567]
[1777901637638,36.68,79017.56,0.5,0.50915,0.00016,27.44483]
[1777901637779,36.68,79017.56,0.5,0.50915,0.00016,27.44483]
[1777901637797,36.68,79017.56,0.5,0.50915,0.00016,27.44483]
[1777901637922,36.68,79017.56,0.5,0.50915,0.00016,27.44483]
[1777901638300,36.68,79017.83,0.5,0.50919,0.00016,27.44485]
[1777901639307,36.68,78997.89,0.5,0.50604,0.00016,27.44206]
[1777901640315,36.69,78998.43,0.5,0.50612,0.00016,27.44216]
[1777901640927,36.69,78998.43,0.5,0.50612,0.00016,27.44216]
[1777901641322,36.69,78997.84,0.5,0.50603,0.00016,27.44205]
[1777901642679,36.69,78996.08,0.5,0.50575,0.00016,27.44173]
[1777901642720,36.69,78996.08,0.5,0.50575,0.00016,27.44173]
[1777901645109,36.69,78999.67,0.5,0.50632,0.00016,27.44238]
[1777901645251,36.69,78999.67,0.5,0.50632,0.00016,27.44238]
[1777901645293,36.69,78999.67,0.5,0.50632,0.00016,27.44238]
[1777901645494,36.69,78999.67,0.5,0.50632,0.00016,27.44238]
[1777901645538,36.69,78999.67,0.5,0.50632,0.00016,27.44238]
[1777901645563,36.69,79006.89,0.5,0.50746,0.00016,27.44353]
[1777901646142,36.69,79006.89,0.5,0.50746,0.00016,27.44353]
[1777901646623,36.69,79006.89,0.5,0.50746,0.00016,27.44353]
[1777901646580,36.69,79008.15,0.5,0.50766,0.00016,27.44371]
[1777901647363,36.69,79008.15,0.5,0.50766,0.00016,27.44371]
[1777901649377,36.69,79016.45,0.5,0.50897,0.00016,27.44471]
[1777901650828,36.7,79016.25,0.5,0.50894,0.00016,27.44469]
[1777901650838,36.7,79016.25,0.5,0.50894,0.00016,27.44469]
[1777901650871,36.7,79016.25,0.5,0.50894,0.00016,27.44469]
[1777901651392,36.7,79014.35,0.5,0.50864,0.00016,27.44449]
[1777901656426,36.7,79013.64,0.5,0.50853,0.00016,27.4444]
[1777901657899,36.7,79012.78,0.5,0.50839,0.00016,27.4443]
[1777901658441,36.7,79016.92,0.5,0.50905,0.00016,27.44476]
[1777901659447,36.71,79022.63,0.5,0.50995,0.00016,27.44526]
[1777901664483,36.71,79020.0,0.5,0.50953,0.00016,27.44505]
[1777901669547,36.71,79020.39,0.5,0.5096,0.00016,27.44508]
[1777901674704,36.72,79021.75,0.5,0.50981,0.00016,27.44175]
[1777901675742,36.72,79022.69,0.5,0.50996,0.00016,27.44182]
[1777901676566,36.72,79022.69,0.5,0.50996,0.00016,27.44182]
[1777901679295,36.72,79020.65,0.5,0.50964,0.00016,27.44166]
[1777901679413,36.72,79020.65,0.5,0.50964,0.00016,27.44166]
[1777901679673,36.72,79009.55,0.5,0.50789,0.00016,27.44045]
[1777901679752,36.72,79009.55,0.5,0.50789,0.00016,27.44045]
[1777901680594,36.72,79009.55,0.5,0.50789,0.00016,27.44045]
[1777901681213,36.72,79009.55,0.5,0.50789,0.00016,27.44045]
[1777901681615,36.72,79000.32,0.5,0.50643,0.00016,27.43905]
[1777901682612,36.72,78989.44,0.5,0.50471,0.00016,27.43692]
[1777901683225,36.72,78989.44,0.5,0.50471,0.00016,27.43692]
[1777901683249,36.72,78989.44,0.5,0.50471,0.00016,27.43692]
[1777901683295,36.72,78989.44,0.5,0.50471,0.00016,27.43692]
[1777901683729,36.72,78984.17,0.5,0.50388,0.00016,27.4357]
[1777901684625,36.72,78983.69,0.5,0.5038,0.00016,27.43559]
[1777901685238,36.72,78983.69,0.5,0.5038,0.00016,27.43559]
[1777901685242,36.72,78983.69,0.5,0.5038,0.00016,27.43559]
[1777901687161,36.72,78986.6,0.5,0.50426,0.00016,27.43628]
[1777901692685,36.72,78987.61,0.5,0.50442,0.00016,27.43651]
[1777901695703,36.71,78996.02,0.5,0.50575,0.00016,27.43827]
[1777901697197,36.71,78997.4,0.5,0.50597,0.00016,27.43853]
[1777901697719,36.71,78997.52,0.5,0.50598,0.00016,27.43855]
[1777901699577,36.71,78996.52,0.5,0.50583,0.00016,27.43836]
[1777901699755,36.71,78997.13,0.5,0.50592,0.00016,27.43848]
[1777901701483,36.71,79001.9,0.5,0.50668,0.00016,27.43932]
[1777901701520,36.71,79001.9,0.5,0.50668,0.00016,27.43932]
[1777901701562,36.71,79001.9,0.5,0.50668,0.00016,27.43932]
[1777901701657,36.71,79006.41,0.5,0.50739,0.00016,27.44002]
[1777901701776,36.71,79015.56,0.5,0.50883,0.00016,27.44117]
[1777901703350,36.71,79015.56,0.5,0.50883,0.00016,27.44117]
[1777901703495,36.71,79015.56,0.5,0.50883,0.00016,27.44117]
[1777901703739,36.72,79019.12,0.5,0.5094,0.00016,27.44153]
[1777901704395,36.72,79023.0,0.5,0.51001,0.00016,27.44185]
[1777901705351,36.72,79023.0,0.5,0.51001,0.00016,27.44185]
[1777901705370,36.72,79023.0,0.5,0.51001,0.00016,27.44185]
[1777901705419,36.72,79023.0,0.5,0.51001,0.00016,27.44185]
[1777901705715,36.72,79023.0,0.5,0.51001,0.00016,27.44185]
[1777901705729,36.72,79023.5,0.5,0.51009,0.00016,27.44189]
[1777901705754,36.72,79023.5,0.5,0.51009,0.00016,27.44189]
[1777901705777,36.72,79023.5,0.5,0.51009,0.00016,27.44189]
[1777901705845,36.72,79022.72,0.5,0.50996,0.00016,27.44183]
[1777901711816,36.71,79022.87,0.5,0.50999,0.00016,27.44184]
[1777901716851,36.71,79025.01,0.5,0.51033,0.00016,27.44199]
[1777901721121,36.71,79015.42,0.5,0.50881,0.00016,27.44116]
[1777901723610,36.72,79015.57,0.5,0.50884,0.00016,27.44117]
[1777901723677,36.72,79007.76,0.5,0.5076,0.00016,27.44021]
[1777901724801,36.72,79007.1,0.5,0.5075,0.00016,27.44012]
[1777901724837,36.72,79007.1,0.5,0.5075,0.00016,27.44012]
[1777901725606,36.72,79007.1,0.5,0.5075,0.00016,27.44012]
[1777901725656,36.72,79007.35,0.5,0.50754,0.00016,27.44015]
[1777901730950,36.72,79011.11,0.5,0.50813,0.00016,27.44066]
[1777901732656,36.72,79020.05,0.5,0.50954,0.00016,27.43817]
[1777901734186,36.72,79022.03,0.5,0.50986,0.00016,27.43833]
[1777901734451,36.72,79022.03,0.5,0.50986,0.00016,27.43833]
[1777901734502,36.72,79022.03,0.5,0.50986,0.00016,27.43833]
[1777901734716,36.72,79022.03,0.5,0.50986,0.00016,27.43833]
[1777901734537,36.72,79021.5,0.5,0.50977,0.00016,27.43829]
[1777901735073,36.72,79021.5,0.5,0.50977,0.00016,27.43829]
[1777901735456,36.72,79021.5,0.5,0.50977,0.00016,27.43829]
[1777901735817,36.72,79021.5,0.5,0.50977,0.00016,27.43829]
[1777901735559,36.72,79059.91,0.5,0.51583,0.00016,27.43824]
[1777901736335,36.72,79059.91,0.5,0.51583,0.00016,27.43824]
[1777901736581,36.72,79059.91,0.5,0.51583,0.00016,27.43824]
[1777901736621,36.72,79109.95,0.5,0.52372,0.00016,27.42867]
[1777901737208,36.72,79109.95,0.5,0.52372,0.00016,27.42867]
[1777901737754,36.72,79116.88,0.5,0.52481,0.00016,27.4265]
[1777901737848,36.72,79116.88,0.5,0.52481,0.00016,27.4265]
[1777901738044,36.72,79116.88,0.5,0.52481,0.00016,27.4265]
[1777901739047,36.72,79110.75,0.5,0.52384,0.00016,27.42843]
[1777901740736,36.72,79110.75,0.5,0.52384,0.00016,27.42843]
[1777901740757,36.72,79110.75,0.5,0.52384,0.00016,27.42843]
[1777901740746,36.72,79103.06,0.5,0.52263,0.00016,27.43062]
[1777901741008,36.72,79103.06,0.5,0.52263,0.00016,27.43062]
[1777901741099,36.72,79103.06,0.5,0.52263,0.00016,27.43062]
[1777901741127,36.72,79103.06,0.5,0.52263,0.00016,27.43062]
[1777901741163,36.72,79103.06,0.5,0.52263,0.00016,27.43062]
[1777901741166,36.72,79094.93,0.5,0.52135,0.00016,27.43267]
[1777901742809,36.72,79094.78,0.5,0.52133,0.00016,27.4327]
[1777901742907,36.72,79094.78,0.5,0.52133,0.00016,27.4327]
[1777901743025,36.72,79094.78,0.5,0.52133,0.00016,27.4327]
[1777901743081,36.72,79086.28,0.5,0.51999,0.00016,27.43453]
[1777901744692,36.72,79070.44,0.5,0.51749,0.00016,27.43712]
[1777901745859,36.73,79070.44,0.5,0.51749,0.00016,27.43712]
[1777901747920,36.73,79067.22,0.5,0.51698,0.00016,27.43751]
[1777901748686,36.73,79067.22,0.5,0.51698,0.00016,27.43751]
[1777901748708,36.73,79067.22,0.5,0.51698,0.00016,27.43751]
[1777901748781,36.73,79067.22,0.5,0.51698,0.00016,27.43751]
[1777901748788,36.73,79067.82,0.5,0.51708,0.00016,27.43744]
[1777901751941,36.73,79068.38,0.5,0.51717,0.00016,27.43737]
[1777901751980,36.73,79068.38,0.5,0.51717,0.00016,27.43737]
[1777901752436,36.73,79068.38,0.5,0.51717,0.00016,27.43737]
[1777901752486,36.73,79068.38,0.5,0.51717,0.00016,27.43737]
[1777901758000,36.73,79064.72,0.5,0.51659,0.00016,27.43779]
[1777901758181,36.73,79064.38,0.5,0.51654,0.00016,27.43782]
[1777901760972,36.73,79065.34,0.5,0.51669,0.00016,27.43772]
[1777901761307,36.73,79065.34,0.5,0.51669,0.00016,27.43772]
[1777901761618,36.73,79059.43,0.5,0.51576,0.00016,27.43828]
[1777901762724,36.73,79046.95,0.5,0.51379,0.00016,27.43896]
[1777901764667,36.73,79046.88,0.5,0.51378,0.00016,27.43896]
[1777901764712,36.73,79046.88,0.5,0.51378,0.00016,27.43896]
[1777901764768,36.73,79049.76,0.5,0.51423,0.00016,27.43887]
[1777901765627,36.73,79049.76,0.5,0.51423,0.00016,27.43887]
[1777901765726,36.73,79049.76,0.5,0.51423,0.00016,27.43887]
[1777901765768,36.73,79049.76,0.5,0.51423,0.00016,27.43887]
[1777901765786,36.73,79049.76,0.5,0.51423,0.00016,27.43887]
[1777901765816,36.73,79049.76,0.5,0.51423,0.00016,27.43887]
[1777901765728,36.73,79060.7,0.5,0.51596,0.00016,27.43817]
[1777901766243,36.73,79060.55,0.5,0.51593,0.00016,27.43818]
[1777901767183,36.73,79060.55,0.5,0.51593,0.00016,27.43818]
[1777901767196,36.73,79060.55,0.5,0.51593,0.00016,27.43818]
[1777901767199,36.73,79060.55,0.5,0.51593,0.00016,27.43818]
[1777901767810,36.73,79081.09,0.5,0.51917,0.00016,27.4355]
[1777901768782,36.73,79081.09,0.5,0.51917,0.00016,27.4355]
[1777901768256,36.73,79080.73,0.5,0.51911,0.00016,27.43557]
[1777901769785,36.74,79073.99,0.5,0.51805,0.00016,27.43664]
[1777901772763,36.74,79080.74,0.5,0.51911,0.00016,27.43557]
[1777901775794,36.74,79089.65,0.5,0.52052,0.00016,27.43386]
[1777901780820,36.75,79085.67,0.5,0.51989,0.00016,27.43467]
[1777901781709,36.75,79086.63,0.5,0.52004,0.00016,27.43448]
[1777901781768,36.75,79085.77,0.5,0.5199,0.00016,27.43465]
[1777901784367,36.76,79095.14,0.5,0.52138,0.00016,27.43265]
[1777901786380,36.76,79086.95,0.5,0.52009,0.00016,27.43442]
[1777901791416,36.77,79090.64,0.5,0.52067,0.00016,27.43022]
[1777901795443,36.77,79084.75,0.5,0.51974,0.00016,27.43141]
[1777901797700,36.77,79077.73,0.5,0.51863,0.00016,27.43264]
[1777901798654,36.77,79077.73,0.5,0.51863,0.00016,27.43264]
[1777901798738,36.77,79064.95,0.5,0.51662,0.00016,27.43433]
[1777901799555,36.77,79059.02,0.5,0.51569,0.00016,27.43488]
[1777901800820,36.78,79060.76,0.5,0.51596,0.00016,27.43473]
[1777901806522,36.78,79062.31,0.5,0.51621,0.00016,27.43459]
[1777901809554,36.78,79079.97,0.5,0.51899,0.00016,27.43227]
[1777901809952,36.78,79079.97,0.5,0.51899,0.00016,27.43227]
[1777901810682,36.78,79079.97,0.5,0.51899,0.00016,27.43227]
[1777901810719,36.78,79079.97,0.5,0.51899,0.00016,27.43227]
[1777901810782,36.78,79079.97,0.5,0.51899,0.00016,27.43227]
[1777901810826,36.78,79079.97,0.5,0.51899,0.00016,27.43227]
[1777901810770,36.78,79096.79,0.5,0.52163,0.00016,27.42883]
[1777901810906,36.78,79096.79,0.5,0.52163,0.00016,27.42883]
[1777901810984,36.78,79096.79,0.5,0.52163,0.00016,27.42883]
[1777901811032,36.78,79096.79,0.5,0.52163,0.00016,27.42883]
[1777901811065,36.78,79096.79,0.5,0.52163,0.00016,27.42883]
[1777901811559,36.78,79097.02,0.5,0.52167,0.00016,27.42877]
[1777901812724,36.78,79097.02,0.5,0.52167,0.00016,27.42877]
[1777901812735,36.78,79097.02,0.5,0.52167,0.00016,27.42877]
[1777901812772,36.78,79108.11,0.5,0.52341,0.00016,27.42583]
[1777901813793,36.78,79107.52,0.5,0.52332,0.00016,27.426]
[1777901816385,36.78,79102.85,0.5,0.52259,0.00016,27.42729]
[1777901816429,36.78,79102.85,0.5,0.52259,0.00016,27.42729]
[1777901816595,36.78,79088.55,0.5,0.52034,0.00016,27.43067]
[1777901816929,36.78,79088.55,0.5,0.52034,0.00016,27.43067]
[1777901817059,36.78,79088.55,0.5,0.52034,0.00016,27.43067]
[1777901817600,36.78,79082.72,0.5,0.51942,0.00016,27.43179]
[1777901819956,36.78,79078.32,0.5,0.51873,0.00016,27.43255]
[1777901820784,36.78,79074.53,0.5,0.51813,0.00016,27.43313]
[1777901821100,36.78,79074.53,0.5,0.51813,0.00016,27.43313]
[1777901821628,36.79,79074.58,0.5,0.51814,0.00016,27.43313]
[1777901822635,36.78,79063.42,0.5,0.51638,0.00016,27.43449]
[1777901823643,36.79,79059.31,0.5,0.51573,0.00016,27.43485]
[1777901828721,36.78,79057.73,0.5,0.51548,0.00016,27.43498]
[1777901832210,36.78,79057.39,0.5,0.51543,0.00016,27.435]
[1777901832218,36.78,79057.39,0.5,0.51543,0.00016,27.435]
[1777901832234,36.78,79057.39,0.5,0.51543,0.00016,27.435]
[1777901832272,36.78,79057.39,0.5,0.51543,0.00016,27.435]
[1777901832707,36.78,79056.02,0.5,0.51522,0.00016,27.4351]
[1777901833716,36.78,79049.62,0.5,0.51421,0.00016,27.43543]
[1777901835731,36.78,79043.93,0.5,0.51331,0.00016,27.43559]
[1777901836974,36.78,79043.93,0.5,0.51331,0.00016,27.43559]
[1777901836984,36.78,79043.93,0.5,0.51331,0.00016,27.43559]
[1777901837086,36.78,79043.93,0.5,0.51331,0.00016,27.43559]
[1777901837741,36.78,79040.07,0.5,0.5127,0.00016,27.43561]
[1777901838748,36.78,79033.51,0.5,0.51167,0.00016,27.43551]
[1777901843784,36.78,79032.51,0.5,0.51151,0.00016,27.43547]
[1777901847054,36.78,79028.19,0.5,0.51083,0.00016,27.43529]
[1777901847160,36.78,79028.19,0.5,0.51083,0.00016,27.43529]
[1777901847354,36.78,79028.19,0.5,0.51083,0.00016,27.43529]
[1777901847818,36.78,79015.88,0.5,0.50889,0.00016,27.43431]
[1777901848648,36.78,79015.88,0.5,0.50889,0.00016,27.43431]
[1777901848846,36.78,79015.88,0.5,0.50889,0.00016,27.43431]
[1777901848908,36.78,78972.98,0.5,0.50212,0.00016,27.42584]
[1777901849099,36.78,78972.98,0.5,0.50212,0.00016,27.42584]
[1777901849835,36.78,78972.98,0.5,0.50212,0.00016,27.42584]
[1777901850157,36.78,78972.98,0.5,0.50212,0.00016,27.42584]
[1777901850207,36.78,78972.98,0.5,0.50212,0.00016,27.42584]
[1777901850245,36.78,78972.98,0.5,0.50212,0.00016,27.42584]
[1777901850841,36.78,78963.86,0.5,0.50068,0.00016,27.42302]
[1777901853861,36.78,78958.06,0.5,0.49977,0.00016,27.4176]
[1777901854868,36.78,78947.91,0.5,0.49816,0.00016,27.41379]
[1777901855875,36.78,78940.23,0.5,0.49695,0.00016,27.41061]
[1777901859281,36.78,78938.08,0.5,0.49661,0.00016,27.40968]
[1777901859904,36.78,78934.97,0.5,0.49612,0.00016,27.40829]
[1777901859954,36.78,78934.97,0.5,0.49612,0.00016,27.40829]
[1777901859983,36.78,78934.97,0.5,0.49612,0.00016,27.40829]
[1777901860910,36.78,78935.77,0.5,0.49625,0.00016,27.40865]
[1777901861272,36.78,78935.77,0.5,0.49625,0.00016,27.40865]
[1777901861401,36.78,78935.77,0.5,0.49625,0.00016,27.40865]
[1777901861762,36.78,78935.77,0.5,0.49625,0.00016,27.40865]
[1777901862646,36.78,78940.64,0.5,0.49702,0.00016,27.41079]
[1777901862694,36.78,78940.64,0.5,0.49702,0.00016,27.41079]
[1777901863279,36.78,78943.33,0.5,0.49744,0.00016,27.41192]
[1777901863932,36.78,78947.05,0.5,0.49803,0.00016,27.41345]
[1777901867868,36.78,78939.77,0.5,0.49688,0.00016,27.41041]
[1777901868228,36.78,78939.77,0.5,0.49688,0.00016,27.41041]
[1777901868280,36.78,78939.77,0.5,0.49688,0.00016,27.41041]
[1777901868333,36.78,78939.77,0.5,0.49688,0.00016,27.41041]
[1777901868379,36.78,78939.77,0.5,0.49688,0.00016,27.41041]
[1777901868718,36.78,78939.77,0.5,0.49688,0.00016,27.41041]
[1777901868854,36.78,78939.77,0.5,0.49688,0.00016,27.41041]
[1777901868865,36.78,78931.0,0.5,0.4955,0.00016,27.40646]
[1777901869232,36.78,78931.0,0.5,0.4955,0.00016,27.40646]
[1777901869416,36.78,78931.0,0.5,0.4955,0.00016,27.40646]
[1777901869428,36.78,78912.12,0.5,0.49251,0.00016,27.39683]
[1777901870566,36.78,78900.93,0.5,0.49075,0.00016,27.3904]
[1777901873391,36.78,78899.89,0.5,0.49058,0.00016,27.38977]
[1777901873822,36.78,78898.88,0.5,0.49043,0.00016,27.38916]
[1777901879042,36.78,78896.1,0.5,0.48999,0.00016,27.38746]
[1777901883211,36.78,78896.5,0.5,0.49005,0.00016,27.3877]
[1777901883225,36.78,78896.5,0.5,0.49005,0.00016,27.3877]
[1777901883294,36.78,78894.51,0.5,0.48973,0.00016,27.38646]
[1777901887868,36.78,78887.65,0.5,0.48865,0.00016,27.38207]
[1777901892328,36.77,78891.35,0.5,0.48923,0.00016,27.38446]
[1777901892366,36.77,78891.35,0.5,0.48923,0.00016,27.38446]
[1777901892422,36.77,78891.35,0.5,0.48923,0.00016,27.38446]
[1777901892601,36.77,78891.35,0.5,0.48923,0.00016,27.38446]
[1777901892672,36.77,78891.35,0.5,0.48923,0.00016,27.38446]
[1777901892866,36.77,78895.44,0.5,0.48988,0.00016,27.38704]
[1777901893098,36.77,78895.44,0.5,0.48988,0.00016,27.38704]
[1777901893766,36.77,78908.02,0.5,0.49186,0.00016,27.39453]
[1777901895759,36.77,78908.02,0.5,0.49186,0.00016,27.39453]
[1777901895770,36.77,78905.81,0.5,0.49151,0.00016,27.39326]
[1777901900192,36.77,78912.65,0.5,0.49259,0.00016,27.39711]
[1777901901863,36.77,78912.65,0.5,0.49259,0.00016,27.39711]
[1777901901871,36.77,78909.26,0.5,0.49206,0.00016,27.39523]
[1777901903897,36.77,78904.59,0.5,0.49132,0.00016,27.39255]
[1777901904900,36.77,78891.13,0.5,0.48919,0.00016,27.38431]
[1777901907250,36.77,78890.53,0.5,0.4891,0.00016,27.38392]
[1777901907297,36.77,78890.53,0.5,0.4891,0.00016,27.38392]
[1777901907324,36.77,78890.53,0.5,0.4891,0.00016,27.38392]
[1777901907409,36.77,78890.53,0.5,0.4891,0.00016,27.38392]
[1777901907501,36.77,78890.53,0.5,0.4891,0.00016,27.38392]
[1777901907557,36.77,78890.53,0.5,0.4891,0.00016,27.38392]
[1777901907645,36.77,78880.05,0.5,0.48744,0.00016,27.37695]
[1777901908188,36.77,78880.05,0.5,0.48744,0.00016,27.37695]
[1777901908322,36.77,78880.05,0.5,0.48744,0.00016,27.37695]
[1777901908487,36.77,78880.05,0.5,0.48744,0.00016,27.37695]
[1777901908721,36.77,78880.05,0.5,0.48744,0.00016,27.37695]
[1777901908938,36.77,78858.03,0.5,0.48396,0.00016,27.36075]
[1777901909065,36.77,78858.03,0.5,0.48396,0.00016,27.36075]
[1777901909249,36.77,78858.03,0.5,0.48396,0.00016,27.36075]
[1777901909313,36.77,78858.03,0.5,0.48396,0.00016,27.36075]
[1777901909901,36.77,78858.03,0.5,0.48396,0.00016,27.36075]
[1777901909950,36.77,78838.82,0.5,0.48093,0.00016,27.34492]
[1777901910058,36.77,78838.82,0.5,0.48093,0.00016,27.34492]
[1777901910324,36.77,78838.82,0.5,0.48093,0.00016,27.34492]
[1777901910402,36.77,78838.82,0.5,0.48093,0.00016,27.34492]
[1777901910650,36.77,78838.82,0.5,0.48093,0.00016,27.34492]
[1777901910752,36.77,78833.94,0.5,0.48016,0.00016,27.34065]
[1777901912495,36.77,78833.94,0.5,0.48016,0.00016,27.3372]
[1777901912520,36.77,78833.94,0.5,0.48016,0.00016,27.3372]
[1777901912637,36.77,78833.94,0.5,0.48016,0.00016,27.3372]
[1777901912666,36.77,78834.75,0.5,0.48029,0.00016,27.33792]
[1777901913330,36.77,78834.75,0.5,0.48029,0.00016,27.33792]
[1777901913343,36.77,78834.75,0.5,0.48029,0.00016,27.33792]
[1777901913971,36.77,78834.75,0.5,0.48029,0.00016,27.33792]
[1777901913986,36.77,78835.63,0.5,0.48043,0.00016,27.3387]
[1777901919329,36.77,78838.76,0.5,0.48092,0.00016,27.34143]
[1777901920860,36.77,78838.76,0.5,0.48092,0.00016,27.34143]
[1777901920994,36.77,78838.76,0.5,0.48092,0.00016,27.34143]
[1777901921512,36.77,78840.7,0.5,0.48123,0.00016,27.3431]
[1777901921572,36.77,78840.7,0.5,0.48123,0.00016,27.3431]
[1777901921667,36.77,78851.6,0.5,0.48295,0.00016,27.35219]
[1777901924003,36.77,78851.6,0.5,0.48295,0.00016,27.35219]
[1777901924364,36.77,78863.31,0.5,0.4848,0.00016,27.36138]
[1777901929405,36.77,78861.84,0.5,0.48457,0.00016,27.36026]
[1777901932558,36.77,78863.94,0.5,0.4849,0.00016,27.36186]
[1777901932636,36.77,78863.94,0.5,0.4849,0.00016,27.36186]
[1777901932715,36.77,78874.07,0.5,0.4865,0.00016,27.36932]
[1777901933542,36.77,78874.07,0.5,0.4865,0.00016,27.36932]
[1777901934175,36.77,78876.27,0.5,0.48685,0.00016,27.37088]
[1777901934871,36.77,78875.36,0.5,0.4867,0.00016,27.37023]
[1777901939544,36.77,78871.59,0.5,0.48611,0.00016,27.36753]
[1777901939777,36.77,78871.59,0.5,0.48611,0.00016,27.36753]
[1777901939853,36.77,78872.56,0.5,0.48626,0.00016,27.36823]
[1777901941049,36.77,78875.53,0.5,0.48673,0.00016,27.37035]
[1777901941171,36.77,78875.53,0.5,0.48673,0.00016,27.37035]
[1777901941917,36.77,78875.53,0.5,0.48673,0.00016,27.37035]
[1777901941956,36.77,78875.53,0.5,0.48673,0.00016,27.37035]
[1777901941936,36.77,78883.87,0.5,0.48805,0.00016,27.37611]
[1777901942739,36.77,78883.87,0.5,0.48805,0.00016,27.37611]
[1777901942811,36.77,78883.87,0.5,0.48805,0.00016,27.37611]
[1777901942892,36.77,78890.69,0.5,0.48912,0.00016,27.38059]
[1777901944518,36.77,78903.39,0.5,0.49113,0.00016,27.38841]
[1777901945236,36.77,78903.39,0.5,0.49113,0.00016,27.38841]
[1777901945301,36.77,78903.39,0.5,0.49113,0.00016,27.38841]
[1777901945322,36.77,78903.39,0.5,0.49113,0.00016,27.38841]
[1777901945555,36.77,78903.39,0.5,0.49113,0.00016,27.38841]
[1777901945665,36.77,78903.39,0.5,0.49113,0.00016,27.38841]
[1777901945766,36.77,78912.74,0.5,0.49261,0.00016,27.39372]
[1777901947429,36.77,78912.74,0.5,0.49261,0.00016,27.39372]
[1777901948332,36.77,78915.94,0.5,0.49311,0.00016,27.39545]
[1777901948341,36.77,78915.94,0.5,0.49311,0.00016,27.39545]
[1777901948345,36.77,78915.94,0.5,0.49311,0.00016,27.39545]
[1777901948546,36.77,78916.71,0.5,0.49323,0.00016,27.39586]
[1777901949060,36.77,78916.71,0.5,0.49323,0.00016,27.39586]
[1777901949109,36.77,78916.71,0.5,0.49323,0.00016,27.39586]
[1777901949678,36.77,78916.71,0.5,0.49323,0.00016,27.39586]
[1777901949708,36.77,78916.71,0.5,0.49323,0.00016,27.39586]
[1777901949779,36.77,78922.81,0.5,0.4942,0.00016,27.39902]
[1777901950545,36.77,78922.81,0.5,0.4942,0.00016,27.39902]
[1777901950591,36.77,78926.18,0.5,0.49473,0.00016,27.4007]
[1777901951541,36.77,78926.18,0.5,0.49473,0.00016,27.4007]
[1777901951721,36.77,78926.18,0.5,0.49473,0.00016,27.4007]
[1777901951838,36.77,78926.18,0.5,0.49473,0.00016,27.4007]
[1777901951866,36.77,78928.89,0.5,0.49516,0.00016,27.40201]
[1777901952444,36.77,78928.89,0.5,0.49516,0.00016,27.40201]
[1777901952576,36.77,78928.83,0.5,0.49515,0.00016,27.40199]
[1777901953581,36.77,78937.25,0.5,0.49648,0.00016,27.40587]
[1777901954738,36.77,78937.25,0.5,0.49648,0.00016,27.40587]
[1777901954820,36.77,78937.25,0.5,0.49648,0.00016,27.40587]
[1777901956524,36.77,78942.81,0.5,0.49736,0.00016,27.40826]
[1777901956602,36.78,78946.74,0.5,0.49798,0.00016,27.40988]
[1777901960630,36.77,78953.26,0.5,0.49901,0.00016,27.41241]
[1777901965834,36.77,78951.5,0.5,0.49873,0.00016,27.41174]
[1777901965854,36.77,78951.5,0.5,0.49873,0.00016,27.41174]
[1777901965887,36.77,78957.14,0.5,0.49962,0.00016,27.41383]
[1777901966629,36.77,78957.14,0.5,0.49962,0.00016,27.41383]
[1777901966954,36.77,78957.97,0.5,0.49975,0.00016,27.41412]
[1777901971964,36.77,78958.82,0.5,0.49988,0.00016,27.41442]
[1777901976965,36.77,78957.92,0.5,0.49974,0.00016,27.41066]
[1777901978906,36.77,78968.06,0.5,0.50134,0.00016,27.41403]
[1777901979558,36.77,78968.06,0.5,0.50134,0.00016,27.41403]
[1777901979580,36.77,78968.06,0.5,0.50134,0.00016,27.41403]
[1777901979628,36.77,78968.06,0.5,0.50134,0.00016,27.41403]
[1777901979900,36.77,78968.06,0.5,0.50134,0.00016,27.41403]
[1777901980008,36.77,78968.06,0.5,0.50134,0.00016,27.41403]
[1777901980036,36.77,78981.47,0.5,0.50346,0.00016,27.41781]
[1777901980773,36.77,78981.41,0.5,0.50345,0.00016,27.4178]
[1777901981359,36.77,78981.41,0.5,0.50345,0.00016,27.4178]
[1777901981402,36.77,78981.41,0.5,0.50345,0.00016,27.4178]
[1777901981780,36.77,78992.4,0.5,0.50518,0.00016,27.42032]
[1777901982788,36.77,78994.36,0.5,0.50549,0.00016,27.42072]
[1777901983951,36.77,78994.36,0.5,0.50549,0.00016,27.42072]
[1777901984021,36.77,78987.79,0.5,0.50445,0.00016,27.41933]
[1777901984459,36.77,78987.79,0.5,0.50445,0.00016,27.41933]
[1777901985214,36.77,78984.48,0.5,0.50393,0.00016,27.41856]
[1777901985271,36.77,78984.48,0.5,0.50393,0.00016,27.41856]
[1777901985886,36.77,78984.48,0.5,0.50393,0.00016,27.41856]
[1777901986562,36.77,78979.53,0.5,0.50315,0.00016,27.41732]
[1777901986611,36.77,78979.53,0.5,0.50315,0.00016,27.41732]
[1777901986792,36.77,78979.53,0.5,0.50315,0.00016,27.41732]
[1777901986901,36.77,78979.53,0.5,0.50315,0.00016,27.41732]
[1777901986989,36.76,78973.26,0.5,0.50216,0.00016,27.41559]
[1777901987613,36.76,78973.26,0.5,0.50216,0.00016,27.41559]
[1777901987641,36.76,78973.26,0.5,0.50216,0.00016,27.41559]
[1777901987826,36.76,78972.42,0.5,0.50203,0.00016,27.41535]
[1777901988928,36.76,78972.42,0.5,0.50203,0.00016,27.41535]
[1777901989024,36.76,78972.42,0.5,0.50203,0.00016,27.41535]
[1777901989037,36.76,78966.89,0.5,0.50115,0.00016,27.41367]
[1777901993865,36.76,78959.05,0.5,0.49992,0.00016,27.41106]
[1777901998900,36.76,78948.83,0.5,0.4983,0.00016,27.40726]
[1777902000592,36.76,78948.46,0.5,0.49824,0.00016,27.40712]
[1777902001018,36.76,78942.84,0.5,0.49735,0.00016,27.40483]
[1777902005075,36.76,78938.98,0.5,0.49674,0.00016,27.40318]
[1777902006116,36.76,78933.35,0.5,0.49586,0.00016,27.40066]
[1777902007096,36.76,78933.35,0.5,0.49586,0.00016,27.40066]
[1777902007106,36.76,78933.35,0.5,0.49586,0.00016,27.40066]
[1777902007134,36.76,78933.35,0.5,0.49586,0.00016,27.40066]
[1777902007962,36.77,78933.35,0.5,0.49586,0.00016,27.40066]
[1777902013028,36.77,78937.53,0.5,0.49652,0.00016,27.40255]
[1777902018032,36.77,78939.73,0.5,0.49687,0.00016,27.40351]
[1777902021082,36.77,78931.07,0.5,0.4955,0.00016,27.3996]
[1777902023077,36.77,78922.24,0.5,0.49411,0.00016,27.39529]
[1777902023279,36.77,78922.24,0.5,0.49411,0.00016,27.39529]
[1777902023847,36.77,78922.24,0.5,0.49411,0.00016,27.39529]
[1777902023858,36.77,78922.24,0.5,0.49411,0.00016,27.39529]
[1777902024084,36.77,78922.27,0.5,0.49411,0.00016,27.39531]
[1777902025323,36.77,78922.94,0.5,0.49422,0.00016,27.39564]
[1777902026098,36.77,78923.44,0.5,0.49429,0.00016,27.3959]
[1777902031133,36.77,78929.62,0.5,0.49527,0.00016,27.39547]
[1777902033024,36.77,78929.13,0.5,0.49519,0.00016,27.39524]
[1777902033148,36.77,78926.81,0.5,0.49483,0.00016,27.39412]
[1777902033331,36.77,78926.81,0.5,0.49483,0.00016,27.39412]
[1777902033579,36.77,78926.81,0.5,0.49483,0.00016,27.39412]
[1777902033677,36.77,78926.81,0.5,0.49483,0.00016,27.39412]
[1777902033839,36.77,78926.81,0.5,0.49483,0.00016,27.39412]
[1777902034155,36.77,78900.87,0.5,0.49073,0.00016,27.38002]
[1777902035163,36.77,78876.81,0.5,0.48693,0.00016,27.36437]
[1777902036167,36.77,78875.3,0.5,0.48669,0.00016,27.3633]
[1777902036628,36.77,78875.3,0.5,0.48669,0.00016,27.3633]
[1777902037175,36.77,78876.49,0.5,0.48688,0.00016,27.36414]
[1777902039463,36.77,78877.04,0.5,0.48696,0.00016,27.36453]
[1777902039506,36.77,78877.04,0.5,0.48696,0.00016,27.36453]
[1777902039981,36.78,78883.33,0.5,0.48796,0.00016,27.36886]
[1777902045231,36.77,78881.94,0.5,0.48774,0.00016,27.36792]
[1777902050275,36.78,78876.54,0.5,0.48688,0.00016,27.36418]
[1777902052081,36.78,78876.54,0.5,0.48688,0.00016,27.36418]
[1777902052088,36.78,78876.54,0.5,0.48688,0.00016,27.36418]
[1777902052135,36.78,78878.28,0.5,0.48716,0.00016,27.3654]
[1777902052241,36.78,78878.28,0.5,0.48716,0.00016,27.3654]
[1777902052960,36.78,78878.28,0.5,0.48716,0.00016,27.3654]
[1777902053149,36.78,78885.95,0.5,0.48837,0.00016,27.37061]
[1777902053635,36.78,78885.95,0.5,0.48837,0.00016,27.37061]
[1777902054068,36.78,78885.95,0.5,0.48837,0.00016,27.37061]
[1777902054112,36.78,78885.95,0.5,0.48837,0.00016,27.37061]
[1777902054095,36.78,78901.87,0.5,0.49089,0.00016,27.38062]
[1777902054303,36.78,78901.87,0.5,0.49089,0.00016,27.38062]
[1777902055347,36.78,78904.79,0.5,0.49135,0.00016,27.38234]
[1777902055578,36.78,78906.23,0.5,0.49158,0.00016,27.38318]
[1777902056412,36.78,78906.23,0.5,0.49158,0.00016,27.38318]
[1777902057090,36.78,78908.48,0.5,0.49193,0.00016,27.38446]
[1777902057720,36.78,78908.48,0.5,0.49193,0.00016,27.38446]
[1777902058145,36.77,78912.62,0.5,0.49258,0.00016,27.38677]
[1777902059686,36.77,78912.77,0.5,0.49261,0.00016,27.38685]
[1777902060025,36.77,78912.77,0.5,0.49261,0.00016,27.38685]
[1777902060064,36.77,78914.6,0.5,0.4929,0.00016,27.38785]
[1777902060399,36.77,78922.23,0.5,0.4941,0.00016,27.39184]
[1777902061652,36.77,78930.04,0.5,0.49534,0.00016,27.39567]
[1777902066801,36.78,78930.16,0.5,0.49536,0.00016,27.39573]
[1777902066813,36.78,78930.16,0.5,0.49536,0.00016,27.39573]
[1777902066900,36.78,78930.33,0.5,0.49538,0.00016,27.39581]
[1777902072446,36.78,78926.06,0.5,0.49471,0.00016,27.39376]
[1777902077482,36.78,78927.73,0.5,0.49497,0.00016,27.39457]
[1777902079494,36.78,78937.39,0.5,0.4965,0.00016,27.39904]
[1777902084528,36.79,78938.31,0.5,0.49665,0.00016,27.39945]
[1777902086851,36.79,78937.84,0.5,0.49657,0.00016,27.39924]
[1777902086874,36.79,78937.84,0.5,0.49657,0.00016,27.39924]
[1777902087983,36.79,78938.14,0.5,0.49662,0.00016,27.39938]
[1777902088085,36.79,78937.73,0.5,0.49656,0.00016,27.3992]
[1777902089471,36.79,78937.73,0.5,0.49656,0.00016,27.3992]
[1777902089546,36.79,78937.73,0.5,0.49656,0.00016,27.3992]
[1777902089591,36.79,78937.73,0.5,0.49656,0.00016,27.3992]
[1777902090014,36.79,78937.73,0.5,0.49656,0.00016,27.3992]
[1777902090115,36.79,78941.44,0.5,0.49714,0.00016,27.4008]
[1777902092585,36.79,78951.28,0.5,0.4987,0.00016,27.40133]
[1777902094599,36.79,78944.39,0.5,0.49761,0.00016,27.39859]
[1777902095416,36.79,78944.39,0.5,0.49761,0.00016,27.39859]
[1777902095428,36.79,78944.39,0.5,0.49761,0.00016,27.39859]
[1777902096225,36.8,78934.21,0.5,0.496,0.00016,27.39418]
[1777902098153,36.8,78931.72,0.5,0.49561,0.00016,27.39303]
[1777902103183,36.8,78931.41,0.5,0.49556,0.00016,27.39289]
[1777902108234,36.81,78930.4,0.5,0.49541,0.00016,27.39241]
[1777902108246,36.81,78930.4,0.5,0.49541,0.00016,27.39241]
[1777902110174,36.81,78924.75,0.5,0.49452,0.00016,27.38968]
[1777902116758,36.81,78933.35,0.5,0.49587,0.00016,27.39379]
[1777902121801,36.81,78936.0,0.5,0.49629,0.00016,27.39499]
[1777902126829,36.81,78933.98,0.5,0.49597,0.00016,27.39408]
[1777902131866,36.81,78932.37,0.5,0.49572,0.00016,27.39334]
[1777902134491,36.81,78934.45,0.5,0.49605,0.00016,27.39429]
[1777902134885,36.81,78934.85,0.5,0.49611,0.00016,27.39447]
[1777902136192,36.81,78916.85,0.5,0.49327,0.00016,27.38563]
[1777902136309,36.81,78916.85,0.5,0.49327,0.00016,27.38563]
[1777902136338,36.81,78916.85,0.5,0.49327,0.00016,27.38563]
[1777902136596,36.81,78916.85,0.5,0.49327,0.00016,27.38563]
[1777902136899,36.81,78916.85,0.5,0.49327,0.00016,27.38563]
[1777902137906,36.81,78910.2,0.5,0.49222,0.00016,27.38201]
[1777902138592,36.81,78910.2,0.5,0.49222,0.00016,27.38201]
[1777902138916,36.81,78906.67,0.5,0.49166,0.00016,27.38001]
[1777902143962,36.81,78904.94,0.5,0.49139,0.00016,27.37902]
[1777902144305,36.81,78898.41,0.5,0.49036,0.00016,27.37513]
[1777902144364,36.81,78898.41,0.5,0.49036,0.00016,27.37513]
[1777902144423,36.81,78898.41,0.5,0.49036,0.00016,27.37513]
[1777902144955,36.81,78897.45,0.5,0.49021,0.00016,27.37455]
[1777902145963,36.81,78887.97,0.5,0.48871,0.00016,27.36854]
[1777902146423,36.81,78887.97,0.5,0.48871,0.00016,27.36854]
[1777902146435,36.81,78887.97,0.5,0.48871,0.00016,27.36854]
[1777902146972,36.81,78887.37,0.5,0.48862,0.00016,27.36815]
[1777902152005,36.81,78886.5,0.5,0.48848,0.00016,27.36413]
[1777902157039,36.81,78881.88,0.5,0.48775,0.00016,27.36103]
[1777902162075,36.81,78880.95,0.5,0.4876,0.00016,27.3604]
[1777902167109,36.81,78873.89,0.5,0.48648,0.00016,27.35546]
[1777902169124,36.81,78872.37,0.5,0.48624,0.00016,27.35437]
[1777902172144,36.81,78882.09,0.5,0.48778,0.00016,27.36117]
[1777902176174,36.81,78886.01,0.5,0.4884,0.00016,27.3638]
[1777902178211,36.81,78883.6,0.5,0.48802,0.00016,27.36219]
[1777902178270,36.81,78883.6,0.5,0.48802,0.00016,27.36219]
[1777902179059,36.81,78888.58,0.5,0.4888,0.00016,27.36549]
[1777902179194,36.81,78888.58,0.5,0.4888,0.00016,27.36549]
[1777902183222,36.81,78891.52,0.5,0.48926,0.00016,27.36738]
[1777902187180,36.81,78890.51,0.5,0.48911,0.00016,27.36673]
[1777902187217,36.81,78890.51,0.5,0.48911,0.00016,27.36673]
[1777902189191,36.81,78891.61,0.5,0.48928,0.00016,27.36744]
[1777902189271,36.81,78891.21,0.5,0.48922,0.00016,27.36719]
[1777902191942,36.81,78889.57,0.5,0.48896,0.00016,27.36613]
[1777902192334,36.81,78897.67,0.5,0.49024,0.00016,27.37123]
[1777902192709,36.81,78897.67,0.5,0.49024,0.00016,27.37123]
[1777902192916,36.81,78897.67,0.5,0.49024,0.00016,27.37123]
[1777902193307,36.81,78897.67,0.5,0.49024,0.00016,27.37123]
[1777902193329,36.81,78912.52,0.5,0.49258,0.00016,27.37985]
[1777902193376,36.81,78912.52,0.5,0.49258,0.00016,27.37985]
[1777902194299,36.81,78912.52,0.5,0.49258,0.00016,27.37985]
[1777902195307,36.81,78914.51,0.5,0.4929,0.00016,27.38093]
[1777902200341,36.8,78911.62,0.5,0.49243,0.00016,27.37934]
[1777902200449,36.8,78911.62,0.5,0.49243,0.00016,27.37934]
[1777902200459,36.8,78911.62,0.5,0.49243,0.00016,27.37934]
[1777902201348,36.79,78910.44,0.5,0.49225,0.00016,27.37869]
[1777902205107,36.79,78909.61,0.5,0.49211,0.00016,27.37822]
[1777902205118,36.79,78909.61,0.5,0.49211,0.00016,27.37822]
[1777902205298,36.79,78902.82,0.5,0.49104,0.00016,27.37431]
[1777902210331,36.78,78901.18,0.5,0.49078,0.00016,27.37333]
[1777902210317,36.78,78888.34,0.5,0.48875,0.00016,27.3653]
[1777902211304,36.78,78883.96,0.5,0.48805,0.00016,27.35896]
[1777902216326,36.79,78881.37,0.5,0.48765,0.00016,27.35721]
[1777902217351,36.79,78881.12,0.5,0.48761,0.00016,27.35704]
[1777902217570,36.79,78881.03,0.5,0.48759,0.00016,27.35697]
[1777902218037,36.79,78881.03,0.5,0.48759,0.00016,27.35697]
[1777902218116,36.79,78881.03,0.5,0.48759,0.00016,27.35697]
[1777902218212,36.79,78869.3,0.5,0.48574,0.00016,27.34866]
[1777902219532,36.79,78869.3,0.5,0.48574,0.00016,27.34866]
[1777902220100,36.79,78865.59,0.5,0.48515,0.00016,27.3459]
[1777902221997,36.79,78865.59,0.5,0.48515,0.00016,27.3459]
[1777902222015,36.79,78865.59,0.5,0.48515,0.00016,27.3459]
[1777902222061,36.79,78866.21,0.5,0.48525,0.00016,27.34637]
[1777902228112,36.79,78868.83,0.5,0.48567,0.00016,27.34831]
[1777902233573,36.79,78871.5,0.5,0.48609,0.00016,27.35026]
[1777902238608,36.79,78871.77,0.5,0.48613,0.00016,27.35045]
[1777902243643,36.79,78870.57,0.5,0.48594,0.00016,27.34958]
[1777902248682,36.79,78869.46,0.5,0.48577,0.00016,27.34877]
[1777902253712,36.79,78869.58,0.5,0.48578,0.00016,27.34886]
[1777902258325,36.79,78875.89,0.5,0.48678,0.00016,27.3534]
[1777902259626,36.79,78876.71,0.5,0.48691,0.00016,27.35398]
[1777902259826,36.79,78876.71,0.5,0.48691,0.00016,27.35398]
[1777902259911,36.79,78876.71,0.5,0.48691,0.00016,27.35398]
[1777902260070,36.79,78876.71,0.5,0.48691,0.00016,27.35398]
[1777902260116,36.79,78876.71,0.5,0.48691,0.00016,27.35398]
[1777902260258,36.79,78884.06,0.5,0.48807,0.00016,27.35902]
[1777902262050,36.79,78884.06,0.5,0.48807,0.00016,27.35903]
[1777902262178,36.79,78884.06,0.5,0.48807,0.00016,27.35903]
[1777902262254,36.79,78897.64,0.5,0.49022,0.00016,27.36774]
[1777902262835,36.79,78897.64,0.5,0.49022,0.00016,27.36774]
[1777902262943,36.78,78894.93,0.5,0.48979,0.00016,27.36606]
[1777902266124,36.78,78898.44,0.5,0.49034,0.00016,27.36823]
[1777902266299,36.78,78900.53,0.5,0.49067,0.00016,27.36949]
[1777902271312,36.77,78906.06,0.5,0.49154,0.00016,27.37274]
[1777902276329,36.77,78905.71,0.5,0.49148,0.00016,27.36909]
[1777902278315,36.77,78897.56,0.5,0.49019,0.00016,27.36423]
[1777902281333,36.77,78889.77,0.5,0.48896,0.00016,27.35931]
[1777902282216,36.77,78889.77,0.5,0.48896,0.00016,27.35931]
[1777902282230,36.77,78889.77,0.5,0.48896,0.00016,27.35931]
[1777902282389,36.77,78887.69,0.5,0.48863,0.00016,27.35796]
[1777902284320,36.77,78888.1,0.5,0.48869,0.00016,27.35823]
[1777902284323,36.77,78886.76,0.5,0.48848,0.00016,27.35735]
[1777902285043,36.77,78876.52,0.5,0.48686,0.00016,27.35037]
[1777902286408,36.77,78876.52,0.5,0.48686,0.00016,27.35037]
[1777902286420,36.77,78873.0,0.5,0.48631,0.00016,27.34786]
[1777902288380,36.77,78865.53,0.5,0.48513,0.00016,27.34237]
[1777902293992,36.77,78869.6,0.5,0.48577,0.00016,27.34539]
[1777902299029,36.77,78868.14,0.5,0.48554,0.00016,27.34432]
[1777902299467,36.77,78868.14,0.5,0.48554,0.00016,27.34432]
[1777902299476,36.77,78868.14,0.5,0.48554,0.00016,27.34432]
[1777902300396,36.77,78867.78,0.5,0.48548,0.00016,27.34405]
[1777902301380,36.77,78860.87,0.5,0.48439,0.00016,27.33883]
[1777902301761,36.77,78860.87,0.5,0.48439,0.00016,27.33883]
[1777902302029,36.77,78860.87,0.5,0.48439,0.00016,27.33883]
[1777902302410,36.77,78835.63,0.5,0.4804,0.00016,27.318]
[1777902303309,36.77,78808.74,0.5,0.47615,0.00016,27.29281]
[1777902303636,36.77,78808.74,0.5,0.47615,0.00016,27.29281]
[1777902303750,36.77,78808.74,0.5,0.47615,0.00016,27.29281]
[1777902303842,36.77,78808.74,0.5,0.47615,0.00016,27.29281]
[1777902304082,36.77,78808.74,0.5,0.47615,0.00016,27.29281]
[1777902304178,36.77,78797.26,0.5,0.47434,0.00016,27.28112]
[1777902304537,36.77,78797.26,0.5,0.47434,0.00016,27.28112]
[1777902304662,36.77,78797.26,0.5,0.47434,0.00016,27.28112]
[1777902305001,36.77,78797.26,0.5,0.47434,0.00016,27.28112]
[1777902305025,36.77,78797.26,0.5,0.47434,0.00016,27.28112]
[1777902305093,36.77,78799.71,0.5,0.47472,0.00016,27.28365]
[1777902307039,36.77,78799.71,0.5,0.47472,0.00016,27.28365]
[1777902307671,36.77,78795.49,0.5,0.47405,0.00016,27.27926]
[1777902308764,36.77,78791.7,0.5,0.47345,0.00016,27.27524]
[1777902309231,36.77,78791.7,0.5,0.47345,0.00016,27.27524]
[1777902309332,36.77,78793.2,0.5,0.47369,0.00016,27.27684]
[1777902310157,36.77,78793.2,0.5,0.47369,0.00016,27.27684]
[1777902310171,36.77,78793.2,0.5,0.47369,0.00016,27.27684]
[1777902310254,36.77,78792.6,0.5,0.4736,0.00016,27.2762]
[1777902310531,36.77,78792.6,0.5,0.4736,0.00016,27.2762]
[1777902311150,36.77,78792.6,0.5,0.4736,0.00016,27.2762]
[1777902311300,36.77,78792.6,0.5,0.4736,0.00016,27.2762]
[1777902311416,36.77,78792.6,0.5,0.4736,0.00016,27.2762]
[1777902311423,36.77,78787.64,0.5,0.47281,0.00016,27.27087]
[1777902313135,36.76,78775.39,0.5,0.47088,0.00016,27.25726]
[1777902314146,36.76,78774.12,0.5,0.47067,0.00016,27.25581]
[1777902314894,36.76,78774.12,0.5,0.47067,0.00016,27.25581]
[1777902315332,36.76,78774.12,0.5,0.47067,0.00016,27.25581]
[1777902315391,36.76,78774.12,0.5,0.47067,0.00016,27.25581]
[1777902315441,36.76,78781.76,0.5,0.47188,0.00016,27.2644]
[1777902316014,36.76,78781.76,0.5,0.47188,0.00016,27.2644]
[1777902316363,36.76,78781.76,0.5,0.47188,0.00016,27.2644]
[1777902316463,36.76,78789.83,0.5,0.47315,0.00016,27.27321]
[1777902318296,36.76,78789.83,0.5,0.47315,0.00016,27.27321]
[1777902318387,36.76,78792.31,0.5,0.47355,0.00016,27.27587]
[1777902318964,36.76,78792.31,0.5,0.47355,0.00016,27.27587]
[1777902319022,36.76,78792.31,0.5,0.47355,0.00016,27.27587]
[1777902319450,36.76,78792.31,0.5,0.47355,0.00016,27.27587]
[1777902319457,36.76,78796.74,0.5,0.47425,0.00016,27.28054]
[1777902321192,36.76,78807.75,0.5,0.47599,0.00016,27.2918]
[1777902322199,36.76,78807.82,0.5,0.476,0.00016,27.29187]
[1777902327235,36.76,78801.33,0.5,0.47497,0.00016,27.28529]
[1777902328242,36.76,78791.77,0.5,0.47346,0.00016,27.27529]
[1777902328952,36.76,78791.77,0.5,0.47346,0.00016,27.27529]
[1777902330483,36.76,78785.83,0.5,0.47252,0.00016,27.26887]
[1777902332417,36.76,78795.18,0.5,0.47399,0.00016,27.27545]
[1777902335379,36.76,78799.38,0.5,0.47466,0.00016,27.27983]
[1777902336111,36.76,78799.38,0.5,0.47466,0.00016,27.27983]
[1777902336142,36.76,78799.38,0.5,0.47466,0.00016,27.27983]
[1777902336695,36.76,78799.38,0.5,0.47466,0.00016,27.27983]
[1777902337390,36.76,78804.14,0.5,0.47541,0.00016,27.28471]
[1777902338591,36.76,78809.84,0.5,0.47631,0.00016,27.29042]
[1777902338729,36.76,78809.84,0.5,0.47631,0.00016,27.29042]
[1777902338824,36.76,78809.84,0.5,0.47631,0.00016,27.29042]
[1777902338961,36.76,78809.84,0.5,0.47631,0.00016,27.29042]
[1777902338984,36.76,78809.84,0.5,0.47631,0.00016,27.29042]
[1777902339108,36.76,78809.84,0.5,0.47631,0.00016,27.29042]
[1777902339320,36.76,78809.69,0.5,0.47629,0.00016,27.29027]
[1777902340325,36.76,78824.89,0.5,0.47869,0.00016,27.30483]
[1777902341332,36.76,78827.81,0.5,0.47915,0.00016,27.30752]
[1777902341888,36.76,78827.81,0.5,0.47915,0.00016,27.30752]
[1777902341909,36.76,78827.81,0.5,0.47915,0.00016,27.30752]
[1777902342261,36.76,78827.81,0.5,0.47915,0.00016,27.30752]
[1777902342272,36.76,78827.81,0.5,0.47915,0.00016,27.30752]
[1777902342362,36.76,78819.5,0.5,0.47784,0.00016,27.29978]
[1777902342716,36.76,78819.5,0.5,0.47784,0.00016,27.29978]
[1777902342764,36.76,78819.5,0.5,0.47784,0.00016,27.29978]
[1777902343263,36.76,78819.5,0.5,0.47784,0.00016,27.29978]
[1777902343346,36.76,78819.5,0.5,0.47784,0.00016,27.29979]
[1777902345360,36.76,78813.27,0.5,0.47685,0.00016,27.2938]
[1777902347252,36.76,78814.06,0.5,0.47698,0.00016,27.29457]
[1777902347271,36.76,78814.06,0.5,0.47698,0.00016,27.29457]
[1777902347428,36.76,78813.28,0.5,0.47686,0.00016,27.29381]
[1777902349404,36.76,78824.13,0.5,0.47857,0.00016,27.30414]
[1777902351455,36.76,78830.38,0.5,0.47956,0.00016,27.30986]
[1777902352311,36.76,78830.38,0.5,0.47956,0.00016,27.30986]
[1777902352334,36.76,78830.38,0.5,0.47956,0.00016,27.30986]
[1777902353245,36.76,78829.92,0.5,0.47949,0.00016,27.30944]
[1777902353417,36.76,78832.41,0.5,0.47988,0.00016,27.31168]
[1777902355562,36.76,78833.19,0.5,0.48,0.00016,27.31236]
[1777902355600,36.76,78833.19,0.5,0.48,0.00016,27.31236]
[1777902357314,36.76,78838.79,0.5,0.48088,0.00016,27.31727]
[1777902357320,36.76,78838.79,0.5,0.48088,0.00016,27.31727]
[1777902357504,36.75,78839.39,0.5,0.48098,0.00016,27.31779]
[1777902362485,36.75,78833.53,0.5,0.48005,0.00016,27.31263]
[1777902367488,36.74,78832.75,0.5,0.47992,0.00016,27.31192]
[1777902372517,36.74,78832.25,0.5,0.47983,0.00016,27.31146]
[1777902373476,36.74,78841.22,0.5,0.48125,0.00016,27.31931]
[1777902374527,36.74,78841.22,0.5,0.48125,0.00016,27.31931]
[1777902374571,36.74,78844.75,0.5,0.48181,0.00016,27.32231]
[1777902374858,36.74,78844.75,0.5,0.48181,0.00016,27.32231]
[1777902374911,36.74,78844.75,0.5,0.48181,0.00016,27.32231]
[1777902375063,36.74,78844.75,0.5,0.48181,0.00016,27.32231]
[1777902375170,36.74,78844.75,0.5,0.48181,0.00016,27.32231]
[1777902375353,36.74,78844.75,0.5,0.48181,0.00016,27.32231]
[1777902375542,36.74,78844.75,0.5,0.48181,0.00016,27.32231]
[1777902375461,36.74,78847.68,0.5,0.48227,0.00016,27.32476]
[1777902375571,36.74,78847.68,0.5,0.48227,0.00016,27.32476]
[1777902375608,36.74,78847.68,0.5,0.48227,0.00016,27.32476]
[1777902375660,36.74,78847.68,0.5,0.48227,0.00016,27.32476]
[1777902375696,36.74,78847.68,0.5,0.48227,0.00016,27.32476]
[1777902376081,36.74,78861.18,0.5,0.48441,0.00016,27.33555]
[1777902376601,36.74,78861.18,0.5,0.48441,0.00016,27.33555]
[1777902377054,36.74,78861.18,0.5,0.48441,0.00016,27.33555]
[1777902377132,36.74,78862.64,0.5,0.48464,0.00016,27.33667]
[1777902377646,36.74,78862.64,0.5,0.48464,0.00016,27.33667]
[1777902377688,36.74,78862.64,0.5,0.48464,0.00016,27.33667]
[1777902377778,36.74,78862.59,0.5,0.48463,0.00016,27.33664]
[1777902379051,36.74,78862.59,0.5,0.48463,0.00016,27.33664]
[1777902379091,36.74,78863.38,0.5,0.48476,0.00016,27.33724]
[1777902380325,36.74,78863.38,0.5,0.48476,0.00016,27.33724]
[1777902380366,36.74,78863.38,0.5,0.48476,0.00016,27.33724]
[1777902380371,36.74,78869.7,0.5,0.48576,0.00016,27.34196]
[1777902381661,36.74,78873.82,0.5,0.48641,0.00016,27.34495]
[1777902382521,36.74,78873.84,0.5,0.48641,0.00016,27.34497]
[1777902387539,36.74,78872.12,0.5,0.48614,0.00016,27.34373]
[1777902392041,36.74,78872.88,0.5,0.48626,0.00016,27.34083]
[1777902392264,36.74,78872.88,0.5,0.48626,0.00016,27.34083]
[1777902392368,36.74,78872.88,0.5,0.48626,0.00016,27.34083]
[1777902392527,36.74,78872.88,0.5,0.48626,0.00016,27.34083]
[1777902392528,36.74,78872.2,0.5,0.48615,0.00016,27.34034]
[1777902392585,36.74,78872.2,0.5,0.48615,0.00016,27.34034]
[1777902392680,36.74,78872.2,0.5,0.48615,0.00016,27.34034]
[1777902393545,36.74,78859.11,0.5,0.48408,0.00016,27.3305]
[1777902394487,36.74,78855.07,0.5,0.48344,0.00016,27.32732]
[1777902395813,36.74,78857.09,0.5,0.48376,0.00016,27.32892]
[1777902396566,36.74,78865.01,0.5,0.48502,0.00016,27.33503]
[1777902397795,36.74,78865.01,0.5,0.48502,0.00016,27.33503]
[1777902397804,36.74,78865.01,0.5,0.48502,0.00016,27.33503]
[1777902398076,36.74,78868.42,0.5,0.48556,0.00016,27.33758]
[1777902399202,36.74,78868.42,0.5,0.48556,0.00016,27.33758]
[1777902399546,36.74,78871.02,0.5,0.48597,0.00016,27.33948]
[1777902399883,36.74,78877.25,0.5,0.48695,0.00016,27.34394]
[1777902402022,36.74,78881.43,0.5,0.48761,0.00016,27.34684]
[1777902402100,36.74,78881.43,0.5,0.48761,0.00016,27.34684]
[1777902402875,36.74,78884.2,0.5,0.48805,0.00016,27.34871]
[1777902402886,36.74,78884.2,0.5,0.48805,0.00016,27.34871]
[1777902403575,36.74,78892.85,0.5,0.48942,0.00016,27.35436]
[1777902405487,36.74,78896.89,0.5,0.49006,0.00016,27.35689]
[1777902410514,36.73,78900.57,0.5,0.49064,0.00016,27.35913]
[1777902415519,36.73,78901.16,0.5,0.49073,0.00016,27.35948]
[1777902415529,36.73,78893.36,0.5,0.48949,0.00016,27.35467]
[1777902418475,36.73,78893.56,0.5,0.48953,0.00016,27.3548]
[1777902423480,36.72,78890.83,0.5,0.48909,0.00016,27.35305]
[1777902424391,36.73,78887.23,0.5,0.48852,0.00016,27.35071]
[1777902424570,36.73,78886.93,0.5,0.48848,0.00016,27.35051]
[1777902425229,36.73,78873.64,0.5,0.48637,0.00016,27.34136]
[1777902426542,36.73,78873.64,0.5,0.48637,0.00016,27.34136]
[1777902427492,36.73,78866.81,0.5,0.48529,0.00016,27.33636]
[1777902428323,36.73,78866.81,0.5,0.48529,0.00016,27.33636]
[1777902428334,36.73,78866.81,0.5,0.48529,0.00016,27.33636]
[1777902428544,36.73,78866.53,0.5,0.48525,0.00016,27.33615]
[1777902429524,36.73,78877.46,0.5,0.48698,0.00016,27.34407]
[1777902432520,36.73,78878.63,0.5,0.48716,0.00016,27.34488]
[1777902437539,36.73,78878.22,0.5,0.4871,0.00016,27.3446]
[1777902442552,36.73,78880.13,0.5,0.4874,0.00016,27.34593]
[1777902444621,36.73,78883.17,0.5,0.48788,0.00016,27.348]
[1777902444646,36.73,78882.44,0.5,0.48777,0.00016,27.34751]
[1777902444745,36.73,78882.44,0.5,0.48777,0.00016,27.34751]
[1777902444790,36.73,78882.44,0.5,0.48777,0.00016,27.34751]
[1777902444925,36.73,78882.44,0.5,0.48777,0.00016,27.34751]
[1777902445077,36.73,78882.48,0.5,0.48777,0.00016,27.34753]
[1777902445778,36.73,78882.48,0.5,0.48777,0.00016,27.34753]
[1777902445801,36.73,78882.48,0.5,0.48777,0.00016,27.34753]
[1777902446048,36.73,78882.48,0.5,0.48777,0.00016,27.34753]
[1777902446254,36.73,78882.48,0.5,0.48777,0.00016,27.34753]
[1777902446403,36.73,78882.48,0.5,0.48777,0.00016,27.34753]
[1777902446524,36.73,78882.48,0.5,0.48777,0.00016,27.34753]
[1777902446609,36.73,78907.3,0.5,0.4917,0.00016,27.36307]
[1777902447171,36.73,78916.33,0.5,0.49313,0.00016,27.36807]
[1777902448492,36.73,78916.33,0.5,0.49313,0.00016,27.36807]
[1777902448524,36.73,78916.68,0.5,0.49319,0.00016,27.36826]
[1777902448793,36.73,78916.68,0.5,0.49319,0.00016,27.36826]
[1777902450436,36.73,78916.68,0.5,0.49319,0.00016,27.36825]
[1777902455911,36.72,78917.45,0.5,0.4933,0.00016,27.36521]
[1777902457926,36.72,78920.36,0.5,0.49376,0.00016,27.36673]
[1777902458425,36.72,78920.36,0.5,0.49376,0.00016,27.36673]
[1777902460892,36.71,78920.82,0.5,0.49383,0.00016,27.36697]
[1777902461062,36.71,78920.82,0.5,0.49383,0.00016,27.36697]
[1777902461560,36.71,78920.82,0.5,0.49383,0.00016,27.36697]
[1777902462572,36.71,78914.47,0.5,0.49283,0.00016,27.36361]
[1777902465582,36.71,78911.08,0.5,0.49229,0.00016,27.36175]
[1777902466432,36.71,78911.08,0.5,0.49229,0.00016,27.36175]
[1777902466456,36.71,78911.81,0.5,0.4924,0.00016,27.36215]
[1777902472269,36.7,78919.2,0.5,0.49357,0.00016,27.36612]
[1777902474720,36.7,78914.8,0.5,0.49287,0.00016,27.36378]
[1777902474915,36.7,78914.8,0.5,0.49287,0.00016,27.36378]
[1777902474937,36.7,78914.8,0.5,0.49287,0.00016,27.36378]
[1777902475144,36.7,78914.8,0.5,0.49287,0.00016,27.36378]
[1777902475291,36.7,78914.8,0.5,0.49287,0.00016,27.36378]
[1777902476296,36.7,78906.29,0.5,0.49152,0.00016,27.35902]
[1777902476768,36.7,78906.29,0.5,0.49152,0.00016,27.35902]
[1777902477305,36.7,78902.26,0.5,0.49088,0.00016,27.35666]
[1777902480888,36.7,78903.91,0.5,0.49114,0.00016,27.35763]
[1777902480913,36.7,78903.91,0.5,0.49114,0.00016,27.35763]
[1777902482340,36.7,78911.43,0.5,0.49234,0.00016,27.36193]
[1777902482808,36.7,78911.43,0.5,0.49234,0.00016,27.36193]
[1777902483346,36.7,78915.67,0.5,0.49301,0.00016,27.36425]
[1777902487265,36.69,78911.17,0.5,0.49229,0.00016,27.36178]
[1777902487629,36.69,78903.67,0.5,0.4911,0.00016,27.35748]
[1777902489390,36.69,78896.95,0.5,0.49004,0.00016,27.35343]
[1777902490398,36.69,78890.75,0.5,0.48905,0.00016,27.34951]
[1777902494937,36.69,78887.01,0.5,0.48846,0.00016,27.34707]
[1777902495339,36.69,78887.01,0.5,0.48846,0.00016,27.34707]
[1777902495557,36.69,78875.07,0.5,0.48657,0.00016,27.33887]
[1777902497223,36.69,78869.69,0.5,0.48572,0.00016,27.33497]
[1777902497549,36.69,78864.6,0.5,0.48491,0.00016,27.33117]
[1777902499460,36.69,78865.14,0.5,0.485,0.00016,27.33158]
[1777902501218,36.69,78866.26,0.5,0.48517,0.00016,27.33243]
[1777902501231,36.69,78866.26,0.5,0.48517,0.00016,27.33243]
[1777902501474,36.69,78865.61,0.5,0.48507,0.00016,27.33194]
[1777902503488,36.69,78872.14,0.5,0.48611,0.00016,27.33677]
[1777902505321,36.69,78874.45,0.5,0.48647,0.00016,27.33843]
[1777902505555,36.69,78874.45,0.5,0.48647,0.00016,27.33843]
[1777902505905,36.69,78875.93,0.5,0.48671,0.00016,27.33949]
[1777902506509,36.69,78901.9,0.5,0.49082,0.00016,27.35644]
[1777902506821,36.69,78901.9,0.5,0.49082,0.00016,27.35644]
[1777902507092,36.69,78901.9,0.5,0.49082,0.00016,27.35644]
[1777902507396,36.69,78901.9,0.5,0.49082,0.00016,27.35644]
[1777902507495,36.69,78901.9,0.5,0.49082,0.00016,27.35644]
[1777902507521,36.69,78901.9,0.5,0.49082,0.00016,27.35644]
[1777902507682,36.69,78927.8,0.5,0.49493,0.00016,27.37045]
[1777902507935,36.69,78927.8,0.5,0.49493,0.00016,27.37045]
[1777902507992,36.69,78927.8,0.5,0.49493,0.00016,27.37045]
[1777902508077,36.69,78927.8,0.5,0.49493,0.00016,27.37045]
[1777902508358,36.69,78927.8,0.5,0.49493,0.00016,27.37045]
[1777902508470,36.69,78927.8,0.5,0.49493,0.00016,27.37045]
[1777902508567,36.69,78927.8,0.5,0.49493,0.00016,27.37045]
[1777902508652,36.69,78927.8,0.5,0.49493,0.00016,27.37045]
[1777902508784,36.69,78935.42,0.5,0.49613,0.00016,27.37402]
[1777902508938,36.69,78935.42,0.5,0.49613,0.00016,27.37402]
[1777902509035,36.69,78935.42,0.5,0.49613,0.00016,27.37402]
[1777902509101,36.69,78935.42,0.5,0.49613,0.00016,27.37402]
[1777902509529,36.69,78935.42,0.5,0.49614,0.00016,27.37402]
[1777902511007,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511026,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511053,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511101,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511112,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511181,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511197,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511201,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511216,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511221,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511226,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511231,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511251,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511261,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511291,36.69,78938.79,0.5,0.49667,0.00016,27.37552]
[1777902511545,36.69,78944.3,0.5,0.49754,0.00016,27.37442]
[1777902513187,36.69,78942.09,0.5,0.49719,0.00016,27.37349]
[1777902513219,36.69,78942.09,0.5,0.49719,0.00016,27.37349]
[1777902513559,36.69,78940.52,0.5,0.49694,0.00016,27.37282]
[1777902514976,36.69,78940.34,0.5,0.49691,0.00016,27.37274]
[1777902515004,36.69,78940.34,0.5,0.49691,0.00016,27.37274]
[1777902515201,36.69,78940.34,0.5,0.49691,0.00016,27.37274]
[1777902515619,36.69,78947.61,0.5,0.49806,0.00016,27.37576]
[1777902515703,36.69,78947.61,0.5,0.49806,0.00016,27.37576]
[1777902515729,36.69,78947.61,0.5,0.49806,0.00016,27.37576]
[1777902517237,36.69,78947.61,0.5,0.49806,0.00016,27.37576]
[1777902517681,36.69,78948.54,0.5,0.49821,0.00016,27.37613]
[1777902522696,36.69,78947.68,0.5,0.49807,0.00016,27.37579]
[1777902527321,36.68,78946.54,0.5,0.49789,0.00016,27.37533]
[1777902527658,36.68,78943.68,0.5,0.49744,0.00016,27.37416]
[1777902529674,36.68,78935.09,0.5,0.49608,0.00016,27.37042]
[1777902531480,36.68,78932.48,0.5,0.49566,0.00016,27.36922]
[1777902531513,36.68,78932.48,0.5,0.49566,0.00016,27.36922]
[1777902533391,36.68,78928.19,0.5,0.49498,0.00016,27.36718]
[1777902533410,36.68,78928.19,0.5,0.49498,0.00016,27.36718]
[1777902533701,36.68,78927.23,0.5,0.49483,0.00016,27.36672]
[1777902537442,36.68,78924.28,0.5,0.49436,0.00016,27.36526]
[1777902537611,36.68,78922.75,0.5,0.49412,0.00016,27.36449]
[1777902539607,36.67,78922.34,0.5,0.49405,0.00016,27.36428]
[1777902539660,36.67,78919.74,0.5,0.49364,0.00016,27.36294]
[1777902539963,36.67,78907.4,0.5,0.49168,0.00016,27.35619]
[1777902540757,36.67,78907.07,0.5,0.49163,0.00016,27.356]
[1777902542120,36.67,78901.13,0.5,0.49069,0.00016,27.35251]
[1777902543471,36.67,78901.13,0.5,0.49069,0.00016,27.35251]
[1777902543480,36.67,78901.13,0.5,0.49069,0.00016,27.35251]
[1777902543623,36.67,78902.43,0.5,0.49089,0.00016,27.35328]
[1777902543849,36.67,78902.43,0.5,0.49089,0.00016,27.35328]
[1777902543887,36.67,78902.43,0.5,0.49089,0.00016,27.35328]
[1777902543959,36.67,78902.43,0.5,0.49089,0.00016,27.35328]
[1777902544150,36.67,78900.51,0.5,0.49059,0.00016,27.35213]
[1777902545599,36.67,78900.51,0.5,0.49059,0.00016,27.35213]
[1777902545667,36.67,78889.27,0.5,0.4888,0.00016,27.34508]
[1777902546609,36.67,78886.94,0.5,0.48843,0.00016,27.34355]
[1777902548652,36.67,78886.94,0.5,0.48843,0.00016,27.34355]
[1777902548668,36.67,78886.94,0.5,0.48843,0.00016,27.34355]
[1777902548721,36.67,78887.9,0.5,0.48859,0.00016,27.34418]
[1777902552482,36.67,78886.93,0.5,0.48843,0.00016,27.34355]
[1777902552496,36.67,78889.99,0.5,0.48892,0.00016,27.34555]
[1777902557350,36.67,78892.22,0.5,0.48927,0.00016,27.34699]
[1777902557377,36.67,78892.22,0.5,0.48927,0.00016,27.34699]
[1777902557689,36.67,78887.91,0.5,0.48859,0.00016,27.34419]
[1777902558343,36.67,78882.11,0.5,0.48767,0.00016,27.34031]
[1777902560454,36.67,78891.32,0.5,0.48913,0.00016,27.34641]
[1777902562096,36.67,78894.61,0.5,0.48965,0.00016,27.3485]
[1777902562143,36.67,78894.61,0.5,0.48965,0.00016,27.3485]
[1777902562517,36.67,78894.61,0.5,0.48965,0.00016,27.3485]
[1777902562532,36.67,78894.61,0.5,0.48965,0.00016,27.3485]
[1777902562569,36.67,78894.61,0.5,0.48965,0.00016,27.3485]
[1777902562586,36.67,78896.83,0.5,0.49,0.00016,27.34989]
[1777902562770,36.67,78896.83,0.5,0.49,0.00016,27.34989]
[1777902562819,36.67,78896.83,0.5,0.49,0.00016,27.34989]
[1777902562910,36.67,78896.83,0.5,0.49,0.00016,27.34989]
[1777902563914,36.67,78907.25,0.5,0.49165,0.00016,27.3561]
[1777902565498,36.67,78907.25,0.5,0.49165,0.00016,27.3561]
[1777902565509,36.67,78907.25,0.5,0.49165,0.00016,27.3561]
[1777902565559,36.67,78916.46,0.5,0.49312,0.00016,27.36121]
[1777902571159,36.66,78914.26,0.5,0.49276,0.00016,27.36002]
[1777902572068,36.66,78912.35,0.5,0.49246,0.00016,27.35552]
[1777902572189,36.66,78912.35,0.5,0.49246,0.00016,27.35552]
[1777902572471,36.66,78912.35,0.5,0.49246,0.00016,27.35552]
[1777902572485,36.66,78912.35,0.5,0.49246,0.00016,27.35552]
[1777902572583,36.66,78911.78,0.5,0.49237,0.00016,27.35521]
[1777902573932,36.66,78911.78,0.5,0.49237,0.00016,27.3552]
[1777902577492,36.66,78916.35,0.5,0.49309,0.00016,27.35769]
[1777902577569,36.66,78918.82,0.5,0.49348,0.00016,27.359]
[1777902579507,36.66,78918.48,0.5,0.49343,0.00016,27.35882]
[1777902579538,36.66,78918.48,0.5,0.49343,0.00016,27.35882]
[1777902579976,36.66,78920.05,0.5,0.49368,0.00016,27.35964]
[1777902580738,36.66,78917.99,0.5,0.49335,0.00016,27.35856]
[1777902583684,36.66,78909.35,0.5,0.49198,0.00016,27.35384]
[1777902584915,36.65,78906.99,0.5,0.4916,0.00016,27.35249]
[1777902584928,36.65,78906.99,0.5,0.4916,0.00016,27.35249]
[1777902585684,36.65,78907.19,0.5,0.49163,0.00016,27.3526]
[1777902587680,36.65,78907.55,0.5,0.49169,0.00016,27.35281]
[1777902587705,36.65,78907.87,0.5,0.49174,0.00016,27.35299]
[1777902589089,36.65,78901.28,0.5,0.49069,0.00016,27.34913]
[1777902590303,36.65,78901.28,0.5,0.49069,0.00016,27.34913]
[1777902590466,36.65,78901.28,0.5,0.49069,0.00016,27.34913]
[1777902590700,36.65,78893.91,0.5,0.48952,0.00016,27.34458]
[1777902591717,36.65,78886.22,0.5,0.4883,0.00016,27.33959]
[1777902592125,36.65,78886.22,0.5,0.4883,0.00016,27.33959]
[1777902593741,36.65,78880.75,0.5,0.48743,0.00016,27.33589]
[1777902593754,36.65,78880.75,0.5,0.48743,0.00016,27.33589]
[1777902593994,36.65,78876.57,0.5,0.48677,0.00016,27.33297]
[1777902594139,36.65,78876.57,0.5,0.48677,0.00016,27.33297]
[1777902594228,36.65,78875.32,0.5,0.48657,0.00016,27.33208]
[1777902595675,36.65,78875.32,0.5,0.48657,0.00016,27.33208]
[1777902595693,36.65,78871.16,0.5,0.48591,0.00016,27.32908]
[1777902595901,36.65,78871.16,0.5,0.48591,0.00016,27.32908]
[1777902596621,36.65,78871.16,0.5,0.48591,0.00016,27.32908]
[1777902596756,36.65,78865.09,0.5,0.48495,0.00016,27.32456]
[1777902598248,36.65,78864.36,0.5,0.48483,0.00016,27.32401]
[1777902598531,36.65,78864.36,0.5,0.48483,0.00016,27.32401]
[1777902598651,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599027,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599254,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599298,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599413,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599450,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599483,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599534,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599620,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599630,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599633,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599707,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599747,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599766,36.65,78861.79,0.5,0.48443,0.00016,27.32204]
[1777902599691,36.65,78845.53,0.5,0.48185,0.00016,27.30893]
[1777902599790,36.65,78845.53,0.5,0.48185,0.00016,27.30893]
[1777902599826,36.65,78845.53,0.5,0.48185,0.00016,27.30893]
[1777902600020,36.65,78845.53,0.5,0.48185,0.00016,27.30893]
[1777902600062,36.65,78845.53,0.5,0.48185,0.00016,27.30893]
[1777902600221,36.65,78845.53,0.5,0.48185,0.00016,27.30893]
[1777902600264,36.65,78845.53,0.5,0.48185,0.00016,27.30893]
[1777902600387,36.65,78845.53,0.5,0.48185,0.00016,27.30893]
[1777902600397,36.65,78845.53,0.5,0.48185,0.00016,27.30893]
[1777902600732,36.65,78830.52,0.5,0.47946,0.00016,27.29581]
[1777902601743,36.64,78829.43,0.5,0.47929,0.00016,27.29481]
[1777902602187,36.64,78829.16,0.5,0.47924,0.00016,27.29456]
[1777902603559,36.64,78829.16,0.5,0.47924,0.00016,27.29456]
[1777902603694,36.64,78824.83,0.5,0.47855,0.00016,27.29057]
[1777902603817,36.64,78824.83,0.5,0.47855,0.00016,27.29057]
[1777902603878,36.64,78824.83,0.5,0.47855,0.00016,27.29057]
[1777902604022,36.64,78824.83,0.5,0.47855,0.00016,27.29057]
[1777902604048,36.64,78824.83,0.5,0.47855,0.00016,27.29057]
[1777902604054,36.64,78824.83,0.5,0.47855,0.00016,27.29057]
[1777902604167,36.64,78824.83,0.5,0.47855,0.00016,27.29057]
[1777902604207,36.64,78824.83,0.5,0.47855,0.00016,27.29057]
[1777902604410,36.64,78824.83,0.5,0.47855,0.00016,27.29057]
[1777902604493,36.64,78814.36,0.5,0.47689,0.00016,27.28058]
[1777902606208,36.64,78806.08,0.5,0.47558,0.00016,27.27236]
[1777902608367,36.64,78805.98,0.5,0.47556,0.00016,27.27226]
[1777902608556,36.64,78804.14,0.5,0.47527,0.00016,27.27039]
[1777902610366,36.64,78803.77,0.5,0.47521,0.00016,27.27002]
[1777902610569,36.64,78804.0,0.5,0.47525,0.00016,27.27025]
[1777902611588,36.64,78804.0,0.5,0.47525,0.00016,27.27025]
[1777902611595,36.64,78804.0,0.5,0.47525,0.00016,27.27025]
[1777902611676,36.64,78802.9,0.5,0.47508,0.00016,27.26913]
[1777902617299,36.65,78802.2,0.5,0.47497,0.00016,27.26842]
[1777902623336,36.65,78813.17,0.5,0.47671,0.00016,27.27944]
[1777902627358,36.65,78805.39,0.5,0.47547,0.00016,27.27168]
[1777902632394,36.65,78803.47,0.5,0.47517,0.00016,27.26627]
[1777902634737,36.65,78814.1,0.5,0.47685,0.00016,27.2769]
[1777902639033,36.65,78814.5,0.5,0.47691,0.00016,27.27728]
[1777902639071,36.65,78814.5,0.5,0.47691,0.00016,27.27728]
[1777902639444,36.65,78821.83,0.5,0.47808,0.00016,27.28431]
[1777902640702,36.65,78821.83,0.5,0.47808,0.00016,27.28431]
[1777902640784,36.65,78824.75,0.5,0.47854,0.00016,27.28705]
[1777902643543,36.64,78828.51,0.5,0.47914,0.00016,27.29052]
[1777902643586,36.64,78828.51,0.5,0.47914,0.00016,27.29052]
[1777902643628,36.64,78828.51,0.5,0.47914,0.00016,27.29052]
[1777902643686,36.64,78828.51,0.5,0.47914,0.00016,27.29052]
[1777902643792,36.64,78836.7,0.5,0.48044,0.00016,27.29787]
[1777902644754,36.64,78836.7,0.5,0.48044,0.00016,27.29787]
[1777902644764,36.64,78836.7,0.5,0.48044,0.00016,27.29787]
[1777902644776,36.64,78841.54,0.5,0.4812,0.00016,27.30207]
[1777902646494,36.64,78840.58,0.5,0.48105,0.00016,27.30124]
[1777902646866,36.64,78840.58,0.5,0.48105,0.00016,27.30124]
[1777902646907,36.64,78840.58,0.5,0.48105,0.00016,27.30124]
[1777902646948,36.64,78840.58,0.5,0.48105,0.00016,27.30124]
[1777902646979,36.64,78840.58,0.5,0.48105,0.00016,27.30124]
[1777902647139,36.64,78840.58,0.5,0.48105,0.00016,27.30124]
[1777902647161,36.64,78840.58,0.5,0.48105,0.00016,27.30124]
[1777902647344,36.64,78840.58,0.5,0.48105,0.00016,27.30124]
[1777902647500,36.64,78839.68,0.5,0.48091,0.00016,27.30046]
[1777902648860,36.64,78838.35,0.5,0.48069,0.00016,27.2993]
[1777902649743,36.64,78835.38,0.5,0.48022,0.00016,27.29669]
[1777902654745,36.64,78836.06,0.5,0.48033,0.00016,27.29728]
[1777902657839,36.63,78828.46,0.5,0.47912,0.00016,27.29044]
[1777902659084,36.63,78825.04,0.5,0.47857,0.00016,27.28728]
[1777902659095,36.63,78825.04,0.5,0.47857,0.00016,27.28728]
[1777902659837,36.63,78825.57,0.5,0.47866,0.00016,27.28777]
[1777902662819,36.63,78831.94,0.5,0.47967,0.00016,27.29358]
[1777902662954,36.63,78831.94,0.5,0.47967,0.00016,27.29358]
[1777902663612,36.63,78831.94,0.5,0.47967,0.00016,27.29358]
[1777902664620,36.63,78837.71,0.5,0.48058,0.00016,27.2987]
[1777902669622,36.63,78841.78,0.5,0.48123,0.00016,27.30223]
[1777902669712,36.63,78841.78,0.5,0.48123,0.00016,27.30223]
[1777902669767,36.63,78841.78,0.5,0.48123,0.00016,27.30223]
[1777902671054,36.63,78843.05,0.5,0.48143,0.00016,27.30332]
[1777902671673,36.62,78846.56,0.5,0.48198,0.00016,27.30628]
[1777902673687,36.63,78857.34,0.5,0.4837,0.00016,27.31506]
[1777902674035,36.63,78857.34,0.5,0.4837,0.00016,27.31506]
[1777902674079,36.63,78857.34,0.5,0.4837,0.00016,27.31506]
[1777902675115,36.63,78862.15,0.5,0.48446,0.00016,27.31882]
[1777902675699,36.63,78862.67,0.5,0.48454,0.00016,27.31922]
[1777902677818,36.63,78862.83,0.5,0.48457,0.00016,27.31935]
[1777902678728,36.63,78869.6,0.5,0.48565,0.00016,27.32445]
[1777902679254,36.63,78869.6,0.5,0.48565,0.00016,27.32445]
[1777902679730,36.63,78871.22,0.5,0.4859,0.00016,27.32564]
[1777902681192,36.63,78872.38,0.5,0.48609,0.00016,27.32648]
[1777902681745,36.63,78872.46,0.5,0.4861,0.00016,27.32654]
[1777902683760,36.63,78863.94,0.5,0.48475,0.00016,27.3202]
[1777902685295,36.63,78860.24,0.5,0.48416,0.00016,27.31735]
[1777902685307,36.63,78860.24,0.5,0.48416,0.00016,27.31735]
[1777902685807,36.63,78857.72,0.5,0.48376,0.00016,27.31538]
[1777902690581,36.63,78858.39,0.5,0.48387,0.00016,27.3159]
[1777902690857,36.63,78856.6,0.5,0.48358,0.00016,27.31448]
[1777902695322,36.63,78854.36,0.5,0.48322,0.00016,27.30924]
[1777902695367,36.63,78854.36,0.5,0.48322,0.00016,27.30924]
[1777902695844,36.63,78852.9,0.5,0.48299,0.00016,27.30806]
[1777902700879,36.62,78851.67,0.5,0.48279,0.00016,27.30705]
[1777902701403,36.62,78851.67,0.5,0.48279,0.00016,27.30705]
[1777902701886,36.62,78851.65,0.5,0.48279,0.00016,27.30703]
[1777902706921,36.62,78854.37,0.5,0.48321,0.00016,27.30922]
[1777902711957,36.61,78854.29,0.5,0.4832,0.00016,27.30915]
[1777902716991,36.6,78851.92,0.5,0.48282,0.00016,27.30721]
[1777902719438,36.6,78849.87,0.5,0.48249,0.00016,27.30553]
[1777902719621,36.6,78849.87,0.5,0.48249,0.00016,27.30553]
[1777902719723,36.6,78849.39,0.5,0.48241,0.00016,27.30513]
[1777902720315,36.6,78843.11,0.5,0.48141,0.00016,27.29985]
[1777902722026,36.6,78837.99,0.5,0.4806,0.00016,27.29541]
[1777902724945,36.6,78840.01,0.5,0.48092,0.00016,27.29717]
[1777902724954,36.6,78840.01,0.5,0.48092,0.00016,27.29717]
[1777902725852,36.6,78839.74,0.5,0.48087,0.00016,27.29693]
[1777902729650,36.59,78841.25,0.5,0.48111,0.00016,27.29823]
[1777902729683,36.59,78841.25,0.5,0.48111,0.00016,27.29823]
[1777902729723,36.59,78841.25,0.5,0.48111,0.00016,27.29823]
[1777902729822,36.59,78841.32,0.5,0.48112,0.00016,27.29829]
[1777902735121,36.59,78846.21,0.5,0.48189,0.00016,27.30244]
[1777902735396,36.59,78843.95,0.5,0.48153,0.00016,27.30052]
[1777902737903,36.58,78837.9,0.5,0.48057,0.00016,27.29529]
[1777902743174,36.58,78841.34,0.5,0.48111,0.00016,27.29827]
[1777902747204,36.58,78835.08,0.5,0.48011,0.00016,27.29278]
[1777902751797,36.57,78835.39,0.5,0.48016,0.00016,27.29305]
[1777902751839,36.57,78835.39,0.5,0.48016,0.00016,27.29305]
[1777902751924,36.57,78835.34,0.5,0.48015,0.00016,27.28955]
[1777902751974,36.57,78835.34,0.5,0.48015,0.00016,27.28955]
[1777902752104,36.57,78835.34,0.5,0.48015,0.00016,27.28955]
[1777902752118,36.57,78835.34,0.5,0.48015,0.00016,27.28955]
[1777902754252,36.57,78825.27,0.5,0.47854,0.00016,27.28037]
[1777902759631,36.56,78828.1,0.5,0.47899,0.00016,27.28297]
[1777902760051,36.56,78830.74,0.5,0.47941,0.00016,27.28538]
[1777902760072,36.56,78830.74,0.5,0.47941,0.00016,27.28538]
[1777902760341,36.56,78837.61,0.5,0.4805,0.00016,27.29152]
[1777902762096,36.56,78840.45,0.5,0.48095,0.00016,27.29399]
[1777902762309,36.56,78840.45,0.5,0.48095,0.00016,27.29399]
[1777902767346,36.55,78839.09,0.5,0.48073,0.00016,27.29279]
[1777902772381,36.55,78838.11,0.5,0.48057,0.00016,27.29192]
[1777902775546,36.55,78835.66,0.5,0.48018,0.00016,27.28975]
[1777902775616,36.55,78835.66,0.5,0.48018,0.00016,27.28975]
[1777902775745,36.55,78835.66,0.5,0.48018,0.00016,27.28975]
[1777902775831,36.54,78833.22,0.5,0.47979,0.00016,27.28756]
[1777902776262,36.54,78833.22,0.5,0.47979,0.00016,27.28756]
[1777902776938,36.54,78824.46,0.5,0.47839,0.00016,27.27952]
[1777902777253,36.54,78824.46,0.5,0.47839,0.00016,27.27952]
[1777902777888,36.54,78817.06,0.5,0.47721,0.00016,27.27247]
[1777902778954,36.55,78813.92,0.5,0.47671,0.00016,27.26941]
[1777902781134,36.55,78811.53,0.5,0.47633,0.00016,27.26705]
[1777902781807,36.55,78811.53,0.5,0.47633,0.00016,27.26705]
[1777902781831,36.55,78811.53,0.5,0.47633,0.00016,27.26705]
[1777902781889,36.55,78806.24,0.5,0.47549,0.00016,27.26174]
[1777902783852,36.55,78806.2,0.5,0.47549,0.00016,27.26171]
[1777902783864,36.55,78806.2,0.5,0.47549,0.00016,27.26171]
[1777902783869,36.55,78806.2,0.5,0.47549,0.00016,27.26171]
[1777902783954,36.55,78793.64,0.5,0.47349,0.00016,27.2486]
[1777902786378,36.55,78790.42,0.5,0.47297,0.00016,27.24513]
[1777902786932,36.55,78789.95,0.5,0.4729,0.00016,27.24462]
[1777902787779,36.55,78789.95,0.5,0.4729,0.00016,27.24462]
[1777902787807,36.55,78789.95,0.5,0.4729,0.00016,27.24462]
[1777902787946,36.55,78788.97,0.5,0.47274,0.00016,27.24356]
[1777902789104,36.55,78788.66,0.5,0.4727,0.00016,27.24322]
[1777902789669,36.55,78780.08,0.5,0.47133,0.00016,27.2337]
[1777902792463,36.55,78775.06,0.5,0.47053,0.00016,27.22797]
[1777902792535,36.54,78775.34,0.5,0.47057,0.00016,27.22829]
[1777902793084,36.54,78775.34,0.5,0.47057,0.00016,27.22829]
[1777902793098,36.54,78775.34,0.5,0.47057,0.00016,27.22829]
[1777902793529,36.54,78775.34,0.5,0.47057,0.00016,27.22828]
[1777902794500,36.54,78775.34,0.5,0.47057,0.00016,27.22828]
[1777902794601,36.54,78771.37,0.5,0.46994,0.00016,27.22367]
[1777902800582,36.54,78774.4,0.5,0.47042,0.00016,27.22716]
[1777902801833,36.54,78774.4,0.5,0.47042,0.00016,27.22716]
[1777902801845,36.54,78774.4,0.5,0.47042,0.00016,27.22716]
[1777902801911,36.54,78772.61,0.5,0.47013,0.00016,27.22509]
[1777902805430,36.54,78773.54,0.5,0.47028,0.00016,27.22616]
[1777902805516,36.54,78773.54,0.5,0.47028,0.00016,27.22616]
[1777902805614,36.54,78773.17,0.5,0.47022,0.00016,27.22573]
[1777902807628,36.53,78764.02,0.5,0.46876,0.00016,27.21493]
[1777902812486,36.53,78762.55,0.5,0.46852,0.00016,27.20967]
[1777902813750,36.53,78754.04,0.5,0.46716,0.00016,27.19924]
[1777902816738,36.53,78752.0,0.5,0.46684,0.00016,27.19671]
[1777902816984,36.53,78752.69,0.5,0.46695,0.00016,27.19758]
[1777902819094,36.53,78753.15,0.5,0.46702,0.00016,27.19817]
[1777902820779,36.53,78753.15,0.5,0.46703,0.00016,27.19818]
[1777902820866,36.53,78752.41,0.5,0.46691,0.00016,27.19726]
[1777902826261,36.54,78753.39,0.5,0.46707,0.00016,27.19851]
[1777902826603,36.54,78753.39,0.5,0.46707,0.00016,27.19851]
[1777902826941,36.54,78766.79,0.5,0.4692,0.00016,27.2148]
[1777902827300,36.54,78766.79,0.5,0.4692,0.00016,27.2148]
[1777902827967,36.54,78769.14,0.5,0.46957,0.00016,27.21757]
[1777902829987,36.54,78766.22,0.5,0.46911,0.00016,27.2141]
[1777902830107,36.54,78766.22,0.5,0.46911,0.00016,27.2141]
[1777902830123,36.54,78766.22,0.5,0.46911,0.00016,27.2141]
[1777902830129,36.54,78766.22,0.5,0.46911,0.00016,27.2141]
[1777902830789,36.53,78766.22,0.5,0.46911,0.00016,27.2141]
[1777902832630,36.53,78764.32,0.5,0.4688,0.00016,27.21182]
[1777902834949,36.53,78760.82,0.5,0.46824,0.00016,27.20758]
[1777902835824,36.53,78761.28,0.5,0.46831,0.00016,27.20813]
[1777902836375,36.53,78761.28,0.5,0.46831,0.00016,27.20813]
[1777902836723,36.53,78761.28,0.5,0.46831,0.00016,27.20813]
[1777902836768,36.53,78761.28,0.5,0.46831,0.00016,27.20813]
[1777902836926,36.53,78771.79,0.5,0.46998,0.00016,27.22061]
[1777902839020,36.53,78771.79,0.5,0.46998,0.00016,27.2206]
[1777902838846,36.52,78778.08,0.5,0.47098,0.00016,27.22785]
[1777902840010,36.52,78777.86,0.5,0.47095,0.00016,27.22759]
[1777902841271,36.52,78776.42,0.5,0.47072,0.00016,27.22594]
[1777902841363,36.52,78776.42,0.5,0.47072,0.00016,27.22594]
[1777902841427,36.52,78776.42,0.5,0.47072,0.00016,27.22594]
[1777902841549,36.52,78776.42,0.5,0.47072,0.00016,27.22594]
[1777902841866,36.52,78776.42,0.5,0.47071,0.00016,27.22593]
[1777902842873,36.52,78792.73,0.5,0.47331,0.00016,27.24404]
[1777902843881,36.52,78792.96,0.5,0.47335,0.00016,27.24429]
[1777902844129,36.52,78792.96,0.5,0.47335,0.00016,27.24429]
[1777902844150,36.52,78792.96,0.5,0.47335,0.00016,27.24429]
[1777902844984,36.52,78785.86,0.5,0.47222,0.00016,27.23656]
[1777902847094,36.52,78785.23,0.5,0.47212,0.00016,27.23585]
[1777902847909,36.52,78784.17,0.5,0.47195,0.00016,27.23467]
[1777902852943,36.52,78785.47,0.5,0.47215,0.00016,27.2361]
[1777902857979,36.51,78783.95,0.5,0.47191,0.00016,27.2344]
[1777902860961,36.51,78783.88,0.5,0.47189,0.00016,27.23432]
[1777902861002,36.51,78785.94,0.5,0.47222,0.00016,27.2366]
[1777902866034,36.51,78786.07,0.5,0.47224,0.00016,27.23674]
[1777902869926,36.51,78789.63,0.5,0.47281,0.00016,27.24064]
[1777902871770,36.51,78781.77,0.5,0.47155,0.00016,27.22848]
[1777902872217,36.51,78774.67,0.5,0.47042,0.00016,27.22039]
[1777902873132,36.51,78774.67,0.5,0.47042,0.00016,27.22039]
[1777902873142,36.51,78774.67,0.5,0.47042,0.00016,27.22039]
[1777902875110,36.51,78768.85,0.5,0.46949,0.00016,27.21359]
[1777902875415,36.51,78768.85,0.5,0.46949,0.00016,27.21359]
[1777902875428,36.51,78768.85,0.5,0.46949,0.00016,27.21359]
[1777902877433,36.51,78769.23,0.5,0.46955,0.00016,27.21403]
[1777902877447,36.51,78769.23,0.5,0.46955,0.00016,27.21403]
[1777902881038,36.51,78775.7,0.5,0.47058,0.00016,27.22155]
[1777902886039,36.5,78778.91,0.5,0.47109,0.00016,27.22521]
[1777902891055,36.5,78778.13,0.5,0.47096,0.00016,27.22431]
[1777902896082,36.5,78777.13,0.5,0.4708,0.00016,27.22315]
[1777902900634,36.49,78774.79,0.5,0.47042,0.00016,27.22043]
[1777902901062,36.49,78774.5,0.5,0.47037,0.00016,27.22009]
[1777902903100,36.49,78761.96,0.5,0.46837,0.00016,27.20524]
[1777902903333,36.49,78761.96,0.5,0.46837,0.00016,27.20524]
[1777902904094,36.49,78753.79,0.5,0.46707,0.00016,27.1952]
[1777902904391,36.49,78753.79,0.5,0.46707,0.00016,27.1952]
[1777902905007,36.49,78753.25,0.5,0.46698,0.00016,27.19453]
[1777902909811,36.49,78750.97,0.5,0.46662,0.00016,27.19166]
[1777902909991,36.49,78750.47,0.5,0.46654,0.00016,27.19103]
[1777902911835,36.49,78745.53,0.5,0.46575,0.00016,27.18475]
[1777902911858,36.49,78745.53,0.5,0.46575,0.00016,27.18475]
[1777902912052,36.49,78743.58,0.5,0.46544,0.00016,27.18224]
[1777902917072,36.48,78743.23,0.5,0.46538,0.00016,27.18177]
[1777902922086,36.48,78743.65,0.5,0.46544,0.00016,27.18228]
[1777902927113,36.48,78743.39,0.5,0.4654,0.00016,27.18193]
[1777902927151,36.48,78742.88,0.5,0.46531,0.00016,27.18127]
[1777902927289,36.48,78742.88,0.5,0.46531,0.00016,27.18127]
[1777902927591,36.48,78742.88,0.5,0.46531,0.00016,27.18127]
[1777902927601,36.48,78742.88,0.5,0.46531,0.00016,27.18127]
[1777902927627,36.48,78742.88,0.5,0.46531,0.00016,27.18127]
[1777902928012,36.48,78736.07,0.5,0.46423,0.00016,27.17235]
[1777902928598,36.48,78736.07,0.5,0.46423,0.00016,27.17235]
[1777902929075,36.48,78733.45,0.5,0.46381,0.00016,27.16888]
[1777902931099,36.48,78743.19,0.5,0.46536,0.00016,27.17821]
[1777902936120,36.48,78740.85,0.5,0.46499,0.00016,27.17521]
[1777902941144,36.49,78735.07,0.5,0.46408,0.00016,27.16765]
[1777902946155,36.49,78731.26,0.5,0.46348,0.00016,27.1626]
[1777902949101,36.5,78738.56,0.5,0.46464,0.00016,27.17231]
[1777902949961,36.5,78738.56,0.5,0.46464,0.00016,27.17231]
[1777902950146,36.5,78738.56,0.5,0.46464,0.00016,27.17231]
[1777902950000,36.5,78740.34,0.5,0.46493,0.00016,27.17464]
[1777902950202,36.5,78740.34,0.5,0.46493,0.00016,27.17464]
[1777902950229,36.5,78740.34,0.5,0.46493,0.00016,27.17464]
[1777902950628,36.5,78740.77,0.5,0.465,0.00016,27.17521]
[1777902953060,36.5,78746.31,0.5,0.46588,0.00016,27.18237]
[1777902953116,36.5,78746.31,0.5,0.46588,0.00016,27.18237]
[1777902953150,36.5,78754.09,0.5,0.46712,0.00016,27.19218]
[1777902954270,36.5,78753.56,0.5,0.46704,0.00016,27.19153]
[1777902954279,36.5,78753.56,0.5,0.46704,0.00016,27.19153]
[1777902954294,36.5,78753.56,0.5,0.46704,0.00016,27.19153]
[1777902955054,36.5,78759.45,0.5,0.46798,0.00016,27.1988]
[1777902956296,36.5,78757.96,0.5,0.46774,0.00016,27.19699]
[1777902957149,36.5,78757.15,0.5,0.46761,0.00016,27.196]
[1777902959110,36.51,78764.95,0.5,0.46886,0.00016,27.20548]
[1777902960095,36.51,78764.95,0.5,0.46886,0.00016,27.20548]
[1777902960107,36.51,78764.95,0.5,0.46886,0.00016,27.20548]
[1777902960537,36.51,78767.46,0.5,0.46926,0.00016,27.20848]
[1777902960610,36.51,78767.46,0.5,0.46926,0.00016,27.20848]
[1777902960659,36.51,78767.46,0.5,0.46926,0.00016,27.20848]
[1777902960748,36.51,78765.71,0.5,0.46898,0.00016,27.20639]
[1777902962382,36.5,78765.71,0.5,0.46898,0.00016,27.20638]
[1777902963102,36.5,78771.5,0.5,0.4699,0.00016,27.21321]
[1777902965351,36.5,78773.17,0.5,0.47016,0.00016,27.21514]
[1777902965504,36.5,78773.17,0.5,0.47016,0.00016,27.21514]
[1777902965563,36.5,78773.17,0.5,0.47016,0.00016,27.21514]
[1777902965671,36.5,78773.17,0.5,0.47016,0.00016,27.21514]
[1777902965714,36.5,78773.17,0.5,0.47016,0.00016,27.21514]
[1777902966109,36.5,78781.94,0.5,0.47156,0.00016,27.22515]
[1777902967965,36.5,78787.65,0.5,0.47247,0.00016,27.2315]
[1777902967976,36.5,78787.65,0.5,0.47247,0.00016,27.2315]
[1777902968167,36.5,78791.72,0.5,0.47312,0.00016,27.23594]
[1777902971071,36.5,78793.02,0.5,0.47333,0.00016,27.23734]
[1777902976082,36.5,78796.88,0.5,0.47394,0.00016,27.24147]
[1777902980088,36.5,78797.47,0.5,0.47404,0.00016,27.2421]
[1777902980168,36.5,78797.47,0.5,0.47404,0.00016,27.2421]
[1777902980332,36.51,78799.24,0.5,0.47432,0.00016,27.24397]
[1777902980854,36.51,78799.4,0.5,0.47435,0.00016,27.24414]
[1777902981849,36.51,78807.47,0.5,0.47563,0.00016,27.25245]
[1777902986885,36.51,78807.11,0.5,0.47558,0.00016,27.25211]
[1777902988161,36.51,78807.11,0.5,0.47558,0.00016,27.25211]
[1777902988215,36.51,78808.64,0.5,0.47583,0.00016,27.25366]
[1777902988666,36.51,78808.64,0.5,0.47583,0.00016,27.25366]
[1777902988899,36.51,78809.07,0.5,0.4759,0.00016,27.25409]
[1777902991354,36.51,78813.48,0.5,0.4766,0.00016,27.25848]
[1777902992148,36.51,78812.66,0.5,0.47646,0.00016,27.25421]
[1777902994734,36.51,78810.65,0.5,0.47614,0.00016,27.25221]
[1777902995116,36.51,78809.4,0.5,0.47594,0.00016,27.25096]
[1777902996763,36.51,78810.02,0.5,0.47604,0.00016,27.25158]
[1777902996955,36.51,78810.02,0.5,0.47604,0.00016,27.25158]
[1777903000799,36.51,78811.49,0.5,0.47627,0.00016,27.25304]
[1777903000983,36.51,78811.63,0.5,0.4763,0.00016,27.25318]
[1777903006018,36.51,78811.6,0.5,0.47629,0.00016,27.25315]
[1777903011053,36.51,78813.55,0.5,0.4766,0.00016,27.25507]
[1777903016088,36.51,78814.46,0.5,0.47674,0.00016,27.25597]
[1777903021124,36.51,78815.03,0.5,0.47683,0.00016,27.25652]
[1777903025151,36.5,78821.92,0.5,0.47793,0.00016,27.26317]
[1777903027098,36.5,78821.57,0.5,0.47788,0.00016,27.26283]
[1777903027227,36.5,78826.78,0.5,0.47871,0.00016,27.26773]
[1777903029141,36.5,78826.78,0.5,0.47871,0.00016,27.26773]
[1777903029212,36.5,78830.69,0.5,0.47933,0.00016,27.27132]
[1777903029236,36.5,78830.69,0.5,0.47933,0.00016,27.27132]
[1777903029261,36.5,78830.69,0.5,0.47933,0.00016,27.27132]
[1777903031159,36.5,78830.69,0.5,0.47933,0.00016,27.27132]
[1777903031204,36.5,78829.73,0.5,0.47917,0.00016,27.27044]
[1777903034992,36.5,78830.23,0.5,0.47925,0.00016,27.27089]
[1777903035002,36.5,78830.23,0.5,0.47925,0.00016,27.27089]
[1777903035221,36.5,78830.05,0.5,0.47922,0.00016,27.27072]
[1777903041221,36.49,78830.63,0.5,0.47931,0.00016,27.27124]
[1777903047893,36.49,78838.62,0.5,0.48058,0.00016,27.27838]
[1777903047941,36.49,78838.62,0.5,0.48058,0.00016,27.27838]
[1777903049395,36.49,78841.12,0.5,0.48098,0.00016,27.28055]
[1777903049614,36.49,78847.19,0.5,0.48194,0.00016,27.28573]
[1777903054772,36.48,78844.86,0.5,0.48157,0.00016,27.2803]
[1777903055221,36.48,78844.79,0.5,0.48155,0.00016,27.28023]
[1777903060241,36.48,78847.63,0.5,0.48201,0.00016,27.28263]
[1777903063922,36.48,78848.26,0.5,0.4821,0.00016,27.28314]
[1777903064242,36.47,78846.51,0.5,0.48182,0.00016,27.28167]
[1777903067160,36.47,78844.97,0.5,0.48157,0.00016,27.28036]
[1777903067168,36.47,78844.12,0.5,0.48144,0.00016,27.27963]
[1777903067287,36.47,78844.12,0.5,0.48144,0.00016,27.27963]
[1777903067594,36.47,78844.12,0.5,0.48144,0.00016,27.27963]
[1777903067651,36.47,78844.12,0.5,0.48144,0.00016,27.27963]
[1777903067832,36.47,78844.12,0.5,0.48144,0.00016,27.27963]
[1777903068010,36.47,78844.12,0.5,0.48144,0.00016,27.27963]
[1777903068236,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903068285,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903068440,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903068472,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903068486,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903068616,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903068627,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903068775,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903068837,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903069085,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903069175,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903069248,36.47,78833.57,0.5,0.47975,0.00016,27.27037]
[1777903069122,36.47,78820.75,0.5,0.47771,0.00016,27.25847]
[1777903069460,36.47,78820.75,0.5,0.47771,0.00016,27.25847]
[1777903071060,36.47,78820.75,0.5,0.47771,0.00016,27.25847]
[1777903071119,36.47,78801.24,0.5,0.4746,0.00016,27.23898]
[1777903071537,36.47,78801.24,0.5,0.4746,0.00016,27.23898]
[1777903072253,36.47,78801.24,0.5,0.4746,0.00016,27.23898]
[1777903072991,36.47,78813.01,0.5,0.47647,0.00016,27.25094]
[1777903073765,36.47,78813.01,0.5,0.47647,0.00016,27.25094]
[1777903074059,36.47,78814.46,0.5,0.47671,0.00016,27.25238]
[1777903075410,36.47,78814.46,0.5,0.47671,0.00016,27.25238]
[1777903075422,36.47,78814.46,0.5,0.47671,0.00016,27.25238]
[1777903075644,36.47,78814.05,0.5,0.47664,0.00016,27.25198]
[1777903080699,36.48,78813.15,0.5,0.4765,0.00016,27.2511]
[1777903080829,36.48,78813.15,0.5,0.4765,0.00016,27.2511]
[1777903081792,36.48,78817.8,0.5,0.47724,0.00016,27.25566]
[1777903084131,36.48,78829.22,0.5,0.47907,0.00016,27.26644]
[1777903089598,36.47,78831.19,0.5,0.47938,0.00016,27.26823]
[1777903094634,36.47,78828.95,0.5,0.47902,0.00016,27.26617]
[1777903099670,36.47,78826.91,0.5,0.47869,0.00016,27.26427]
[1777903107730,36.46,78830.07,0.5,0.47919,0.00016,27.26716]
[1777903112769,36.45,78831.22,0.5,0.47936,0.00016,27.26474]
[1777903117805,36.45,78832.75,0.5,0.4796,0.00016,27.26611]
[1777903122839,36.45,78830.91,0.5,0.4793,0.00016,27.26443]
[1777903127876,36.44,78832.3,0.5,0.47952,0.00016,27.26568]
[1777903132910,36.44,78832.83,0.5,0.4796,0.00016,27.26614]
[1777903135557,36.43,78832.52,0.5,0.47955,0.00016,27.26586]
[1777903135675,36.43,78832.52,0.5,0.47955,0.00016,27.26586]
[1777903136229,36.43,78825.84,0.5,0.47848,0.00016,27.2597]
[1777903138308,36.43,78818.37,0.5,0.47729,0.00016,27.25258]
[1777903143311,36.43,78820.07,0.5,0.47755,0.00016,27.2542]
[1777903148312,36.42,78821.36,0.5,0.47775,0.00016,27.25541]
[1777903151336,36.41,78821.13,0.5,0.47771,0.00016,27.25517]
[1777903151411,36.41,78820.29,0.5,0.47757,0.00016,27.25435]
[1777903151424,36.41,78820.29,0.5,0.47757,0.00016,27.25435]
[1777903151488,36.41,78820.29,0.5,0.47757,0.00016,27.25435]
[1777903151499,36.41,78820.29,0.5,0.47757,0.00016,27.25435]
[1777903152253,36.41,78820.03,0.5,0.47753,0.00016,27.2541]
[1777903156250,36.41,78827.81,0.5,0.47878,0.00016,27.26147]
[1777903156672,36.41,78827.81,0.5,0.47878,0.00016,27.26147]
[1777903157080,36.42,78827.81,0.5,0.47878,0.00016,27.26147]
[1777903159434,36.42,78826.42,0.5,0.47856,0.00016,27.26018]
[1777903159455,36.42,78826.42,0.5,0.47856,0.00016,27.26018]
[1777903159579,36.42,78826.42,0.5,0.47856,0.00016,27.26018]
[1777903160100,36.42,78824.6,0.5,0.47827,0.00016,27.25848]
[1777903161537,36.42,78826.78,0.5,0.47862,0.00016,27.26053]
[1777903162750,36.42,78827.45,0.5,0.47873,0.00016,27.26116]
[1777903163122,36.42,78825.84,0.5,0.47847,0.00016,27.25966]
[1777903168156,36.43,78822.08,0.5,0.47788,0.00016,27.25613]
[1777903173192,36.43,78818.15,0.5,0.47725,0.00016,27.24892]
[1777903177219,36.44,78812.15,0.5,0.47629,0.00016,27.24304]
[1777903182254,36.44,78811.05,0.5,0.47612,0.00016,27.24196]
[1777903187290,36.45,78808.9,0.5,0.47579,0.00016,27.23982]
[1777903188338,36.45,78808.9,0.5,0.47579,0.00016,27.23982]
[1777903188343,36.45,78806.29,0.5,0.47537,0.00016,27.23718]
[1777903189136,36.45,78806.29,0.5,0.47537,0.00016,27.23718]
[1777903189153,36.45,78806.29,0.5,0.47537,0.00016,27.23718]
[1777903189308,36.45,78806.29,0.5,0.47537,0.00016,27.23718]
[1777903190322,36.45,78791.52,0.5,0.47301,0.00016,27.22164]
[1777903190828,36.45,78791.52,0.5,0.47301,0.00016,27.22164]
[1777903190843,36.45,78791.52,0.5,0.47301,0.00016,27.22164]
[1777903191320,36.45,78784.13,0.5,0.47183,0.00016,27.21351]
[1777903196327,36.46,78786.01,0.5,0.47214,0.00016,27.21562]
[1777903200582,36.46,78788.9,0.5,0.4726,0.00016,27.21883]
[1777903200588,36.46,78788.9,0.5,0.4726,0.00016,27.21883]
[1777903200617,36.46,78788.9,0.5,0.4726,0.00016,27.21883]
[1777903201390,36.46,78790.86,0.5,0.47292,0.00016,27.22097]
[1777903205417,36.46,78796.8,0.5,0.47387,0.00016,27.22736]
[1777903209446,36.46,78789.39,0.5,0.47269,0.00016,27.21938]
[1777903210364,36.46,78789.39,0.5,0.47269,0.00016,27.21938]
[1777903210403,36.46,78789.39,0.5,0.47269,0.00016,27.21938]
[1777903211303,36.46,78790.75,0.5,0.4729,0.00016,27.22086]
[1777903211384,36.46,78790.75,0.5,0.4729,0.00016,27.22086]
[1777903211461,36.46,78803.19,0.5,0.47489,0.00016,27.23405]
[1777903216468,36.46,78804.59,0.5,0.47511,0.00016,27.2355]
[1777903216393,36.47,78810.64,0.5,0.47608,0.00016,27.24164]
[1777903221406,36.47,78812.53,0.5,0.47639,0.00016,27.24354]
[1777903224408,36.47,78799.84,0.5,0.47436,0.00016,27.23061]
[1777903225418,36.47,78791.26,0.5,0.47299,0.00016,27.22147]
[1777903225524,36.47,78791.26,0.5,0.47299,0.00016,27.22147]
[1777903226445,36.47,78789.14,0.5,0.47266,0.00016,27.21916]
[1777903230419,36.48,78796.47,0.5,0.47383,0.00016,27.22707]
[1777903232482,36.48,78804.3,0.5,0.47508,0.00016,27.2318]
[1777903235409,36.48,78798.13,0.5,0.47409,0.00016,27.22538]
[1777903236867,36.48,78794.38,0.5,0.47349,0.00016,27.2214]
[1777903236894,36.48,78794.38,0.5,0.47349,0.00016,27.2214]
[1777903237169,36.48,78794.38,0.5,0.47349,0.00016,27.2214]
[1777903237257,36.48,78794.38,0.5,0.47349,0.00016,27.2214]
[1777903237644,36.48,78799.72,0.5,0.47435,0.00016,27.22705]
[1777903237670,36.48,78808.56,0.5,0.47576,0.00016,27.23615]
[1777903239064,36.48,78827.1,0.5,0.47872,0.00016,27.25411]
[1777903239681,36.48,78827.1,0.5,0.47872,0.00016,27.25411]
[1777903239701,36.48,78827.1,0.5,0.47872,0.00016,27.25411]
[1777903239735,36.48,78828.87,0.5,0.479,0.00016,27.25576]
[1777903242682,36.48,78823.15,0.5,0.47809,0.00016,27.25043]
[1777903246710,36.49,78816.86,0.5,0.47709,0.00016,27.24442]
[1777903248428,36.49,78816.86,0.5,0.47709,0.00016,27.24442]
[1777903248435,36.49,78815.06,0.5,0.47681,0.00016,27.24267]
[1777903249431,36.49,78801.13,0.5,0.47459,0.00016,27.22859]
[1777903249751,36.49,78801.13,0.5,0.47459,0.00016,27.22859]
[1777903250502,36.49,78793.95,0.5,0.47344,0.00016,27.221]
[1777903250992,36.49,78793.95,0.5,0.47344,0.00016,27.221]
[1777903251005,36.49,78793.95,0.5,0.47344,0.00016,27.221]
[1777903251094,36.49,78792.29,0.5,0.47318,0.00016,27.21922]
[1777903254668,36.49,78792.56,0.5,0.47322,0.00016,27.21952]
[1777903254768,36.49,78792.56,0.5,0.47322,0.00016,27.21952]
[1777903254901,36.49,78792.56,0.5,0.47322,0.00016,27.21952]
[1777903255342,36.49,78786.59,0.5,0.47227,0.00016,27.21301]
[1777903259877,36.5,78783.31,0.5,0.47175,0.00016,27.20937]
[1777903259882,36.5,78786.63,0.5,0.47228,0.00016,27.21306]
[1777903264436,36.5,78792.51,0.5,0.47322,0.00016,27.21949]
[1777903269877,36.5,78792.33,0.5,0.47319,0.00016,27.21931]
[1777903275484,36.5,78794.56,0.5,0.47355,0.00016,27.22172]
[1777903280488,36.51,78799.8,0.5,0.47439,0.00016,27.22726]
[1777903285504,36.51,78798.76,0.5,0.47422,0.00016,27.22618]
[1777903288884,36.51,78804.23,0.5,0.4751,0.00016,27.23187]
[1777903288909,36.51,78804.23,0.5,0.4751,0.00016,27.23187]
[1777903290229,36.51,78804.23,0.5,0.4751,0.00016,27.23187]
[1777903290460,36.51,78804.09,0.5,0.47507,0.00016,27.23173]
[1777903295463,36.51,78805.4,0.5,0.47528,0.00016,27.22961]
[1777903295786,36.51,78809.04,0.5,0.47586,0.00016,27.2333]
[1777903296481,36.51,78816.13,0.5,0.47699,0.00016,27.24033]
[1777903297353,36.51,78816.13,0.5,0.47699,0.00016,27.24033]
[1777903297477,36.51,78812.15,0.5,0.47636,0.00016,27.23641]
[1777903298555,36.51,78798.34,0.5,0.47416,0.00016,27.2223]
[1777903299439,36.51,78796.65,0.5,0.47389,0.00016,27.22051]
[1777903300661,36.51,78798.12,0.5,0.47412,0.00016,27.22207]
[1777903301096,36.51,78798.12,0.5,0.47412,0.00016,27.22207]
[1777903302395,36.51,78798.12,0.5,0.47412,0.00016,27.22207]
[1777903302483,36.51,78797.97,0.5,0.4741,0.00016,27.22192]
[1777903305524,36.51,78798.2,0.5,0.47414,0.00016,27.22216]
[1777903306325,36.52,78798.04,0.5,0.47411,0.00016,27.222]
[1777903306439,36.52,78798.04,0.5,0.47411,0.00016,27.222]
[1777903306461,36.52,78796.98,0.5,0.47394,0.00016,27.22088]
[1777903309119,36.51,78795.1,0.5,0.47364,0.00016,27.21888]
[1777903314133,36.51,78790.77,0.5,0.47295,0.00016,27.21422]
[1777903318334,36.51,78794.2,0.5,0.4735,0.00016,27.21792]
[1777903318346,36.51,78794.2,0.5,0.4735,0.00016,27.21792]
[1777903318572,36.51,78787.03,0.5,0.47236,0.00016,27.21014]
[1777903319190,36.51,78787.03,0.5,0.47236,0.00016,27.21014]
[1777903319291,36.51,78787.03,0.5,0.47236,0.00016,27.21014]
[1777903319547,36.51,78787.03,0.5,0.47236,0.00016,27.21014]
[1777903319299,36.51,78773.04,0.5,0.47013,0.00016,27.19431]
[1777903320354,36.51,78773.04,0.5,0.47013,0.00016,27.19431]
[1777903320369,36.51,78773.04,0.5,0.47013,0.00016,27.19431]
[1777903320399,36.51,78768.53,0.5,0.46941,0.00016,27.18901]
[1777903321273,36.51,78768.53,0.5,0.46941,0.00016,27.18901]
[1777903321471,36.51,78767.44,0.5,0.46923,0.00016,27.18771]
[1777903322695,36.51,78767.44,0.5,0.46923,0.00016,27.18771]
[1777903322875,36.51,78767.44,0.5,0.46923,0.00016,27.18771]
[1777903324680,36.51,78761.25,0.5,0.46824,0.00016,27.18028]
[1777903328719,36.51,78761.84,0.5,0.46833,0.00016,27.18096]
[1777903328726,36.51,78761.84,0.5,0.46833,0.00016,27.18096]
[1777903328751,36.51,78761.84,0.5,0.46833,0.00016,27.18096]
[1777903329296,36.51,78761.84,0.5,0.46833,0.00016,27.18096]
[1777903332316,36.5,78768.85,0.5,0.46944,0.00016,27.18932]
[1777903334681,36.5,78768.98,0.5,0.46946,0.00016,27.18947]
[1777903334722,36.5,78768.98,0.5,0.46946,0.00016,27.18947]
[1777903334887,36.5,78768.98,0.5,0.46946,0.00016,27.18947]
[1777903334961,36.5,78768.98,0.5,0.46946,0.00016,27.18947]
[1777903334972,36.5,78768.98,0.5,0.46946,0.00016,27.18947]
[1777903335094,36.5,78768.98,0.5,0.46946,0.00016,27.18947]
[1777903335338,36.5,78772.35,0.5,0.47,0.00016,27.19342]
[1777903336817,36.5,78777.27,0.5,0.47078,0.00016,27.19909]
[1777903337352,36.5,78781.62,0.5,0.47147,0.00016,27.20402]
[1777903342387,36.49,78784.23,0.5,0.47188,0.00016,27.2069]
[1777903343265,36.49,78784.23,0.5,0.47188,0.00016,27.2069]
[1777903343563,36.49,78775.45,0.5,0.47048,0.00016,27.19694]
[1777903343992,36.49,78775.45,0.5,0.47048,0.00016,27.19694]
[1777903344067,36.49,78775.45,0.5,0.47048,0.00016,27.19694]
[1777903344401,36.49,78775.45,0.5,0.47048,0.00016,27.19694]
[1777903344690,36.49,78775.45,0.5,0.47048,0.00016,27.19694]
[1777903345413,36.49,78769.42,0.5,0.46952,0.00016,27.1899]
[1777903347154,36.49,78764.59,0.5,0.46875,0.00016,27.18415]
[1777903350931,36.48,78763.13,0.5,0.46851,0.00016,27.18237]
[1777903352617,36.48,78766.42,0.5,0.46903,0.00016,27.18285]
[1777903355613,36.48,78765.23,0.5,0.46883,0.00016,27.18141]
[1777903360437,36.47,78765.89,0.5,0.46893,0.00016,27.18216]
[1777903360530,36.47,78755.16,0.5,0.46722,0.00016,27.16909]
[1777903361037,36.47,78755.16,0.5,0.46722,0.00016,27.16909]
[1777903361125,36.47,78755.16,0.5,0.46722,0.00016,27.16909]
[1777903361301,36.47,78755.16,0.5,0.46722,0.00016,27.16909]
[1777903361461,36.47,78755.16,0.5,0.46722,0.00016,27.16909]
[1777903361548,36.47,78744.59,0.5,0.46553,0.00016,27.15572]
[1777903361657,36.47,78744.59,0.5,0.46553,0.00016,27.15572]
[1777903361852,36.47,78744.59,0.5,0.46553,0.00016,27.15572]
[1777903361967,36.47,78744.59,0.5,0.46553,0.00016,27.15572]
[1777903362146,36.47,78744.59,0.5,0.46553,0.00016,27.15572]
[1777903362232,36.47,78744.59,0.5,0.46553,0.00016,27.15572]
[1777903362373,36.47,78744.59,0.5,0.46553,0.00016,27.15572]
[1777903362409,36.47,78744.59,0.5,0.46553,0.00016,27.15572]
[1777903362419,36.47,78744.59,0.5,0.46553,0.00016,27.15572]
[1777903362528,36.47,78744.59,0.5,0.46554,0.00016,27.15573]
[1777903364554,36.47,78737.11,0.5,0.46434,0.00016,27.14598]
[1777903364663,36.47,78737.11,0.5,0.46434,0.00016,27.14598]
[1777903364701,36.47,78737.11,0.5,0.46434,0.00016,27.14598]
[1777903364742,36.47,78737.11,0.5,0.46434,0.00016,27.14598]
[1777903364840,36.47,78737.11,0.5,0.46434,0.00016,27.14598]
[1777903365538,36.47,78737.11,0.5,0.46434,0.00016,27.14598]
[1777903365610,36.47,78723.17,0.5,0.46212,0.00016,27.12715]
[1777903365997,36.47,78723.17,0.5,0.46212,0.00016,27.12715]
[1777903368647,36.47,78729.66,0.5,0.46315,0.00016,27.13599]
[1777903369210,36.47,78729.66,0.5,0.46315,0.00016,27.13599]
[1777903369288,36.47,78729.66,0.5,0.46315,0.00016,27.13599]
[1777903369578,36.47,78729.66,0.5,0.46315,0.00016,27.13597]
[1777903372526,36.47,78726.91,0.5,0.4627,0.00016,27.13221]
[1777903372628,36.46,78728.24,0.5,0.46291,0.00016,27.13401]
[1777903377634,36.47,78729.93,0.5,0.46318,0.00016,27.13631]
[1777903379321,36.47,78728.82,0.5,0.46301,0.00016,27.13481]
[1777903379363,36.47,78728.82,0.5,0.46301,0.00016,27.13481]
[1777903379512,36.47,78728.82,0.5,0.46301,0.00016,27.13481]
[1777903379539,36.47,78728.82,0.5,0.46301,0.00016,27.13481]
[1777903379580,36.47,78729.24,0.5,0.46308,0.00016,27.13538]
[1777903379786,36.47,78729.24,0.5,0.46308,0.00016,27.13538]
[1777903379840,36.47,78729.24,0.5,0.46308,0.00016,27.13538]
[1777903380625,36.47,78732.83,0.5,0.46365,0.00016,27.14021]
[1777903381357,36.47,78732.83,0.5,0.46365,0.00016,27.14021]
[1777903382427,36.47,78737.98,0.5,0.46447,0.00016,27.14705]
[1777903382561,36.47,78736.28,0.5,0.4642,0.00016,27.14481]
[1777903383151,36.47,78736.28,0.5,0.4642,0.00016,27.14481]
[1777903383378,36.47,78736.28,0.5,0.4642,0.00016,27.14481]
[1777903383632,36.47,78736.28,0.5,0.4642,0.00016,27.14481]
[1777903383480,36.47,78731.7,0.5,0.46347,0.00016,27.13871]
[1777903383772,36.47,78731.7,0.5,0.46347,0.00016,27.13871]
[1777903383797,36.47,78731.7,0.5,0.46347,0.00016,27.13871]
[1777903383867,36.47,78731.7,0.5,0.46347,0.00016,27.13871]
[1777903384919,36.47,78713.25,0.5,0.46053,0.00016,27.11319]
[1777903386287,36.46,78710.77,0.5,0.46012,0.00016,27.10956]
[1777903387258,36.46,78710.77,0.5,0.46012,0.00016,27.10956]
[1777903387351,36.45,78713.26,0.5,0.46051,0.00016,27.11305]
[1777903388473,36.44,78719.45,0.5,0.46148,0.00016,27.12171]
[1777903391560,36.44,78722.85,0.5,0.46202,0.00016,27.12641]
[1777903392616,36.44,78722.85,0.5,0.46202,0.00016,27.12641]
[1777903392642,36.44,78720.57,0.5,0.46166,0.00016,27.12324]
[1777903394138,36.44,78716.84,0.5,0.46106,0.00016,27.118]
[1777903394329,36.44,78716.84,0.5,0.46106,0.00016,27.118]
[1777903394368,36.44,78716.84,0.5,0.46106,0.00016,27.118]
[1777903394469,36.44,78714.91,0.5,0.46075,0.00016,27.11526]
[1777903395590,36.44,78714.91,0.5,0.46075,0.00016,27.11526]
[1777903395657,36.44,78722.07,0.5,0.46189,0.00016,27.12529]
[1777903396017,36.44,78722.07,0.5,0.46189,0.00016,27.12529]
[1777903396691,36.44,78722.56,0.5,0.46197,0.00016,27.12597]
[1777903396816,36.44,78722.56,0.5,0.46197,0.00016,27.12597]
[1777903396819,36.44,78722.56,0.5,0.46197,0.00016,27.12597]
[1777903397629,36.44,78722.56,0.5,0.46197,0.00016,27.12597]
[1777903396994,36.44,78710.69,0.5,0.46008,0.00016,27.10923]
[1777903398398,36.44,78710.69,0.5,0.46008,0.00016,27.10923]
[1777903398578,36.44,78704.52,0.5,0.45909,0.00016,27.10028]
[1777903398915,36.44,78698.46,0.5,0.45813,0.00016,27.09133]
[1777903400048,36.43,78697.86,0.5,0.45803,0.00016,27.09043]
[1777903401132,36.43,78697.86,0.5,0.45803,0.00016,27.09043]
[1777903401168,36.43,78697.86,0.5,0.45803,0.00016,27.09043]
[1777903401564,36.43,78697.86,0.5,0.45803,0.00016,27.09043]
[1777903401602,36.43,78697.86,0.5,0.45803,0.00016,27.09043]
[1777903401571,36.43,78696.6,0.5,0.45783,0.00016,27.08854]
[1777903402021,36.43,78696.6,0.5,0.45783,0.00016,27.08854]
[1777903402127,36.43,78696.6,0.5,0.45783,0.00016,27.08854]
[1777903402535,36.43,78693.71,0.5,0.45736,0.00016,27.08418]
[1777903402846,36.43,78693.71,0.5,0.45736,0.00016,27.08418]
[1777903403192,36.43,78693.71,0.5,0.45736,0.00016,27.08418]
[1777903403419,36.43,78693.71,0.5,0.45736,0.00016,27.08418]
[1777903403630,36.43,78693.71,0.5,0.45736,0.00016,27.08418]
[1777903403647,36.43,78693.71,0.5,0.45736,0.00016,27.08418]
[1777903403626,36.43,78667.53,0.5,0.45319,0.00016,27.04317]
[1777903403690,36.43,78667.53,0.5,0.45319,0.00016,27.04317]
[1777903403696,36.43,78667.53,0.5,0.45319,0.00016,27.04317]
[1777903403756,36.43,78667.53,0.5,0.45319,0.00016,27.04317]
[1777903403775,36.43,78667.53,0.5,0.45319,0.00016,27.04317]
[1777903404291,36.43,78667.53,0.5,0.45319,0.00016,27.04317]
[1777903404431,36.43,78667.53,0.5,0.45319,0.00016,27.04317]
[1777903404515,36.43,78667.53,0.5,0.45319,0.00016,27.04317]
[1777903404616,36.43,78664.89,0.5,0.45277,0.00016,27.03888]
[1777903404724,36.43,78664.89,0.5,0.45277,0.00016,27.03888]
[1777903404746,36.43,78664.89,0.5,0.45277,0.00016,27.03888]
[1777903404772,36.43,78664.89,0.5,0.45277,0.00016,27.03888]
[1777903407381,36.43,78661.91,0.5,0.45229,0.00016,27.03397]
[1777903407661,36.43,78661.91,0.5,0.45229,0.00016,27.03397]
[1777903407765,36.43,78658.97,0.5,0.45183,0.00016,27.02912]
[1777903407819,36.43,78658.97,0.5,0.45183,0.00016,27.02912]
[1777903407865,36.43,78658.97,0.5,0.45183,0.00016,27.02912]
[1777903407894,36.43,78658.97,0.5,0.45183,0.00016,27.02912]
[1777903408065,36.43,78658.97,0.5,0.45183,0.00016,27.02912]
[1777903408105,36.43,78658.97,0.5,0.45183,0.00016,27.02912]
[1777903408295,36.43,78658.97,0.5,0.45183,0.00016,27.02912]
[1777903408338,36.43,78658.97,0.5,0.45183,0.00016,27.02912]
[1777903408490,36.43,78658.97,0.5,0.45183,0.00016,27.02912]
[1777903408516,36.43,78658.97,0.5,0.45183,0.00016,27.02912]
[1777903408591,36.43,78655.32,0.5,0.45125,0.00016,27.02305]
[1777903408715,36.43,78655.32,0.5,0.45125,0.00016,27.02305]
[1777903408753,36.43,78655.32,0.5,0.45125,0.00016,27.02305]
[1777903408940,36.43,78655.32,0.5,0.45125,0.00016,27.02305]
[1777903409036,36.43,78653.92,0.5,0.45103,0.00016,27.02071]
[1777903409762,36.43,78653.92,0.5,0.45103,0.00016,27.02071]
[1777903410120,36.44,78654.04,0.5,0.45105,0.00016,27.02092]
[1777903415428,36.44,78655.44,0.5,0.45126,0.00016,27.01982]
[1777903415528,36.44,78665.76,0.5,0.4529,0.00016,27.03684]
[1777903416043,36.44,78665.76,0.5,0.4529,0.00016,27.03684]
[1777903416084,36.44,78665.76,0.5,0.4529,0.00016,27.03684]
[1777903416094,36.44,78665.76,0.5,0.4529,0.00016,27.03684]
[1777903416116,36.44,78665.76,0.5,0.4529,0.00016,27.03684]
[1777903416119,36.44,78665.76,0.5,0.4529,0.00016,27.03684]
[1777903416466,36.43,78666.92,0.5,0.45309,0.00016,27.03872]
[1777903421947,36.43,78663.78,0.5,0.45258,0.00016,27.03352]
[1777903423464,36.43,78663.78,0.5,0.45258,0.00016,27.03352]
[1777903423502,36.43,78663.78,0.5,0.45258,0.00016,27.03352]
[1777903423682,36.43,78663.78,0.5,0.45258,0.00016,27.03352]
[1777903423676,36.43,78663.07,0.5,0.45246,0.00016,27.03233]
[1777903423716,36.43,78663.07,0.5,0.45246,0.00016,27.03233]
[1777903424267,36.43,78663.07,0.5,0.45246,0.00016,27.03233]
[1777903424411,36.43,78663.07,0.5,0.45246,0.00016,27.03233]
[1777903424683,36.43,78648.84,0.5,0.45019,0.00016,27.0085]
[1777903425332,36.43,78648.84,0.5,0.45019,0.00016,27.0085]
[1777903425372,36.43,78645.05,0.5,0.44959,0.00016,27.00203]
[1777903425894,36.43,78645.05,0.5,0.44959,0.00016,27.00203]
[1777903425997,36.43,78645.05,0.5,0.44959,0.00016,27.00203]
[1777903426630,36.43,78641.9,0.5,0.44909,0.00016,26.99659]
[1777903427892,36.43,78641.9,0.5,0.44909,0.00016,26.9966]
[1777903428616,36.43,78642.14,0.5,0.44913,0.00016,26.99702]
[1777903430504,36.43,78632.96,0.5,0.44767,0.00016,26.98094]
[1777903431523,36.43,78625.43,0.5,0.44647,0.00016,26.96748]
[1777903431922,36.43,78625.43,0.5,0.44647,0.00016,26.96748]
[1777903432680,36.42,78625.95,0.5,0.44655,0.00016,26.96838]
[1777903435625,36.42,78625.54,0.5,0.44648,0.00016,26.96759]
[1777903435640,36.42,78625.54,0.5,0.44648,0.00016,26.96759]
[1777903436717,36.42,78625.79,0.5,0.44652,0.00016,26.96804]
[1777903437405,36.42,78621.78,0.5,0.44588,0.00016,26.96077]
[1777903441074,36.42,78622.07,0.5,0.44592,0.00016,26.96126]
[1777903441084,36.42,78622.07,0.5,0.44592,0.00016,26.96126]
[1777903441145,36.42,78622.07,0.5,0.44592,0.00016,26.96126]
[1777903441535,36.42,78629.24,0.5,0.44706,0.00016,26.97419]
[1777903442049,36.42,78629.24,0.5,0.44706,0.00016,26.97419]
[1777903442090,36.42,78629.24,0.5,0.44706,0.00016,26.97419]
[1777903442205,36.42,78629.24,0.5,0.44706,0.00016,26.97419]
[1777903442398,36.42,78629.24,0.5,0.44706,0.00016,26.97419]
[1777903442416,36.42,78629.24,0.5,0.44706,0.00016,26.97419]
[1777903442438,36.42,78629.24,0.5,0.44706,0.00016,26.97419]
[1777903442689,36.42,78629.24,0.5,0.44706,0.00016,26.97419]
[1777903442693,36.42,78639.47,0.5,0.44869,0.00016,26.99227]
[1777903442944,36.42,78639.47,0.5,0.44869,0.00016,26.99227]
[1777903443714,36.42,78644.9,0.5,0.44956,0.00016,27.00172]
[1777903445718,36.42,78636.92,0.5,0.44829,0.00016,26.98785]
[1777903448526,36.42,78633.12,0.5,0.44769,0.00016,26.98115]
[1777903448666,36.42,78633.82,0.5,0.4478,0.00016,26.98239]
[1777903448832,36.42,78633.82,0.5,0.4478,0.00016,26.98239]
[1777903449134,36.42,78633.82,0.5,0.4478,0.00016,26.98239]
[1777903449163,36.42,78633.82,0.5,0.4478,0.00016,26.98239]
[1777903449222,36.42,78633.82,0.5,0.4478,0.00016,26.98239]
[1777903449425,36.42,78633.82,0.5,0.4478,0.00016,26.98239]
[1777903449678,36.42,78621.82,0.5,0.44589,0.00016,26.96086]
[1777903450282,36.42,78621.82,0.5,0.44589,0.00016,26.96086]
[1777903450676,36.42,78614.53,0.5,0.44473,0.00016,26.94749]
[1777903451600,36.42,78614.53,0.5,0.44473,0.00016,26.94749]
[1777903451702,36.42,78616.97,0.5,0.44511,0.00016,26.95197]
[1777903453017,36.42,78622.04,0.5,0.44592,0.00016,26.96123]
[1777903453173,36.42,78622.04,0.5,0.44592,0.00016,26.96123]
[1777903453243,36.42,78622.04,0.5,0.44592,0.00016,26.96123]
[1777903453399,36.42,78622.04,0.5,0.44592,0.00016,26.96123]
[1777903453479,36.42,78622.04,0.5,0.44592,0.00016,26.96123]
[1777903453590,36.42,78622.04,0.5,0.44592,0.00016,26.96123]
[1777903453655,36.42,78635.11,0.5,0.448,0.00016,26.98465]
[1777903455392,36.42,78638.05,0.5,0.44847,0.00016,26.98982]
[1777903456194,36.42,78638.05,0.5,0.44847,0.00016,26.98982]
[1777903456253,36.42,78638.05,0.5,0.44847,0.00016,26.98982]
[1777903456684,36.42,78637.2,0.5,0.44833,0.00016,26.98833]
[1777903459644,36.42,78643.77,0.5,0.44938,0.00016,26.99976]
[1777903464656,36.42,78645.14,0.5,0.4496,0.00016,27.00213]
[1777903466653,36.42,78640.88,0.5,0.44892,0.00016,26.99478]
[1777903466699,36.42,78637.43,0.5,0.44837,0.00016,26.98876]
[1777903467402,36.42,78637.43,0.5,0.44837,0.00016,26.98876]
[1777903467737,36.42,78630.41,0.5,0.44726,0.00016,26.97636]
[1777903468502,36.42,78630.41,0.5,0.44726,0.00016,26.97636]
[1777903468574,36.42,78629.34,0.5,0.44709,0.00016,26.97445]
[1777903473316,36.43,78629.98,0.5,0.44718,0.00016,26.97213]
[1777903476465,36.43,78630.58,0.5,0.44728,0.00016,26.97321]
[1777903476544,36.43,78641.29,0.5,0.44898,0.00016,26.99204]
[1777903480268,36.43,78636.62,0.5,0.44824,0.00016,26.98388]
[1777903480425,36.43,78636.62,0.5,0.44824,0.00016,26.98388]
[1777903480769,36.42,78643.71,0.5,0.44937,0.00016,26.99622]
[1777903480810,36.42,78643.71,0.5,0.44937,0.00016,26.99622]
[1777903481059,36.42,78643.71,0.5,0.44937,0.00016,26.99622]
[1777903481088,36.42,78643.71,0.5,0.44937,0.00016,26.99622]
[1777903481373,36.42,78643.71,0.5,0.44937,0.00016,26.99621]
[1777903482612,36.42,78643.71,0.5,0.44937,0.00016,26.99621]
[1777903482684,36.42,78660.16,0.5,0.45199,0.00016,27.02402]
[1777903484593,36.42,78660.21,0.5,0.45199,0.00016,27.0241]
[1777903484623,36.42,78650.49,0.5,0.45045,0.00016,27.00782]
[1777903485916,36.43,78650.78,0.5,0.45049,0.00016,27.00831]
[1777903486029,36.43,78650.78,0.5,0.45049,0.00016,27.00831]
[1777903486407,36.43,78647.12,0.5,0.44991,0.00016,27.00208]
[1777903488421,36.42,78638.95,0.5,0.44861,0.00016,26.98794]
[1777903489880,36.42,78638.96,0.5,0.44861,0.00016,26.98796]
[1777903489892,36.42,78638.96,0.5,0.44861,0.00016,26.98796]
[1777903490691,36.42,78638.26,0.5,0.4485,0.00016,26.98673]
[1777903491416,36.42,78638.26,0.5,0.4485,0.00016,26.98673]
[1777903491548,36.42,78638.26,0.5,0.4485,0.00016,26.98673]
[1777903491637,36.42,78638.26,0.5,0.4485,0.00016,26.98673]
[1777903491708,36.42,78635.83,0.5,0.44811,0.00016,26.98246]
[1777903492673,36.42,78635.83,0.5,0.44811,0.00016,26.98246]
[1777903492681,36.42,78631.46,0.5,0.44741,0.00016,26.97473]
[1777903492833,36.42,78631.46,0.5,0.44741,0.00016,26.97473]
[1777903492886,36.42,78631.46,0.5,0.44741,0.00016,26.97473]
[1777903492981,36.42,78631.46,0.5,0.44741,0.00016,26.97473]
[1777903493452,36.42,78631.46,0.5,0.44741,0.00016,26.97473]
[1777903493616,36.42,78631.46,0.5,0.44741,0.00016,26.97473]
[1777903493718,36.42,78623.19,0.5,0.44609,0.00016,26.95985]
[1777903494626,36.42,78623.19,0.5,0.44609,0.00016,26.95985]
[1777903494656,36.42,78623.19,0.5,0.44609,0.00016,26.95985]
[1777903494674,36.42,78623.19,0.5,0.44609,0.00016,26.95985]
[1777903494746,36.42,78623.19,0.5,0.44609,0.00016,26.95985]
[1777903494752,36.42,78623.19,0.5,0.44609,0.00016,26.95985]
[1777903494727,36.42,78619.27,0.5,0.44547,0.00016,26.95267]
[1777903495035,36.42,78619.27,0.5,0.44547,0.00016,26.95267]
[1777903495470,36.42,78619.27,0.5,0.44547,0.00016,26.95265]
[1777903496701,36.42,78619.27,0.5,0.44547,0.00016,26.95265]
[1777903496717,36.41,78619.18,0.5,0.44543,0.00016,26.95226]
[1777903501605,36.4,78622.02,0.5,0.44587,0.00016,26.95736]
[1777903501650,36.4,78622.02,0.5,0.44587,0.00016,26.95736]
[1777903502805,36.4,78617.1,0.5,0.44508,0.00016,26.9483]
[1777903504721,36.39,78623.01,0.5,0.446,0.00016,26.95891]
[1777903504737,36.39,78623.01,0.5,0.446,0.00016,26.95891]
[1777903504743,36.38,78624.04,0.5,0.44616,0.00016,26.96076]
[1777903505129,36.38,78624.04,0.5,0.44616,0.00016,26.96076]
[1777903506547,36.37,78630.69,0.5,0.4472,0.00016,26.97253]
[1777903508596,36.37,78635.95,0.5,0.44804,0.00016,26.98187]
[1777903508667,36.37,78636.79,0.5,0.44817,0.00016,26.98335]
[1777903514606,36.37,78638.81,0.5,0.44849,0.00016,26.98689]
[1777903519637,36.37,78633.08,0.5,0.44758,0.00016,26.97678]
[1777903521241,36.37,78633.93,0.5,0.44772,0.00016,26.97829]
[1777903521317,36.37,78633.93,0.5,0.44772,0.00016,26.97829]
[1777903521701,36.37,78633.93,0.5,0.44772,0.00016,26.97829]
[1777903521776,36.37,78622.97,0.5,0.44597,0.00016,26.95858]
[1777903523002,36.37,78622.97,0.5,0.44596,0.00016,26.95856]
[1777903523698,36.37,78622.97,0.5,0.44596,0.00016,26.95856]
[1777903523763,36.37,78619.23,0.5,0.44537,0.00016,26.9517]
[1777903527047,36.36,78619.81,0.5,0.44545,0.00016,26.9527]
[1777903527696,36.36,78619.81,0.5,0.44545,0.00016,26.95268]
[1777903532730,36.36,78615.25,0.5,0.4447,0.00016,26.94067]
[1777903533310,36.36,78615.25,0.5,0.4447,0.00016,26.94067]
[1777903534902,36.35,78614.94,0.5,0.44465,0.00016,26.94005]
[1777903534936,36.35,78614.94,0.5,0.44465,0.00016,26.94005]
[1777903535751,36.35,78616.28,0.5,0.44486,0.00016,26.94251]
[1777903536756,36.35,78623.98,0.5,0.44608,0.00016,26.95661]
[1777903538266,36.35,78627.23,0.5,0.4466,0.00016,26.96248]
[1777903538281,36.35,78627.23,0.5,0.4466,0.00016,26.96248]
[1777903539560,36.35,78632.76,0.5,0.44748,0.00016,26.97237]
[1777903539692,36.35,78632.76,0.5,0.44748,0.00016,26.97237]
[1777903539781,36.35,78632.44,0.5,0.44743,0.00016,26.9718]
[1777903540136,36.35,78632.44,0.5,0.44743,0.00016,26.9718]
[1777903540619,36.35,78632.44,0.5,0.44743,0.00016,26.9718]
[1777903540771,36.35,78632.44,0.5,0.44743,0.00016,26.9718]
[1777903540787,36.35,78645.01,0.5,0.44944,0.00016,26.99386]
[1777903540949,36.35,78645.01,0.5,0.44944,0.00016,26.99386]
[1777903541793,36.35,78652.52,0.5,0.45064,0.00016,27.00671]
[1777903542038,36.35,78652.52,0.5,0.45064,0.00016,27.00671]
[1777903542682,36.35,78652.52,0.5,0.45064,0.00016,27.00671]
[1777903542802,36.35,78647.25,0.5,0.4498,0.00016,26.99772]
[1777903545826,36.35,78640.14,0.5,0.44866,0.00016,26.98541]
[1777903546033,36.35,78640.14,0.5,0.44866,0.00016,26.98541]
[1777903546829,36.35,78640.14,0.5,0.44866,0.00016,26.98542]
[1777903547104,36.35,78640.14,0.5,0.44866,0.00016,26.98542]
[1777903547149,36.35,78640.14,0.5,0.44866,0.00016,26.98542]
[1777903549355,36.35,78637.91,0.5,0.4483,0.00016,26.98149]
[1777903549367,36.35,78637.91,0.5,0.4483,0.00016,26.98149]
[1777903549851,36.35,78638.2,0.5,0.44835,0.00016,26.98199]
[1777903551217,36.35,78637.9,0.5,0.4483,0.00016,26.98146]
[1777903551864,36.35,78635.44,0.5,0.44791,0.00016,26.97711]
[1777903552108,36.35,78635.44,0.5,0.44791,0.00016,26.97711]
[1777903554468,36.35,78627.58,0.5,0.44665,0.00016,26.96307]
[1777903554478,36.35,78627.58,0.5,0.44665,0.00016,26.96307]
[1777903554885,36.35,78626.86,0.5,0.44654,0.00016,26.96175]
[1777903559887,36.34,78632.44,0.5,0.44742,0.00016,26.97172]
[1777903564889,36.34,78627.43,0.5,0.44662,0.00016,26.96274]
[1777903569907,36.34,78623.79,0.5,0.44604,0.00016,26.95609]
[1777903574912,36.34,78620.58,0.5,0.44552,0.00016,26.95019]
[1777903575466,36.34,78626.33,0.5,0.44644,0.00016,26.96065]
[1777903575944,36.34,78628.71,0.5,0.44682,0.00016,26.96495]
[1777903576895,36.34,78628.71,0.5,0.44682,0.00016,26.96495]
[1777903576996,36.34,78625.72,0.5,0.44634,0.00016,26.95955]
[1777903577164,36.34,78625.72,0.5,0.44634,0.00016,26.95955]
[1777903577649,36.34,78625.72,0.5,0.44634,0.00016,26.95955]
[1777903577693,36.34,78613.97,0.5,0.44446,0.00016,26.93795]
[1777903578530,36.34,78603.47,0.5,0.44279,0.00016,26.91817]
[1777903582038,36.31,78603.82,0.5,0.44279,0.00016,26.91835]
[1777903585432,36.3,78598.17,0.5,0.44186,0.00016,26.90723]
[1777903585442,36.3,78598.17,0.5,0.44186,0.00016,26.90723]
[1777903585872,36.29,78599.34,0.5,0.44203,0.00016,26.90928]
[1777903590611,36.28,78598.79,0.5,0.44193,0.00016,26.90814]
[1777903590679,36.28,78598.79,0.5,0.44193,0.00016,26.90814]
[1777903590727,36.28,78598.79,0.5,0.44193,0.00016,26.90814]
[1777903590895,36.28,78599.86,0.5,0.4421,0.00016,26.91018]
[1777903591068,36.28,78599.86,0.5,0.4421,0.00016,26.91018]
[1777903591994,36.28,78599.86,0.5,0.4421,0.00016,26.91018]
[1777903592024,36.28,78594.56,0.5,0.44125,0.00016,26.8964]
[1777903592770,36.28,78594.56,0.5,0.44125,0.00016,26.8964]
[1777903592782,36.28,78594.56,0.5,0.44125,0.00016,26.8964]
[1777903593892,36.28,78589.1,0.5,0.44038,0.00016,26.8857]
[1777903593937,36.28,78586.92,0.5,0.44003,0.00016,26.88141]
[1777903595859,36.28,78587.22,0.5,0.44008,0.00016,26.88201]
[1777903595954,36.28,78587.92,0.5,0.44019,0.00016,26.88341]
[1777903596655,36.28,78587.92,0.5,0.44019,0.00016,26.88341]
[1777903596753,36.28,78587.92,0.5,0.44019,0.00016,26.88341]
[1777903596923,36.28,78587.92,0.5,0.44019,0.00016,26.88341]
[1777903596993,36.28,78587.35,0.5,0.4401,0.00016,26.8823]
[1777903597897,36.28,78587.35,0.5,0.4401,0.00016,26.8823]
[1777903598524,36.28,78589.96,0.5,0.44052,0.00016,26.88747]
[1777903598571,36.28,78589.96,0.5,0.44052,0.00016,26.88747]
[1777903601134,36.27,78587.21,0.5,0.44007,0.00016,26.88186]
[1777903601250,36.27,78587.21,0.5,0.44007,0.00016,26.88186]
[1777903603294,36.28,78583.08,0.5,0.43941,0.00016,26.87367]
[1777903603314,36.28,78583.08,0.5,0.43941,0.00016,26.87367]
[1777903603332,36.28,78583.08,0.5,0.43941,0.00016,26.87367]
[1777903603362,36.28,78583.08,0.5,0.43941,0.00016,26.87367]
[1777903603395,36.28,78583.08,0.5,0.43941,0.00016,26.87367]
[1777903603421,36.28,78583.08,0.5,0.43941,0.00016,26.87367]
[1777903603574,36.28,78583.08,0.5,0.43941,0.00016,26.87367]
[1777903603599,36.28,78583.08,0.5,0.43941,0.00016,26.87367]
[1777903604822,36.28,78583.82,0.5,0.43953,0.00016,26.87517]
[1777903604829,36.28,78583.82,0.5,0.43953,0.00016,26.87517]
[1777903604865,36.28,78583.82,0.5,0.43953,0.00016,26.87517]
[1777903604907,36.28,78583.82,0.5,0.43953,0.00016,26.87517]
[1777903605119,36.28,78583.97,0.5,0.43955,0.00016,26.87548]
[1777903605124,36.28,78583.97,0.5,0.43955,0.00016,26.87548]
[1777903605143,36.28,78583.97,0.5,0.43955,0.00016,26.87548]
[1777903605171,36.28,78583.97,0.5,0.43955,0.00016,26.87548]
[1777903605954,36.28,78583.97,0.5,0.43955,0.00016,26.87548]
[1777903605980,36.28,78583.97,0.5,0.43955,0.00016,26.87548]
[1777903605992,36.28,78583.97,0.5,0.43955,0.00016,26.87548]
[1777903606005,36.28,78583.97,0.5,0.43955,0.00016,26.87548]
[1777903606011,36.28,78583.97,0.5,0.43956,0.00016,26.8755]
[1777903609329,36.28,78585.24,0.5,0.43976,0.00016,26.87804]
[1777903609384,36.28,78585.24,0.5,0.43976,0.00016,26.87804]
[1777903609634,36.28,78585.24,0.5,0.43976,0.00016,26.87804]
[1777903609656,36.28,78585.24,0.5,0.43976,0.00016,26.87804]
[1777903610427,36.28,78583.52,0.5,0.43949,0.00016,26.87463]
[1777903610434,36.28,78583.52,0.5,0.43949,0.00016,26.87463]
[1777903612029,36.28,78584.0,0.5,0.43957,0.00016,26.87562]
[1777903612067,36.28,78584.0,0.5,0.43957,0.00016,26.87562]
[1777903612859,36.28,78584.0,0.5,0.43957,0.00016,26.87562]
[1777903612882,36.28,78584.0,0.5,0.43957,0.00016,26.87562]
[1777903613043,36.28,78584.97,0.5,0.43972,0.00016,26.87757]
[1777903613062,36.28,78584.97,0.5,0.43972,0.00016,26.87757]
[1777903614073,36.28,78584.97,0.5,0.43972,0.00016,26.87759]
[1777903614779,36.28,78584.97,0.5,0.43972,0.00016,26.87759]
[1777903614804,36.28,78584.97,0.5,0.43972,0.00016,26.87759]
[1777903614885,36.28,78586.61,0.5,0.43998,0.00016,26.88083]
[1777903615121,36.28,78586.61,0.5,0.43998,0.00016,26.88083]
[1777903615153,36.28,78586.61,0.5,0.43998,0.00016,26.88083]
[1777903616826,36.28,78595.35,0.5,0.44138,0.00016,26.89798]
[1777903616932,36.28,78597.39,0.5,0.4417,0.00016,26.90193]
[1777903621949,36.28,78593.89,0.5,0.44114,0.00016,26.89505]
[1777903625854,36.27,78596.84,0.5,0.4416,0.00016,26.90073]
[1777903625873,36.27,78596.84,0.5,0.4416,0.00016,26.90073]
[1777903626216,36.27,78597.8,0.5,0.44175,0.00016,26.90257]
[1777903626416,36.27,78597.8,0.5,0.44175,0.00016,26.90255]
[1777903627170,36.27,78597.8,0.5,0.44175,0.00016,26.90255]
[1777903630254,36.27,78603.41,0.5,0.44264,0.00016,26.91329]
[1777903630263,36.27,78603.41,0.5,0.44264,0.00016,26.91329]
[1777903630602,36.27,78603.41,0.5,0.44264,0.00016,26.91329]
[1777903630637,36.27,78606.08,0.5,0.44306,0.00016,26.91836]
[1777903632460,36.27,78612.53,0.5,0.44409,0.00016,26.9305]
[1777903637933,36.26,78615.12,0.5,0.4445,0.00016,26.93526]
[1777903638358,36.26,78616.65,0.5,0.44473,0.00016,26.93805]
[1777903638521,36.26,78616.65,0.5,0.44473,0.00016,26.93805]
[1777903638746,36.26,78616.65,0.5,0.44473,0.00016,26.93805]
[1777903638827,36.26,78622.04,0.5,0.44559,0.00016,26.94798]
[1777903640418,36.25,78621.9,0.5,0.44557,0.00016,26.94769]
[1777903640429,36.25,78621.9,0.5,0.44557,0.00016,26.94769]
[1777903640989,36.26,78629.89,0.5,0.44685,0.00016,26.96223]
[1777903643053,36.26,78631.05,0.5,0.44704,0.00016,26.96434]
[1777903643812,36.26,78629.82,0.5,0.44684,0.00016,26.96214]
[1777903648833,36.26,78623.99,0.5,0.44591,0.00016,26.95159]
[1777903653845,36.26,78625.14,0.5,0.44608,0.00016,26.95014]
[1777903655057,36.25,78629.53,0.5,0.44678,0.00016,26.95808]
[1777903655110,36.26,78629.31,0.5,0.44675,0.00016,26.9577]
[1777903655175,36.26,78629.31,0.5,0.44675,0.00016,26.9577]
[1777903655391,36.26,78629.31,0.5,0.44675,0.00016,26.9577]
[1777903655725,36.26,78629.31,0.5,0.44675,0.00016,26.9577]
[1777903656027,36.26,78623.04,0.5,0.44574,0.00016,26.94632]
[1777903656144,36.26,78623.04,0.5,0.44574,0.00016,26.94632]
[1777903656235,36.26,78623.04,0.5,0.44574,0.00016,26.94632]
[1777903656361,36.26,78623.04,0.5,0.44574,0.00016,26.94632]
[1777903656474,36.26,78623.04,0.5,0.44574,0.00016,26.94632]
[1777903656524,36.26,78623.04,0.5,0.44574,0.00016,26.94632]
[1777903656579,36.26,78623.04,0.5,0.44574,0.00016,26.94632]
[1777903656603,36.26,78623.04,0.5,0.44574,0.00016,26.94632]
[1777903656949,36.26,78623.04,0.5,0.44574,0.00016,26.94632]
[1777903657061,36.26,78623.04,0.5,0.44574,0.00016,26.94632]
[1777903657009,36.26,78612.96,0.5,0.44413,0.00016,26.92767]
[1777903658081,36.26,78612.96,0.5,0.44414,0.00016,26.92769]
[1777903658098,36.26,78612.96,0.5,0.44414,0.00016,26.92769]
[1777903658272,36.26,78612.96,0.5,0.44414,0.00016,26.92769]
[1777903658664,36.26,78612.96,0.5,0.44414,0.00016,26.92769]
[1777903658670,36.26,78612.96,0.5,0.44414,0.00016,26.92769]
[1777903658882,36.26,78614.13,0.5,0.44432,0.00016,26.92988]
[1777903659624,36.26,78614.13,0.5,0.44432,0.00016,26.92988]
[1777903659815,36.26,78614.13,0.5,0.44432,0.00016,26.92988]
[1777903659836,36.26,78614.13,0.5,0.44432,0.00016,26.92988]
[1777903659926,36.26,78614.13,0.5,0.44432,0.00016,26.92988]
[1777903661330,36.26,78617.74,0.5,0.4449,0.00016,26.93659]
[1777903661435,36.26,78617.74,0.5,0.4449,0.00016,26.93659]
[1777903663461,36.26,78629.14,0.5,0.44672,0.00016,26.9574]
[1777903663577,36.26,78629.14,0.5,0.44672,0.00016,26.9574]
[1777903663677,36.26,78632.08,0.5,0.44719,0.00016,26.96269]
[1777903664742,36.26,78632.08,0.5,0.44719,0.00016,26.96269]
[1777903665718,36.26,78637.76,0.5,0.4481,0.00016,26.9728]
[1777903665760,36.26,78637.76,0.5,0.4481,0.00016,26.9728]
[1777903666732,36.26,78640.0,0.5,0.44846,0.00016,26.97676]
[1777903666825,36.26,78640.0,0.5,0.44846,0.00016,26.97676]
[1777903667029,36.26,78642.85,0.5,0.44892,0.00016,26.98175]
[1777903670978,36.26,78648.86,0.5,0.44988,0.00016,26.99216]
[1777903671818,36.26,78648.86,0.5,0.44988,0.00016,26.99216]
[1777903671834,36.26,78648.86,0.5,0.44988,0.00016,26.99216]
[1777903671911,36.26,78648.46,0.5,0.44981,0.00016,26.99147]
[1777903676771,36.26,78647.05,0.5,0.44959,0.00016,26.98903]
[1777903676813,36.26,78647.05,0.5,0.44959,0.00016,26.98903]
[1777903677087,36.26,78650.16,0.5,0.45008,0.00016,26.99437]
[1777903677221,36.26,78650.16,0.5,0.45008,0.00016,26.99437]
[1777903677651,36.26,78650.16,0.5,0.45008,0.00016,26.99437]
[1777903677687,36.26,78650.16,0.5,0.45008,0.00016,26.99437]
[1777903678058,36.26,78662.27,0.5,0.45202,0.00016,27.01479]
[1777903678935,36.26,78662.27,0.5,0.45202,0.00016,27.01479]
[1777903679062,36.26,78670.29,0.5,0.45331,0.00016,27.02796]
[1777903679605,36.26,78670.29,0.5,0.45331,0.00016,27.02796]
[1777903679766,36.26,78670.29,0.5,0.45331,0.00016,27.02796]
[1777903679949,36.26,78670.29,0.5,0.45331,0.00016,27.02796]
[1777903679971,36.26,78670.29,0.5,0.45331,0.00016,27.02796]
[1777903679983,36.26,78663.81,0.5,0.45227,0.00016,27.01733]
[1777903680950,36.26,78663.81,0.5,0.45227,0.00016,27.01733]
[1777903680982,36.26,78663.81,0.5,0.45227,0.00016,27.01733]
[1777903681028,36.25,78654.28,0.5,0.45074,0.00016,27.00136]
[1777903682309,36.25,78654.28,0.5,0.45074,0.00016,27.00135]
[1777903682323,36.25,78654.28,0.5,0.45074,0.00016,27.00135]
[1777903682325,36.25,78654.28,0.5,0.45074,0.00016,27.00135]
[1777903682810,36.25,78651.94,0.5,0.45036,0.00016,26.99736]
[1777903684891,36.25,78650.95,0.5,0.4502,0.00016,26.99567]
[1777903684993,36.25,78651.39,0.5,0.45027,0.00016,26.99641]
[1777903685457,36.25,78651.39,0.5,0.45027,0.00016,26.99641]
[1777903686929,36.25,78651.39,0.5,0.45027,0.00016,26.99641]
[1777903687047,36.25,78657.95,0.5,0.45132,0.00016,27.00751]
[1777903688964,36.25,78657.95,0.5,0.45132,0.00016,27.0075]
[1777903689047,36.25,78658.32,0.5,0.45138,0.00016,27.00812]
[1777903689179,36.25,78658.32,0.5,0.45138,0.00016,27.00812]
[1777903690866,36.25,78650.45,0.5,0.45012,0.00016,26.99476]
[1777903695900,36.25,78649.19,0.5,0.44991,0.00016,26.99257]
[1777903697626,36.25,78648.04,0.5,0.44973,0.00016,26.99058]
[1777903698365,36.25,78648.62,0.5,0.44982,0.00016,26.99158]
[1777903698769,36.25,78648.62,0.5,0.44982,0.00016,26.99158]
[1777903698946,36.25,78648.62,0.5,0.44982,0.00016,26.99158]
[1777903699078,36.25,78625.46,0.5,0.44611,0.00016,26.95057]
[1777903699204,36.25,78625.46,0.5,0.44611,0.00016,26.95057]
[1777903699690,36.25,78625.46,0.5,0.44611,0.00016,26.95057]
[1777903699987,36.25,78590.03,0.5,0.44045,0.00016,26.88335]
[1777903700930,36.25,78590.03,0.5,0.44045,0.00016,26.88335]
[1777903700999,36.25,78590.03,0.5,0.44045,0.00016,26.88335]
[1777903701056,36.25,78564.19,0.5,0.43632,0.00016,26.83095]
[1777903701699,36.25,78564.19,0.5,0.43632,0.00016,26.83095]
[1777903701949,36.25,78564.61,0.5,0.43639,0.00016,26.83182]
[1777903702956,36.24,78573.09,0.5,0.43774,0.00016,26.8493]
[1777903703210,36.24,78573.09,0.5,0.43774,0.00016,26.8493]
[1777903703977,36.24,78573.09,0.5,0.43774,0.00016,26.8493]
[1777903704041,36.25,78588.5,0.5,0.4402,0.00016,26.88034]
[1777903704968,36.25,78588.5,0.5,0.4402,0.00016,26.88034]
[1777903704975,36.25,78588.82,0.5,0.44026,0.00016,26.88098]
[1777903705393,36.25,78588.82,0.5,0.44026,0.00016,26.88098]
[1777903705983,36.25,78611.47,0.5,0.44388,0.00016,26.92468]
[1777903706988,36.25,78598.86,0.5,0.44186,0.00016,26.90065]
[1777903708001,36.25,78583.25,0.5,0.43937,0.00016,26.86991]
[1777903708227,36.25,78583.25,0.5,0.43937,0.00016,26.86991]
[1777903708240,36.25,78583.25,0.5,0.43937,0.00016,26.86991]
[1777903708346,36.25,78583.25,0.5,0.43937,0.00016,26.86991]
[1777903708650,36.25,78583.25,0.5,0.43937,0.00016,26.86991]
[1777903708704,36.25,78583.25,0.5,0.43937,0.00016,26.86991]
[1777903708934,36.25,78583.25,0.5,0.43937,0.00016,26.86991]
[1777903709035,36.25,78593.74,0.5,0.44104,0.00016,26.89068]
[1777903709240,36.25,78593.74,0.5,0.44104,0.00016,26.89068]
[1777903709264,36.25,78593.74,0.5,0.44104,0.00016,26.89068]
[1777903709274,36.25,78593.74,0.5,0.44104,0.00016,26.89068]
[1777903709294,36.25,78593.74,0.5,0.44104,0.00016,26.89068]
[1777903709426,36.25,78593.74,0.5,0.44104,0.00016,26.89068]
[1777903709444,36.25,78593.74,0.5,0.44104,0.00016,26.89068]
[1777903710041,36.25,78587.87,0.5,0.44011,0.00016,26.87913]
[1777903710516,36.25,78587.87,0.5,0.44011,0.00016,26.87913]
[1777903710573,36.25,78587.87,0.5,0.44011,0.00016,26.87913]
[1777903710661,36.25,78587.87,0.5,0.44011,0.00016,26.87913]
[1777903711081,36.25,78587.87,0.5,0.44011,0.00016,26.87913]
[1777903711132,36.25,78587.87,0.5,0.44011,0.00016,26.87913]
[1777903711042,36.25,78587.18,0.5,0.43999,0.00016,26.87428]
[1777903711387,36.25,78587.18,0.5,0.43999,0.00016,26.87428]
[1777903711484,36.25,78587.18,0.5,0.43999,0.00016,26.87428]
[1777903713045,36.25,78602.16,0.5,0.44238,0.00016,26.90351]
[1777903713313,36.25,78602.16,0.5,0.44238,0.00016,26.90351]
[1777903713338,36.25,78602.16,0.5,0.44238,0.00016,26.90351]
[1777903714054,36.25,78599.16,0.5,0.4419,0.00016,26.8977]
[1777903714536,36.25,78599.16,0.5,0.4419,0.00016,26.8977]
[1777903714539,36.25,78599.16,0.5,0.4419,0.00016,26.8977]
[1777903715107,36.25,78599.16,0.5,0.4419,0.00016,26.8977]
[1777903715063,36.24,78603.46,0.5,0.44258,0.00016,26.90595]
[1777903716071,36.24,78603.58,0.5,0.4426,0.00016,26.90618]
[1777903717213,36.24,78606.3,0.5,0.44304,0.00016,26.91136]
[1777903717619,36.24,78606.3,0.5,0.44304,0.00016,26.91136]
[1777903718082,36.24,78606.42,0.5,0.44306,0.00016,26.91159]
[1777903718176,36.24,78606.42,0.5,0.44306,0.00016,26.91159]
[1777903719090,36.24,78598.03,0.5,0.44171,0.00016,26.89547]
[1777903719395,36.24,78598.03,0.5,0.44171,0.00016,26.89547]
[1777903720145,36.24,78599.97,0.5,0.44202,0.00016,26.89919]
[1777903720334,36.24,78599.97,0.5,0.44202,0.00016,26.89919]
[1777903720370,36.24,78599.97,0.5,0.44202,0.00016,26.89919]
[1777903721331,36.24,78599.97,0.5,0.44202,0.00016,26.89917]
[1777903722112,36.24,78605.06,0.5,0.44283,0.00016,26.90892]
[1777903725960,36.24,78606.41,0.5,0.44304,0.00016,26.91147]
[1777903726013,36.24,78606.41,0.5,0.44304,0.00016,26.91147]
[1777903726142,36.24,78603.47,0.5,0.44257,0.00016,26.90584]
[1777903726458,36.24,78603.47,0.5,0.44257,0.00016,26.90584]
[1777903727145,36.24,78600.06,0.5,0.44203,0.00016,26.89927]
[1777903727360,36.24,78600.06,0.5,0.44203,0.00016,26.89927]
[1777903727383,36.24,78600.06,0.5,0.44203,0.00016,26.89927]
[1777903727444,36.24,78600.06,0.5,0.44203,0.00016,26.89927]
[1777903727488,36.24,78600.06,0.5,0.44203,0.00016,26.89927]
[1777903728151,36.24,78591.65,0.5,0.44068,0.00016,26.88286]
[1777903730312,36.23,78594.4,0.5,0.44112,0.00016,26.88823]
[1777903730382,36.23,78594.4,0.5,0.44112,0.00016,26.88823]
[1777903731460,36.23,78598.64,0.5,0.44179,0.00016,26.89646]
[1777903732059,36.23,78596.19,0.5,0.4414,0.00016,26.89166]
[1777903733030,36.23,78596.19,0.5,0.4414,0.00016,26.89166]
[1777903733060,36.23,78596.19,0.5,0.4414,0.00016,26.89166]
[1777903733104,36.23,78595.14,0.5,0.44123,0.00016,26.88959]
[1777903733467,36.23,78595.14,0.5,0.44123,0.00016,26.88959]
[1777903733731,36.23,78595.14,0.5,0.44123,0.00016,26.88959]
[1777903733756,36.23,78595.14,0.5,0.44123,0.00016,26.88959]
[1777903734122,36.23,78596.34,0.5,0.44142,0.00016,26.89192]
[1777903734435,36.23,78596.34,0.5,0.44142,0.00016,26.89192]
[1777903734566,36.23,78596.34,0.5,0.44142,0.00016,26.89192]
[1777903735074,36.23,78606.54,0.5,0.44305,0.00016,26.91154]
[1777903735500,36.23,78606.54,0.5,0.44305,0.00016,26.91154]
[1777903735903,36.23,78611.62,0.5,0.44386,0.00016,26.92113]
[1777903741244,36.22,78617.22,0.5,0.44475,0.00016,26.93154]
[1777903746278,36.22,78620.36,0.5,0.44524,0.00016,26.93731]
[1777903751894,36.22,78619.8,0.5,0.44515,0.00016,26.93626]
[1777903754026,36.22,78613.37,0.5,0.44412,0.00016,26.92428]
[1777903755815,36.22,78615.88,0.5,0.44452,0.00016,26.92896]
[1777903755832,36.22,78615.88,0.5,0.44452,0.00016,26.92896]
[1777903757772,36.22,78614.45,0.5,0.44429,0.00016,26.92629]
[1777903758132,36.22,78615.47,0.5,0.44446,0.00016,26.92819]
[1777903759792,36.22,78616.07,0.5,0.44455,0.00016,26.9293]
[1777903759833,36.22,78616.07,0.5,0.44455,0.00016,26.9293]
[1777903759845,36.22,78616.07,0.5,0.44455,0.00016,26.9293]
[1777903759946,36.22,78615.61,0.5,0.44448,0.00016,26.92844]
[1777903760550,36.22,78615.61,0.5,0.44448,0.00016,26.92844]
[1777903760831,36.22,78607.78,0.5,0.44322,0.00016,26.91369]
[1777903761225,36.22,78607.78,0.5,0.44322,0.00016,26.91369]
[1777903761678,36.22,78607.78,0.5,0.44322,0.00016,26.91369]
[1777903761699,36.22,78607.78,0.5,0.44322,0.00016,26.91369]
[1777903761713,36.22,78607.78,0.5,0.44322,0.00016,26.91369]
[1777903761762,36.22,78607.78,0.5,0.44322,0.00016,26.91369]
[1777903762037,36.22,78607.78,0.5,0.44322,0.00016,26.91369]
[1777903762068,36.22,78595.44,0.5,0.44125,0.00016,26.88991]
[1777903763501,36.22,78595.44,0.5,0.44125,0.00016,26.88991]
[1777903763524,36.22,78595.44,0.5,0.44125,0.00016,26.88991]
[1777903763853,36.22,78595.44,0.5,0.44125,0.00016,26.88991]
[1777903763963,36.22,78595.44,0.5,0.44125,0.00016,26.88991]
[1777903764058,36.22,78580.37,0.5,0.43884,0.00016,26.86]
[1777903764220,36.22,78580.37,0.5,0.43884,0.00016,26.86]
[1777903764267,36.22,78580.37,0.5,0.43884,0.00016,26.86]
[1777903765509,36.22,78579.34,0.5,0.43868,0.00016,26.85794]
[1777903765873,36.22,78579.34,0.5,0.43868,0.00016,26.85794]
[1777903765937,36.22,78579.34,0.5,0.43868,0.00016,26.85794]
[1777903766185,36.22,78579.34,0.5,0.43868,0.00016,26.85794]
[1777903766182,36.22,78579.27,0.5,0.43867,0.00016,26.85781]
[1777903767436,36.22,78572.08,0.5,0.43752,0.00016,26.84318]
[1777903768250,36.22,78572.08,0.5,0.43752,0.00016,26.84318]
[1777903768280,36.22,78572.08,0.5,0.43752,0.00016,26.84318]
[1777903768304,36.22,78572.08,0.5,0.43752,0.00016,26.84318]
[1777903768362,36.22,78572.08,0.5,0.43752,0.00016,26.84318]
[1777903769045,36.22,78572.08,0.5,0.43752,0.00016,26.84318]
[1777903769116,36.22,78572.08,0.5,0.43752,0.00016,26.84318]
[1777903769174,36.22,78572.08,0.5,0.43752,0.00016,26.84318]
[1777903769182,36.22,78556.59,0.5,0.43505,0.00016,26.81088]
[1777903770147,36.22,78556.59,0.5,0.43505,0.00016,26.81088]
[1777903770187,36.22,78534.24,0.5,0.43148,0.00016,26.76247]
[1777903770413,36.22,78534.24,0.5,0.43148,0.00016,26.76247]
[1777903770816,36.22,78534.24,0.5,0.43148,0.00016,26.76247]
[1777903771181,36.22,78516.65,0.5,0.42867,0.00016,26.71937]
[1777903771289,36.22,78516.65,0.5,0.42867,0.00016,26.71937]
[1777903771806,36.22,78516.65,0.5,0.42867,0.00016,26.71937]
[1777903771827,36.22,78525.42,0.5,0.43007,0.00016,26.73929]
[1777903775511,36.22,78525.76,0.5,0.43012,0.00016,26.74002]
[1777903775595,36.22,78525.76,0.5,0.43012,0.00016,26.74002]
[1777903775695,36.22,78525.76,0.5,0.43012,0.00016,26.74002]
[1777903775741,36.22,78525.76,0.5,0.43012,0.00016,26.74002]
[1777903775783,36.22,78525.76,0.5,0.43012,0.00016,26.74002]
[1777903775828,36.22,78525.76,0.5,0.43012,0.00016,26.74002]
[1777903775922,36.22,78519.45,0.5,0.42912,0.00016,26.72573]
[1777903776666,36.22,78519.45,0.5,0.42912,0.00016,26.72573]
[1777903776684,36.22,78519.45,0.5,0.42912,0.00016,26.72573]
[1777903776712,36.22,78519.45,0.5,0.42912,0.00016,26.72573]
[1777903777051,36.22,78519.45,0.5,0.42912,0.00016,26.72573]
[1777903777185,36.22,78514.28,0.5,0.42829,0.00016,26.71386]
[1777903777524,36.22,78514.28,0.5,0.42829,0.00016,26.71386]
[1777903777698,36.22,78514.28,0.5,0.42829,0.00016,26.71386]
[1777903777973,36.22,78514.28,0.5,0.42829,0.00016,26.71386]
[1777903778062,36.22,78512.4,0.5,0.42799,0.00016,26.70949]
[1777903779169,36.22,78523.88,0.5,0.42981,0.00016,26.73569]
[1777903779669,36.22,78523.88,0.5,0.42981,0.00016,26.73569]
[1777903779764,36.22,78528.14,0.5,0.43049,0.00016,26.74526]
[1777903780832,36.22,78528.14,0.5,0.43049,0.00016,26.74526]
[1777903780870,36.22,78528.14,0.5,0.43049,0.00016,26.74526]
[1777903781255,36.22,78528.57,0.5,0.43056,0.00016,26.74624]
[1777903781397,36.22,78528.57,0.5,0.43056,0.00016,26.74624]
[1777903781430,36.22,78528.57,0.5,0.43056,0.00016,26.74624]
[1777903781540,36.22,78528.57,0.5,0.43056,0.00016,26.74624]
[1777903781819,36.22,78528.57,0.5,0.43056,0.00016,26.74624]
[1777903781910,36.22,78528.57,0.5,0.43056,0.00016,26.74624]
[1777903781943,36.22,78528.57,0.5,0.43056,0.00016,26.74624]
[1777903781968,36.22,78528.57,0.5,0.43056,0.00016,26.74624]
[1777903782033,36.22,78528.57,0.5,0.43056,0.00016,26.74624]
[1777903782133,36.22,78531.45,0.5,0.43102,0.00016,26.75267]
[1777903782651,36.22,78531.45,0.5,0.43102,0.00016,26.75267]
[1777903783146,36.22,78540.91,0.5,0.43253,0.00016,26.77355]
[1777903784233,36.22,78542.27,0.5,0.43275,0.00016,26.77655]
[1777903784267,36.22,78542.27,0.5,0.43275,0.00016,26.77655]
[1777903784559,36.22,78542.27,0.5,0.43275,0.00016,26.77656]
[1777903786007,36.22,78542.27,0.5,0.43275,0.00016,26.77656]
[1777903786136,36.22,78550.99,0.5,0.43414,0.00016,26.79542]
[1777903786579,36.22,78550.99,0.5,0.43414,0.00016,26.79542]
[1777903787035,36.22,78550.99,0.5,0.43414,0.00016,26.79542]
[1777903787164,36.22,78550.99,0.5,0.43414,0.00016,26.79542]
[1777903787198,36.22,78541.56,0.5,0.43264,0.00016,26.77504]
[1777903787229,36.22,78541.56,0.5,0.43264,0.00016,26.77504]
[1777903787257,36.22,78541.56,0.5,0.43264,0.00016,26.77504]
[1777903787400,36.22,78541.56,0.5,0.43264,0.00016,26.77504]
[1777903787451,36.22,78541.56,0.5,0.43264,0.00016,26.77504]
[1777903788131,36.22,78541.56,0.5,0.43264,0.00016,26.77504]
[1777903788199,36.22,78530.55,0.5,0.43088,0.00016,26.75071]
[1777903790233,36.22,78522.21,0.5,0.42955,0.00016,26.73194]
[1777903790450,36.22,78522.21,0.5,0.42955,0.00016,26.73194]
[1777903790516,36.22,78522.21,0.5,0.42955,0.00016,26.73194]
[1777903791133,36.22,78530.23,0.5,0.43083,0.00016,26.74995]
[1777903794238,36.22,78532.98,0.5,0.43126,0.00016,26.75605]
[1777903794423,36.22,78532.98,0.5,0.43126,0.00016,26.75605]
[1777903794510,36.22,78532.98,0.5,0.43126,0.00016,26.75605]
[1777903794627,36.21,78532.91,0.5,0.43125,0.00016,26.75588]
[1777903795414,36.21,78532.91,0.5,0.43125,0.00016,26.75588]
[1777903795449,36.21,78532.91,0.5,0.43125,0.00016,26.75588]
[1777903796067,36.21,78532.91,0.5,0.43125,0.00016,26.75588]
[1777903796117,36.22,78536.99,0.5,0.4319,0.00016,26.76492]
[1777903798980,36.22,78536.77,0.5,0.43187,0.00016,26.76444]
[1777903799076,36.22,78536.77,0.5,0.43187,0.00016,26.76444]
[1777903799864,36.22,78537.86,0.5,0.43204,0.00016,26.76683]
[1777903800244,36.21,78540.63,0.5,0.43248,0.00016,26.77289]
[1777903800523,36.21,78540.63,0.5,0.43248,0.00016,26.77289]
[1777903801740,36.22,78530.21,0.5,0.43082,0.00016,26.7499]
[1777903802250,36.22,78530.21,0.5,0.43082,0.00016,26.7499]
[1777903802413,36.22,78530.21,0.5,0.43082,0.00016,26.7499]
[1777903802911,36.22,78530.21,0.5,0.43082,0.00016,26.7499]
[1777903802956,36.22,78530.21,0.5,0.43082,0.00016,26.7499]
[1777903803048,36.22,78521.89,0.5,0.4295,0.00016,26.73118]
[1777903803563,36.22,78521.89,0.5,0.4295,0.00016,26.73118]
[1777903803628,36.22,78521.89,0.5,0.4295,0.00016,26.73118]
[1777903804073,36.22,78521.89,0.5,0.4295,0.00016,26.73118]
[1777903804161,36.22,78521.89,0.5,0.4295,0.00016,26.73118]
[1777903804198,36.22,78521.52,0.5,0.42944,0.00016,26.73034]
[1777903804576,36.22,78521.52,0.5,0.42944,0.00016,26.73034]
[1777903804717,36.22,78521.52,0.5,0.42944,0.00016,26.73034]
[1777903805203,36.22,78536.38,0.5,0.43181,0.00016,26.76358]
[1777903806326,36.22,78536.83,0.5,0.43188,0.00016,26.76457]
[1777903806377,36.22,78536.83,0.5,0.43188,0.00016,26.76457]
[1777903807137,36.22,78536.83,0.5,0.43188,0.00016,26.76457]
[1777903807212,36.22,78556.94,0.5,0.43509,0.00016,26.80804]
[1777903807961,36.22,78556.94,0.5,0.43509,0.00016,26.80804]
[1777903808028,36.22,78556.94,0.5,0.43509,0.00016,26.80804]
[1777903808033,36.22,78556.94,0.5,0.43509,0.00016,26.80804]
[1777903808126,36.22,78556.94,0.5,0.43509,0.00016,26.80804]
[1777903808138,36.22,78556.87,0.5,0.43508,0.00016,26.8079]
[1777903809731,36.22,78563.09,0.5,0.43607,0.00016,26.82099]
[1777903813918,36.22,78558.06,0.5,0.43527,0.00016,26.81043]
[1777903813944,36.22,78558.06,0.5,0.43527,0.00016,26.81043]
[1777903814406,36.22,78560.1,0.5,0.43559,0.00016,26.81473]
[1777903815205,36.22,78564.33,0.5,0.43627,0.00016,26.82359]
[1777903817979,36.22,78566.83,0.5,0.43667,0.00016,26.8288]
[1777903818027,36.22,78566.83,0.5,0.43667,0.00016,26.8288]
[1777903818472,36.22,78568.65,0.5,0.43696,0.00016,26.83257]
[1777903818801,36.22,78568.65,0.5,0.43696,0.00016,26.83258]
[1777903819801,36.22,78575.2,0.5,0.43801,0.00016,26.84602]
[1777903820890,36.22,78575.2,0.5,0.43801,0.00016,26.84602]
[1777903820920,36.22,78575.2,0.5,0.43801,0.00016,26.84602]
[1777903821094,36.22,78575.2,0.5,0.43801,0.00016,26.84602]
[1777903821172,36.22,78583.08,0.5,0.43926,0.00016,26.86194]
[1777903823044,36.22,78583.08,0.5,0.43926,0.00016,26.86193]
[1777903823098,36.22,78583.08,0.5,0.43926,0.00016,26.86193]
[1777903823181,36.22,78583.08,0.5,0.43926,0.00016,26.86193]
[1777903823199,36.22,78583.08,0.5,0.43926,0.00016,26.86193]
[1777903823171,36.22,78592.48,0.5,0.44076,0.00016,26.88059]
[1777903823829,36.21,78592.48,0.5,0.44076,0.00016,26.88057]
[1777903825043,36.21,78600.42,0.5,0.44203,0.00016,26.89603]
[1777903825926,36.21,78600.42,0.5,0.44203,0.00016,26.89603]
[1777903826374,36.21,78604.3,0.5,0.44265,0.00016,26.90346]
[1777903827440,36.21,78604.3,0.5,0.44265,0.00016,26.90344]
[1777903828574,36.21,78606.54,0.5,0.443,0.00016,26.90771]
[1777903829259,36.21,78604.16,0.5,0.44262,0.00016,26.90315]
[1777903832890,36.21,78609.11,0.5,0.4434,0.00016,26.90908]
[1777903833023,36.21,78606.62,0.5,0.443,0.00016,26.90434]
[1777903834992,36.21,78606.62,0.5,0.443,0.00016,26.90433]
[1777903835030,36.21,78603.6,0.5,0.44252,0.00016,26.89854]
[1777903835468,36.21,78603.6,0.5,0.44252,0.00016,26.89854]
[1777903835913,36.21,78603.6,0.5,0.44252,0.00016,26.89853]
[1777903837030,36.21,78603.6,0.5,0.44252,0.00016,26.89853]
[1777903837183,36.21,78603.6,0.5,0.44252,0.00016,26.89853]
[1777903837063,36.21,78611.78,0.5,0.44382,0.00016,26.91407]
[1777903837363,36.21,78611.78,0.5,0.44382,0.00016,26.91407]
[1777903837435,36.21,78611.78,0.5,0.44382,0.00016,26.91407]
[1777903837485,36.21,78611.78,0.5,0.44382,0.00016,26.91407]
[1777903837492,36.21,78611.78,0.5,0.44382,0.00016,26.91407]
[1777903837796,36.21,78611.78,0.5,0.44382,0.00016,26.91407]
[1777903837800,36.21,78611.78,0.5,0.44382,0.00016,26.91407]
[1777903838194,36.21,78627.93,0.5,0.44641,0.00016,26.94391]
[1777903839090,36.21,78627.93,0.5,0.44641,0.00016,26.94391]
[1777903839145,36.21,78627.93,0.5,0.44641,0.00016,26.94391]
[1777903839172,36.21,78627.93,0.5,0.44641,0.00016,26.94391]
[1777903839267,36.21,78627.93,0.5,0.44641,0.00016,26.94391]
[1777903839199,36.2,78638.22,0.5,0.44806,0.00016,26.96234]
[1777903839361,36.2,78638.22,0.5,0.44806,0.00016,26.96234]
[1777903839512,36.2,78638.22,0.5,0.44806,0.00016,26.96234]
[1777903839599,36.2,78638.22,0.5,0.44806,0.00016,26.96234]
[1777903840054,36.2,78653.12,0.5,0.45045,0.00016,26.98821]
[1777903840458,36.2,78653.12,0.5,0.45045,0.00016,26.98821]
[1777903840501,36.2,78653.12,0.5,0.45045,0.00016,26.98821]
[1777903840511,36.2,78653.12,0.5,0.45045,0.00016,26.98821]
[1777903840771,36.2,78653.12,0.5,0.45045,0.00016,26.98821]
[1777903840941,36.2,78653.12,0.5,0.45045,0.00016,26.98821]
[1777903841012,36.2,78663.24,0.5,0.45207,0.00016,27.00525]
[1777903842218,36.2,78663.24,0.5,0.45207,0.00016,27.00525]
[1777903842746,36.2,78668.65,0.5,0.45294,0.00016,27.01417]
[1777903842773,36.2,78668.65,0.5,0.45294,0.00016,27.01417]
[1777903842843,36.2,78668.65,0.5,0.45294,0.00016,27.01417]
[1777903844331,36.2,78674.37,0.5,0.45385,0.00016,27.02345]
[1777903844805,36.2,78674.37,0.5,0.45385,0.00016,27.02345]
[1777903844897,36.2,78674.37,0.5,0.45385,0.00016,27.02345]
[1777903844981,36.2,78674.1,0.5,0.45381,0.00016,27.02301]
[1777903846779,36.2,78676.46,0.5,0.45419,0.00016,27.0268]
[1777903847063,36.2,78672.11,0.5,0.45349,0.00016,27.01977]
[1777903849959,36.2,78669.1,0.5,0.453,0.00016,27.01485]
[1777903850833,36.2,78673.36,0.5,0.45369,0.00016,27.02177]
[1777903851006,36.2,78673.36,0.5,0.45369,0.00016,27.02177]
[1777903851277,36.2,78678.25,0.5,0.45447,0.00016,27.02962]
[1777903852868,36.2,78678.1,0.5,0.45444,0.00016,27.02937]
[1777903853275,36.2,78684.67,0.5,0.4555,0.00016,27.03976]
[1777903856876,36.2,78683.87,0.5,0.45537,0.00016,27.03848]
[1777903857205,36.2,78682.76,0.5,0.45519,0.00016,27.03672]
[1777903858074,36.2,78682.76,0.5,0.45519,0.00016,27.03672]
[1777903858163,36.2,78682.76,0.5,0.45519,0.00016,27.03672]
[1777903858281,36.2,78682.76,0.5,0.45519,0.00016,27.03672]
[1777903858257,36.19,78684.69,0.5,0.4555,0.00016,27.03975]
[1777903858902,36.19,78684.69,0.5,0.4555,0.00016,27.03975]
[1777903859087,36.19,78684.69,0.5,0.4555,0.00016,27.03974]
[1777903860412,36.19,78689.98,0.5,0.45634,0.00016,27.04797]
[1777903860521,36.19,78689.98,0.5,0.45634,0.00016,27.04797]
[1777903861239,36.19,78686.78,0.5,0.45583,0.00016,27.04301]
[1777903861890,36.19,78686.78,0.5,0.45583,0.00016,27.04301]
[1777903862599,36.19,78686.78,0.5,0.45583,0.00016,27.043]
[1777903864298,36.19,78685.36,0.5,0.4556,0.00016,27.04078]
[1777903865259,36.19,78687.8,0.5,0.45599,0.00016,27.04458]
[1777903865126,36.19,78686.36,0.5,0.45576,0.00016,27.04233]
[1777903866302,36.19,78686.36,0.5,0.45576,0.00016,27.04233]
[1777903866952,36.19,78689.16,0.5,0.45621,0.00016,27.04668]
[1777903867142,36.19,78696.55,0.5,0.4574,0.00016,27.058]
[1777903869156,36.19,78688.24,0.5,0.45606,0.00016,27.04525]
[1777903869970,36.19,78688.24,0.5,0.45606,0.00016,27.04525]
[1777903870139,36.19,78688.24,0.5,0.45606,0.00016,27.04525]
[1777903870212,36.19,78692.85,0.5,0.4568,0.00016,27.05235]
[1777903871275,36.19,78700.93,0.5,0.4581,0.00016,27.06457]
[1777903875321,36.18,78694.25,0.5,0.45702,0.00016,27.05442]
[1777903880322,36.18,78691.21,0.5,0.45652,0.00016,27.04971]
[1777903880479,36.18,78687.12,0.5,0.45586,0.00016,27.04336]
[1777903880625,36.18,78687.12,0.5,0.45586,0.00016,27.04336]
[1777903881253,36.18,78686.15,0.5,0.45571,0.00016,27.04184]
[1777903881598,36.18,78686.15,0.5,0.45571,0.00016,27.04184]
[1777903884504,36.18,78690.0,0.5,0.45632,0.00016,27.04781]
[1777903885097,36.18,78690.0,0.5,0.45632,0.00016,27.04781]
[1777903885132,36.18,78690.0,0.5,0.45632,0.00016,27.04781]
[1777903885318,36.18,78690.0,0.5,0.45632,0.00016,27.04781]
[1777903885294,36.18,78682.04,0.5,0.45504,0.00016,27.03536]
[1777903885838,36.18,78682.04,0.5,0.45504,0.00016,27.03536]
[1777903886258,36.18,78682.04,0.5,0.45504,0.00016,27.03536]
[1777903886332,36.18,78670.28,0.5,0.45315,0.00016,27.01645]
[1777903888307,36.17,78672.37,0.5,0.45349,0.00016,27.01984]
[1777903888610,36.17,78672.37,0.5,0.45349,0.00016,27.01984]
[1777903888939,36.17,78672.37,0.5,0.45349,0.00016,27.01984]
[1777903888961,36.17,78672.37,0.5,0.45349,0.00016,27.01984]
[1777903889304,36.17,78672.37,0.5,0.45349,0.00016,27.01984]
[1777903889797,36.17,78672.37,0.5,0.45349,0.00016,27.01984]
[1777903889893,36.17,78672.37,0.5,0.45349,0.00016,27.01984]
[1777903890107,36.17,78672.37,0.5,0.45349,0.00016,27.01984]
[1777903890178,36.17,78672.37,0.5,0.45349,0.00016,27.01984]
[1777903890315,36.17,78674.6,0.5,0.45384,0.00016,27.02344]
[1777903891319,36.17,78684.6,0.5,0.45544,0.00016,27.03587]
[1777903892268,36.17,78684.6,0.5,0.45544,0.00016,27.03587]
[1777903892328,36.17,78691.36,0.5,0.45653,0.00016,27.04638]
[1777903892475,36.17,78691.36,0.5,0.45653,0.00016,27.04638]
[1777903892499,36.17,78691.36,0.5,0.45653,0.00016,27.04638]
[1777903892744,36.17,78691.36,0.5,0.45653,0.00016,27.04638]
[1777903892950,36.17,78691.36,0.5,0.45653,0.00016,27.04638]
[1777903893335,36.17,78694.9,0.5,0.4571,0.00016,27.05181]
[1777903893702,36.17,78694.9,0.5,0.4571,0.00016,27.05181]
[1777903893709,36.17,78694.9,0.5,0.4571,0.00016,27.05181]
[1777903893714,36.17,78694.9,0.5,0.4571,0.00016,27.05181]
[1777903894341,36.17,78695.05,0.5,0.45712,0.00016,27.05203]
[1777903894673,36.17,78695.05,0.5,0.45712,0.00016,27.05203]
[1777903894720,36.17,78695.05,0.5,0.45712,0.00016,27.05203]
[1777903894760,36.17,78695.05,0.5,0.45712,0.00016,27.05203]
[1777903894777,36.17,78695.05,0.5,0.45712,0.00016,27.05203]
[1777903894781,36.17,78695.05,0.5,0.45712,0.00016,27.05203]
[1777903894851,36.17,78695.05,0.5,0.45712,0.00016,27.05203]
[1777903895264,36.17,78695.05,0.5,0.45712,0.00016,27.05203]
[1777903895066,36.17,78704.55,0.5,0.45865,0.00016,27.06632]
[1777903896086,36.17,78704.55,0.5,0.45865,0.00016,27.06632]
[1777903896142,36.17,78710.32,0.5,0.45957,0.00016,27.0748]
[1777903897433,36.17,78716.02,0.5,0.46049,0.00016,27.08305]
[1777903897464,36.17,78716.02,0.5,0.46049,0.00016,27.08305]
[1777903897471,36.17,78716.02,0.5,0.46049,0.00016,27.08305]
[1777903898260,36.17,78716.09,0.5,0.4605,0.00016,27.08315]
[1777903899262,36.17,78723.6,0.5,0.46171,0.00016,27.0938]
[1777903903256,36.18,78725.25,0.5,0.46198,0.00016,27.09613]
[1777903903419,36.18,78724.9,0.5,0.46193,0.00016,27.09565]
[1777903903432,36.18,78724.9,0.5,0.46193,0.00016,27.09565]
[1777903903562,36.18,78724.9,0.5,0.46193,0.00016,27.09565]
[1777903903588,36.18,78724.9,0.5,0.46193,0.00016,27.09565]
[1777903904824,36.18,78730.14,0.5,0.46277,0.00016,27.1029]
[1777903905342,36.18,78732.05,0.5,0.46308,0.00016,27.10551]
[1777903906267,36.18,78739.71,0.5,0.46431,0.00016,27.11582]
[1777903910265,36.18,78745.75,0.5,0.46529,0.00016,27.12376]
[1777903914046,36.18,78747.88,0.5,0.46563,0.00016,27.12651]
[1777903914326,36.18,78747.88,0.5,0.46563,0.00016,27.12651]
[1777903914339,36.18,78747.88,0.5,0.46563,0.00016,27.12651]
[1777903914338,36.18,78750.54,0.5,0.46606,0.00016,27.12993]
[1777903914794,36.18,78750.54,0.5,0.46606,0.00016,27.12993]
[1777903914992,36.18,78750.54,0.5,0.46606,0.00016,27.12993]
[1777903915092,36.18,78750.54,0.5,0.46606,0.00016,27.12993]
[1777903915297,36.18,78750.54,0.5,0.46606,0.00016,27.12993]
[1777903915283,36.18,78758.97,0.5,0.46741,0.00016,27.14057]
[1777903915438,36.18,78758.97,0.5,0.46741,0.00016,27.14057]
[1777903915520,36.18,78758.97,0.5,0.46741,0.00016,27.14057]
[1777903915596,36.18,78758.97,0.5,0.46741,0.00016,27.14057]
[1777903915717,36.18,78758.97,0.5,0.46741,0.00016,27.14057]
[1777903915838,36.18,78758.97,0.5,0.46741,0.00016,27.14057]
[1777903915917,36.18,78758.97,0.5,0.46741,0.00016,27.14057]
[1777903915955,36.18,78758.97,0.5,0.46741,0.00016,27.14057]
[1777903916119,36.18,78758.97,0.5,0.46741,0.00016,27.14057]
[1777903916157,36.18,78758.97,0.5,0.46741,0.00016,27.14057]
[1777903916327,36.18,78758.97,0.5,0.46741,0.00016,27.14057]
[1777903916289,36.18,78772.72,0.5,0.46963,0.00016,27.15725]
[1777903916380,36.18,78772.72,0.5,0.46963,0.00016,27.15725]
[1777903916383,36.18,78772.72,0.5,0.46963,0.00016,27.15725]
[1777903917289,36.18,78772.72,0.5,0.46963,0.00016,27.15725]
[1777903917322,36.18,78772.72,0.5,0.46963,0.00016,27.15725]
[1777903917304,36.18,78783.33,0.5,0.47134,0.00016,27.16955]
[1777903918028,36.18,78783.33,0.5,0.47134,0.00016,27.16955]
[1777903918352,36.18,78784.29,0.5,0.47149,0.00016,27.17064]
[1777903919765,36.18,78782.11,0.5,0.47114,0.00016,27.16815]
[1777903920119,36.18,78776.9,0.5,0.4703,0.00016,27.16215]
[1777903920986,36.18,78776.9,0.5,0.4703,0.00016,27.16215]
[1777903921084,36.18,78776.9,0.5,0.4703,0.00016,27.16215]
[1777903921119,36.18,78776.9,0.5,0.4703,0.00016,27.16215]
[1777903921258,36.18,78776.9,0.5,0.4703,0.00016,27.16215]
[1777903921359,36.18,78774.77,0.5,0.46996,0.00016,27.15966]
[1777903924243,36.18,78772.17,0.5,0.46954,0.00016,27.1566]
[1777903924344,36.18,78773.22,0.5,0.46971,0.00016,27.15784]
[1777903926319,36.18,78779.72,0.5,0.47075,0.00016,27.16541]
[1777903929523,36.17,78782.02,0.5,0.47112,0.00016,27.16803]
[1777903929580,36.17,78782.02,0.5,0.47112,0.00016,27.16803]
[1777903929840,36.17,78782.02,0.5,0.47112,0.00016,27.16803]
[1777903929928,36.17,78783.47,0.5,0.47135,0.00016,27.16967]
[1777903932112,36.17,78783.22,0.5,0.47131,0.00016,27.16939]
[1777903932193,36.17,78783.22,0.5,0.47131,0.00016,27.16939]
[1777903932195,36.17,78789.85,0.5,0.47238,0.00016,27.17682]
[1777903932794,36.17,78782.74,0.5,0.47123,0.00016,27.16882]
[1777903933684,36.17,78782.74,0.5,0.47123,0.00016,27.16882]
[1777903935449,36.17,78773.11,0.5,0.46968,0.00016,27.15763]
[1777903935461,36.17,78773.11,0.5,0.46968,0.00016,27.15763]
[1777903936358,36.17,78772.41,0.5,0.46956,0.00016,27.15679]
[1777903939181,36.16,78776.06,0.5,0.47015,0.00016,27.16108]
[1777903940194,36.16,78779.83,0.5,0.47075,0.00016,27.16544]
[1777903940206,36.16,78779.83,0.5,0.47075,0.00016,27.16544]
[1777903940371,36.16,78779.83,0.5,0.47075,0.00016,27.16544]
[1777903940355,36.16,78781.71,0.5,0.47105,0.00016,27.16759]
[1777903940609,36.16,78781.71,0.5,0.47105,0.00016,27.16759]
[1777903941389,36.16,78785.94,0.5,0.47174,0.00016,27.17239]
[1777903943223,36.16,78786.18,0.5,0.47177,0.00016,27.17265]
[1777903943921,36.16,78785.7,0.5,0.47169,0.00016,27.17211]
[1777903943932,36.16,78785.7,0.5,0.47169,0.00016,27.17211]
[1777903944315,36.16,78784.97,0.5,0.47158,0.00016,27.17128]
[1777903944522,36.16,78784.97,0.5,0.47158,0.00016,27.17128]
[1777903944535,36.16,78784.97,0.5,0.47158,0.00016,27.17128]
[1777903944578,36.16,78784.97,0.5,0.47158,0.00016,27.17128]
[1777903945024,36.16,78784.97,0.5,0.47158,0.00016,27.17128]
[1777903945125,36.16,78786.34,0.5,0.4718,0.00016,27.17282]
[1777903945575,36.16,78786.34,0.5,0.4718,0.00016,27.17282]
[1777903945596,36.16,78786.34,0.5,0.4718,0.00016,27.17282]
[1777903945868,36.16,78786.34,0.5,0.4718,0.00016,27.17282]
[1777903946023,36.16,78786.34,0.5,0.4718,0.00016,27.17282]
[1777903946322,36.16,78796.95,0.5,0.47351,0.00016,27.18449]
[1777903947278,36.16,78796.95,0.5,0.47351,0.00016,27.18449]
[1777903947369,36.16,78796.95,0.5,0.47351,0.00016,27.18449]
[1777903947368,36.16,78804.28,0.5,0.47469,0.00016,27.19227]
[1777903947426,36.16,78804.28,0.5,0.47469,0.00016,27.19227]
[1777903947491,36.16,78804.28,0.5,0.47469,0.00016,27.19227]
[1777903947599,36.16,78804.28,0.5,0.47469,0.00016,27.19227]
[1777903947727,36.16,78804.28,0.5,0.47469,0.00016,27.19227]
[1777903949292,36.16,78804.28,0.5,0.47469,0.00016,27.19227]
[1777903949299,36.16,78804.28,0.5,0.47469,0.00016,27.19227]
[1777903949327,36.16,78813.4,0.5,0.47616,0.00016,27.20161]
[1777903950301,36.16,78813.4,0.5,0.47616,0.00016,27.20161]
[1777903950343,36.16,78813.4,0.5,0.47616,0.00016,27.20161]
[1777903950384,36.16,78813.87,0.5,0.47624,0.00016,27.20208]
[1777903950653,36.16,78813.87,0.5,0.47624,0.00016,27.20208]
[1777903951143,36.16,78817.17,0.5,0.47676,0.00016,27.2019]
[1777903952385,36.16,78817.17,0.5,0.47676,0.00016,27.2019]
[1777903952414,36.16,78823.19,0.5,0.47773,0.00016,27.20776]
[1777903952968,36.16,78823.19,0.5,0.47773,0.00016,27.20776]
[1777903953037,36.16,78823.19,0.5,0.47773,0.00016,27.20776]
[1777903954393,36.16,78837.05,0.5,0.47997,0.00016,27.22065]
[1777903955047,36.16,78837.05,0.5,0.47997,0.00016,27.22065]
[1777903955063,36.16,78837.05,0.5,0.47997,0.00016,27.22065]
[1777903955075,36.16,78833.05,0.5,0.47932,0.00016,27.21702]
[1777903956272,36.16,78833.05,0.5,0.47932,0.00016,27.21702]
[1777903956811,36.16,78830.12,0.5,0.47885,0.00016,27.21431]
[1777903956837,36.16,78830.12,0.5,0.47885,0.00016,27.21431]
[1777903956917,36.16,78834.69,0.5,0.47959,0.00016,27.21851]
[1777903958989,36.16,78834.69,0.5,0.47959,0.00016,27.21851]
[1777903959311,36.16,78841.34,0.5,0.48066,0.00016,27.22446]
[1777903959440,36.16,78841.34,0.5,0.48066,0.00016,27.22446]
[1777903959814,36.16,78841.34,0.5,0.48066,0.00016,27.22446]
[1777903964436,36.16,78840.36,0.5,0.4805,0.00016,27.2236]
[1777903964494,36.16,78841.95,0.5,0.48076,0.00016,27.225]
[1777903964628,36.16,78841.95,0.5,0.48076,0.00016,27.225]
[1777903964746,36.16,78841.95,0.5,0.48076,0.00016,27.225]
[1777903965328,36.16,78841.95,0.5,0.48076,0.00016,27.225]
[1777903965370,36.16,78852.45,0.5,0.48245,0.00016,27.23396]
[1777903965493,36.16,78852.45,0.5,0.48245,0.00016,27.23396]
[1777903965870,36.16,78852.45,0.5,0.48245,0.00016,27.23396]
[1777903966501,36.16,78852.45,0.5,0.48245,0.00016,27.23396]
[1777903966876,36.16,78855.35,0.5,0.48292,0.00016,27.23635]
[1777903968442,36.15,78854.72,0.5,0.48282,0.00016,27.23582]
[1777903969428,36.15,78861.26,0.5,0.48387,0.00016,27.24109]
[1777903970100,36.15,78861.26,0.5,0.48387,0.00016,27.24109]
[1777903970151,36.15,78861.26,0.5,0.48387,0.00016,27.24109]
[1777903970196,36.15,78861.26,0.5,0.48387,0.00016,27.24109]
[1777903970406,36.15,78869.13,0.5,0.48514,0.00016,27.24718]
[1777903970565,36.15,78869.13,0.5,0.48514,0.00016,27.24718]
[1777903970651,36.15,78869.13,0.5,0.48514,0.00016,27.24718]
[1777903970684,36.15,78869.13,0.5,0.48514,0.00016,27.24718]
[1777903971148,36.15,78869.13,0.5,0.48514,0.00016,27.24718]
[1777903971194,36.15,78869.13,0.5,0.48514,0.00016,27.24718]
[1777903971232,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903971468,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903971540,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903971621,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903971624,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903971777,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903971876,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903971921,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903972031,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903972086,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903972115,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903972289,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903972320,36.15,78876.63,0.5,0.48635,0.00016,27.25273]
[1777903972322,36.15,78883.2,0.5,0.48741,0.00016,27.25738]
[1777903972499,36.15,78883.2,0.5,0.48741,0.00016,27.25738]
[1777903972533,36.15,78883.2,0.5,0.48741,0.00016,27.25738]
[1777903972922,36.15,78883.2,0.5,0.48741,0.00016,27.25738]
[1777903973593,36.15,78883.2,0.5,0.48741,0.00016,27.25738]
[1777903973928,36.15,78888.2,0.5,0.48821,0.00016,27.26079]
[1777903975923,36.15,78890.73,0.5,0.48862,0.00016,27.26247]
[1777903975979,36.15,78890.73,0.5,0.48862,0.00016,27.26247]
[1777903976015,36.15,78897.06,0.5,0.48964,0.00016,27.26656]
[1777903977608,36.15,78897.85,0.5,0.48977,0.00016,27.26706]
[1777903977957,36.15,78903.9,0.5,0.49075,0.00016,27.27078]
[1777903980864,36.15,78898.4,0.5,0.48986,0.00016,27.26741]
[1777903980881,36.15,78898.4,0.5,0.48986,0.00016,27.26741]
[1777903980980,36.15,78898.4,0.5,0.48986,0.00016,27.26741]
[1777903980982,36.15,78891.29,0.5,0.48871,0.00016,27.26284]
[1777903982648,36.15,78891.04,0.5,0.48867,0.00016,27.26268]
[1777903982719,36.15,78891.04,0.5,0.48867,0.00016,27.26268]
[1777903982870,36.15,78891.04,0.5,0.48867,0.00016,27.26268]
[1777903983123,36.15,78891.04,0.5,0.48867,0.00016,27.26268]
[1777903983200,36.15,78882.43,0.5,0.48728,0.00016,27.25684]
[1777903983698,36.15,78882.43,0.5,0.48728,0.00016,27.25684]
[1777903983999,36.15,78882.43,0.5,0.48728,0.00016,27.25684]
[1777903984966,36.15,78882.43,0.5,0.48728,0.00016,27.25684]
[1777903985415,36.15,78876.66,0.5,0.48635,0.00016,27.25274]
[1777903985740,36.15,78876.66,0.5,0.48635,0.00016,27.25274]
[1777903986423,36.15,78876.11,0.5,0.48626,0.00016,27.25234]
[1777903990393,36.15,78881.81,0.5,0.48718,0.00016,27.25641]
[1777903991797,36.15,78886.03,0.5,0.48786,0.00016,27.25932]
[1777903992361,36.15,78882.01,0.5,0.48722,0.00016,27.25655]
[1777903993857,36.15,78879.09,0.5,0.48675,0.00016,27.25449]
[1777903993870,36.15,78879.09,0.5,0.48675,0.00016,27.25449]
[1777903994067,36.15,78879.09,0.5,0.48675,0.00016,27.25449]
[1777903995532,36.15,78876.43,0.5,0.48632,0.00016,27.25258]
[1777903995571,36.15,78876.43,0.5,0.48632,0.00016,27.25258]
[1777903995796,36.15,78876.43,0.5,0.48632,0.00016,27.25258]
[1777903996083,36.15,78872.88,0.5,0.48575,0.00016,27.24999]
[1777903996515,36.15,78872.88,0.5,0.48575,0.00016,27.24999]
[1777903997430,36.15,78857.04,0.5,0.48319,0.00016,27.23771]
[1777903997945,36.15,78857.04,0.5,0.48319,0.00016,27.23771]
[1777903998087,36.15,78857.04,0.5,0.48319,0.00016,27.23771]
[1777903998364,36.15,78855.9,0.5,0.483,0.00016,27.23678]
[1777903999347,36.15,78855.9,0.5,0.483,0.00016,27.23678]
[1777904002380,36.15,78855.5,0.5,0.48294,0.00016,27.23645]
[1777904002397,36.15,78863.93,0.5,0.4843,0.00016,27.24318]
[1777904005232,36.15,78862.68,0.5,0.48409,0.00016,27.2422]
[1777904005260,36.15,78862.68,0.5,0.48409,0.00016,27.2422]
[1777904005955,36.14,78868.12,0.5,0.48497,0.00016,27.2464]
[1777904006153,36.14,78868.12,0.5,0.48497,0.00016,27.2464]
[1777904008168,36.14,78875.05,0.5,0.48609,0.00016,27.25157]
[1777904009144,36.14,78875.05,0.5,0.48609,0.00016,27.25157]
[1777904009469,36.14,78876.82,0.5,0.48637,0.00016,27.25285]
[1777904010711,36.14,78881.01,0.5,0.48705,0.00016,27.25584]
[1777904010736,36.14,78881.01,0.5,0.48705,0.00016,27.25584]
[1777904011059,36.14,78881.01,0.5,0.48705,0.00016,27.25584]
[1777904011093,36.14,78881.01,0.5,0.48705,0.00016,27.25584]
[1777904011206,36.14,78880.58,0.5,0.48698,0.00016,27.25207]
[1777904013100,36.14,78880.58,0.5,0.48698,0.00016,27.25207]
[1777904013388,36.14,78880.58,0.5,0.48698,0.00016,27.25207]
[1777904013455,36.14,78875.77,0.5,0.4862,0.00016,27.24863]
[1777904013626,36.14,78875.77,0.5,0.4862,0.00016,27.24863]
[1777904013654,36.14,78875.77,0.5,0.4862,0.00016,27.24863]
[1777904013830,36.14,78875.77,0.5,0.4862,0.00016,27.24863]
[1777904013864,36.14,78875.77,0.5,0.4862,0.00016,27.24863]
[1777904014033,36.14,78875.77,0.5,0.4862,0.00016,27.24863]
[1777904014076,36.14,78875.77,0.5,0.4862,0.00016,27.24863]
[1777904014265,36.14,78875.77,0.5,0.4862,0.00016,27.24863]
[1777904014309,36.14,78875.77,0.5,0.4862,0.00016,27.24863]
[1777904014322,36.14,78869.9,0.5,0.48525,0.00016,27.24428]
[1777904015183,36.14,78869.9,0.5,0.48525,0.00016,27.24428]
[1777904015231,36.14,78869.9,0.5,0.48525,0.00016,27.24428]
[1777904015434,36.14,78869.9,0.5,0.48525,0.00016,27.24428]
[1777904015449,36.14,78869.9,0.5,0.48525,0.00016,27.24428]
[1777904015401,36.14,78871.88,0.5,0.48557,0.00016,27.24576]
[1777904016065,36.14,78871.88,0.5,0.48557,0.00016,27.24576]
[1777904016233,36.14,78871.88,0.5,0.48557,0.00016,27.24576]
[1777904017235,36.14,78882.68,0.5,0.48731,0.00016,27.25354]
[1777904018324,36.14,78895.37,0.5,0.48936,0.00016,27.26202]
[1777904018781,36.14,78895.37,0.5,0.48936,0.00016,27.26202]
[1777904018826,36.14,78895.37,0.5,0.48936,0.00016,27.26202]
[1777904018997,36.14,78895.37,0.5,0.48936,0.00016,27.26202]
[1777904019036,36.14,78895.37,0.5,0.48936,0.00016,27.26202]
[1777904019277,36.14,78895.37,0.5,0.48936,0.00016,27.26202]
[1777904019434,36.14,78895.37,0.5,0.48936,0.00016,27.26202]
[1777904019449,36.14,78895.37,0.5,0.48936,0.00016,27.26202]
[1777904019455,36.14,78895.37,0.5,0.48936,0.00016,27.26202]
[1777904019471,36.14,78899.39,0.5,0.49001,0.00016,27.26455]
[1777904020463,36.14,78910.94,0.5,0.49187,0.00016,27.27144]
[1777904022468,36.14,78915.1,0.5,0.49255,0.00016,27.27377]
[1777904027477,36.14,78913.73,0.5,0.49232,0.00016,27.27301]
[1777904030934,36.14,78912.38,0.5,0.49211,0.00016,27.27226]
[1777904031489,36.14,78911.6,0.5,0.49198,0.00016,27.27181]
[1777904036495,36.14,78912.8,0.5,0.49217,0.00016,27.27249]
[1777904041523,36.14,78913.04,0.5,0.49221,0.00016,27.27263]
[1777904041809,36.14,78913.04,0.5,0.49221,0.00016,27.27263]
[1777904042410,36.14,78913.04,0.5,0.49221,0.00016,27.27263]
[1777904043425,36.14,78903.94,0.5,0.49075,0.00016,27.26734]
[1777904044240,36.14,78903.94,0.5,0.49075,0.00016,27.26734]
[1777904044424,36.14,78902.73,0.5,0.49055,0.00016,27.26661]
[1777904045430,36.14,78909.52,0.5,0.49165,0.00016,27.27063]
[1777904047446,36.14,78912.74,0.5,0.49217,0.00016,27.27246]
[1777904048513,36.14,78912.74,0.5,0.49217,0.00016,27.27246]
[1777904048796,36.14,78912.76,0.5,0.49217,0.00016,27.27247]
[1777904048907,36.14,78912.76,0.5,0.49217,0.00016,27.27247]
[1777904049460,36.14,78913.98,0.5,0.49237,0.00016,27.27315]
[1777904050495,36.14,78930.83,0.5,0.49509,0.00016,27.2819]
[1777904050586,36.14,78930.83,0.5,0.49509,0.00016,27.2819]
[1777904050957,36.14,78930.83,0.5,0.49509,0.00016,27.2819]
[1777904051005,36.14,78930.83,0.5,0.49509,0.00016,27.2819]
[1777904051118,36.14,78930.83,0.5,0.49509,0.00016,27.2819]
[1777904051269,36.14,78930.83,0.5,0.49509,0.00016,27.2819]
[1777904051386,36.14,78930.83,0.5,0.49509,0.00016,27.2819]
[1777904051493,36.14,78936.97,0.5,0.49608,0.00016,27.28478]
[1777904052034,36.14,78936.97,0.5,0.49608,0.00016,27.28478]
[1777904052481,36.14,78936.97,0.5,0.49608,0.00016,27.28478]
[1777904052618,36.14,78936.97,0.5,0.49608,0.00016,27.28478]
[1777904053489,36.14,78940.76,0.5,0.49669,0.00016,27.28646]
[1777904057518,36.14,78951.48,0.5,0.49842,0.00016,27.2909]
[1777904057636,36.14,78951.48,0.5,0.49842,0.00016,27.2909]
[1777904057682,36.14,78951.48,0.5,0.49842,0.00016,27.2909]
[1777904057861,36.14,78951.48,0.5,0.49842,0.00016,27.2909]
[1777904057927,36.14,78951.48,0.5,0.49842,0.00016,27.2909]
[1777904058523,36.14,78955.82,0.5,0.49912,0.00016,27.29254]
[1777904058682,36.14,78955.82,0.5,0.49912,0.00016,27.29254]
[1777904058958,36.14,78955.82,0.5,0.49912,0.00016,27.29254]
[1777904058993,36.14,78955.82,0.5,0.49912,0.00016,27.29254]
[1777904059531,36.14,78963.43,0.5,0.50035,0.00016,27.29523]
[1777904060538,36.14,78969.12,0.5,0.50126,0.00016,27.29707]
[1777904060717,36.14,78969.12,0.5,0.50126,0.00016,27.29707]
[1777904061543,36.14,78974.59,0.5,0.50215,0.00016,27.2987]
[1777904062793,36.14,78975.65,0.5,0.50232,0.00016,27.299]
[1777904062859,36.14,78975.65,0.5,0.50232,0.00016,27.299]
[1777904062888,36.14,78975.65,0.5,0.50232,0.00016,27.299]
[1777904062918,36.14,78975.65,0.5,0.50232,0.00016,27.299]
[1777904063830,36.14,78976.47,0.5,0.50245,0.00016,27.29923]
[1777904063923,36.14,78979.88,0.5,0.503,0.00016,27.30016]
[1777904064737,36.14,78979.88,0.5,0.503,0.00016,27.30016]
[1777904064765,36.14,78979.88,0.5,0.503,0.00016,27.30016]
[1777904065059,36.14,78978.23,0.5,0.50273,0.00016,27.29972]
[1777904071238,36.14,78976.91,0.5,0.50252,0.00016,27.29936]
[1777904071268,36.14,78976.91,0.5,0.50252,0.00016,27.29936]
[1777904071280,36.14,78983.47,0.5,0.50358,0.00016,27.29761]
[1777904072828,36.14,78983.47,0.5,0.50358,0.00016,27.29761]
[1777904073512,36.14,78985.88,0.5,0.50397,0.00016,27.29819]
[1777904078527,36.13,78987.06,0.5,0.50416,0.00016,27.29847]
[1777904079494,36.13,78978.83,0.5,0.50283,0.00016,27.29642]
[1777904079804,36.13,78978.83,0.5,0.50283,0.00016,27.29642]
[1777904079821,36.13,78978.83,0.5,0.50283,0.00016,27.29642]
[1777904079938,36.13,78978.83,0.5,0.50283,0.00016,27.29642]
[1777904080515,36.13,78975.03,0.5,0.50222,0.00016,27.29537]
[1777904080712,36.13,78975.03,0.5,0.50222,0.00016,27.29537]
[1777904080785,36.13,78975.03,0.5,0.50222,0.00016,27.29537]
[1777904080878,36.13,78975.03,0.5,0.50222,0.00016,27.29537]
[1777904080928,36.13,78975.03,0.5,0.50222,0.00016,27.29537]
[1777904081457,36.13,78972.26,0.5,0.50177,0.00016,27.29457]
[1777904082523,36.13,78972.26,0.5,0.50177,0.00016,27.29457]
[1777904082564,36.13,78972.26,0.5,0.50177,0.00016,27.29457]
[1777904082875,36.13,78972.26,0.5,0.50177,0.00016,27.29457]
[1777904082884,36.13,78972.26,0.5,0.50177,0.00016,27.29457]
[1777904082886,36.13,78972.26,0.5,0.50177,0.00016,27.29457]
[1777904082976,36.13,78960.43,0.5,0.49986,0.00016,27.29074]
[1777904087044,36.13,78966.8,0.5,0.50089,0.00016,27.29288]
[1777904088477,36.13,78974.79,0.5,0.50218,0.00016,27.2953]
[1777904090754,36.13,78982.14,0.5,0.50336,0.00016,27.29728]
[1777904091914,36.13,78982.14,0.5,0.50336,0.00016,27.29728]
[1777904091981,36.13,78982.14,0.5,0.50336,0.00016,27.29728]
[1777904093060,36.13,78987.21,0.5,0.50418,0.00016,27.2985]
[1777904093288,36.13,78987.21,0.5,0.50418,0.00016,27.2985]
[1777904093322,36.13,78987.21,0.5,0.50418,0.00016,27.2985]
[1777904093391,36.13,78990.39,0.5,0.50469,0.00016,27.29921]
[1777904095106,36.13,78990.39,0.5,0.50469,0.00016,27.29921]
[1777904095558,36.13,78986.62,0.5,0.50408,0.00016,27.29837]
[1777904098587,36.13,78982.14,0.5,0.50336,0.00016,27.29728]
[1777904099804,36.13,78977.02,0.5,0.50254,0.00016,27.29593]
[1777904099826,36.13,78977.02,0.5,0.50254,0.00016,27.29593]
[1777904099857,36.13,78977.02,0.5,0.50254,0.00016,27.29593]
[1777904099959,36.13,78975.24,0.5,0.50225,0.00016,27.29543]
[1777904100673,36.13,78975.24,0.5,0.50225,0.00016,27.29543]
[1777904100724,36.13,78975.24,0.5,0.50225,0.00016,27.29543]
[1777904101257,36.13,78963.42,0.5,0.50034,0.00016,27.29177]
[1777904102476,36.13,78959.87,0.5,0.49977,0.00016,27.29055]
[1777904104093,36.13,78965.36,0.5,0.50065,0.00016,27.29241]
[1777904106511,36.13,78955.22,0.5,0.49902,0.00016,27.28886]
[1777904112321,36.13,78957.37,0.5,0.49936,0.00016,27.28965]
[1777904112466,36.13,78968.4,0.5,0.50114,0.00016,27.29339]
[1777904114425,36.13,78968.4,0.5,0.50114,0.00016,27.29339]
[1777904114470,36.13,78968.4,0.5,0.50114,0.00016,27.29339]
[1777904114554,36.13,78981.75,0.5,0.5033,0.00016,27.29718]
[1777904115353,36.13,78981.75,0.5,0.5033,0.00016,27.29718]
[1777904115373,36.13,78987.26,0.5,0.50419,0.00016,27.29851]
[1777904116818,36.13,78988.67,0.5,0.50442,0.00016,27.29883]
[1777904116838,36.13,78988.67,0.5,0.50442,0.00016,27.29883]
[1777904117450,36.13,78989.98,0.5,0.50463,0.00016,27.29912]
[1777904122369,36.13,78983.36,0.5,0.50356,0.00016,27.29758]
[1777904123262,36.13,78983.36,0.5,0.50356,0.00016,27.29758]
[1777904123320,36.13,78983.36,0.5,0.50356,0.00016,27.29758]
[1777904123403,36.13,78983.36,0.5,0.50356,0.00016,27.29758]
[1777904123485,36.13,78983.36,0.5,0.50356,0.00016,27.29758]
[1777904123525,36.13,78983.36,0.5,0.50356,0.00016,27.29758]
[1777904123598,36.13,78978.25,0.5,0.50273,0.00016,27.29626]
[1777904123703,36.13,78978.25,0.5,0.50273,0.00016,27.29626]
[1777904123734,36.13,78978.25,0.5,0.50273,0.00016,27.29626]
[1777904123926,36.13,78978.25,0.5,0.50273,0.00016,27.29626]
[1777904123941,36.13,78978.25,0.5,0.50273,0.00016,27.29626]
[1777904124027,36.13,78966.89,0.5,0.5009,0.00016,27.29291]
[1777904125459,36.13,78966.89,0.5,0.5009,0.00016,27.29291]
[1777904125506,36.13,78972.86,0.5,0.50187,0.00016,27.29474]
[1777904126453,36.13,78981.51,0.5,0.50326,0.00016,27.29712]
[1777904127103,36.13,78981.51,0.5,0.50326,0.00016,27.29712]
[1777904127159,36.13,78981.51,0.5,0.50326,0.00016,27.29712]
[1777904127237,36.13,78991.1,0.5,0.50481,0.00016,27.29936]
[1777904129539,36.14,78991.1,0.5,0.50481,0.00016,27.29936]
[1777904129598,36.14,78998.25,0.5,0.50596,0.00016,27.30077]
[1777904129881,36.14,78998.25,0.5,0.50596,0.00016,27.30077]
[1777904129921,36.14,78998.25,0.5,0.50596,0.00016,27.30077]
[1777904131544,36.14,78998.25,0.5,0.50596,0.00016,27.30077]
[1777904131592,36.14,78999.95,0.5,0.50624,0.00016,27.29761]
[1777904133564,36.14,78993.07,0.5,0.50513,0.00016,27.29631]
[1777904138576,36.14,78998.35,0.5,0.50598,0.00016,27.29733]
[1777904143580,36.14,78994.71,0.5,0.50539,0.00016,27.29664]
[1777904143531,36.14,78983.76,0.5,0.50362,0.00016,27.29422]
[1777904144573,36.14,78979.57,0.5,0.50295,0.00016,27.29316]
[1777904149579,36.14,78974.57,0.5,0.50214,0.00016,27.29178]
[1777904151630,36.14,78983.85,0.5,0.50364,0.00016,27.29424]
[1777904153626,36.14,78992.87,0.5,0.50509,0.00016,27.29627]
[1777904155568,36.14,79000.59,0.5,0.50634,0.00016,27.29772]
[1777904158565,36.14,79002.28,0.5,0.50661,0.00016,27.298]
[1777904163566,36.14,79000.59,0.5,0.50634,0.00016,27.29772]
[1777904164678,36.14,78994.97,0.5,0.50543,0.00016,27.29669]
[1777904165583,36.14,78988.03,0.5,0.50431,0.00016,27.29523]
[1777904170593,36.14,78988.84,0.5,0.50445,0.00016,27.29541]
[1777904175616,36.15,78989.27,0.5,0.50452,0.00016,27.2955]
[1777904178562,36.15,78980.54,0.5,0.50311,0.00016,27.29341]
[1777904181671,36.15,78986.17,0.5,0.50401,0.00016,27.2948]
[1777904186680,36.15,78981.43,0.5,0.50325,0.00016,27.29364]
[1777904191688,36.15,78987.04,0.5,0.50415,0.00016,27.29154]
[1777904196697,36.15,78988.76,0.5,0.50443,0.00016,27.29193]
[1777904198570,36.15,78972.73,0.5,0.50185,0.00016,27.28778]
[1777904199676,36.15,78966.36,0.5,0.50082,0.00016,27.28582]
[1777904199716,36.15,78966.36,0.5,0.50082,0.00016,27.28582]
[1777904199734,36.15,78966.36,0.5,0.50082,0.00016,27.28582]
[1777904200600,36.15,78965.91,0.5,0.50075,0.00016,27.28567]
[1777904202304,36.15,78965.16,0.5,0.50062,0.00016,27.28543]
[1777904202641,36.15,78961.46,0.5,0.50003,0.00016,27.28418]
[1777904204353,36.15,78963.63,0.5,0.50038,0.00016,27.28492]
[1777904204384,36.15,78963.63,0.5,0.50038,0.00016,27.28492]
[1777904204551,36.15,78963.63,0.5,0.50038,0.00016,27.28492]
[1777904205560,36.15,78972.29,0.5,0.50178,0.00016,27.28765]
[1777904206389,36.15,78972.29,0.5,0.50178,0.00016,27.28765]
[1777904206414,36.15,78972.29,0.5,0.50178,0.00016,27.28765]
[1777904213543,36.16,78971.68,0.5,0.50168,0.00016,27.28747]
[1777904214624,36.16,78978.46,0.5,0.50277,0.00016,27.2894]
[1777904215630,36.16,78984.22,0.5,0.5037,0.00016,27.29087]
[1777904216048,36.16,78984.22,0.5,0.5037,0.00016,27.29087]
[1777904216058,36.16,78984.22,0.5,0.5037,0.00016,27.29087]
[1777904216703,36.16,78985.21,0.5,0.50386,0.00016,27.29111]
[1777904218523,36.16,78985.21,0.5,0.50386,0.00016,27.29111]
[1777904218657,36.16,78990.71,0.5,0.50475,0.00016,27.29236]
[1777904221708,36.16,78995.16,0.5,0.50547,0.00016,27.29326]
[1777904224705,36.16,78988.35,0.5,0.50437,0.00016,27.29184]
[1777904227715,36.16,78981.59,0.5,0.50328,0.00016,27.29022]
[1777904232727,36.17,78976.49,0.5,0.50246,0.00016,27.28886]
[1777904233106,36.17,78976.2,0.5,0.50241,0.00016,27.28878]
[1777904233119,36.17,78976.2,0.5,0.50241,0.00016,27.28878]
[1777904233444,36.17,78977.32,0.5,0.50259,0.00016,27.28909]
[1777904235770,36.17,78971.85,0.5,0.50171,0.00016,27.28752]
[1777904241485,36.17,78968.76,0.5,0.50121,0.00016,27.28658]
[1777904242071,36.18,78969.51,0.5,0.50134,0.00016,27.28681]
[1777904242168,36.18,78980.12,0.5,0.50305,0.00016,27.28983]
[1777904242821,36.18,78980.12,0.5,0.50305,0.00016,27.28983]
[1777904243826,36.18,78985.58,0.5,0.50393,0.00016,27.2912]
[1777904248861,36.18,78990.78,0.5,0.50476,0.00016,27.29237]
[1777904250239,36.18,78990.78,0.5,0.50476,0.00016,27.29237]
[1777904250252,36.18,78990.78,0.5,0.50476,0.00016,27.29237]
[1777904250482,36.18,78995.25,0.5,0.50548,0.00016,27.29328]
[1777904255911,36.18,78996.67,0.5,0.50571,0.00016,27.29009]
[1777904257574,36.18,78990.88,0.5,0.50478,0.00016,27.28893]
[1777904263745,36.18,78990.81,0.5,0.50477,0.00016,27.28891]
[1777904269003,36.18,78993.66,0.5,0.50523,0.00016,27.2895]
[1777904274459,36.18,78992.73,0.5,0.50508,0.00016,27.28932]
[1777904274564,36.18,78992.73,0.5,0.50508,0.00016,27.28932]
[1777904274632,36.18,78992.73,0.5,0.50508,0.00016,27.28932]
[1777904274704,36.18,78992.73,0.5,0.50508,0.00016,27.28932]
[1777904274747,36.18,78992.73,0.5,0.50508,0.00016,27.28932]
[1777904274733,36.18,79012.49,0.5,0.50826,0.00016,27.2925]
[1777904275046,36.18,79012.49,0.5,0.50826,0.00016,27.2925]
[1777904275870,36.18,79012.49,0.5,0.50826,0.00016,27.2925]
[1777904276031,36.18,79012.49,0.5,0.50826,0.00016,27.2925]
[1777904276422,36.18,79012.49,0.5,0.50826,0.00016,27.2925]
[1777904276676,36.18,79012.49,0.5,0.50826,0.00016,27.2925]
[1777904276740,36.18,79022.95,0.5,0.50995,0.00016,27.29348]
[1777904276898,36.18,79022.95,0.5,0.50995,0.00016,27.29348]
[1777904276967,36.18,79022.95,0.5,0.50995,0.00016,27.29348]
[1777904277714,36.18,79035.75,0.5,0.51201,0.00016,27.29402]
[1777904279468,36.18,79035.75,0.5,0.51201,0.00016,27.29402]
[1777904279633,36.18,79044.15,0.5,0.51336,0.00016,27.29397]
[1777904280053,36.18,79044.15,0.5,0.51336,0.00016,27.29397]
[1777904280725,36.18,79044.15,0.5,0.51336,0.00016,27.29397]
[1777904280758,36.18,79060.55,0.5,0.516,0.00016,27.29298]
[1777904280881,36.18,79060.55,0.5,0.516,0.00016,27.29298]
[1777904281021,36.18,79060.55,0.5,0.516,0.00016,27.29298]
[1777904281192,36.18,79060.55,0.5,0.516,0.00016,27.29298]
[1777904281364,36.18,79060.55,0.5,0.516,0.00016,27.29298]
[1777904281541,36.18,79060.55,0.5,0.516,0.00016,27.29298]
[1777904281552,36.18,79060.55,0.5,0.516,0.00016,27.29298]
[1777904281711,36.18,79062.84,0.5,0.51637,0.00016,27.29275]
[1777904284190,36.18,79057.89,0.5,0.51557,0.00016,27.29323]
[1777904284277,36.18,79049.63,0.5,0.51424,0.00016,27.29378]
[1777904285972,36.18,79050.0,0.5,0.5143,0.00016,27.29376]
[1777904286790,36.18,79050.0,0.5,0.5143,0.00016,27.29376]
[1777904287453,36.18,79049.82,0.5,0.51427,0.00016,27.29377]
[1777904287750,36.18,79038.42,0.5,0.51244,0.00016,27.29404]
[1777904288505,36.18,79038.42,0.5,0.51244,0.00016,27.29404]
[1777904288683,36.18,79033.45,0.5,0.51164,0.00016,27.29397]
[1777904288949,36.18,79033.45,0.5,0.51164,0.00016,27.29397]
[1777904288967,36.18,79033.45,0.5,0.51164,0.00016,27.29397]
[1777904288979,36.18,79033.45,0.5,0.51164,0.00016,27.29397]
[1777904289167,36.18,79033.45,0.5,0.51164,0.00016,27.29397]
[1777904289195,36.18,79033.45,0.5,0.51164,0.00016,27.29397]
[1777904289365,36.18,79033.45,0.5,0.51164,0.00016,27.29397]
[1777904289402,36.18,79033.45,0.5,0.51164,0.00016,27.29397]
[1777904289591,36.18,79033.45,0.5,0.51164,0.00016,27.29397]
[1777904289616,36.18,79033.45,0.5,0.51164,0.00016,27.29397]
[1777904289686,36.18,79030.87,0.5,0.51122,0.00016,27.2939]
[1777904291448,36.18,79030.87,0.5,0.51122,0.00016,27.2939]
[1777904291464,36.18,79030.87,0.5,0.51122,0.00016,27.2939]
[1777904291511,36.18,79030.87,0.5,0.51122,0.00016,27.2939]
[1777904293595,36.18,79030.93,0.5,0.51123,0.00016,27.2939]
[1777904293669,36.18,79023.52,0.5,0.51004,0.00016,27.29352]
[1777904293940,36.18,79023.52,0.5,0.51004,0.00016,27.29352]
[1777904293955,36.18,79023.52,0.5,0.51004,0.00016,27.29352]
[1777904294076,36.18,79023.52,0.5,0.51004,0.00016,27.29352]
[1777904294791,36.18,79023.52,0.5,0.51004,0.00016,27.29352]
[1777904294324,36.18,79041.53,0.5,0.51294,0.00016,27.29402]
[1777904294912,36.18,79041.53,0.5,0.51294,0.00016,27.29402]
[1777904294926,36.18,79041.53,0.5,0.51294,0.00016,27.29402]
[1777904295509,36.18,79041.53,0.5,0.51294,0.00016,27.29402]
[1777904295653,36.18,79041.53,0.5,0.51294,0.00016,27.29402]
[1777904295712,36.18,79062.64,0.5,0.51634,0.00016,27.29277]
[1777904295847,36.18,79062.64,0.5,0.51634,0.00016,27.29277]
[1777904296771,36.18,79062.64,0.5,0.51634,0.00016,27.29277]
[1777904296795,36.18,79063.51,0.5,0.51648,0.00016,27.29268]
[1777904297614,36.18,79063.51,0.5,0.51648,0.00016,27.29268]
[1777904297808,36.18,79063.51,0.5,0.51648,0.00016,27.29268]
[1777904297811,36.18,79079.55,0.5,0.51906,0.00016,27.29034]
[1777904297902,36.18,79079.55,0.5,0.51906,0.00016,27.29034]
[1777904298077,36.18,79079.55,0.5,0.51906,0.00016,27.29034]
[1777904298161,36.18,79079.55,0.5,0.51906,0.00016,27.29034]
[1777904298332,36.18,79079.55,0.5,0.51906,0.00016,27.29034]
[1777904298395,36.18,79079.55,0.5,0.51906,0.00016,27.29034]
[1777904298574,36.18,79079.55,0.5,0.51906,0.00016,27.29034]
[1777904298815,36.18,79087.58,0.5,0.52035,0.00016,27.28874]
[1777904299115,36.18,79087.58,0.5,0.52035,0.00016,27.28874]
[1777904299213,36.18,79087.58,0.5,0.52035,0.00016,27.28874]
[1777904299446,36.18,79087.58,0.5,0.52035,0.00016,27.28874]
[1777904299552,36.18,79087.58,0.5,0.52035,0.00016,27.28874]
[1777904299633,36.18,79077.58,0.5,0.51874,0.00016,27.29069]
[1777904300129,36.18,79077.58,0.5,0.51874,0.00016,27.29069]
[1777904301751,36.18,79075.35,0.5,0.51838,0.00016,27.29107]
[1777904301797,36.18,79075.35,0.5,0.51838,0.00016,27.29107]
[1777904301776,36.18,79075.7,0.5,0.51844,0.00016,27.29101]
[1777904305659,36.18,79073.19,0.5,0.51803,0.00016,27.29141]
[1777904305818,36.18,79074.03,0.5,0.51817,0.00016,27.29128]
[1777904307816,36.18,79067.42,0.5,0.51711,0.00016,27.29222]
[1777904308168,36.18,79067.42,0.5,0.51711,0.00016,27.29222]
[1777904308538,36.18,79067.42,0.5,0.51711,0.00016,27.29222]
[1777904308802,36.18,79067.42,0.5,0.51711,0.00016,27.29222]
[1777904308691,36.18,79063.62,0.5,0.51649,0.00016,27.29267]
[1777904309121,36.18,79063.62,0.5,0.51649,0.00016,27.29267]
[1777904309277,36.18,79063.62,0.5,0.51649,0.00016,27.29267]
[1777904309481,36.18,79042.67,0.5,0.51312,0.00016,27.294]
[1777904311306,36.21,79039.95,0.5,0.51268,0.00016,27.29057]
[1777904314908,36.21,79036.76,0.5,0.51217,0.00016,27.29057]
[1777904314956,36.21,79036.76,0.5,0.51217,0.00016,27.29057]
[1777904315651,36.21,79031.66,0.5,0.51135,0.00016,27.29046]
[1777904315944,36.21,79031.66,0.5,0.51135,0.00016,27.29046]
[1777904317648,36.21,79022.78,0.5,0.50992,0.00016,27.29]
[1777904317978,36.21,79022.78,0.5,0.50992,0.00016,27.29]
[1777904318014,36.21,79022.78,0.5,0.50992,0.00016,27.29]
[1777904318760,36.21,79022.78,0.5,0.50992,0.00016,27.29]
[1777904318783,36.21,79022.78,0.5,0.50992,0.00016,27.29]
[1777904318545,36.21,79018.02,0.5,0.50916,0.00016,27.28961]
[1777904318865,36.21,79018.02,0.5,0.50916,0.00016,27.28961]
[1777904318904,36.21,79018.02,0.5,0.50916,0.00016,27.28961]
[1777904319065,36.21,79018.02,0.5,0.50916,0.00016,27.28961]
[1777904319083,36.21,79018.02,0.5,0.50916,0.00016,27.28961]
[1777904319289,36.21,79018.02,0.5,0.50916,0.00016,27.28961]
[1777904319320,36.21,79018.02,0.5,0.50916,0.00016,27.28961]
[1777904319491,36.21,79018.02,0.5,0.50916,0.00016,27.28961]
[1777904319589,36.21,79013.1,0.5,0.50836,0.00016,27.2891]
[1777904321392,36.21,79012.81,0.5,0.50832,0.00016,27.28907]
[1777904321991,36.21,79012.81,0.5,0.50832,0.00016,27.28907]
[1777904322400,36.21,79017.09,0.5,0.50901,0.00016,27.28952]
[1777904322939,36.21,79017.09,0.5,0.50901,0.00016,27.28952]
[1777904322976,36.21,79017.09,0.5,0.50901,0.00016,27.28952]
[1777904324001,36.21,79021.45,0.5,0.50971,0.00016,27.2899]
[1777904325043,36.21,79025.65,0.5,0.51038,0.00016,27.29019]
[1777904330100,36.2,79028.06,0.5,0.51077,0.00016,27.29032]
[1777904330461,36.2,79027.91,0.5,0.51075,0.00016,27.29031]
[1777904335490,36.2,79031.78,0.5,0.51137,0.00016,27.29047]
[1777904340526,36.2,79035.37,0.5,0.51195,0.00016,27.29055]
[1777904340997,36.2,79035.37,0.5,0.51195,0.00016,27.29055]
[1777904341011,36.2,79035.37,0.5,0.51195,0.00016,27.29055]
[1777904341095,36.2,79035.37,0.5,0.51195,0.00016,27.29055]
[1777904341120,36.2,79035.37,0.5,0.51195,0.00016,27.29055]
[1777904341207,36.2,79035.37,0.5,0.51195,0.00016,27.29055]
[1777904341295,36.2,79035.37,0.5,0.51195,0.00016,27.29055]
[1777904341396,36.2,79035.37,0.5,0.51195,0.00016,27.29055]
[1777904341422,36.2,79035.37,0.5,0.51195,0.00016,27.29055]
[1777904341440,36.2,79035.37,0.5,0.51195,0.00016,27.29055]
[1777904341542,36.2,79035.37,0.5,0.51195,0.00016,27.29055]
[1777904341615,36.2,79047.13,0.5,0.51384,0.00016,27.29042]
[1777904342238,36.2,79047.13,0.5,0.51384,0.00016,27.29042]
[1777904342509,36.2,79047.13,0.5,0.51384,0.00016,27.29042]
[1777904343580,36.2,79050.9,0.5,0.51445,0.00016,27.29025]
[1777904343657,36.2,79050.9,0.5,0.51445,0.00016,27.29025]
[1777904343721,36.2,79050.9,0.5,0.51445,0.00016,27.29025]
[1777904343823,36.2,79055.4,0.5,0.51517,0.00016,27.28997]
[1777904344213,36.2,79055.4,0.5,0.51517,0.00016,27.28997]
[1777904344365,36.2,79055.4,0.5,0.51517,0.00016,27.28997]
[1777904344557,36.2,79055.4,0.5,0.51517,0.00016,27.28997]
[1777904346323,36.2,79053.91,0.5,0.51493,0.00016,27.29007]
[1777904346857,36.2,79053.91,0.5,0.51493,0.00016,27.29007]
[1777904346885,36.2,79053.91,0.5,0.51493,0.00016,27.29007]
[1777904346569,36.2,79053.91,0.5,0.51493,0.00016,27.29007]
[1777904346940,36.2,79053.91,0.5,0.51493,0.00016,27.29007]
[1777904347577,36.2,79050.75,0.5,0.51442,0.00016,27.29026]
[1777904349591,36.2,79057.44,0.5,0.5155,0.00016,27.2898]
[1777904351253,36.2,79059.66,0.5,0.51586,0.00016,27.28961]
[1777904351542,36.2,79059.66,0.5,0.51586,0.00016,27.28961]
[1777904351603,36.2,79059.35,0.5,0.51581,0.00016,27.28964]
[1777904354755,36.19,79051.59,0.5,0.51456,0.00016,27.29021]
[1777904356898,36.19,79048.86,0.5,0.51412,0.00016,27.29035]
[1777904356917,36.19,79048.86,0.5,0.51412,0.00016,27.29035]
[1777904356979,36.19,79048.86,0.5,0.51412,0.00016,27.29035]
[1777904358467,36.19,79047.49,0.5,0.5139,0.00016,27.29041]
[1777904358841,36.19,79047.49,0.5,0.5139,0.00016,27.29041]
[1777904358853,36.19,79032.75,0.5,0.51153,0.00016,27.29049]
[1777904359207,36.19,79032.75,0.5,0.51153,0.00016,27.29049]
[1777904359347,36.19,79032.75,0.5,0.51153,0.00016,27.29049]
[1777904359388,36.19,79032.75,0.5,0.51153,0.00016,27.29049]
[1777904359513,36.19,79032.75,0.5,0.51153,0.00016,27.29049]
[1777904359570,36.19,79032.75,0.5,0.51153,0.00016,27.29049]
[1777904359784,36.19,79032.75,0.5,0.51153,0.00016,27.29049]
[1777904359827,36.19,79056.02,0.5,0.51527,0.00016,27.28992]
[1777904360569,36.19,79056.02,0.5,0.51527,0.00016,27.28992]
[1777904361674,36.19,79055.03,0.5,0.51511,0.00016,27.28999]
[1777904365711,36.19,79052.8,0.5,0.51475,0.00016,27.29014]
[1777904365740,36.19,79052.8,0.5,0.51475,0.00016,27.29014]
[1777904365807,36.19,79052.8,0.5,0.51475,0.00016,27.29014]
[1777904365867,36.19,79052.8,0.5,0.51475,0.00016,27.29014]
[1777904367139,36.19,79048.28,0.5,0.51403,0.00016,27.29038]
[1777904369779,36.18,79041.63,0.5,0.51296,0.00016,27.29056]
[1777904372416,36.18,79042.46,0.5,0.51309,0.00016,27.28708]
[1777904372511,36.18,79042.46,0.5,0.51309,0.00016,27.28708]
[1777904372646,36.18,79042.46,0.5,0.51309,0.00016,27.28708]
[1777904373758,36.18,79050.55,0.5,0.51439,0.00016,27.2868]
[1777904374498,36.18,79050.55,0.5,0.51439,0.00016,27.2868]
[1777904374647,36.18,79050.55,0.5,0.51439,0.00016,27.2868]
[1777904376169,36.18,79054.17,0.5,0.51497,0.00016,27.28659]
[1777904376186,36.18,79054.17,0.5,0.51497,0.00016,27.28659]
[1777904376779,36.18,79053.04,0.5,0.51479,0.00016,27.28666]
[1777904377413,36.18,79053.04,0.5,0.51479,0.00016,27.28666]
[1777904377438,36.18,79053.04,0.5,0.51479,0.00016,27.28666]
[1777904377515,36.18,79053.04,0.5,0.51479,0.00016,27.28666]
[1777904377786,36.18,79054.16,0.5,0.51497,0.00016,27.28659]
[1777904382822,36.17,79047.94,0.5,0.51397,0.00016,27.28693]
[1777904384836,36.17,79041.31,0.5,0.5129,0.00016,27.2871]
[1777904385965,36.17,79041.71,0.5,0.51297,0.00016,27.28709]
[1777904391492,36.17,79038.87,0.5,0.51251,0.00016,27.28711]
[1777904391885,36.17,79039.31,0.5,0.51258,0.00016,27.28711]
[1777904392086,36.17,79039.31,0.5,0.51258,0.00016,27.28711]
[1777904392106,36.17,79039.31,0.5,0.51258,0.00016,27.28711]
[1777904393903,36.17,79030.47,0.5,0.51116,0.00016,27.28696]
[1777904395691,36.17,79026.58,0.5,0.51053,0.00016,27.28678]
[1777904395741,36.17,79026.58,0.5,0.51053,0.00016,27.28678]
[1777904395815,36.17,79026.58,0.5,0.51053,0.00016,27.28678]
[1777904395912,36.17,79028.37,0.5,0.51082,0.00016,27.28687]
[1777904396778,36.17,79028.37,0.5,0.51082,0.00016,27.28687]
[1777904396802,36.17,79028.37,0.5,0.51082,0.00016,27.28687]
[1777904396921,36.17,79038.15,0.5,0.5124,0.00016,27.28711]
[1777904397927,36.17,79047.16,0.5,0.51385,0.00016,27.28696]
[1777904399605,36.17,79049.99,0.5,0.5143,0.00016,27.28683]
[1777904399636,36.17,79049.99,0.5,0.5143,0.00016,27.28683]
[1777904399877,36.17,79050.3,0.5,0.51435,0.00016,27.28682]
[1777904401483,36.17,79050.28,0.5,0.51435,0.00016,27.28682]
[1777904401513,36.17,79050.28,0.5,0.51435,0.00016,27.28682]
[1777904401615,36.17,79050.28,0.5,0.51435,0.00016,27.28682]
[1777904401808,36.17,79050.28,0.5,0.51435,0.00016,27.28682]
[1777904401809,36.16,79051.99,0.5,0.51462,0.00016,27.28672]
[1777904404861,36.16,79054.13,0.5,0.51497,0.00016,27.28659]
[1777904404900,36.16,79054.13,0.5,0.51497,0.00016,27.28659]
[1777904404920,36.16,79054.13,0.5,0.51497,0.00016,27.28659]
[1777904404923,36.16,79060.63,0.5,0.51602,0.00016,27.28604]
[1777904405047,36.16,79060.63,0.5,0.51602,0.00016,27.28604]
[1777904405239,36.16,79060.63,0.5,0.51602,0.00016,27.28604]
[1777904405322,36.16,79060.63,0.5,0.51602,0.00016,27.28604]
[1777904405336,36.16,79060.63,0.5,0.51602,0.00016,27.28604]
[1777904405520,36.16,79060.63,0.5,0.51602,0.00016,27.28604]
[1777904405615,36.16,79060.63,0.5,0.51602,0.00016,27.28604]
[1777904405682,36.16,79062.71,0.5,0.51635,0.00016,27.28583]
[1777904407034,36.16,79060.29,0.5,0.51596,0.00016,27.28608]
[1777904407192,36.16,79060.25,0.5,0.51596,0.00016,27.28608]
[1777904409142,36.16,79060.25,0.5,0.51596,0.00016,27.28608]
[1777904409209,36.16,79060.25,0.5,0.51596,0.00016,27.28608]
[1777904409345,36.16,79060.25,0.5,0.51596,0.00016,27.28608]
[1777904409387,36.16,79060.25,0.5,0.51596,0.00016,27.28608]
[1777904409465,36.16,79060.25,0.5,0.51596,0.00016,27.28608]
[1777904409979,36.16,79061.14,0.5,0.5161,0.00016,27.28599]
[1777904410507,36.16,79067.32,0.5,0.51709,0.00016,27.28529]
[1777904411054,36.16,79067.32,0.5,0.51709,0.00016,27.28529]
[1777904411095,36.16,79067.32,0.5,0.51709,0.00016,27.28529]
[1777904413522,36.17,79073.9,0.5,0.51815,0.00016,27.28436]
[1777904414564,36.17,79080.17,0.5,0.51916,0.00016,27.28329]
[1777904416647,36.17,79080.69,0.5,0.51925,0.00016,27.2832]
[1777904416869,36.17,79080.52,0.5,0.51922,0.00016,27.28323]
[1777904419077,36.17,79089.48,0.5,0.52066,0.00016,27.28138]
[1777904420758,36.17,79090.74,0.5,0.52086,0.00016,27.28109]
[1777904421990,36.17,79090.43,0.5,0.52081,0.00016,27.28117]
[1777904422418,36.17,79090.43,0.5,0.52081,0.00016,27.28117]
[1777904422452,36.17,79090.43,0.5,0.52081,0.00016,27.28117]
[1777904422499,36.17,79094.99,0.5,0.52155,0.00016,27.28007]
[1777904423236,36.17,79094.99,0.5,0.52155,0.00016,27.28007]
[1777904423314,36.17,79108.25,0.5,0.52368,0.00016,27.27636]
[1777904425272,36.17,79108.25,0.5,0.52368,0.00016,27.27636]
[1777904425550,36.17,79108.25,0.5,0.52368,0.00016,27.27636]
[1777904425949,36.17,79108.25,0.5,0.52368,0.00016,27.27636]
[1777904425951,36.17,79116.07,0.5,0.52493,0.00016,27.27381]
[1777904426061,36.17,79116.07,0.5,0.52493,0.00016,27.27381]
[1777904426815,36.17,79116.07,0.5,0.52493,0.00016,27.27381]
[1777904426836,36.17,79116.07,0.5,0.52493,0.00016,27.27381]
[1777904427261,36.17,79118.93,0.5,0.52539,0.00016,27.27281]
[1777904427281,36.17,79118.93,0.5,0.52539,0.00016,27.27281]
[1777904428077,36.17,79114.02,0.5,0.5246,0.00016,27.27451]
[1777904428084,36.17,79114.02,0.5,0.5246,0.00016,27.27451]
[1777904428139,36.17,79114.02,0.5,0.5246,0.00016,27.27451]
[1777904428166,36.17,79114.02,0.5,0.5246,0.00016,27.27451]
[1777904428176,36.17,79111.26,0.5,0.52416,0.00016,27.27541]
[1777904429209,36.17,79111.26,0.5,0.52416,0.00016,27.27541]
[1777904430060,36.17,79112.4,0.5,0.52434,0.00016,27.27505]
[1777904430435,36.17,79112.4,0.5,0.52434,0.00016,27.27505]
[1777904430973,36.17,79110.56,0.5,0.52405,0.00016,27.27564]
[1777904431249,36.17,79110.56,0.5,0.52405,0.00016,27.27564]
[1777904431289,36.17,79110.56,0.5,0.52405,0.00016,27.27564]
[1777904431417,36.17,79110.56,0.5,0.52405,0.00016,27.27564]
[1777904431500,36.17,79095.95,0.5,0.5217,0.00016,27.27637]
[1777904432499,36.17,79095.95,0.5,0.5217,0.00016,27.27637]
[1777904432528,36.17,79095.95,0.5,0.5217,0.00016,27.27637]
[1777904432539,36.17,79095.95,0.5,0.5217,0.00016,27.27637]
[1777904432626,36.17,79095.95,0.5,0.5217,0.00016,27.27637]
[1777904432646,36.17,79095.95,0.5,0.5217,0.00016,27.27637]
[1777904432747,36.17,79088.52,0.5,0.5205,0.00016,27.27814]
[1777904433501,36.17,79088.52,0.5,0.5205,0.00016,27.27814]
[1777904433537,36.17,79088.52,0.5,0.5205,0.00016,27.27814]
[1777904433638,36.17,79085.87,0.5,0.52008,0.00016,27.27871]
[1777904436256,36.17,79085.55,0.5,0.52003,0.00016,27.27878]
[1777904436911,36.18,79091.99,0.5,0.52106,0.00016,27.27734]
[1777904437866,36.18,79102.84,0.5,0.52281,0.00016,27.27451]
[1777904439544,36.18,79102.84,0.5,0.52281,0.00016,27.27451]
[1777904439642,36.18,79084.11,0.5,0.51979,0.00016,27.27907]
[1777904440905,36.18,79082.04,0.5,0.51946,0.00016,27.27948]
[1777904442238,36.18,79090.53,0.5,0.52083,0.00016,27.27769]
[1777904443761,36.18,79090.53,0.5,0.52083,0.00016,27.27769]
[1777904443841,36.18,79095.96,0.5,0.5217,0.00016,27.27637]
[1777904445256,36.18,79095.96,0.5,0.5217,0.00016,27.27637]
[1777904445262,36.18,79095.96,0.5,0.5217,0.00016,27.27637]
[1777904445915,36.18,79104.28,0.5,0.52304,0.00016,27.2741]
[1777904450936,36.18,79101.21,0.5,0.52254,0.00016,27.27498]
[1777904455712,36.18,79098.97,0.5,0.52218,0.00016,27.27559]
[1777904455761,36.18,79096.94,0.5,0.52186,0.00016,27.27613]
[1777904457094,36.18,79095.01,0.5,0.52155,0.00016,27.27662]
[1777904457347,36.19,79095.01,0.5,0.52155,0.00016,27.27662]
[1777904458354,36.19,79089.22,0.5,0.52061,0.00016,27.27799]
[1777904460368,36.19,79083.68,0.5,0.51972,0.00016,27.27916]
[1777904463326,36.19,79081.25,0.5,0.51933,0.00016,27.27964]
[1777904463906,36.19,79087.53,0.5,0.52034,0.00016,27.27836]
[1777904465812,36.19,79086.54,0.5,0.52018,0.00016,27.27858]
[1777904465889,36.19,79088.76,0.5,0.52054,0.00016,27.2781]
[1777904469744,36.19,79084.22,0.5,0.51981,0.00016,27.27906]
[1777904469845,36.19,79074.16,0.5,0.51819,0.00016,27.28087]
[1777904470816,36.19,79065.64,0.5,0.51682,0.00016,27.28205]
[1777904472458,36.19,79063.66,0.5,0.5165,0.00016,27.28227]
[1777904477493,36.19,79064.58,0.5,0.51665,0.00016,27.28217]
[1777904481540,36.2,79061.1,0.5,0.51609,0.00016,27.28254]
[1777904487563,36.2,79064.56,0.5,0.51665,0.00016,27.28217]
[1777904490584,36.2,79059.07,0.5,0.51576,0.00016,27.28274]
[1777904494454,36.2,79056.97,0.5,0.51542,0.00016,27.27945]
[1777904494612,36.2,79056.92,0.5,0.51542,0.00016,27.27946]
[1777904499647,36.2,79056.2,0.5,0.5153,0.00016,27.27951]
[1777904504682,36.2,79059.68,0.5,0.51586,0.00016,27.27922]
[1777904506026,36.2,79059.68,0.5,0.51586,0.00016,27.27922]
[1777904506050,36.2,79059.68,0.5,0.51586,0.00016,27.27922]
[1777904506281,36.2,79058.69,0.5,0.5157,0.00016,27.27931]
[1777904506696,36.2,79058.69,0.5,0.5157,0.00016,27.27931]
[1777904511732,36.2,79059.77,0.5,0.51588,0.00016,27.27921]
[1777904516248,36.2,79064.72,0.5,0.51667,0.00016,27.27869]
[1777904516625,36.2,79064.72,0.5,0.51667,0.00016,27.27869]
[1777904516662,36.2,79064.72,0.5,0.51667,0.00016,27.27869]
[1777904516978,36.2,79076.26,0.5,0.51853,0.00016,27.27707]
[1777904517511,36.2,79076.26,0.5,0.51853,0.00016,27.27707]
[1777904517523,36.2,79076.26,0.5,0.51853,0.00016,27.27707]
[1777904517545,36.2,79076.26,0.5,0.51853,0.00016,27.27707]
[1777904517773,36.2,79076.26,0.5,0.51853,0.00016,27.27707]
[1777904518781,36.2,79082.2,0.5,0.51948,0.00016,27.276]
[1777904522730,36.21,79082.99,0.5,0.51961,0.00016,27.27585]
[1777904522898,36.21,79094.45,0.5,0.52145,0.00016,27.27331]
[1777904524828,36.21,79097.16,0.5,0.52189,0.00016,27.27262]
[1777904525097,36.21,79097.16,0.5,0.52189,0.00016,27.27262]
[1777904525182,36.21,79097.16,0.5,0.52189,0.00016,27.27262]
[1777904525330,36.21,79097.16,0.5,0.52189,0.00016,27.27262]
[1777904525488,36.21,79097.16,0.5,0.52189,0.00016,27.27262]
[1777904525525,36.21,79097.16,0.5,0.52189,0.00016,27.27262]
[1777904525640,36.21,79097.16,0.5,0.52189,0.00016,27.27262]
[1777904526018,36.21,79116.2,0.5,0.52495,0.00016,27.26689]
[1777904527064,36.21,79116.2,0.5,0.52495,0.00016,27.26689]
[1777904527079,36.21,79116.99,0.5,0.52507,0.00016,27.26661]
[1777904527458,36.21,79116.99,0.5,0.52507,0.00016,27.26661]
[1777904527499,36.21,79116.99,0.5,0.52507,0.00016,27.26661]
[1777904527843,36.21,79116.99,0.5,0.52507,0.00016,27.26661]
[1777904528115,36.21,79116.99,0.5,0.52507,0.00016,27.26661]
[1777904528152,36.21,79116.99,0.5,0.52507,0.00016,27.26661]
[1777904528165,36.21,79116.99,0.5,0.52507,0.00016,27.26661]
[1777904528637,36.21,79116.99,0.5,0.52507,0.00016,27.26661]
[1777904528855,36.21,79128.68,0.5,0.52695,0.00016,27.26226]
[1777904529926,36.21,79136.56,0.5,0.52821,0.00016,27.25898]
[1777904531000,36.21,79136.56,0.5,0.52821,0.00016,27.25898]
[1777904531142,36.21,79136.56,0.5,0.52821,0.00016,27.25898]
[1777904531843,36.21,79138.99,0.5,0.5286,0.00016,27.25791]
[1777904531910,36.21,79138.99,0.5,0.5286,0.00016,27.25791]
[1777904531914,36.21,79172.89,0.5,0.53404,0.00016,27.24032]
[1777904532632,36.21,79172.89,0.5,0.53404,0.00016,27.24032]
[1777904532846,36.21,79172.89,0.5,0.53404,0.00016,27.24032]
[1777904532930,36.21,79172.89,0.5,0.53404,0.00016,27.24032]
[1777904532997,36.21,79179.88,0.5,0.53516,0.00016,27.23607]
[1777904534041,36.21,79179.88,0.5,0.53516,0.00016,27.23607]
[1777904533891,36.21,79179.88,0.5,0.53515,0.00016,27.23607]
[1777904534171,36.21,79179.88,0.5,0.53515,0.00016,27.23607]
[1777904534899,36.21,79177.63,0.5,0.53479,0.00016,27.23747]
[1777904536347,36.21,79179.64,0.5,0.53512,0.00016,27.23623]
[1777904538398,36.21,79180.35,0.5,0.53523,0.00016,27.23579]
[1777904539934,36.21,79160.62,0.5,0.53207,0.00016,27.24729]
[1777904541499,36.21,79162.6,0.5,0.53238,0.00016,27.24622]
[1777904544323,36.22,79160.8,0.5,0.5321,0.00016,27.2472]
[1777904544968,36.22,79170.64,0.5,0.53367,0.00016,27.24167]
[1777904545260,36.22,79170.64,0.5,0.53367,0.00016,27.24167]
[1777904546028,36.22,79187.27,0.5,0.53633,0.00016,27.23137]
[1777904547086,36.22,79193.22,0.5,0.53729,0.00016,27.22739]
[1777904548038,36.22,79187.57,0.5,0.53638,0.00016,27.23118]
[1777904550362,36.22,79187.36,0.5,0.53635,0.00016,27.23132]
[1777904552021,36.22,79172.42,0.5,0.53396,0.00016,27.23717]
[1777904552604,36.22,79172.42,0.5,0.53396,0.00016,27.23717]
[1777904552650,36.22,79172.42,0.5,0.53396,0.00016,27.23717]
[1777904553026,36.22,79152.79,0.5,0.53081,0.00016,27.24793]
[1777904554033,36.22,79154.62,0.5,0.5311,0.00016,27.247]
[1777904557112,36.22,79169.27,0.5,0.53345,0.00016,27.23901]
[1777904557818,36.22,79169.27,0.5,0.53345,0.00016,27.23901]
[1777904559070,36.22,79177.67,0.5,0.5348,0.00016,27.23401]
[1777904560084,36.22,79183.22,0.5,0.53569,0.00016,27.23053]
[1777904562092,36.22,79188.28,0.5,0.5365,0.00016,27.22723]
[1777904563281,36.22,79189.04,0.5,0.53662,0.00016,27.22672]
[1777904564108,36.22,79192.88,0.5,0.53724,0.00016,27.22413]
[1777904564605,36.22,79192.88,0.5,0.53724,0.00016,27.22413]
[1777904565123,36.22,79187.06,0.5,0.5363,0.00016,27.22802]
[1777904567130,36.21,79194.58,0.5,0.53751,0.00016,27.22295]
[1777904572165,36.21,79197.4,0.5,0.53796,0.00016,27.22098]
[1777904577200,36.22,79198.2,0.5,0.53809,0.00016,27.22045]
[1777904578268,36.22,79198.2,0.5,0.53809,0.00016,27.22045]
[1777904580221,36.22,79181.04,0.5,0.53534,0.00016,27.23191]
[1777904581916,36.23,79174.83,0.5,0.53434,0.00016,27.23577]
[1777904586540,36.23,79176.1,0.5,0.53454,0.00016,27.23501]
[1777904586638,36.23,79169.38,0.5,0.53346,0.00016,27.23899]
[1777904588282,36.23,79161.14,0.5,0.53214,0.00016,27.2436]
[1777904590904,36.23,79160.25,0.5,0.532,0.00016,27.24408]
[1777904592682,36.24,79159.07,0.5,0.53181,0.00016,27.24472]
[1777904595333,36.24,79168.53,0.5,0.53332,0.00016,27.2395]
[1777904600370,36.24,79164.82,0.5,0.53273,0.00016,27.2416]
[1777904603540,36.24,79171.94,0.5,0.53387,0.00016,27.23752]
[1777904608424,36.24,79180.89,0.5,0.5353,0.00016,27.23206]
[1777904609875,36.24,79180.89,0.5,0.5353,0.00016,27.23206]
[1777904610024,36.24,79180.89,0.5,0.5353,0.00016,27.23206]
[1777904610053,36.24,79180.89,0.5,0.5353,0.00016,27.23206]
[1777904610094,36.23,79183.23,0.5,0.53568,0.00016,27.23057]
[1777904611720,36.23,79183.23,0.5,0.53568,0.00016,27.23057]
[1777904613462,36.23,79194.98,0.5,0.53756,0.00016,27.21928]
[1777904614468,36.23,79198.4,0.5,0.53811,0.00016,27.21689]
[1777904618628,36.23,79197.65,0.5,0.53799,0.00016,27.2174]
[1777904620114,36.22,79209.11,0.5,0.53983,0.00016,27.20905]
[1777904621076,36.22,79207.78,0.5,0.53962,0.00016,27.21005]
[1777904621493,36.22,79207.78,0.5,0.53962,0.00016,27.21005]
[1777904622014,36.22,79207.78,0.5,0.53962,0.00016,27.21005]
[1777904622088,36.23,79206.18,0.5,0.53936,0.00016,27.21125]
[1777904622227,36.23,79206.18,0.5,0.53936,0.00016,27.21125]
[1777904622258,36.23,79206.18,0.5,0.53936,0.00016,27.21125]
[1777904622340,36.23,79206.18,0.5,0.53936,0.00016,27.21125]
[1777904622488,36.23,79206.18,0.5,0.53936,0.00016,27.21125]
[1777904622564,36.23,79206.18,0.5,0.53936,0.00016,27.21125]
[1777904622855,36.23,79206.18,0.5,0.53936,0.00016,27.21125]
[1777904622949,36.23,79211.66,0.5,0.54023,0.00016,27.20714]
[1777904625125,36.23,79211.66,0.5,0.54023,0.00016,27.20714]
[1777904625128,36.23,79213.78,0.5,0.54057,0.00016,27.20554]
[1777904626489,36.23,79213.78,0.5,0.54057,0.00016,27.20554]
[1777904633211,36.24,79209.89,0.5,0.53994,0.00016,27.20854]
[1777904635618,36.24,79201.52,0.5,0.5386,0.00016,27.21471]
[1777904636651,36.24,79201.52,0.5,0.5386,0.00016,27.21471]
[1777904636752,36.24,79198.18,0.5,0.53807,0.00016,27.2171]
[1777904642667,36.25,79196.68,0.5,0.53782,0.00016,27.21819]
[1777904643880,36.25,79205.3,0.5,0.5392,0.00016,27.21203]
[1777904644600,36.25,79205.3,0.5,0.5392,0.00016,27.21203]
[1777904644913,36.25,79205.3,0.5,0.5392,0.00016,27.21203]
[1777904645096,36.25,79205.3,0.5,0.5392,0.00016,27.21203]
[1777904645176,36.25,79214.29,0.5,0.54063,0.00016,27.20526]
[1777904646693,36.26,79226.21,0.5,0.54254,0.00016,27.19574]
[1777904647333,36.26,79226.21,0.5,0.54254,0.00016,27.19574]
[1777904647701,36.26,79237.77,0.5,0.54438,0.00016,27.18591]
[1777904648708,36.26,79237.32,0.5,0.54431,0.00016,27.18631]
[1777904653747,36.26,79236.32,0.5,0.54414,0.00016,27.18721]
[1777904655183,36.26,79236.32,0.5,0.54414,0.00016,27.18721]
[1777904655880,36.26,79236.4,0.5,0.54415,0.00016,27.18715]
[1777904655935,36.26,79236.4,0.5,0.54415,0.00016,27.18715]
[1777904655979,36.26,79238.58,0.5,0.5445,0.00016,27.18525]
[1777904657776,36.27,79249.34,0.5,0.54621,0.00016,27.17556]
[1777904658543,36.27,79249.34,0.5,0.54621,0.00016,27.17556]
[1777904658635,36.27,79249.34,0.5,0.54621,0.00016,27.17556]
[1777904658783,36.27,79247.45,0.5,0.54591,0.00016,27.17731]
[1777904660390,36.27,79252.22,0.5,0.54667,0.00016,27.17287]
[1777904660482,36.27,79252.22,0.5,0.54667,0.00016,27.17287]
[1777904660513,36.27,79252.22,0.5,0.54667,0.00016,27.17287]
[1777904660729,36.27,79252.22,0.5,0.54667,0.00016,27.17287]
[1777904660832,36.27,79252.22,0.5,0.54667,0.00016,27.17287]
[1777904660916,36.27,79267.07,0.5,0.54904,0.00016,27.15847]
[1777904661806,36.28,79267.07,0.5,0.54903,0.00016,27.15855]
[1777904662386,36.28,79267.07,0.5,0.54903,0.00016,27.15855]
[1777904664619,36.28,79266.12,0.5,0.54887,0.00016,27.15952]
[1777904664825,36.28,79261.22,0.5,0.54809,0.00016,27.16437]
[1777904668854,36.28,79256.26,0.5,0.54731,0.00016,27.16913]
[1777904670245,36.28,79248.73,0.5,0.54611,0.00016,27.17621]
[1777904671153,36.28,79241.07,0.5,0.54489,0.00016,27.17967]
[1777904672182,36.28,79235.86,0.5,0.54406,0.00016,27.18425]
[1777904673358,36.28,79232.4,0.5,0.5435,0.00016,27.18723]
[1777904673420,36.28,79232.4,0.5,0.5435,0.00016,27.18723]
[1777904673965,36.28,79232.4,0.5,0.5435,0.00016,27.18723]
[1777904674016,36.28,79232.4,0.5,0.5435,0.00016,27.18723]
[1777904674250,36.28,79221.2,0.5,0.54172,0.00016,27.19649]
[1777904674266,36.28,79221.2,0.5,0.54172,0.00016,27.19649]
[1777904674365,36.28,79221.2,0.5,0.54172,0.00016,27.19649]
[1777904674405,36.28,79221.2,0.5,0.54172,0.00016,27.19649]
[1777904674415,36.28,79221.2,0.5,0.54172,0.00016,27.19649]
[1777904674442,36.28,79221.2,0.5,0.54172,0.00016,27.19649]
[1777904676209,36.28,79221.2,0.5,0.54172,0.00016,27.1965]
[1777904676182,36.28,79214.02,0.5,0.54057,0.00016,27.20215]
[1777904677921,36.28,79237.56,0.5,0.54433,0.00016,27.18279]
[1777904678928,36.28,79237.56,0.5,0.54433,0.00016,27.18279]
[1777904680100,36.28,79237.56,0.5,0.54433,0.00016,27.18279]
[1777904680148,36.28,79237.56,0.5,0.54433,0.00016,27.18279]
[1777904680158,36.28,79247.72,0.5,0.54594,0.00016,27.1737]
[1777904682206,36.28,79252.92,0.5,0.54677,0.00016,27.16886]
[1777904683404,36.28,79252.92,0.5,0.54677,0.00016,27.16885]
[1777904683424,36.28,79252.92,0.5,0.54677,0.00016,27.16885]
[1777904684104,36.28,79252.92,0.5,0.54677,0.00016,27.16885]
[1777904684151,36.28,79252.92,0.5,0.54677,0.00016,27.16885]
[1777904684174,36.28,79252.67,0.5,0.54673,0.00016,27.16908]
[1777904686403,36.28,79250.81,0.5,0.54644,0.00016,27.17081]
[1777904686424,36.28,79250.81,0.5,0.54644,0.00016,27.17081]
[1777904687220,36.28,79250.81,0.5,0.54644,0.00016,27.17081]
[1777904686985,36.28,79248.9,0.5,0.54614,0.00016,27.17257]
[1777904687567,36.28,79248.9,0.5,0.54614,0.00016,27.17257]
[1777904691014,36.28,79259.46,0.5,0.54782,0.00016,27.16255]
[1777904691743,36.28,79259.46,0.5,0.54782,0.00016,27.16255]
[1777904693489,36.27,79264.62,0.5,0.54865,0.00016,27.15747]
[1777904697315,36.27,79266.52,0.5,0.54895,0.00016,27.15554]
[1777904699129,36.27,79267.41,0.5,0.5491,0.00016,27.15463]
[1777904700262,36.26,79264.27,0.5,0.5486,0.00016,27.15775]
[1777904701320,36.26,79264.87,0.5,0.5487,0.00016,27.15714]
[1777904701373,36.26,79264.87,0.5,0.5487,0.00016,27.15714]
[1777904702089,36.26,79261.32,0.5,0.54813,0.00016,27.16063]
[1777904704667,36.26,79265.29,0.5,0.54877,0.00016,27.15669]
[1777904704700,36.26,79265.29,0.5,0.54877,0.00016,27.15669]
[1777904705119,36.26,79263.15,0.5,0.54843,0.00016,27.1588]
[1777904705589,36.26,79263.15,0.5,0.54843,0.00016,27.1588]
[1777904705621,36.26,79263.15,0.5,0.54843,0.00016,27.1588]
[1777904706122,36.26,79256.24,0.5,0.54733,0.00016,27.16551]
[1777904707131,36.26,79249.06,0.5,0.54618,0.00016,27.17226]
[1777904709142,36.26,79242.99,0.5,0.54522,0.00016,27.17779]
[1777904711157,36.26,79234.72,0.5,0.54389,0.00016,27.18509]
[1777904713200,36.26,79243.65,0.5,0.54532,0.00016,27.17723]
[1777904714198,36.26,79243.92,0.5,0.54536,0.00016,27.177]
[1777904714594,36.26,79243.92,0.5,0.54536,0.00016,27.177]
[1777904714633,36.26,79243.92,0.5,0.54536,0.00016,27.177]
[1777904715195,36.26,79243.92,0.5,0.54536,0.00016,27.17701]
[1777904718217,36.27,79230.83,0.5,0.54326,0.00016,27.18848]
[1777904719223,36.27,79227.02,0.5,0.54266,0.00016,27.19168]
[1777904724259,36.28,79225.34,0.5,0.54238,0.00016,27.1931]
[1777904729293,36.28,79222.91,0.5,0.54199,0.00016,27.19512]
[1777904734220,36.29,79225.28,0.5,0.54237,0.00016,27.18973]
[1777904734419,36.29,79226.69,0.5,0.54259,0.00016,27.18858]
[1777904734584,36.29,79226.69,0.5,0.54259,0.00016,27.18858]
[1777904734669,36.29,79226.69,0.5,0.54259,0.00016,27.18858]
[1777904734694,36.29,79237.24,0.5,0.54427,0.00016,27.17962]
[1777904736160,36.29,79237.24,0.5,0.54427,0.00016,27.17962]
[1777904736298,36.29,79237.24,0.5,0.54427,0.00016,27.17962]
[1777904736326,36.29,79249.64,0.5,0.54625,0.00016,27.16848]
[1777904737945,36.29,79257.5,0.5,0.5475,0.00016,27.16105]
[1777904743060,36.28,79260.25,0.5,0.54795,0.00016,27.15834]
[1777904749442,36.27,79264.8,0.5,0.54868,0.00016,27.15379]
[1777904753252,36.27,79262.79,0.5,0.54836,0.00016,27.15575]
[1777904753314,36.26,79264.8,0.5,0.54869,0.00016,27.15374]
[1777904753452,36.26,79264.8,0.5,0.54869,0.00016,27.15374]
[1777904753725,36.26,79264.8,0.5,0.54869,0.00016,27.15374]
[1777904755483,36.26,79276.25,0.5,0.55051,0.00016,27.14208]
[1777904757698,36.27,79276.23,0.5,0.5505,0.00016,27.14211]
[1777904763203,36.28,79276.51,0.5,0.55054,0.00016,27.14191]
[1777904768128,36.28,79275.67,0.5,0.5504,0.00016,27.14283]
[1777904768196,36.28,79275.67,0.5,0.5504,0.00016,27.14283]
[1777904768516,36.28,79277.28,0.5,0.55065,0.00016,27.14117]
[1777904769304,36.28,79293.94,0.5,0.5533,0.00016,27.12316]
[1777904771189,36.28,79297.06,0.5,0.5538,0.00016,27.11965]
[1777904771222,36.28,79297.06,0.5,0.5538,0.00016,27.11965]
[1777904771255,36.29,79294.24,0.5,0.55334,0.00016,27.12286]
[1777904771546,36.29,79294.24,0.5,0.55334,0.00016,27.12286]
[1777904774685,36.29,79296.22,0.5,0.55366,0.00016,27.12066]
[1777904774760,36.29,79293.61,0.5,0.55324,0.00016,27.12361]
[1777904780661,36.3,79289.92,0.5,0.55264,0.00016,27.1278]
[1777904783346,36.31,79281.03,0.5,0.55123,0.00016,27.13744]
[1777904787710,36.31,79286.22,0.5,0.55204,0.00016,27.13195]
[1777904790730,36.32,79291.66,0.5,0.5529,0.00016,27.12606]
[1777904794033,36.32,79295.89,0.5,0.55357,0.00016,27.11787]
[1777904794122,36.32,79295.89,0.5,0.55357,0.00016,27.11787]
[1777904794285,36.32,79295.89,0.5,0.55357,0.00016,27.11787]
[1777904795766,36.33,79305.3,0.5,0.55506,0.00016,27.10715]
[1777904796558,36.33,79305.3,0.5,0.55506,0.00016,27.10715]
[1777904796874,36.33,79305.3,0.5,0.55506,0.00016,27.10715]
[1777904797180,36.33,79325.81,0.5,0.55831,0.00016,27.08239]
[1777904798787,36.33,79335.93,0.5,0.55991,0.00016,27.06954]
[1777904800054,36.33,79344.06,0.5,0.56119,0.00016,27.05888]
[1777904800498,36.33,79344.06,0.5,0.56119,0.00016,27.05888]
[1777904801003,36.33,79344.06,0.5,0.56119,0.00016,27.05888]
[1777904801061,36.33,79360.39,0.5,0.56377,0.00016,27.03659]
[1777904801586,36.33,79360.39,0.5,0.56377,0.00016,27.03659]
[1777904802163,36.33,79360.39,0.5,0.56377,0.00016,27.03659]
[1777904802170,36.33,79373.44,0.5,0.56583,0.00016,27.018]
[1777904802518,36.33,79373.44,0.5,0.56583,0.00016,27.018]
[1777904802654,36.33,79373.44,0.5,0.56583,0.00016,27.018]
[1777904802825,36.33,79373.44,0.5,0.56583,0.00016,27.018]
[1777904802834,36.34,79372.4,0.5,0.56566,0.00016,27.01953]
[1777904803828,36.34,79372.4,0.5,0.56566,0.00016,27.01956]
[1777904808066,36.34,79368.27,0.5,0.565,0.00016,27.0256]
[1777904808162,36.34,79368.27,0.5,0.565,0.00016,27.0256]
[1777904808247,36.34,79356.09,0.5,0.56307,0.00016,27.04275]
[1777904808553,36.34,79356.09,0.5,0.56307,0.00016,27.04275]
[1777904808618,36.34,79356.09,0.5,0.56307,0.00016,27.04275]
[1777904808861,36.36,79356.09,0.5,0.56305,0.00016,27.043]
[1777904810360,36.36,79356.09,0.5,0.56305,0.00016,27.043]
[1777904810385,36.36,79356.09,0.5,0.56305,0.00016,27.043]
[1777904810363,36.36,79354.56,0.5,0.56281,0.00016,27.04514]
[1777904811658,36.36,79354.56,0.5,0.56281,0.00016,27.04514]
[1777904812890,36.38,79345.14,0.5,0.5613,0.00016,27.05808]
[1777904813897,36.4,79339.12,0.5,0.56032,0.00016,27.06633]
[1777904816918,36.46,79336.89,0.5,0.55989,0.00016,27.07001]
[1777904819037,36.48,79345.44,0.5,0.56121,0.00016,27.05911]
[1777904820201,36.48,79345.44,0.5,0.56121,0.00016,27.05911]
[1777904821953,36.48,79355.27,0.5,0.56276,0.00016,27.04592]
[1777904823133,36.48,79355.27,0.5,0.56276,0.00016,27.04592]
[1777904824209,36.48,79340.44,0.5,0.56042,0.00016,27.06572]
[1777904825982,36.48,79338.49,0.5,0.56011,0.00016,27.06827]
[1777904829568,36.48,79341.35,0.5,0.56056,0.00016,27.06456]
[1777904829578,36.48,79341.35,0.5,0.56056,0.00016,27.06456]
[1777904829670,36.48,79341.35,0.5,0.56056,0.00016,27.06456]
[1777904830011,36.49,79342.51,0.5,0.56074,0.00016,27.06305]
[1777904831015,36.49,79337.34,0.5,0.55993,0.00016,27.06979]
[1777904831827,36.49,79337.34,0.5,0.55993,0.00016,27.06979]
[1777904831853,36.49,79337.34,0.5,0.55993,0.00016,27.06979]
[1777904831885,36.49,79337.34,0.5,0.55993,0.00016,27.06979]
[1777904831908,36.49,79337.34,0.5,0.55993,0.00016,27.06979]
[1777904832022,36.49,79333.14,0.5,0.55926,0.00016,27.07517]
[1777904836059,36.49,79340.8,0.5,0.56047,0.00016,27.06536]
[1777904838069,36.49,79349.2,0.5,0.56179,0.00016,27.05429]
[1777904838556,36.49,79349.2,0.5,0.56179,0.00016,27.05429]
[1777904838972,36.49,79349.2,0.5,0.56179,0.00016,27.05429]
[1777904839081,36.49,79349.75,0.5,0.56187,0.00016,27.05357]
[1777904840085,36.5,79355.77,0.5,0.56281,0.00016,27.04547]
[1777904841140,36.5,79355.77,0.5,0.56281,0.00016,27.04547]
[1777904843106,36.5,79348.66,0.5,0.56169,0.00016,27.05517]
[1777904844430,36.5,79348.66,0.5,0.56169,0.00016,27.05517]
[1777904845759,36.5,79347.95,0.5,0.56157,0.00016,27.05613]
[1777904849148,36.51,79353.95,0.5,0.56252,0.00016,27.04807]
[1777904851161,36.51,79347.96,0.5,0.56158,0.00016,27.05264]
[1777904853858,36.51,79351.69,0.5,0.56217,0.00016,27.04764]
[1777904854186,36.51,79357.93,0.5,0.56315,0.00016,27.03915]
[1777904856195,36.52,79378.6,0.5,0.56637,0.00016,27.01008]
[1777904857203,36.52,79378.83,0.5,0.56641,0.00016,27.00978]
[1777904860225,36.55,79368.62,0.5,0.56477,0.00016,27.02488]
[1777904861599,36.56,79368.21,0.5,0.56469,0.00016,27.0256]
[1777904867273,36.56,79365.82,0.5,0.56431,0.00016,27.02901]
[1777904872308,36.56,79361.33,0.5,0.56361,0.00016,27.03528]
[1777904873412,36.56,79361.33,0.5,0.56361,0.00016,27.03528]
[1777904873474,36.56,79371.26,0.5,0.56516,0.00016,27.02133]
[1777904874321,36.56,79368.6,0.5,0.56474,0.00016,27.02513]
[1777904876336,36.56,79376.41,0.5,0.56597,0.00016,27.01394]
[1777904878396,36.55,79378.69,0.5,0.56635,0.00016,27.01041]
[1777904879082,36.55,79378.69,0.5,0.56635,0.00016,27.01041]
[1777904879124,36.55,79378.69,0.5,0.56635,0.00016,27.01041]
[1777904879399,36.54,79372.6,0.5,0.5654,0.00016,27.01912]
[1777904880257,36.54,79372.6,0.5,0.5654,0.00016,27.01912]
[1777904880406,36.54,79366.94,0.5,0.56451,0.00016,27.02717]
[1777904880650,36.54,79366.94,0.5,0.56451,0.00016,27.02717]
[1777904882421,36.54,79353.6,0.5,0.56241,0.00016,27.04561]
[1777904883427,36.55,79331.14,0.5,0.55888,0.00016,27.07497]
[1777904884690,36.55,79328.39,0.5,0.55845,0.00016,27.07842]
[1777904885441,36.55,79330.43,0.5,0.55877,0.00016,27.07587]
[1777904887133,36.55,79331.71,0.5,0.55897,0.00016,27.07428]
[1777904887458,36.55,79330.92,0.5,0.55884,0.00016,27.07528]
[1777904892072,36.55,79328.31,0.5,0.55843,0.00016,27.07858]
[1777904892491,36.55,79326.92,0.5,0.55821,0.00016,27.08032]
[1777904894507,36.55,79333.18,0.5,0.55919,0.00016,27.0725]
[1777904894760,36.55,79333.18,0.5,0.55919,0.00016,27.0725]
[1777904900091,36.56,79334.57,0.5,0.55941,0.00016,27.07076]
[1777904905586,36.56,79331.41,0.5,0.5589,0.00016,27.07483]
[1777904910616,36.57,79335.64,0.5,0.55956,0.00016,27.06954]
[1777904912632,36.57,79342.66,0.5,0.56067,0.00016,27.05698]
[1777904915983,36.57,79333.65,0.5,0.55925,0.00016,27.06859]
[1777904917517,36.57,79329.41,0.5,0.55859,0.00016,27.07393]
[1777904917687,36.57,79329.41,0.5,0.55859,0.00016,27.07393]
[1777904918247,36.57,79329.41,0.5,0.55859,0.00016,27.07393]
[1777904918293,36.57,79329.41,0.5,0.55859,0.00016,27.07393]
[1777904918314,36.57,79323.49,0.5,0.55765,0.00016,27.08125]
[1777904920444,36.57,79323.49,0.5,0.55765,0.00016,27.08124]
[1777904920486,36.57,79323.49,0.5,0.55765,0.00016,27.08124]
[1777904920533,36.57,79305.75,0.5,0.55486,0.00016,27.1023]
[1777904923005,36.57,79309.29,0.5,0.55542,0.00016,27.09821]
[1777904923098,36.57,79309.33,0.5,0.55542,0.00016,27.09816]
[1777904925027,36.57,79301.55,0.5,0.5542,0.00016,27.10708]
[1777904925646,36.57,79301.55,0.5,0.5542,0.00016,27.10708]
[1777904925672,36.57,79301.55,0.5,0.5542,0.00016,27.10708]
[1777904925765,36.57,79301.55,0.5,0.5542,0.00016,27.10708]
[1777904926081,36.57,79288.13,0.5,0.55208,0.00016,27.12189]
[1777904926905,36.57,79279.67,0.5,0.55075,0.00016,27.13083]
[1777904927946,36.57,79273.55,0.5,0.54978,0.00016,27.13711]
[1777904930267,36.57,79271.03,0.5,0.54938,0.00016,27.13965]
[1777904931766,36.57,79276.89,0.5,0.55031,0.00016,27.13372]
[1777904932731,36.57,79276.89,0.5,0.55031,0.00016,27.13372]
[1777904932800,36.57,79279.67,0.5,0.55074,0.00016,27.13086]
[1777904938169,36.58,79281.58,0.5,0.55104,0.00016,27.12889]
[1777904938285,36.58,79281.58,0.5,0.55104,0.00016,27.12889]
[1777904939824,36.58,79298.52,0.5,0.55371,0.00016,27.11059]
[1777904940830,36.58,79304.02,0.5,0.55458,0.00016,27.1044]
[1777904945867,36.58,79299.33,0.5,0.55384,0.00016,27.10966]
[1777904951300,36.57,79298.31,0.5,0.55368,0.00016,27.11078]
[1777904952914,36.57,79303.83,0.5,0.55455,0.00016,27.10454]
[1777904955515,36.57,79298.01,0.5,0.55364,0.00016,27.1111]
[1777904960970,36.57,79295.19,0.5,0.5532,0.00016,27.11418]
[1777904962173,36.57,79295.19,0.5,0.5532,0.00016,27.11418]
[1777904965168,36.57,79295.35,0.5,0.55322,0.00016,27.114]
[1777904965407,36.57,79294.65,0.5,0.55311,0.00016,27.11477]
[1777904966064,36.57,79294.65,0.5,0.55311,0.00016,27.11477]
[1777904966181,36.57,79294.65,0.5,0.55311,0.00016,27.11477]
[1777904966224,36.57,79294.65,0.5,0.55311,0.00016,27.11477]
[1777904966305,36.57,79294.65,0.5,0.55311,0.00016,27.11477]
[1777904966325,36.57,79287.66,0.5,0.55201,0.00016,27.12236]
[1777904966709,36.57,79287.66,0.5,0.55201,0.00016,27.12236]
[1777904968026,36.57,79275.48,0.5,0.55009,0.00016,27.13513]
[1777904969026,36.57,79278.43,0.5,0.55055,0.00016,27.13211]
[1777904974061,36.58,79279.22,0.5,0.55068,0.00016,27.12784]
[1777904978387,36.58,79277.74,0.5,0.55044,0.00016,27.12939]
[1777904978542,36.58,79258.15,0.5,0.54735,0.00016,27.14874]
[1777904979100,36.58,79258.15,0.5,0.54735,0.00016,27.14874]
[1777904980106,36.58,79259.6,0.5,0.54757,0.00016,27.14737]
[1777904980828,36.58,79259.6,0.5,0.54757,0.00016,27.14737]
[1777904981113,36.58,79265.77,0.5,0.54855,0.00016,27.14141]
[1777904983731,36.58,79267.19,0.5,0.54877,0.00016,27.14002]
[1777904983791,36.58,79267.19,0.5,0.54877,0.00016,27.14002]
[1777904983967,36.58,79267.19,0.5,0.54877,0.00016,27.14002]
[1777904984508,36.58,79253.17,0.5,0.54656,0.00016,27.1534]
[1777904986526,36.58,79252.56,0.5,0.54646,0.00016,27.15396]
[1777904986638,36.58,79252.56,0.5,0.54646,0.00016,27.15396]
[1777904987155,36.58,79252.56,0.5,0.54646,0.00016,27.15396]
[1777904988139,36.58,79252.56,0.5,0.54646,0.00016,27.15396]
[1777904988209,36.58,79262.42,0.5,0.54802,0.00016,27.14466]
[1777904988695,36.58,79262.42,0.5,0.54802,0.00016,27.14466]
[1777904988756,36.58,79262.42,0.5,0.54802,0.00016,27.14466]
[1777904989170,36.58,79262.66,0.5,0.54806,0.00016,27.14443]
[1777904990177,36.58,79268.69,0.5,0.54901,0.00016,27.13853]
[1777904993464,36.58,79270.29,0.5,0.54926,0.00016,27.13695]
[1777904993565,36.58,79261.51,0.5,0.54788,0.00016,27.14554]
[1777904995077,36.58,79261.51,0.5,0.54788,0.00016,27.14554]
[1777904995120,36.58,79261.51,0.5,0.54788,0.00016,27.14554]
[1777904995211,36.58,79258.14,0.5,0.54734,0.00016,27.14875]
[1777905000477,36.58,79255.75,0.5,0.54697,0.00016,27.15101]
[1777905000619,36.58,79255.75,0.5,0.54697,0.00016,27.15101]
[1777905000538,36.58,79242.43,0.5,0.54486,0.00016,27.1631]
[1777905001547,36.58,79233.43,0.5,0.54344,0.00016,27.17082]
[1777905003271,36.58,79234.83,0.5,0.54366,0.00016,27.16965]
[1777905004277,36.58,79241.97,0.5,0.54479,0.00016,27.1635]
[1777905006300,36.58,79235.23,0.5,0.54372,0.00016,27.1693]
[1777905007303,36.58,79228.38,0.5,0.54264,0.00016,27.17501]
[1777905009321,36.58,79231.06,0.5,0.54306,0.00016,27.17279]
[1777905009636,36.58,79239.79,0.5,0.54444,0.00016,27.16538]
[1777905009750,36.58,79239.79,0.5,0.54444,0.00016,27.16538]
[1777905010359,36.58,79239.79,0.5,0.54444,0.00016,27.16538]
[1777905010807,36.58,79239.79,0.5,0.54444,0.00016,27.16538]
[1777905010870,36.58,79239.79,0.5,0.54444,0.00016,27.16538]
[1777905010874,36.58,79239.79,0.5,0.54444,0.00016,27.16538]
[1777905011058,36.58,79239.79,0.5,0.54444,0.00016,27.16538]
[1777905011345,36.58,79245.24,0.5,0.54531,0.00016,27.16059]
[1777905012346,36.58,79251.08,0.5,0.54623,0.00016,27.15533]
[1777905017378,36.58,79247.38,0.5,0.54564,0.00016,27.15869]
[1777905022413,36.59,79254.09,0.5,0.5467,0.00016,27.15261]
[1777905024428,36.59,79259.23,0.5,0.54751,0.00016,27.14778]
[1777905028455,36.59,79265.68,0.5,0.54853,0.00016,27.14157]
[1777905031643,36.59,79262.71,0.5,0.54806,0.00016,27.14446]
[1777905031593,36.59,79267.9,0.5,0.54888,0.00016,27.13591]
[1777905037519,36.59,79277.35,0.5,0.55037,0.00016,27.12641]
[1777905040538,36.59,79269.81,0.5,0.54918,0.00016,27.13405]
[1777905042553,36.59,79267.27,0.5,0.54878,0.00016,27.13658]
[1777905044567,36.6,79254.38,0.5,0.54674,0.00016,27.14891]
[1777905045576,36.6,79252.6,0.5,0.54646,0.00016,27.15056]
[1777905050610,36.6,79254.25,0.5,0.54672,0.00016,27.14904]
[1777905052082,36.6,79254.46,0.5,0.54675,0.00016,27.14884]
[1777905052108,36.6,79254.46,0.5,0.54675,0.00016,27.14884]
[1777905052134,36.6,79254.46,0.5,0.54675,0.00016,27.14884]
[1777905052166,36.6,79254.46,0.5,0.54675,0.00016,27.14884]
[1777905052623,36.59,79252.83,0.5,0.54649,0.00016,27.15034]
[1777905053632,36.6,79246.36,0.5,0.54547,0.00016,27.15623]
[1777905054397,36.6,79246.36,0.5,0.54547,0.00016,27.15623]
[1777905054638,36.6,79237.85,0.5,0.54413,0.00016,27.16368]
[1777905055442,36.6,79237.85,0.5,0.54413,0.00016,27.16368]
[1777905056039,36.6,79234.62,0.5,0.54361,0.00016,27.16644]
[1777905056105,36.6,79234.62,0.5,0.54361,0.00016,27.16644]
[1777905056153,36.6,79234.62,0.5,0.54361,0.00016,27.16644]
[1777905056654,36.6,79244.55,0.5,0.54518,0.00016,27.15785]
[1777905057659,36.6,79261.62,0.5,0.54788,0.00016,27.14209]
[1777905058667,36.6,79265.65,0.5,0.54852,0.00016,27.13819]
[1777905063715,36.6,79262.43,0.5,0.54801,0.00016,27.14133]
[1777905066734,36.6,79269.42,0.5,0.54911,0.00016,27.1345]
[1777905068747,36.6,79276.13,0.5,0.55017,0.00016,27.12775]
[1777905069754,36.6,79266.38,0.5,0.54863,0.00016,27.13751]
[1777905070763,36.6,79261.58,0.5,0.54787,0.00016,27.14217]
[1777905076182,36.6,79262.88,0.5,0.54807,0.00016,27.14094]
[1777905081403,36.61,79266.15,0.5,0.54859,0.00016,27.13778]
[1777905081438,36.61,79266.15,0.5,0.54859,0.00016,27.13778]
[1777905081458,36.61,79266.15,0.5,0.54859,0.00016,27.13778]
[1777905081521,36.61,79267.16,0.5,0.54874,0.00016,27.1368]
[1777905082181,36.61,79267.16,0.5,0.54874,0.00016,27.1368]
[1777905082684,36.61,79267.16,0.5,0.54874,0.00016,27.1368]
[1777905082635,36.61,79267.41,0.5,0.54878,0.00016,27.13657]
[1777905083413,36.61,79267.41,0.5,0.54878,0.00016,27.13657]
[1777905083514,36.61,79285.2,0.5,0.55159,0.00016,27.11841]
[1777905087312,36.61,79288.28,0.5,0.55207,0.00016,27.11514]
[1777905087718,36.61,79288.45,0.5,0.5521,0.00016,27.11497]
[1777905090684,36.61,79290.34,0.5,0.55239,0.00016,27.11294]
[1777905093640,36.62,79294.49,0.5,0.55305,0.00016,27.10496]
[1777905093151,36.62,79301.18,0.5,0.5541,0.00016,27.09753]
[1777905094538,36.62,79299.87,0.5,0.55389,0.00016,27.09903]
[1777905095391,36.62,79299.87,0.5,0.55389,0.00016,27.09903]
[1777905095456,36.62,79299.87,0.5,0.55389,0.00016,27.09903]
[1777905095552,36.62,79309.68,0.5,0.55543,0.00016,27.08785]
[1777905096950,36.62,79312.54,0.5,0.55588,0.00016,27.0845]
[1777905099300,36.62,79311.98,0.5,0.5558,0.00016,27.08516]
[1777905099543,36.62,79311.98,0.5,0.5558,0.00016,27.08516]
[1777905099581,36.62,79311.98,0.5,0.5558,0.00016,27.08516]
[1777905099622,36.62,79325.44,0.5,0.55791,0.00016,27.06899]
[1777905100621,36.62,79333.65,0.5,0.5592,0.00016,27.05878]
[1777905102993,36.63,79333.67,0.5,0.5592,0.00016,27.05878]
[1777905108028,36.63,79333.97,0.5,0.55924,0.00016,27.05847]
[1777905108901,36.63,79333.97,0.5,0.55924,0.00016,27.05847]
[1777905109000,36.63,79333.97,0.5,0.55924,0.00016,27.05847]
[1777905109031,36.63,79333.97,0.5,0.55924,0.00016,27.05847]
[1777905109085,36.63,79332.77,0.5,0.55905,0.00016,27.06]
[1777905112646,36.63,79332.49,0.5,0.55901,0.00016,27.06038]
[1777905112722,36.64,79324.58,0.5,0.55776,0.00016,27.07022]
[1777905112880,36.64,79324.58,0.5,0.55776,0.00016,27.07022]
[1777905112921,36.64,79324.58,0.5,0.55776,0.00016,27.07022]
[1777905113734,36.64,79314.87,0.5,0.55623,0.00016,27.08191]
[1777905114690,36.64,79309.57,0.5,0.5554,0.00016,27.08813]
[1777905115782,36.64,79307.6,0.5,0.55509,0.00016,27.09041]
[1777905115810,36.64,79307.6,0.5,0.55509,0.00016,27.09041]
[1777905121120,36.64,79308.81,0.5,0.55528,0.00016,27.08902]
[1777905124141,36.64,79316.32,0.5,0.55646,0.00016,27.08021]
[1777905126155,36.64,79311.18,0.5,0.55565,0.00016,27.08627]
[1777905129659,36.64,79311.61,0.5,0.55572,0.00016,27.08578]
[1777905131189,36.64,79320.18,0.5,0.55707,0.00016,27.07561]
[1777905132198,36.64,79320.18,0.5,0.55707,0.00016,27.07561]
[1777905132360,36.64,79320.18,0.5,0.55707,0.00016,27.07561]
[1777905132390,36.64,79320.18,0.5,0.55707,0.00016,27.07561]
[1777905132430,36.64,79327.98,0.5,0.55829,0.00016,27.06609]
[1777905134154,36.64,79327.98,0.5,0.55829,0.00016,27.06609]
[1777905134195,36.64,79327.98,0.5,0.55829,0.00016,27.06609]
[1777905134219,36.64,79319.01,0.5,0.55688,0.00016,27.07704]
[1777905135329,36.64,79319.01,0.5,0.55688,0.00016,27.07704]
[1777905135360,36.64,79319.01,0.5,0.55688,0.00016,27.07704]
[1777905135400,36.64,79312.11,0.5,0.55579,0.00016,27.08524]
[1777905137088,36.64,79312.11,0.5,0.55579,0.00016,27.08525]
[1777905142268,36.65,79309.32,0.5,0.55535,0.00016,27.08853]
[1777905146083,36.65,79310.83,0.5,0.55559,0.00016,27.08679]
[1777905146500,36.65,79310.83,0.5,0.55559,0.00016,27.08679]
[1777905146672,36.65,79310.83,0.5,0.55559,0.00016,27.08679]
[1777905147537,36.65,79314.72,0.5,0.5562,0.00016,27.08223]
[1777905147579,36.65,79314.72,0.5,0.5562,0.00016,27.08223]
[1777905147681,36.65,79323.0,0.5,0.5575,0.00016,27.0723]
[1777905149317,36.65,79324.18,0.5,0.55768,0.00016,27.07088]
[1777905154280,36.65,79320.75,0.5,0.55714,0.00016,27.07158]
[1777905154426,36.65,79320.75,0.5,0.55714,0.00016,27.07158]
[1777905155751,36.65,79329.51,0.5,0.55852,0.00016,27.06086]
[1777905156016,36.65,79329.51,0.5,0.55852,0.00016,27.06086]
[1777905156115,36.65,79329.51,0.5,0.55852,0.00016,27.06086]
[1777905156142,36.65,79329.51,0.5,0.55852,0.00016,27.06086]
[1777905156157,36.65,79329.51,0.5,0.55852,0.00016,27.06086]
[1777905156323,36.65,79329.51,0.5,0.55852,0.00016,27.06086]
[1777905156633,36.65,79329.51,0.5,0.55852,0.00016,27.06086]
[1777905156671,36.66,79308.73,0.5,0.55525,0.00016,27.08582]
[1777905158385,36.66,79294.28,0.5,0.55298,0.00016,27.10209]
[1777905159387,36.66,79294.79,0.5,0.55306,0.00016,27.10153]
[1777905161532,36.66,79291.23,0.5,0.5525,0.00016,27.10541]
[1777905161552,36.66,79291.23,0.5,0.5525,0.00016,27.10541]
[1777905161560,36.66,79290.34,0.5,0.55236,0.00016,27.10637]
[1777905167444,36.66,79293.97,0.5,0.55293,0.00016,27.10242]
[1777905170465,36.66,79288.02,0.5,0.55199,0.00016,27.10886]
[1777905175501,36.66,79291.36,0.5,0.55252,0.00016,27.10526]
[1777905180535,36.66,79285.04,0.5,0.55152,0.00016,27.11203]
[1777905182645,36.66,79290.79,0.5,0.55243,0.00016,27.10591]
[1777905184891,36.66,79291.3,0.5,0.55251,0.00016,27.10535]
[1777905185570,36.66,79291.67,0.5,0.55257,0.00016,27.10495]
[1777905189208,36.66,79291.79,0.5,0.55259,0.00016,27.1048]
[1777905189273,36.66,79291.79,0.5,0.55259,0.00016,27.1048]
[1777905190606,36.66,79307.37,0.5,0.55503,0.00016,27.08741]
[1777905191616,36.66,79311.92,0.5,0.55575,0.00016,27.08213]
[1777905192619,36.66,79319.22,0.5,0.5569,0.00016,27.07348]
[1777905194633,36.66,79323.21,0.5,0.55753,0.00016,27.06863]
[1777905195376,36.66,79323.21,0.5,0.55753,0.00016,27.06863]
[1777905195409,36.66,79323.21,0.5,0.55753,0.00016,27.06863]
[1777905198661,36.66,79329.86,0.5,0.55857,0.00016,27.06044]
[1777905203816,36.66,79334.31,0.5,0.55927,0.00016,27.05486]
[1777905210239,36.66,79339.21,0.5,0.56004,0.00016,27.04863]
[1777905218802,36.66,79339.67,0.5,0.56011,0.00016,27.04454]
[1777905223838,36.66,79337.91,0.5,0.55984,0.00016,27.0468]
[1777905224896,36.66,79333.57,0.5,0.55916,0.00016,27.0523]
[1777905224934,36.66,79333.57,0.5,0.55916,0.00016,27.0523]
[1777905230891,36.65,79330.14,0.5,0.55863,0.00016,27.05655]
[1777905231951,36.65,79330.14,0.5,0.55863,0.00016,27.05655]
[1777905235249,36.65,79337.22,0.5,0.55974,0.00016,27.04759]
[1777905235346,36.65,79337.22,0.5,0.55974,0.00016,27.04759]
[1777905236808,36.65,79344.86,0.5,0.56094,0.00016,27.03767]
[1777905238225,36.65,79344.21,0.5,0.56084,0.00016,27.03852]
[1777905246658,36.65,79344.88,0.5,0.56095,0.00016,27.03762]
[1777905252039,36.64,79342.54,0.5,0.56058,0.00016,27.04065]
[1777905254359,36.64,79343.52,0.5,0.56074,0.00016,27.03937]
[1777905254433,36.65,79329.09,0.5,0.55847,0.00016,27.05776]
[1777905256715,36.65,79329.09,0.5,0.55847,0.00016,27.05776]
[1777905256751,36.65,79329.09,0.5,0.55847,0.00016,27.05776]
[1777905256853,36.65,79326.58,0.5,0.55807,0.00016,27.06089]
[1777905260751,36.65,79328.4,0.5,0.55836,0.00016,27.05865]
[1777905263703,36.65,79327.4,0.5,0.5582,0.00016,27.05992]
[1777905265523,36.65,79327.92,0.5,0.55828,0.00016,27.05929]
[1777905265684,36.65,79327.92,0.5,0.55828,0.00016,27.05929]
[1777905265923,36.65,79327.92,0.5,0.55828,0.00016,27.05929]
[1777905265967,36.65,79326.19,0.5,0.55801,0.00016,27.06144]
[1777905266798,36.65,79315.66,0.5,0.55635,0.00016,27.07417]
[1777905267030,36.65,79315.66,0.5,0.55635,0.00016,27.07417]
[1777905267586,36.65,79302.31,0.5,0.55425,0.00016,27.08962]
[1777905269190,36.65,79292.91,0.5,0.55277,0.00016,27.10005]
[1777905270197,36.65,79295.2,0.5,0.55313,0.00016,27.09754]
[1777905275232,36.65,79296.41,0.5,0.55333,0.00016,27.09269]
[1777905276547,36.65,79296.41,0.5,0.55333,0.00016,27.09269]
[1777905276573,36.65,79296.41,0.5,0.55333,0.00016,27.09269]
[1777905276594,36.65,79296.41,0.5,0.55333,0.00016,27.09269]
[1777905276664,36.65,79295.1,0.5,0.55312,0.00016,27.09413]
[1777905278254,36.65,79281.54,0.5,0.55099,0.00016,27.10865]
[1777905279261,36.65,79274.85,0.5,0.54993,0.00016,27.11553]
[1777905282282,36.65,79280.92,0.5,0.55089,0.00016,27.10931]
[1777905287319,36.66,79281.91,0.5,0.55104,0.00016,27.10831]
[1777905288324,36.66,79276.68,0.5,0.55022,0.00016,27.11371]
[1777905290338,36.66,79283.72,0.5,0.55132,0.00016,27.10642]
[1777905295373,36.66,79282.52,0.5,0.55113,0.00016,27.1077]
[1777905300409,36.66,79279.38,0.5,0.55064,0.00016,27.11099]
[1777905301786,36.66,79279.38,0.5,0.55064,0.00016,27.11099]
[1777905303429,36.66,79290.89,0.5,0.55245,0.00016,27.09884]
[1777905304440,36.66,79295.11,0.5,0.55311,0.00016,27.09425]
[1777905307457,36.67,79298.39,0.5,0.55362,0.00016,27.09066]
[1777905310554,36.67,79301.34,0.5,0.55408,0.00016,27.08738]
[1777905310585,36.67,79312.13,0.5,0.55578,0.00016,27.07502]
[1777905312492,36.67,79314.86,0.5,0.55621,0.00016,27.07183]
[1777905314040,36.67,79317.89,0.5,0.55668,0.00016,27.06824]
[1777905314417,36.67,79317.89,0.5,0.55668,0.00016,27.06824]
[1777905314926,36.67,79321.04,0.5,0.55718,0.00016,27.06446]
[1777905319955,36.68,79325.47,0.5,0.55787,0.00016,27.0591]
[1777905323009,36.68,79331.0,0.5,0.55873,0.00016,27.0523]
[1777905323327,36.68,79331.0,0.5,0.55873,0.00016,27.0523]
[1777905323366,36.68,79331.0,0.5,0.55873,0.00016,27.0523]
[1777905328606,36.68,79330.29,0.5,0.55862,0.00016,27.05323]
[1777905329194,36.68,79330.29,0.5,0.55862,0.00016,27.05323]
[1777905329619,36.68,79330.29,0.5,0.55862,0.00016,27.05323]
[1777905329665,36.68,79330.29,0.5,0.55862,0.00016,27.05323]
[1777905329823,36.68,79338.64,0.5,0.55993,0.00016,27.04267]
[1777905331625,36.68,79344.52,0.5,0.56086,0.00016,27.03156]
[1777905332103,36.68,79344.52,0.5,0.56086,0.00016,27.03156]
[1777905337667,36.68,79347.31,0.5,0.56129,0.00016,27.02791]
[1777905340520,36.68,79346.97,0.5,0.56124,0.00016,27.02836]
[1777905340850,36.68,79365.9,0.5,0.56421,0.00016,27.0027]
[1777905341695,36.68,79365.9,0.5,0.56421,0.00016,27.00271]
[1777905342702,36.68,79372.58,0.5,0.56525,0.00016,26.99331]
[1777905346730,36.68,79367.04,0.5,0.56438,0.00016,27.00114]
[1777905351765,36.68,79367.29,0.5,0.56442,0.00016,27.00075]
[1777905356800,36.68,79363.51,0.5,0.56383,0.00016,27.00602]
[1777905361227,36.68,79361.97,0.5,0.56359,0.00016,27.00819]
[1777905361410,36.68,79361.97,0.5,0.56359,0.00016,27.00819]
[1777905361845,36.68,79361.97,0.5,0.56359,0.00016,27.00819]
[1777905361992,36.68,79393.25,0.5,0.56848,0.00016,26.96304]
[1777905362932,36.68,79393.25,0.5,0.56848,0.00016,26.96304]
[1777905363114,36.68,79391.41,0.5,0.56819,0.00016,26.9658]
[1777905363237,36.68,79391.41,0.5,0.56819,0.00016,26.9658]
[1777905363865,36.69,79391.41,0.5,0.56819,0.00016,26.96583]
[1777905365879,36.69,79398.49,0.5,0.56929,0.00016,26.95511]
[1777905366603,36.69,79398.49,0.5,0.56929,0.00016,26.95511]
[1777905366644,36.69,79398.49,0.5,0.56929,0.00016,26.95511]
[1777905366676,36.69,79398.49,0.5,0.56929,0.00016,26.95511]
[1777905366703,36.69,79398.49,0.5,0.56929,0.00016,26.95511]
[1777905366885,36.69,79401.35,0.5,0.56974,0.00016,26.95073]
[1777905368899,36.69,79409.42,0.5,0.571,0.00016,26.93816]
[1777905369909,36.69,79413.87,0.5,0.57169,0.00016,26.93119]
[1777905374942,36.72,79411.53,0.5,0.57128,0.00016,26.93545]
[1777905376956,36.72,79406.28,0.5,0.57046,0.00016,26.94372]
[1777905378970,36.72,79412.68,0.5,0.57145,0.00016,26.93369]
[1777905380985,36.72,79417.37,0.5,0.57218,0.00016,26.92624]
[1777905386019,36.74,79420.85,0.5,0.5727,0.00016,26.92088]
[1777905390053,36.74,79409.17,0.5,0.57088,0.00016,26.93955]
[1777905391063,36.74,79398.19,0.5,0.56917,0.00016,26.95305]
[1777905392068,36.74,79408.29,0.5,0.57074,0.00016,26.93747]
[1777905393075,36.74,79413.6,0.5,0.57157,0.00016,26.92913]
[1777905395240,36.75,79418.46,0.5,0.57232,0.00016,26.92146]
[1777905397721,36.75,79413.12,0.5,0.57148,0.00016,26.93001]
[1777905403148,36.75,79414.26,0.5,0.57166,0.00016,26.92826]
[1777905406170,36.76,79421.73,0.5,0.57282,0.00016,26.9163]
[1777905407791,36.76,79426.72,0.5,0.57359,0.00016,26.90818]
[1777905412334,36.76,79426.67,0.5,0.57358,0.00016,26.90833]
[1777905412635,36.76,79426.67,0.5,0.57358,0.00016,26.90833]
[1777905412810,36.76,79426.67,0.5,0.57358,0.00016,26.90833]
[1777905412869,36.76,79434.28,0.5,0.57476,0.00016,26.89575]
[1777905414520,36.76,79434.51,0.5,0.57479,0.00016,26.89538]
[1777905414684,36.77,79456.21,0.5,0.57815,0.00016,26.85833]
[1777905416555,36.78,79457.43,0.5,0.57832,0.00015,26.85641]
[1777905417091,36.77,79456.46,0.5,0.57818,0.00015,26.85799]
[1777905420769,36.76,79457.89,0.5,0.57842,0.00016,26.85524]
[1777905420994,36.76,79458.27,0.5,0.57847,0.00016,26.85457]
[1777905422024,36.76,79463.31,0.5,0.57926,0.00015,26.8455]
[1777905423073,36.76,79458.59,0.5,0.57853,0.00016,26.85392]
[1777905423378,36.76,79458.59,0.5,0.57853,0.00016,26.85392]
[1777905423407,36.76,79458.59,0.5,0.57853,0.00016,26.85392]
[1777905425298,36.76,79456.04,0.5,0.57813,0.00016,26.85844]
[1777905425338,36.76,79453.07,0.5,0.57767,0.00016,26.86366]
[1777905430343,36.76,79453.15,0.5,0.57768,0.00016,26.86361]
[1777905434792,36.77,79453.58,0.5,0.57774,0.00016,26.86287]
[1777905434894,36.77,79466.8,0.5,0.57979,0.00015,26.8394]
[1777905435601,36.77,79466.8,0.5,0.57979,0.00015,26.8394]
[1777905435912,36.77,79466.8,0.5,0.57979,0.00015,26.8394]
[1777905435962,36.77,79466.8,0.5,0.57979,0.00015,26.8394]
[1777905436015,36.77,79466.47,0.5,0.57974,0.00015,26.84001]
[1777905437048,36.77,79466.47,0.5,0.57974,0.00015,26.84001]
[1777905437111,36.77,79466.47,0.5,0.57974,0.00015,26.84001]
[1777905437092,36.77,79472.65,0.5,0.5807,0.00015,26.8288]
[1777905438010,36.77,79465.83,0.5,0.57964,0.00015,26.8412]
[1777905439408,36.77,79460.83,0.5,0.57886,0.00015,26.85018]
[1777905440147,36.77,79460.83,0.5,0.57886,0.00015,26.85018]
[1777905440415,36.77,79461.0,0.5,0.57889,0.00015,26.84989]
[1777905444524,36.77,79459.6,0.5,0.57867,0.00015,26.85241]
[1777905448081,36.77,79453.65,0.5,0.57774,0.00016,26.86293]
[1777905449953,36.77,79453.65,0.5,0.57774,0.00016,26.86293]
[1777905449994,36.77,79453.65,0.5,0.57774,0.00016,26.86293]
[1777905456001,36.77,79451.42,0.5,0.57741,0.00016,26.86317]
[1777905456031,36.77,79448.84,0.5,0.57701,0.00016,26.86761]
[1777905458150,36.77,79433.1,0.5,0.57457,0.00016,26.89435]
[1777905459512,36.77,79433.1,0.5,0.57457,0.00016,26.89435]
[1777905459540,36.77,79433.1,0.5,0.57457,0.00016,26.89435]
[1777905461732,36.77,79433.56,0.5,0.57464,0.00016,26.89357]
[1777905461834,36.77,79444.63,0.5,0.57636,0.00016,26.87484]
[1777905463579,36.77,79449.36,0.5,0.5771,0.00016,26.8667]
[1777905466847,36.77,79450.32,0.5,0.57725,0.00016,26.86501]
[1777905466897,36.76,79443.81,0.5,0.57624,0.00016,26.87621]
[1777905468619,36.76,79449.49,0.5,0.57712,0.00016,26.86639]
[1777905469336,36.76,79449.49,0.5,0.57712,0.00016,26.86639]
[1777905474656,36.76,79446.1,0.5,0.57661,0.00016,26.87212]
[1777905479691,36.75,79447.83,0.5,0.57688,0.00016,26.86904]
[1777905482245,36.75,79445.69,0.5,0.57655,0.00016,26.87272]
[1777905482390,36.75,79446.28,0.5,0.57664,0.00016,26.8717]
[1777905482531,36.75,79446.28,0.5,0.57664,0.00016,26.8717]
[1777905482625,36.75,79446.28,0.5,0.57664,0.00016,26.8717]
[1777905482686,36.75,79446.28,0.5,0.57664,0.00016,26.8717]
[1777905482726,36.75,79463.42,0.5,0.5793,0.00016,26.84158]
[1777905484733,36.75,79464.37,0.5,0.57945,0.00015,26.8399]
[1777905488945,36.75,79461.84,0.5,0.57905,0.00016,26.84447]
[1777905488993,36.75,79461.84,0.5,0.57905,0.00016,26.84447]
[1777905489001,36.76,79467.56,0.5,0.57994,0.00015,26.83422]
[1777905490932,36.76,79467.56,0.5,0.57994,0.00015,26.83422]
[1777905496504,36.76,79467.07,0.5,0.57985,0.00015,26.83523]
[1777905499832,36.76,79472.6,0.5,0.5807,0.00015,26.82525]
[1777905504867,36.77,79474.78,0.5,0.58103,0.00015,26.82137]
[1777905509902,36.77,79477.3,0.5,0.58142,0.00015,26.81684]
[1777905514937,36.78,79476.26,0.5,0.58125,0.00015,26.81535]
[1777905517615,36.78,79475.16,0.5,0.58108,0.00015,26.81741]
[1777905517853,36.78,79475.16,0.5,0.58108,0.00015,26.81741]
[1777905517959,36.78,79476.04,0.5,0.58122,0.00015,26.81579]
[1777905518965,36.78,79487.82,0.5,0.58304,0.00015,26.79385]
[1777905519556,36.78,79487.82,0.5,0.58304,0.00015,26.79385]
[1777905519606,36.78,79487.82,0.5,0.58304,0.00015,26.79385]
[1777905519973,36.78,79497.36,0.5,0.58451,0.00015,26.77569]
[1777905520979,36.78,79500.7,0.5,0.58502,0.00015,26.76928]
[1777905526018,36.79,79496.9,0.5,0.58442,0.00015,26.77688]
[1777905530790,36.8,79500.42,0.5,0.58495,0.00015,26.77027]
[1777905531066,36.8,79505.65,0.5,0.58576,0.00015,26.76009]
[1777905531490,36.8,79505.65,0.5,0.58576,0.00015,26.76009]
[1777905532061,36.8,79505.65,0.5,0.58576,0.00015,26.76009]
[1777905532168,36.8,79556.9,0.5,0.59364,0.00015,26.6545]
[1777905532681,36.8,79556.9,0.5,0.59364,0.00015,26.6545]
[1777905532869,36.8,79556.9,0.5,0.59364,0.00015,26.6545]
[1777905533070,36.8,79556.32,0.5,0.59355,0.00015,26.65574]
[1777905534078,36.8,79552.49,0.5,0.59296,0.00015,26.664]
[1777905535086,36.8,79520.25,0.5,0.58801,0.00015,26.73101]
[1777905536099,36.79,79521.75,0.5,0.58824,0.00015,26.72798]
[1777905538107,36.79,79532.77,0.5,0.58994,0.00015,26.70543]
[1777905540121,36.79,79528.5,0.5,0.58928,0.00015,26.71423]
[1777905545160,36.8,79529.95,0.5,0.5895,0.00015,26.71129]
[1777905545368,36.8,79529.95,0.5,0.5895,0.00015,26.71129]
[1777905546165,36.8,79525.97,0.5,0.58889,0.00015,26.71948]
[1777905548177,36.8,79506.78,0.5,0.58593,0.00015,26.75793]
[1777905549184,36.8,79511.45,0.5,0.58664,0.00015,26.74874]
[1777905550191,36.8,79519.64,0.5,0.5879,0.00015,26.73241]
[1777905552205,36.8,79514.99,0.5,0.58718,0.00015,26.74178]
[1777905552963,36.8,79514.99,0.5,0.58718,0.00015,26.74178]
[1777905553073,36.8,79514.99,0.5,0.58718,0.00015,26.74178]
[1777905553217,36.8,79516.02,0.5,0.58734,0.00015,26.73975]
[1777905553345,36.8,79516.02,0.5,0.58734,0.00015,26.73975]
[1777905553520,36.8,79516.02,0.5,0.58734,0.00015,26.73975]
[1777905554219,36.8,79494.78,0.5,0.58407,0.00015,26.78132]
[1777905555226,36.81,79474.97,0.5,0.581,0.00015,26.81847]
[1777905556234,36.81,79468.98,0.5,0.58007,0.00015,26.82942]
[1777905558248,36.81,79462.48,0.5,0.57906,0.00015,26.84111]
[1777905559254,36.81,79458.89,0.5,0.57851,0.00015,26.8475]
[1777905560414,36.81,79462.54,0.5,0.57907,0.00015,26.84104]
[1777905560458,36.81,79462.54,0.5,0.57907,0.00015,26.84104]
[1777905561270,36.81,79464.41,0.5,0.57936,0.00015,26.83772]
[1777905566097,36.84,79463.14,0.5,0.57912,0.00015,26.84059]
[1777905568946,36.84,79450.04,0.5,0.57709,0.00015,26.86361]
[1777905570035,36.84,79450.04,0.5,0.57709,0.00015,26.86361]
[1777905570058,36.84,79450.04,0.5,0.57709,0.00015,26.86361]
[1777905571340,36.83,79441.62,0.5,0.5758,0.00016,26.87444]
[1777905573668,36.83,79437.55,0.5,0.57516,0.00016,26.8813]
[1777905573725,36.83,79443.11,0.5,0.57603,0.00015,26.87188]
[1777905577212,36.83,79441.32,0.5,0.57575,0.00016,26.87488]
[1777905577239,36.83,79441.32,0.5,0.57575,0.00016,26.87488]
[1777905577250,36.83,79448.13,0.5,0.57681,0.00015,26.86325]
[1777905579016,36.83,79456.09,0.5,0.57804,0.00015,26.84943]
[1777905583234,36.83,79457.31,0.5,0.57823,0.00015,26.84731]
[1777905583270,36.83,79459.8,0.5,0.57861,0.00015,26.84292]
[1777905584436,36.83,79469.73,0.5,0.58015,0.00015,26.82519]
[1777905585444,36.83,79475.16,0.5,0.58099,0.00015,26.81533]
[1777905587249,36.83,79475.16,0.5,0.58099,0.00015,26.81533]
[1777905587312,36.84,79480.7,0.5,0.58184,0.00015,26.80515]
[1777905587369,36.84,79480.7,0.5,0.58184,0.00015,26.80515]
[1777905587457,36.84,79480.7,0.5,0.58184,0.00015,26.80516]
[1777905589232,36.84,79480.7,0.5,0.58184,0.00015,26.80516]
[1777905589271,36.84,79480.7,0.5,0.58184,0.00015,26.80516]
[1777905589259,36.84,79502.38,0.5,0.58518,0.00015,26.76409]
[1777905590872,36.84,79502.38,0.5,0.58518,0.00015,26.76409]
[1777905591246,36.84,79502.38,0.5,0.58518,0.00015,26.76409]
[1777905591293,36.84,79507.12,0.5,0.58591,0.00015,26.75489]
[1777905591785,36.84,79507.12,0.5,0.58591,0.00015,26.75489]
[1777905591886,36.84,79511.51,0.5,0.58658,0.00015,26.74629]
[1777905597527,36.85,79510.78,0.5,0.58646,0.00015,26.74787]
[1777905601556,36.85,79503.5,0.5,0.58534,0.00015,26.76217]
[1777905602562,36.85,79509.42,0.5,0.58625,0.00015,26.75061]
[1777905605410,36.85,79513.92,0.5,0.58694,0.00015,26.74176]
[1777905610420,36.85,79515.64,0.5,0.58721,0.00015,26.73828]
[1777905613028,36.84,79515.68,0.5,0.58722,0.00015,26.73813]
[1777905614539,36.85,79515.33,0.5,0.58716,0.00015,26.73884]
[1777905614647,36.85,79514.28,0.5,0.587,0.00015,26.74093]
[1777905615654,36.84,79509.04,0.5,0.58619,0.00015,26.75128]
[1777905620689,36.84,79505.38,0.5,0.58563,0.00015,26.75841]
[1777905622703,36.84,79492.3,0.5,0.58362,0.00015,26.78358]
[1777905625182,36.84,79490.51,0.5,0.58334,0.00015,26.78697]
[1777905625246,36.84,79484.25,0.5,0.58238,0.00015,26.79872]
[1777905626731,36.84,79476.1,0.5,0.58112,0.00015,26.81381]
[1777905631299,36.84,79471.8,0.5,0.58045,0.00015,26.82171]
[1777905635795,36.85,79465.11,0.5,0.57942,0.00015,26.8303]
[1777905637488,36.85,79461.77,0.5,0.5789,0.00015,26.83626]
[1777905637812,36.85,79457.68,0.5,0.57827,0.00015,26.8435]
[1777905638547,36.85,79457.68,0.5,0.57827,0.00015,26.8435]
[1777905638816,36.85,79454.66,0.5,0.5778,0.00015,26.8488]
[1777905639835,36.85,79461.62,0.5,0.57888,0.00015,26.83655]
[1777905643451,36.85,79464.58,0.5,0.57933,0.00015,26.8313]
[1777905645871,36.85,79472.63,0.5,0.58057,0.00015,26.81682]
[1777905648892,36.85,79475.08,0.5,0.58095,0.00015,26.81241]
[1777905651831,36.86,79474.54,0.5,0.58086,0.00015,26.81344]
[1777905651889,36.86,79474.54,0.5,0.58086,0.00015,26.81344]
[1777905651956,36.86,79498.08,0.5,0.58449,0.00015,26.76939]
[1777905653312,36.86,79498.08,0.5,0.58449,0.00015,26.76939]
[1777905652920,36.86,79498.25,0.5,0.58451,0.00015,26.76909]
[1777905654935,36.86,79503.04,0.5,0.58525,0.00015,26.75986]
[1777905655833,36.86,79503.04,0.5,0.58525,0.00015,26.75986]
[1777905655872,36.86,79503.04,0.5,0.58525,0.00015,26.75986]
[1777905656017,36.86,79503.04,0.5,0.58525,0.00015,26.75986]
[1777905656031,36.86,79502.28,0.5,0.58513,0.00015,26.76139]
[1777905661984,36.87,79502.71,0.5,0.58518,0.00015,26.76075]
[1777905663747,36.87,79502.83,0.5,0.5852,0.00015,26.76051]
[1777905664896,36.87,79505.67,0.5,0.58564,0.00015,26.75497]
[1777905664926,36.87,79505.67,0.5,0.58564,0.00015,26.75497]
[1777905665006,36.87,79510.24,0.5,0.58635,0.00015,26.746]
[1777905666011,36.87,79516.64,0.5,0.58733,0.00015,26.73331]
[1777905666726,36.87,79516.64,0.5,0.58733,0.00015,26.73331]
[1777905667019,36.87,79517.54,0.5,0.58747,0.00015,26.7315]
[1777905667829,36.87,79517.54,0.5,0.58747,0.00015,26.7315]
[1777905669447,36.87,79517.57,0.5,0.58748,0.00015,26.73143]
[1777905669610,36.87,79517.57,0.5,0.58748,0.00015,26.73143]
[1777905671437,36.87,79511.57,0.5,0.58655,0.00015,26.74335]
[1777905671683,36.87,79511.57,0.5,0.58655,0.00015,26.74335]
[1777905671709,36.87,79511.57,0.5,0.58655,0.00015,26.74335]
[1777905671769,36.87,79511.57,0.5,0.58655,0.00015,26.74335]
[1777905672054,36.87,79511.57,0.5,0.58655,0.00015,26.74335]
[1777905673104,36.87,79511.57,0.5,0.58655,0.00015,26.74335]
[1777905673141,36.87,79511.57,0.5,0.58655,0.00015,26.74335]
[1777905673323,36.87,79511.57,0.5,0.58655,0.00015,26.74335]
[1777905673358,36.87,79498.14,0.5,0.58448,0.00015,26.76953]
[1777905676082,36.87,79498.82,0.5,0.58459,0.00015,26.76821]
[1777905681116,36.87,79498.8,0.5,0.58458,0.00015,26.76825]
[1777905683170,36.87,79500.58,0.5,0.58486,0.00015,26.76483]
[1777905683594,36.87,79503.82,0.5,0.58536,0.00015,26.75856]
[1777905684138,36.87,79503.82,0.5,0.58536,0.00015,26.75857]
[1777905686152,36.87,79511.31,0.5,0.58651,0.00015,26.74391]
[1777905687158,36.87,79516.34,0.5,0.58728,0.00015,26.73391]
[1777905688071,36.87,79516.34,0.5,0.58728,0.00015,26.73391]
[1777905688407,36.87,79516.34,0.5,0.58728,0.00015,26.73391]
[1777905688257,36.87,79524.72,0.5,0.58857,0.00015,26.71706]
[1777905688550,36.87,79524.72,0.5,0.58857,0.00015,26.71706]
[1777905688657,36.87,79524.72,0.5,0.58857,0.00015,26.71706]
[1777905688744,36.87,79524.72,0.5,0.58857,0.00015,26.71706]
[1777905688822,36.87,79524.72,0.5,0.58857,0.00015,26.71706]
[1777905688938,36.87,79524.72,0.5,0.58857,0.00015,26.71706]
[1777905688981,36.87,79524.72,0.5,0.58857,0.00015,26.71706]
[1777905689012,36.87,79524.72,0.5,0.58857,0.00015,26.71706]
[1777905689172,36.87,79524.72,0.5,0.58857,0.00015,26.71706]
[1777905690367,36.87,79524.72,0.5,0.58857,0.00015,26.71706]
[1777905690405,36.87,79524.72,0.5,0.58857,0.00015,26.71706]
[1777905690377,36.87,79549.53,0.5,0.59238,0.00015,26.66558]
[1777905691187,36.87,79549.53,0.5,0.59239,0.00015,26.66203]
[1777905692250,36.87,79549.53,0.5,0.59239,0.00015,26.66203]
[1777905692294,36.87,79549.53,0.5,0.59239,0.00015,26.66203]
[1777905692298,36.87,79558.09,0.5,0.5937,0.00015,26.6437]
[1777905692455,36.87,79558.09,0.5,0.5937,0.00015,26.6437]
[1777905693201,36.87,79557.59,0.5,0.59362,0.00015,26.64479]
[1777905693916,36.87,79557.59,0.5,0.59362,0.00015,26.64479]
[1777905693951,36.87,79557.59,0.5,0.59362,0.00015,26.64479]
[1777905694150,36.87,79557.59,0.5,0.59362,0.00015,26.64479]
[1777905694251,36.87,79565.41,0.5,0.59481,0.00015,26.62802]
[1777905695294,36.87,79555.32,0.5,0.59326,0.00015,26.64989]
[1777905696226,36.89,79555.32,0.5,0.59323,0.00015,26.65042]
[1777905697231,36.89,79544.83,0.5,0.59162,0.00015,26.67273]
[1777905698238,36.89,79543.05,0.5,0.59135,0.00015,26.67648]
[1777905699346,36.89,79543.05,0.5,0.59135,0.00015,26.67648]
[1777905699443,36.89,79553.35,0.5,0.59292,0.00015,26.65468]
[1777905701259,36.89,79555.52,0.5,0.59326,0.00015,26.65006]
[1777905702057,36.89,79555.52,0.5,0.59326,0.00015,26.65006]
[1777905705287,36.89,79547.0,0.5,0.59195,0.00015,26.66828]
[1777905710322,36.89,79539.3,0.5,0.59076,0.00015,26.68448]
[1777905711329,36.9,79534.55,0.5,0.59003,0.00015,26.69433]
[1777905714351,36.9,79541.41,0.5,0.59108,0.00015,26.68012]
[1777905716363,36.9,79550.64,0.5,0.5925,0.00015,26.66068]
[1777905720392,36.9,79557.6,0.5,0.59356,0.00015,26.64586]
[1777905724422,36.93,79556.53,0.5,0.59333,0.00015,26.6492]
[1777905725428,36.93,79544.77,0.5,0.59153,0.00015,26.67418]
[1777905726436,36.93,79544.54,0.5,0.59149,0.00015,26.67468]
[1777905731470,36.93,79546.97,0.5,0.59186,0.00015,26.66962]
[1777905734492,36.93,79541.06,0.5,0.59095,0.00015,26.68204]
[1777905740177,36.93,79541.37,0.5,0.591,0.00015,26.68144]
[1777905743555,36.93,79535.34,0.5,0.59007,0.00015,26.69395]
[1777905744562,36.93,79529.65,0.5,0.5892,0.00015,26.70562]
[1777905745571,36.93,79524.45,0.5,0.5884,0.00015,26.71618]
[1777905747583,36.94,79531.79,0.5,0.58953,0.00015,26.7013]
[1777905750247,36.94,79537.24,0.5,0.59036,0.00015,26.69011]
[1777905755639,36.94,79538.07,0.5,0.59049,0.00015,26.68486]
[1777905756647,36.94,79543.5,0.5,0.59133,0.00015,26.67355]
[1777905758661,36.94,79551.02,0.5,0.59248,0.00015,26.65772]
[1777905760317,36.94,79556.07,0.5,0.59325,0.00015,26.64698]
[1777905763697,36.94,79550.53,0.5,0.59239,0.00015,26.65886]
[1777905768733,36.94,79553.13,0.5,0.59279,0.00015,26.65344]
[1777905770387,36.95,79546.66,0.5,0.59179,0.00015,26.66718]
[1777905772766,36.95,79541.74,0.5,0.59104,0.00015,26.67751]
[1777905777801,36.95,79539.61,0.5,0.59071,0.00015,26.68199]
[1777905780716,36.95,79538.09,0.5,0.59048,0.00015,26.68516]
[1777905781834,36.95,79531.81,0.5,0.58951,0.00015,26.69809]
[1777905784111,36.95,79531.27,0.5,0.58943,0.00015,26.69919]
[1777905785857,36.95,79540.79,0.5,0.59089,0.00015,26.67955]
[1777905786865,36.95,79545.29,0.5,0.59158,0.00015,26.67015]
[1777905791831,36.95,79543.62,0.5,0.59132,0.00015,26.67369]
[1777905792906,36.95,79524.33,0.5,0.58836,0.00015,26.71334]
[1777905793913,36.95,79515.65,0.5,0.58703,0.00015,26.73068]
[1777905794923,36.95,79515.65,0.5,0.58703,0.00015,26.73068]
[1777905795011,36.95,79507.63,0.5,0.5858,0.00015,26.74642]
[1777905800962,36.94,79508.37,0.5,0.58593,0.00015,26.74477]
[1777905803453,36.94,79511.47,0.5,0.58641,0.00015,26.73865]
[1777905803456,36.94,79511.47,0.5,0.58641,0.00015,26.73865]
[1777905803476,36.94,79511.47,0.5,0.58641,0.00015,26.73865]
[1777905803546,36.94,79519.14,0.5,0.58759,0.00015,26.72335]
[1777905804991,36.93,79502.22,0.5,0.585,0.00015,26.75651]
[1777905805997,36.93,79509.88,0.5,0.58618,0.00015,26.74158]
[1777905808020,36.93,79514.04,0.5,0.58682,0.00015,26.7333]
[1777905810714,36.93,79516.29,0.5,0.58717,0.00015,26.72874]
[1777905810749,36.93,79516.29,0.5,0.58717,0.00015,26.72874]
[1777905810841,36.93,79516.29,0.5,0.58717,0.00015,26.72874]
[1777905810989,36.93,79516.29,0.5,0.58717,0.00015,26.72874]
[1777905811054,36.93,79527.02,0.5,0.58883,0.00015,26.70357]
[1777905814057,36.92,79529.94,0.5,0.58928,0.00015,26.69761]
[1777905814863,36.92,79529.94,0.5,0.58928,0.00015,26.69761]
[1777905820102,36.92,79534.06,0.5,0.58992,0.00015,26.68915]
[1777905821108,36.92,79539.58,0.5,0.59076,0.00015,26.67773]
[1777905823119,36.92,79541.89,0.5,0.59112,0.00015,26.67293]
[1777905828155,36.93,79544.02,0.5,0.59144,0.00015,26.66852]
[1777905830170,36.93,79536.6,0.5,0.5903,0.00015,26.68399]
[1777905832183,36.93,79531.49,0.5,0.58952,0.00015,26.6945]
[1777905836211,36.93,79536.52,0.5,0.59029,0.00015,26.68415]
[1777905841246,36.93,79538.65,0.5,0.59062,0.00015,26.67974]
[1777905846281,36.93,79537.1,0.5,0.59038,0.00015,26.68297]
[1777905848303,36.93,79546.09,0.5,0.59175,0.00015,26.66421]
[1777905850310,36.93,79554.38,0.5,0.59302,0.00015,26.64663]
[1777905851319,36.93,79541.89,0.5,0.59111,0.00015,26.67304]
[1777905852327,36.93,79532.75,0.5,0.58971,0.00015,26.69199]
[1777905854338,36.93,79538.87,0.5,0.59065,0.00015,26.67935]
[1777905855344,36.93,79546.46,0.5,0.59181,0.00015,26.66347]
[1777905857358,36.93,79551.37,0.5,0.59256,0.00015,26.65311]
[1777905861387,36.93,79546.46,0.5,0.5918,0.00015,26.66355]
[1777905866422,36.93,79547.47,0.5,0.59195,0.00015,26.66148]
[1777905868435,36.93,79553.99,0.5,0.59295,0.00015,26.64766]
[1777905872463,36.94,79547.12,0.5,0.5919,0.00015,26.65875]
[1777905875484,36.94,79540.62,0.5,0.59091,0.00015,26.67241]
[1777905880519,36.94,79540.52,0.5,0.59089,0.00015,26.67264]
[1777905883104,36.94,79538.95,0.5,0.59065,0.00015,26.67591]
[1777905884297,36.94,79536.65,0.5,0.5903,0.00015,26.68068]
[1777905884398,36.94,79536.65,0.5,0.5903,0.00015,26.68068]
[1777905884504,36.94,79536.65,0.5,0.5903,0.00015,26.68068]
[1777905884547,36.94,79518.04,0.5,0.58744,0.00015,26.71846]
[1777905884756,36.94,79518.04,0.5,0.58744,0.00015,26.71846]
[1777905884932,36.94,79518.04,0.5,0.58744,0.00015,26.71846]
[1777905884993,36.94,79518.04,0.5,0.58744,0.00015,26.71846]
[1777905885096,36.94,79518.04,0.5,0.58744,0.00015,26.71846]
[1777905885126,36.94,79518.04,0.5,0.58744,0.00015,26.71846]
[1777905885553,36.94,79505.47,0.5,0.58551,0.00015,26.74318]
[1777905886564,36.94,79496.31,0.5,0.5841,0.00015,26.76077]
[1777905886766,36.94,79496.31,0.5,0.5841,0.00015,26.76077]
[1777905887569,36.94,79500.08,0.5,0.58468,0.00015,26.75359]
[1777905888121,36.94,79500.08,0.5,0.58468,0.00015,26.75359]
[1777905888166,36.94,79500.08,0.5,0.58468,0.00015,26.75359]
[1777905888341,36.94,79500.08,0.5,0.58468,0.00015,26.75359]
[1777905888575,36.94,79504.44,0.5,0.58535,0.00015,26.74516]
[1777905891599,36.94,79511.76,0.5,0.58648,0.00015,26.73083]
[1777905892227,36.94,79511.76,0.5,0.58648,0.00015,26.73083]
[1777905892603,36.93,79513.7,0.5,0.58678,0.00015,26.72699]
[1777905897639,36.93,79512.9,0.5,0.58666,0.00015,26.7285]
[1777905901469,36.93,79512.81,0.5,0.58665,0.00015,26.72863]
[1777905901514,36.93,79512.81,0.5,0.58665,0.00015,26.72863]
[1777905902073,36.93,79516.08,0.5,0.58715,0.00015,26.72215]
[1777905903682,36.93,79525.61,0.5,0.58862,0.00015,26.703]
[1777905904853,36.93,79529.79,0.5,0.58926,0.00015,26.6945]
[1777905904865,36.93,79529.79,0.5,0.58926,0.00015,26.6945]
[1777905905695,36.93,79530.22,0.5,0.58933,0.00015,26.69363]
[1777905906702,36.93,79542.38,0.5,0.59119,0.00015,26.66851]
[1777905908553,36.93,79542.38,0.5,0.59119,0.00015,26.66851]
[1777905908575,36.93,79546.97,0.5,0.59189,0.00015,26.65889]
[1777905913303,36.93,79557.61,0.5,0.59352,0.00015,26.63631]
[1777905915765,36.93,79564.38,0.5,0.59455,0.00015,26.62171]
[1777905918788,36.93,79556.58,0.5,0.59336,0.00015,26.63853]
[1777905923822,36.93,79562.25,0.5,0.59422,0.00015,26.62634]
[1777905926287,36.93,79566.35,0.5,0.59485,0.00015,26.6174]
[1777905926617,36.93,79573.07,0.5,0.59588,0.00015,26.60259]
[1777905927819,36.93,79573.07,0.5,0.59588,0.00015,26.60259]
[1777905929747,36.94,79576.64,0.5,0.59641,0.00015,26.59497]
[1777905931559,36.94,79577.02,0.5,0.59647,0.00015,26.59409]
[1777905931609,36.94,79577.02,0.5,0.59647,0.00015,26.59409]
[1777905931775,36.94,79575.5,0.5,0.59625,0.00015,26.59389]
[1777905932043,36.94,79575.5,0.5,0.59625,0.00015,26.59389]
[1777905932412,36.94,79575.5,0.5,0.59625,0.00015,26.59389]
[1777905932523,36.94,79575.5,0.5,0.59625,0.00015,26.59389]
[1777905932525,36.94,79575.5,0.5,0.59625,0.00015,26.59389]
[1777905932541,36.94,79589.27,0.5,0.59835,0.00015,26.5629]
[1777905932839,36.94,79589.27,0.5,0.59835,0.00015,26.5629]
[1777905933531,36.94,79589.27,0.5,0.59835,0.00015,26.5629]
[1777905933535,36.94,79589.27,0.5,0.59835,0.00015,26.5629]
[1777905933605,36.94,79598.68,0.5,0.59978,0.00015,26.54133]
[1777905934188,36.94,79598.68,0.5,0.59978,0.00015,26.54133]
[1777905934361,36.94,79598.68,0.5,0.59978,0.00015,26.54133]
[1777905934398,36.94,79604.98,0.5,0.60074,0.00015,26.52669]
[1777905934899,36.94,79605.61,0.5,0.60084,0.00015,26.52516]
[1777905935905,36.94,79626.13,0.5,0.60396,0.00015,26.47637]
[1777905936914,36.94,79639.06,0.5,0.60592,0.00015,26.44479]
[1777905937920,36.94,79643.71,0.5,0.60663,0.00015,26.43329]
[1777905939933,36.94,79637.02,0.5,0.60561,0.00015,26.44989]
[1777905941598,36.94,79637.73,0.5,0.60572,0.00015,26.44817]
[1777905943767,36.94,79638.05,0.5,0.60576,0.00015,26.44739]
[1777905944342,36.94,79638.05,0.5,0.60576,0.00015,26.44739]
[1777905944380,36.94,79641.16,0.5,0.60623,0.00015,26.43973]
[1777905946627,36.94,79641.16,0.5,0.60623,0.00015,26.43975]
[1777905946628,36.94,79630.12,0.5,0.60456,0.00015,26.46687]
[1777905947992,36.94,79620.08,0.5,0.60303,0.00015,26.4911]
[1777905948997,36.94,79619.43,0.5,0.60293,0.00015,26.49271]
[1777905949952,36.94,79619.43,0.5,0.60293,0.00015,26.49271]
[1777905949978,36.94,79619.43,0.5,0.60293,0.00015,26.49271]
[1777905950016,36.94,79624.8,0.5,0.60374,0.00015,26.47986]
[1777905951668,36.95,79633.06,0.5,0.60499,0.00015,26.45994]
[1777905953096,36.95,79633.06,0.5,0.60499,0.00015,26.45994]
[1777905953133,36.95,79642.92,0.5,0.60648,0.00015,26.43573]
[1777905955042,36.95,79641.72,0.5,0.6063,0.00015,26.43873]
[1777905956049,36.95,79647.37,0.5,0.60715,0.00015,26.4247]
[1777905958063,36.95,79653.52,0.5,0.60808,0.00015,26.40932]
[1777905960029,36.95,79653.6,0.5,0.60809,0.00015,26.40915]
[1777905965113,36.95,79648.22,0.5,0.60727,0.00015,26.42286]
[1777905966119,36.96,79653.87,0.5,0.60812,0.00015,26.40873]
[1777905967127,36.96,79660.6,0.5,0.60914,0.00015,26.39167]
[1777905970148,36.96,79665.44,0.5,0.60986,0.00015,26.37943]
[1777905972161,36.96,79670.6,0.5,0.61063,0.00015,26.36623]
[1777905975182,36.96,79680.84,0.5,0.61217,0.00015,26.33973]
[1777905976189,36.96,79686.0,0.5,0.61295,0.00015,26.32613]
[1777905980218,36.96,79679.42,0.5,0.61196,0.00015,26.34347]
[1777905985252,36.96,79674.54,0.5,0.61122,0.00015,26.35625]
[1777905986263,36.97,79659.34,0.5,0.60892,0.00015,26.39536]
[1777905987266,36.97,79655.63,0.5,0.60836,0.00015,26.40478]
[1777905992302,36.97,79657.0,0.5,0.60857,0.00015,26.3978]
[1777905993309,36.97,79651.4,0.5,0.60772,0.00015,26.41194]
[1777905994317,36.97,79656.06,0.5,0.60843,0.00015,26.40021]
[1777905995323,36.97,79663.14,0.5,0.6095,0.00015,26.38223]
[1777905997336,36.97,79666.59,0.5,0.61002,0.00015,26.37345]
[1777906002386,36.97,79668.09,0.5,0.61023,0.00015,26.36978]
[1777906005395,36.97,79674.43,0.5,0.61119,0.00015,26.35345]
[1777906007409,36.98,79679.03,0.5,0.61188,0.00015,26.34153]
[1777906011437,36.98,79671.07,0.5,0.61067,0.00015,26.36239]
[1777906013451,36.98,79666.19,0.5,0.60993,0.00015,26.37501]
[1777906015469,36.98,79658.26,0.5,0.60873,0.00015,26.39528]
[1777906018486,36.98,79651.33,0.5,0.60768,0.00015,26.41277]
[1777906019838,36.98,79648.46,0.5,0.60725,0.00015,26.41995]
[1777906020501,36.98,79648.4,0.5,0.60724,0.00015,26.4201]
[1777906021916,36.98,79647.48,0.5,0.6071,0.00015,26.42239]
[1777906022515,36.98,79648.51,0.5,0.60725,0.00015,26.41982]
[1777906023522,36.98,79655.36,0.5,0.60829,0.00015,26.40262]
[1777906024529,36.98,79666.57,0.5,0.60998,0.00015,26.3741]
[1777906025658,36.98,79666.57,0.5,0.60998,0.00015,26.3741]
[1777906025692,36.98,79668.13,0.5,0.61022,0.00015,26.37012]
[1777906030571,36.99,79672.6,0.5,0.61088,0.00015,26.35875]
[1777906035606,36.98,79676.29,0.5,0.61144,0.00015,26.34909]
[1777906038627,36.98,79680.61,0.5,0.6121,0.00015,26.33771]
[1777906042656,36.98,79690.92,0.5,0.61366,0.00015,26.31039]
[1777906043662,36.98,79695.13,0.5,0.61429,0.00015,26.29915]
[1777906044257,36.98,79695.13,0.5,0.61429,0.00015,26.29915]
[1777906044349,36.98,79695.13,0.5,0.61429,0.00015,26.29915]
[1777906044670,36.98,79700.18,0.5,0.61505,0.00015,26.28558]
[1777906046317,36.98,79703.57,0.5,0.61556,0.00015,26.27642]
[1777906046683,36.98,79707.7,0.5,0.61618,0.00015,26.26521]
[1777906049616,36.98,79708.2,0.5,0.61625,0.00015,26.26387]
[1777906049708,36.98,79706.64,0.5,0.61602,0.00015,26.26812]
[1777906054741,36.98,79708.69,0.5,0.61634,0.00015,26.25894]
[1777906059776,36.98,79713.61,0.5,0.61708,0.00015,26.24553]
[1777906061791,36.98,79709.27,0.5,0.61642,0.00015,26.25744]
[1777906064810,36.98,79714.46,0.5,0.6172,0.00015,26.24326]
[1777906065818,36.98,79707.17,0.5,0.61611,0.00015,26.2632]
[1777906068840,36.98,79706.96,0.5,0.61607,0.00015,26.26377]
[1777906071862,36.98,79713.36,0.5,0.61703,0.00015,26.24629]
[1777906074988,36.98,79715.34,0.5,0.61733,0.00015,26.24087]
[1777906075063,36.98,79715.34,0.5,0.61733,0.00015,26.24087]
[1777906075128,36.98,79720.3,0.5,0.61807,0.00015,26.2272]
[1777906076908,36.98,79747.64,0.5,0.62217,0.00015,26.15006]
[1777906077913,36.98,79755.98,0.5,0.62341,0.00015,26.12597]
[1777906078920,36.98,79763.63,0.5,0.62456,0.00015,26.10367]
[1777906083955,36.98,79763.34,0.5,0.62451,0.00015,26.10456]
[1777906086009,36.98,79781.9,0.5,0.62727,0.00015,26.04967]
[1777906086994,36.98,79769.52,0.5,0.62543,0.00015,26.0865]
[1777906088000,36.98,79747.21,0.5,0.6221,0.00015,26.15139]
[1777906089015,36.98,79734.45,0.5,0.62019,0.00015,26.18765]
[1777906090018,36.98,79756.95,0.5,0.62356,0.00015,26.12323]
[1777906091024,36.98,79769.39,0.5,0.62541,0.00015,26.08682]
[1777906092773,36.98,79784.15,0.5,0.6276,0.00015,26.04294]
[1777906094062,36.98,79786.96,0.5,0.62802,0.00015,26.03454]
[1777906095067,36.98,79796.81,0.5,0.62948,0.00015,26.00468]
[1777906096075,36.98,79827.54,0.5,0.63403,0.00015,25.90918]
[1777906097098,36.98,79837.36,0.5,0.63548,0.00015,25.87801]
[1777906098124,36.98,79862.67,0.5,0.63921,0.00015,25.79601]
[1777906099110,36.99,79947.57,0.5,0.65157,0.00014,25.50553]
[1777906100128,36.99,79967.98,0.5,0.65452,0.00014,25.43186]
[1777906101146,36.99,79973.15,0.5,0.65527,0.00014,25.41299]
[1777906102855,36.99,79982.46,0.5,0.65661,0.00014,25.37882]
[1777906105173,36.99,80008.36,0.5,0.66033,0.00014,25.2822]
[1777906106172,37.01,80025.54,0.5,0.66274,0.00014,25.21808]
[1777906107178,37.02,80072.19,0.5,0.66933,0.00014,25.03776]
[1777906108185,37.03,80099.18,0.5,0.67312,0.00014,24.92994]
[1777906112283,37.04,80091.23,0.5,0.67198,0.00014,24.95954]
[1777906113276,37.05,80075.9,0.5,0.66974,0.00014,25.02316]
[1777906114281,37.05,80068.37,0.5,0.66867,0.00014,25.05305]
[1777906115287,37.08,80077.92,0.5,0.66992,0.00014,25.01843]
[1777906116298,37.08,80088.21,0.5,0.67136,0.00014,24.97747]
[1777906117305,37.08,80112.3,0.5,0.67475,0.00014,24.87998]
[1777906118312,37.08,80150.35,0.5,0.68008,0.00014,24.72224]
[1777906119323,37.08,80175.44,0.5,0.68357,0.00014,24.61596]
[1777906122340,37.12,80137.63,0.5,0.67817,0.00014,24.77977]
[1777906123346,37.12,80110.05,0.5,0.6743,0.00014,24.89339]
[1777906125363,37.12,80103.41,0.5,0.67336,0.00014,24.92049]
[1777906127380,37.12,80096.15,0.5,0.67232,0.00014,24.95043]
[1777906128390,37.13,80084.07,0.5,0.67058,0.00014,25.00008]
[1777906129393,37.13,80075.33,0.5,0.66934,0.00014,25.03502]
[1777906130415,37.13,80077.05,0.5,0.66959,0.00014,25.02818]
[1777906133429,37.17,80056.09,0.5,0.66648,0.00014,25.11497]
[1777906134445,37.17,80062.21,0.5,0.66734,0.00014,25.09114]
[1777906135443,37.17,80077.23,0.5,0.66946,0.00014,25.03192]
[1777906136451,37.17,80089.07,0.5,0.67114,0.00014,24.98475]
[1777906137459,37.17,80093.12,0.5,0.67171,0.00014,24.96853]
[1777906141494,37.17,80122.43,0.5,0.67582,0.00014,24.84963]
[1777906142498,37.17,80147.21,0.5,0.67928,0.00014,24.74719]
[1777906143508,37.17,80154.88,0.5,0.68034,0.00014,24.71528]
[1777906144516,37.17,80156.85,0.5,0.6806,0.00014,24.70724]
[1777906149553,37.24,80155.26,0.5,0.68009,0.00014,24.72336]
[1777906150566,37.26,80147.36,0.5,0.67893,0.00014,24.75839]
[1777906153586,37.29,80133.44,0.5,0.67687,0.00014,24.81968]
[1777906154590,37.3,80122.91,0.5,0.67537,0.00014,24.86401]
[1777906156605,37.3,80106.37,0.5,0.67306,0.00014,24.93102]
[1777906157610,37.31,80105.4,0.5,0.67287,0.00014,24.93656]
[1777906161638,37.31,80111.36,0.5,0.67369,0.00014,24.91293]
[1777906166677,37.31,80110.98,0.5,0.67363,0.00014,24.91472]
[1777906168691,37.31,80100.12,0.5,0.67211,0.00014,24.95837]
[1777906170706,37.31,80098.51,0.5,0.67188,0.00014,24.96474]
[1777906174736,37.31,80040.62,0.5,0.66375,0.00014,25.18718]
[1777906175746,37.31,80031.12,0.5,0.6624,0.00014,25.22346]
[1777906176754,37.32,80019.66,0.5,0.66077,0.00014,25.26678]
[1777906177756,37.32,80029.44,0.5,0.66216,0.00014,25.22986]
[1777906178763,37.31,80031.1,0.5,0.66239,0.00014,25.22352]
[1777906182806,37.32,80009.12,0.5,0.65925,0.00014,25.3065]
[1777906183814,37.32,79990.79,0.5,0.65664,0.00014,25.37414]
[1777906184823,37.32,79982.86,0.5,0.6555,0.00014,25.40305]
[1777906187897,37.32,79993.31,0.5,0.657,0.00014,25.36489]
[1777906189868,37.32,79997.15,0.5,0.65755,0.00014,25.3508]
[1777906194900,37.32,79995.92,0.5,0.65737,0.00014,25.35543]
[1777906197921,37.32,80008.74,0.5,0.65919,0.00014,25.30806]
[1777906198930,37.32,80010.59,0.5,0.65946,0.00014,25.30117]
[1777906202961,37.32,80027.78,0.5,0.6619,0.00014,25.23661]
[1777906203964,37.32,80046.78,0.5,0.6646,0.00014,25.16408]
[1777906204973,37.32,80062.48,0.5,0.66683,0.00014,25.1033]
[1777906205978,37.32,80067.67,0.5,0.66756,0.00014,25.08297]
[1777906207992,37.31,80086.03,0.5,0.67015,0.00014,25.01058]
[1777906208999,37.31,80096.18,0.5,0.67158,0.00014,24.97016]
[1777906210020,37.31,80094.02,0.5,0.67128,0.00014,24.97874]
[1777906211014,37.31,80103.77,0.5,0.67265,0.00014,24.9397]
[1777906212034,37.31,80103.87,0.5,0.67266,0.00014,24.9393]
[1777906214057,37.31,80128.31,0.5,0.67607,0.00014,24.84026]
[1777906215057,37.31,80129.66,0.5,0.67626,0.00014,24.83483]
[1777906216060,37.31,80122.98,0.5,0.67532,0.00014,24.8622]
[1777906219080,37.32,80129.67,0.5,0.67625,0.00014,24.8351]
[1777906224121,37.32,80127.91,0.5,0.67599,0.00014,24.84272]
[1777906225127,37.32,80141.97,0.5,0.67795,0.00014,24.78483]
[1777906226133,37.32,80152.71,0.5,0.67945,0.00014,24.74023]
[1777906227143,37.32,80154.12,0.5,0.67964,0.00014,24.73432]
[1777906228148,37.32,80143.83,0.5,0.67821,0.00014,24.77703]
[1777906229152,37.32,80133.37,0.5,0.67675,0.00014,24.82044]
[1777906230159,37.32,80132.95,0.5,0.67669,0.00014,24.82227]
[1777906235196,37.32,80131.86,0.5,0.67654,0.00014,24.82349]
[1777906237211,37.33,80114.33,0.5,0.67409,0.00014,24.89504]
[1777906238216,37.33,80111.92,0.5,0.67375,0.00014,24.90481]
[1777906241241,37.33,80117.34,0.5,0.6745,0.00014,24.88295]
[1777906242243,37.33,80131.85,0.5,0.67653,0.00014,24.82385]
[1777906244000,37.33,80138.88,0.5,0.6775,0.00014,24.79506]
[1777906245264,37.33,80148.35,0.5,0.67881,0.00014,24.75616]
[1777906246271,37.33,80148.03,0.5,0.67876,0.00014,24.75764]
[1777906250302,37.33,80168.2,0.5,0.68155,0.00014,24.67366]
[1777906251313,37.33,80175.54,0.5,0.68256,0.00014,24.64271]
[1777906252317,37.33,80180.54,0.5,0.68325,0.00014,24.62156]
[1777906254084,37.33,80189.72,0.5,0.68452,0.00014,24.58247]
[1777906256361,37.33,80220.94,0.5,0.68881,0.00014,24.44764]
[1777906257361,37.33,80230.17,0.5,0.69007,0.00014,24.40731]
[1777906258375,37.33,80206.03,0.5,0.68677,0.00014,24.5123]
[1777906259376,37.33,80192.45,0.5,0.6849,0.00014,24.57059]
[1777906260379,37.33,80197.3,0.5,0.68557,0.00014,24.54992]
[1777906261386,37.33,80203.99,0.5,0.68648,0.00014,24.52128]
[1777906262395,37.33,80231.93,0.5,0.6903,0.00014,24.39992]
[1777906264167,37.33,80263.35,0.5,0.69457,0.00014,24.26078]
[1777906264406,37.33,80263.35,0.5,0.69457,0.00014,24.26093]
[1777906266420,37.34,80270.87,0.5,0.69558,0.00014,24.22753]
[1777906267428,37.34,80276.21,0.5,0.6963,0.00014,24.20369]
[1777906272463,37.34,80282.99,0.5,0.69719,0.00014,24.17405]
[1777906274241,37.34,80296.05,0.5,0.69895,0.00013,24.1147]
[1777906277498,37.34,80302.63,0.5,0.69983,0.00013,24.08466]
[1777906282555,37.35,80305.99,0.5,0.70026,0.00013,24.07]
[1777906283553,37.35,80311.2,0.5,0.70096,0.00013,24.04607]
[1777906284556,37.36,80322.74,0.5,0.70247,0.00013,23.99407]
[1777906285564,37.36,80331.27,0.5,0.70362,0.00013,23.95434]
[1777906288583,37.37,80298.07,0.5,0.69908,0.00013,24.1105]
[1777906289588,37.38,80288.27,0.5,0.69775,0.00013,24.15528]
[1777906290618,37.38,80282.4,0.5,0.69696,0.00013,24.18184]
[1777906291620,37.38,80277.56,0.5,0.69632,0.00014,24.20019]
[1777906296656,37.38,80277.46,0.5,0.69628,0.00014,24.20145]
[1777906301701,37.39,80275.43,0.5,0.69599,0.00014,24.2114]
[1777906306747,37.39,80259.12,0.5,0.69376,0.00014,24.28502]
[1777906307755,37.39,80251.74,0.5,0.69276,0.00014,24.31783]
[1777906308761,37.39,80257.89,0.5,0.69359,0.00014,24.29061]
[1777906309768,37.39,80266.8,0.5,0.69479,0.00014,24.25098]
[1777906310780,37.4,80281.66,0.5,0.6968,0.00013,24.1844]
[1777906314809,37.4,80302.05,0.5,0.69952,0.00013,24.09264]
[1777906317825,37.4,80315.93,0.5,0.70137,0.00013,24.02964]
[1777906322861,37.41,80318.7,0.5,0.70173,0.00013,24.01722]
[1777906325882,37.41,80329.55,0.5,0.70317,0.00013,23.96738]
[1777906330916,37.41,80331.05,0.5,0.70335,0.00013,23.96109]
[1777906333946,37.41,80325.7,0.5,0.70263,0.00013,23.98625]
[1777906337971,37.41,80333.78,0.5,0.70371,0.00013,23.94875]
[1777906338978,37.41,80344.7,0.5,0.70517,0.00013,23.89776]
[1777906343007,37.42,80328.9,0.5,0.703,0.00013,23.97331]
[1777906345033,37.44,80334.22,0.5,0.70363,0.00013,23.95193]
[1777906347050,37.44,80348.74,0.5,0.70559,0.00013,23.88305]
[1777906348054,37.44,80373.78,0.5,0.70891,0.00013,23.76506]
[1777906349057,37.44,80393.85,0.5,0.71156,0.00013,23.66932]
[1777906351079,37.44,80390.12,0.5,0.71108,0.00013,23.68347]
[1777906352077,37.44,80374.77,0.5,0.70906,0.00013,23.7567]
[1777906353084,37.44,80368.05,0.5,0.70817,0.00013,23.78855]
[1777906355138,37.44,80376.98,0.5,0.70935,0.00013,23.7462]
[1777906356107,37.44,80406.93,0.5,0.71329,0.00013,23.6028]
[1777906357113,37.44,80420.29,0.5,0.71504,0.00013,23.53827]
[1777906358121,37.44,80418.86,0.5,0.71484,0.00013,23.54545]
[1777906361146,37.44,80428.19,0.5,0.71604,0.00013,23.50072]
[1777906364166,37.45,80417.5,0.5,0.71463,0.00013,23.55351]
[1777906366180,37.45,80399.26,0.5,0.71223,0.00013,23.64198]
[1777906367186,37.46,80395.74,0.5,0.71173,0.00013,23.66014]
[1777906369200,37.46,80397.1,0.5,0.7119,0.00013,23.65381]
[1777906370207,37.46,80391.86,0.5,0.71119,0.00013,23.68]
[1777906372227,37.47,80371.97,0.5,0.70854,0.00013,23.77574]
[1777906373234,37.47,80358.29,0.5,0.70672,0.00013,23.84023]
[1777906374243,37.47,80355.87,0.5,0.70642,0.00013,23.85085]
[1777906376258,37.47,80338.21,0.5,0.70407,0.00013,23.93352]
[1777906377267,37.47,80331.79,0.5,0.70321,0.00013,23.96348]
[1777906378273,37.47,80325.55,0.5,0.70238,0.00013,23.99245]
[1777906379282,37.47,80328.68,0.5,0.7028,0.00013,23.9776]
[1777906380287,37.47,80322.47,0.5,0.70197,0.00013,24.00634]
[1777906382302,37.47,80319.77,0.5,0.70161,0.00013,24.01887]
[1777906384316,37.47,80335.15,0.5,0.70367,0.00013,23.94766]
[1777906385324,37.47,80343.53,0.5,0.70479,0.00013,23.90852]
[1777906386333,37.47,80339.98,0.5,0.70431,0.00013,23.92504]
[1777906389351,37.47,80350.63,0.5,0.70572,0.00013,23.87559]
[1777906390358,37.47,80351.66,0.5,0.70586,0.00013,23.87091]
[1777906392382,37.47,80371.32,0.5,0.70846,0.00013,23.77853]
[1777906393386,37.47,80407.0,0.5,0.71316,0.00013,23.60802]
[1777906394393,37.47,80426.93,0.5,0.71576,0.00013,23.51162]
[1777906395405,37.47,80426.96,0.5,0.71576,0.00013,23.51173]
[1777906400440,37.48,80433.23,0.5,0.71654,0.00013,23.48249]
[1777906402455,37.48,80436.25,0.5,0.71692,0.00013,23.46834]
[1777906403464,37.48,80427.52,0.5,0.71577,0.00013,23.51122]
[1777906405225,37.48,80428.46,0.5,0.71588,0.00013,23.50712]
[1777906406485,37.49,80437.16,0.5,0.71701,0.00013,23.46492]
[1777906407498,37.49,80443.82,0.5,0.71787,0.00013,23.43259]
[1777906408500,37.49,80446.11,0.5,0.71816,0.00013,23.42168]
[1777906410517,37.49,80440.64,0.5,0.71743,0.00013,23.44917]
[1777906412526,37.49,80449.7,0.5,0.71863,0.00013,23.40104]
[1777906413534,37.49,80453.2,0.5,0.71908,0.00013,23.38383]
[1777906415295,37.49,80459.16,0.5,0.71985,0.00013,23.35452]
[1777906417562,37.49,80452.6,0.5,0.719,0.00013,23.387]
[1777906419622,37.49,80436.52,0.5,0.71691,0.00013,23.46597]
[1777906421609,37.5,80410.78,0.5,0.71354,0.00013,23.59126]
[1777906422601,37.5,80404.65,0.5,0.71273,0.00013,23.62094]
[1777906423611,37.5,80411.43,0.5,0.71361,0.00013,23.58841]
[1777906425366,37.5,80432.14,0.5,0.71631,0.00013,23.48833]
[1777906426630,37.5,80438.86,0.5,0.71718,0.00013,23.45578]
[1777906428645,37.5,80436.56,0.5,0.71688,0.00013,23.46697]
[1777906429652,37.5,80426.93,0.5,0.71563,0.00013,23.51386]
[1777906430658,37.5,80415.57,0.5,0.71414,0.00013,23.56916]
[1777906431668,37.5,80412.97,0.5,0.71379,0.00013,23.5819]
[1777906435435,37.51,80396.1,0.5,0.71156,0.00013,23.66361]
[1777906436700,37.51,80391.18,0.5,0.71092,0.00013,23.68719]
[1777906437710,37.51,80383.08,0.5,0.70984,0.00013,23.72622]
[1777906438716,37.51,80382.36,0.5,0.70974,0.00013,23.72966]
[1777906442746,37.51,80390.47,0.5,0.71081,0.00013,23.69102]
[1777906443754,37.51,80396.32,0.5,0.71158,0.00013,23.66311]
[1777906445509,37.51,80382.53,0.5,0.70976,0.00013,23.72912]
[1777906448787,37.51,80380.43,0.5,0.70948,0.00013,23.73908]
[1777906450803,37.51,80393.19,0.5,0.71116,0.00013,23.67832]
[1777906451809,37.51,80398.84,0.5,0.7119,0.00013,23.65135]
[1777906452817,37.51,80415.76,0.5,0.71412,0.00013,23.57002]
[1777906453824,37.51,80425.36,0.5,0.71537,0.00013,23.52369]
[1777906454831,37.51,80418.34,0.5,0.71444,0.00013,23.55792]
[1777906455838,37.51,80414.04,0.5,0.71388,0.00013,23.57887]
[1777906459868,37.52,80421.59,0.5,0.71485,0.00013,23.54299]
[1777906462888,37.52,80416.37,0.5,0.71415,0.00013,23.5688]
[1777906464902,37.52,80439.05,0.5,0.7171,0.00013,23.45895]
[1777906465920,37.52,80440.9,0.5,0.71733,0.00013,23.45018]
[1777906470944,37.53,80436.75,0.5,0.71677,0.00013,23.47123]
[1777906471951,37.53,80430.22,0.5,0.71595,0.00013,23.49904]
[1777906473966,37.53,80429.27,0.5,0.71581,0.00013,23.5041]
[1777906475980,37.53,80435.87,0.5,0.71667,0.00013,23.4722]
[1777906476986,37.53,80422.2,0.5,0.71488,0.00013,23.53889]
[1777906477996,37.53,80427.49,0.5,0.71557,0.00013,23.51343]
[1777906480018,37.54,80435.81,0.5,0.71664,0.00013,23.47326]
[1777906482031,37.54,80423.88,0.5,0.71509,0.00013,23.53132]
[1777906483035,37.54,80427.79,0.5,0.71559,0.00013,23.51254]
[1777906487063,37.54,80433.95,0.5,0.71639,0.00013,23.48285]
[1777906488075,37.54,80439.12,0.5,0.71706,0.00013,23.45772]
[1777906491092,37.54,80439.07,0.5,0.71704,0.00013,23.45832]
[1777906492099,37.54,80430.31,0.5,0.71589,0.00013,23.50126]
[1777906493105,37.54,80425.8,0.5,0.71531,0.00013,23.52318]
[1777906497133,37.54,80433.04,0.5,0.71624,0.00013,23.48825]
[1777906499147,37.54,80437.27,0.5,0.71679,0.00013,23.46783]
[1777906502174,37.54,80457.66,0.5,0.71944,0.00013,23.36773]
[1777906503179,37.54,80476.07,0.5,0.72181,0.00013,23.27667]
[1777906504201,37.54,80481.29,0.5,0.72248,0.00013,23.25082]
[1777906505204,37.54,80507.49,0.5,0.72584,0.00013,23.1196]
[1777906506215,37.54,80519.14,0.5,0.72733,0.00013,23.0607]
[1777906508226,37.54,80504.03,0.5,0.7254,0.00013,23.13694]
[1777906509230,37.54,80499.05,0.5,0.72477,0.00013,23.16187]
[1777906510237,37.54,80489.93,0.5,0.7236,0.00013,23.20745]
[1777906511245,37.54,80489.69,0.5,0.72357,0.00013,23.20849]
[1777906512252,37.54,80480.46,0.5,0.72238,0.00013,23.25474]
[1777906513263,37.54,80472.07,0.5,0.7213,0.00013,23.29659]
[1777906514266,37.54,80471.45,0.5,0.72121,0.00013,23.29978]
[1777906515273,37.54,80477.61,0.5,0.72201,0.00013,23.2693]
[1777906517291,37.55,80468.34,0.5,0.7208,0.00013,23.31554]
[1777906518306,37.55,80448.86,0.5,0.71828,0.00013,23.41162]
[1777906519311,37.55,80429.3,0.5,0.71574,0.00013,23.50709]
[1777906520313,37.55,80425.57,0.5,0.71525,0.00013,23.5253]
[1777906523340,37.55,80412.54,0.5,0.71354,0.00013,23.58877]
[1777906525349,37.55,80402.41,0.5,0.7122,0.00013,23.63767]
[1777906526357,37.55,80389.19,0.5,0.71047,0.00013,23.70079]
[1777906527362,37.55,80397.54,0.5,0.71156,0.00013,23.66106]
[1777906528369,37.55,80406.06,0.5,0.71268,0.00013,23.62029]
[1777906529379,37.55,80403.78,0.5,0.71238,0.00013,23.63129]
[1777906530384,37.55,80399.97,0.5,0.71187,0.00013,23.64976]
[1777906532399,37.55,80394.39,0.5,0.71116,0.00013,23.67265]
[1777906533404,37.55,80404.6,0.5,0.7125,0.00013,23.62387]
[1777906535420,37.56,80415.57,0.5,0.71393,0.00013,23.57133]
[1777906537440,37.56,80418.25,0.5,0.71427,0.00013,23.55874]
[1777906538448,37.56,80437.26,0.5,0.71674,0.00013,23.46669]
[1777906539453,37.56,80444.91,0.5,0.71773,0.00013,23.4296]
[1777906540461,37.56,80451.85,0.5,0.71863,0.00013,23.39563]
[1777906541468,37.56,80455.09,0.5,0.71905,0.00013,23.3798]
[1777906543484,37.58,80425.48,0.5,0.71511,0.00013,23.52793]
[1777906544498,37.58,80412.53,0.5,0.71342,0.00013,23.59042]
[1777906545504,37.59,80404.87,0.5,0.71238,0.00013,23.62873]
[1777906546272,37.59,80403.99,0.5,0.71223,0.00013,23.63392]
[1777906549528,37.59,80388.64,0.5,0.71022,0.00013,23.70727]
[1777906551548,37.6,80386.34,0.5,0.70989,0.00013,23.71914]
[1777906552554,37.6,80379.25,0.5,0.70896,0.00013,23.75271]
[1777906553556,37.6,80386.33,0.5,0.70989,0.00013,23.71919]
[1777906554569,37.6,80388.7,0.5,0.7102,0.00013,23.70796]
[1777906559600,37.6,80388.68,0.5,0.71019,0.00013,23.7082]
[1777906562622,37.6,80397.72,0.5,0.71138,0.00013,23.66524]
[1777906563641,37.6,80405.27,0.5,0.71236,0.00013,23.62925]
[1777906565641,37.6,80412.15,0.5,0.71326,0.00013,23.59636]
[1777906566649,37.6,80414.77,0.5,0.7136,0.00013,23.58402]
[1777906568662,37.6,80409.44,0.5,0.71289,0.00013,23.60991]
[1777906570682,37.61,80397.3,0.5,0.71127,0.00013,23.66914]
[1777906571683,37.61,80386.72,0.5,0.70988,0.00013,23.71947]
[1777906572691,37.61,80382.3,0.5,0.7093,0.00013,23.7404]
[1777906575711,37.61,80367.72,0.5,0.70739,0.00013,23.80892]
[1777906578729,37.61,80376.84,0.5,0.70859,0.00013,23.76592]
[1777906579742,37.61,80370.07,0.5,0.7077,0.00013,23.79778]
[1777906581753,37.61,80357.14,0.5,0.70598,0.00013,23.85872]
[1777906582760,37.61,80360.2,0.5,0.70639,0.00013,23.84434]
[1777906584774,37.61,80353.6,0.5,0.70552,0.00013,23.87496]
[1777906586560,37.61,80343.35,0.5,0.70417,0.00013,23.92233]
[1777906587795,37.61,80327.03,0.5,0.70199,0.00013,23.99767]
[1777906588802,37.61,80317.82,0.5,0.70076,0.00013,24.04011]
[1777906589809,37.61,80309.54,0.5,0.69965,0.00013,24.07806]
[1777906590829,37.61,80317.92,0.5,0.70076,0.00013,24.03994]
[1777906591829,37.61,80317.32,0.5,0.7007,0.00013,24.03886]
[1777906592837,37.61,80297.83,0.5,0.6981,0.00013,24.12735]
[1777906593843,37.61,80296.3,0.5,0.69789,0.00013,24.13442]
[1777906594851,37.62,80290.87,0.5,0.69715,0.00013,24.15901]
[1777906596642,37.62,80296.96,0.5,0.69797,0.00013,24.13175]
[1777906596865,37.62,80296.96,0.5,0.69796,0.00013,24.13193]
[1777906597871,37.62,80283.71,0.5,0.69618,0.00013,24.19157]
[1777906598879,37.62,80284.45,0.5,0.69628,0.00013,24.18837]
[1777906599888,37.62,80275.41,0.5,0.69506,0.00013,24.2287]
[1777906600897,37.62,80229.82,0.5,0.68889,0.00014,24.42883]
[1777906601901,37.62,80224.11,0.5,0.68812,0.00014,24.45335]
[1777906603919,37.62,80229.86,0.5,0.6889,0.00014,24.4284]
[1777906604926,37.62,80238.11,0.5,0.69003,0.00014,24.39254]
[1777906609961,37.62,80233.79,0.5,0.68944,0.00014,24.4112]
[1777906611984,37.62,80214.83,0.5,0.68687,0.00014,24.49284]
[1777906612990,37.62,80210.45,0.5,0.68627,0.00014,24.51152]
[1777906616038,37.61,80202.6,0.5,0.68521,0.00014,24.54462]
[1777906617036,37.61,80201.28,0.5,0.68503,0.00014,24.55008]
[1777906622072,37.61,80198.93,0.5,0.68473,0.00014,24.55936]
[1777906625102,37.61,80187.58,0.5,0.68319,0.00014,24.60684]
[1777906626103,37.6,80180.08,0.5,0.68217,0.00014,24.63812]
[1777906627109,37.6,80170.96,0.5,0.68092,0.00014,24.67595]
[1777906628116,37.6,80158.66,0.5,0.67922,0.00014,24.72703]
[1777906629125,37.6,80160.78,0.5,0.67951,0.00014,24.71838]
[1777906633206,37.61,80167.97,0.5,0.6805,0.00014,24.68886]
[1777906635178,37.61,80160.44,0.5,0.67946,0.00014,24.72009]
[1777906636183,37.61,80160.47,0.5,0.67946,0.00014,24.72006]
[1777906639203,37.61,80154.82,0.5,0.67868,0.00014,24.7434]
[1777906640210,37.61,80156.9,0.5,0.67896,0.00014,24.73492]
[1777906645245,37.61,80157.63,0.5,0.67907,0.00014,24.73174]
[1777906650281,37.61,80155.95,0.5,0.67882,0.00014,24.73906]
[1777906655315,37.61,80154.77,0.5,0.67868,0.00014,24.74011]
[1777906656321,37.61,80160.11,0.5,0.67942,0.00014,24.71813]
[1777906659342,37.61,80174.11,0.5,0.68134,0.00014,24.66019]
[1777906661358,37.61,80183.5,0.5,0.68262,0.00014,24.6211]
[1777906663374,37.61,80189.36,0.5,0.68342,0.00014,24.59669]
[1777906664381,37.61,80200.48,0.5,0.68494,0.00014,24.54969]
[1777906665389,37.61,80222.5,0.5,0.68795,0.00014,24.45525]
[1777906666396,37.61,80231.24,0.5,0.68914,0.00014,24.41751]
[1777906667403,37.61,80238.61,0.5,0.69015,0.00014,24.38532]
[1777906672444,37.61,80235.78,0.5,0.68978,0.00014,24.39725]
[1777906673449,37.61,80218.15,0.5,0.68738,0.00014,24.47323]
[1777906674456,37.61,80205.42,0.5,0.68565,0.00014,24.52754]
[1777906676482,37.61,80194.63,0.5,0.68417,0.00014,24.57337]
[1777906681506,37.61,80198.11,0.5,0.68465,0.00014,24.5586]
[1777906685533,37.61,80203.58,0.5,0.6854,0.00014,24.53533]
[1777906686541,37.6,80208.79,0.5,0.68612,0.00014,24.51302]
[1777906687548,37.6,80218.62,0.5,0.68746,0.00014,24.47087]
[1777906688556,37.6,80226.54,0.5,0.68854,0.00014,24.43671]
[1777906691576,37.6,80232.25,0.5,0.68932,0.00014,24.41192]
[1777906696611,37.6,80229.07,0.5,0.68889,0.00014,24.42557]
[1777906701647,37.6,80229.26,0.5,0.68892,0.00014,24.42468]
[1777906704671,37.6,80245.26,0.5,0.69109,0.00014,24.35505]
[1777906705677,37.6,80254.9,0.5,0.69239,0.00014,24.31281]
[1777906706684,37.6,80260.55,0.5,0.69316,0.00014,24.28796]
[1777906711720,37.6,80256.65,0.5,0.69265,0.00014,24.30141]
[1777906714740,37.6,80264.6,0.5,0.69372,0.00013,24.26644]
[1777906719776,37.6,80264.56,0.5,0.6937,0.00013,24.26687]
[1777906724811,37.61,80261.29,0.5,0.69326,0.00014,24.28155]
[1777906729845,37.61,80260.9,0.5,0.6932,0.00014,24.28342]
[1777906733880,37.61,80248.17,0.5,0.69147,0.00014,24.33947]
[1777906734887,37.61,80237.77,0.5,0.69006,0.00014,24.38506]
[1777906735890,37.61,80235.55,0.5,0.68975,0.00014,24.39488]
[1777906736896,37.61,80245.52,0.5,0.69111,0.00014,24.35137]
[1777906737903,37.61,80244.87,0.5,0.69101,0.00014,24.35441]
[1777906740925,37.61,80238.94,0.5,0.69021,0.00014,24.38037]
[1777906742943,37.61,80244.19,0.5,0.69091,0.00014,24.3576]
[1777906743946,37.61,80259.29,0.5,0.69296,0.00014,24.29131]
[1777906744955,37.61,80263.22,0.5,0.69349,0.00013,24.27398]
[1777906745960,37.61,80268.4,0.5,0.69419,0.00013,24.25108]
[1777906747974,37.61,80271.71,0.5,0.69463,0.00013,24.2365]
[1777906752019,37.61,80277.32,0.5,0.69538,0.00013,24.21175]
[1777906756048,37.62,80270.83,0.5,0.6945,0.00013,24.24085]
[1777906761085,37.62,80263.53,0.5,0.69351,0.00013,24.27334]
[1777906762109,37.62,80240.93,0.5,0.69045,0.00014,24.37252]
[1777906763107,37.62,80211.31,0.5,0.68642,0.00014,24.50046]
[1777906764114,37.62,80202.9,0.5,0.68527,0.00014,24.53634]
[1777906765137,37.62,80223.12,0.5,0.68802,0.00014,24.45007]
[1777906767936,37.62,80204.92,0.5,0.68554,0.00014,24.5281]
[1777906772192,37.62,80237.49,0.5,0.69,0.00014,24.38403]
[1777906773198,37.62,80247.91,0.5,0.69141,0.00014,24.3385]
[1777906774205,37.62,80251.91,0.5,0.69195,0.00014,24.32094]
[1777906775213,37.62,80258.54,0.5,0.69285,0.00014,24.29177]
[1777906776219,37.62,80261.25,0.5,0.69322,0.00014,24.27983]
[1777906778008,37.62,80265.34,0.5,0.69377,0.00013,24.26182]
[1777906779241,37.62,80259.18,0.5,0.69293,0.00014,24.28905]
[1777906781254,37.62,80256.32,0.5,0.69255,0.00014,24.30164]
[1777906782261,37.62,80250.8,0.5,0.6918,0.00014,24.32587]
[1777906784277,37.62,80239.66,0.5,0.69029,0.00014,24.37445]
[1777906785283,37.63,80225.5,0.5,0.68832,0.00014,24.43747]
[1777906786291,37.63,80216.49,0.5,0.68709,0.00014,24.4763]
[1777906787298,37.63,80208.65,0.5,0.68602,0.00014,24.50988]
[1777906788305,37.63,80206.37,0.5,0.68571,0.00014,24.51964]
[1777906792337,37.63,80200.8,0.5,0.68494,0.00014,24.54346]
[1777906797370,37.63,80202.71,0.5,0.6852,0.00014,24.53542]
[1777906800421,37.64,80194.52,0.5,0.68407,0.00014,24.57034]
[1777906802429,37.64,80205.08,0.5,0.68551,0.00014,24.52603]
[1777906804445,37.64,80211.17,0.5,0.68633,0.00014,24.50021]
[1777906806468,37.64,80222.55,0.5,0.68788,0.00014,24.45153]
[1777906807468,37.64,80226.96,0.5,0.68848,0.00014,24.43262]
[1777906810496,37.64,80233.99,0.5,0.68942,0.00014,24.40254]
[1777906811497,37.64,80247.8,0.5,0.6913,0.00014,24.34234]
[1777906812508,37.64,80249.69,0.5,0.69156,0.00014,24.33402]
[1777906813514,37.64,80239.71,0.5,0.6902,0.00014,24.37774]
[1777906814518,37.64,80216.18,0.5,0.687,0.00014,24.47942]
[1777906815525,37.64,80207.63,0.5,0.68583,0.00014,24.51599]
[1777906816533,37.64,80208.48,0.5,0.68594,0.00014,24.5124]
[1777906817573,37.64,80223.85,0.5,0.68804,0.00014,24.44666]
[1777906818551,37.65,80224.13,0.5,0.68807,0.00014,24.44555]
[1777906819557,37.65,80192.29,0.5,0.68372,0.00014,24.58125]
[1777906820566,37.65,80176.56,0.5,0.68157,0.00014,24.64717]
[1777906821573,37.65,80178.71,0.5,0.68185,0.00014,24.63867]
[1777906823591,37.65,80183.97,0.5,0.68256,0.00014,24.61698]
[1777906824597,37.65,80189.58,0.5,0.68332,0.00014,24.59362]
[1777906826611,37.66,80196.48,0.5,0.68426,0.00014,24.56494]
[1777906827619,37.66,80190.71,0.5,0.68346,0.00014,24.58944]
[1777906828624,37.66,80183.58,0.5,0.68248,0.00014,24.61951]
[1777906833661,37.66,80181.44,0.5,0.68219,0.00014,24.62534]
[1777906835683,37.67,80192.37,0.5,0.68367,0.00014,24.57982]
[1777906838698,37.67,80201.75,0.5,0.68494,0.00014,24.54078]
[1777906839710,37.67,80209.75,0.5,0.68603,0.00014,24.50681]
[1777906843734,37.67,80216.09,0.5,0.68689,0.00014,24.47984]
[1777906846761,37.67,80229.05,0.5,0.68865,0.00014,24.42434]
[1777906847767,37.67,80237.74,0.5,0.68982,0.00014,24.38689]
[1777906849780,37.67,80232.39,0.5,0.68909,0.00014,24.41029]
[1777906850787,37.67,80226.1,0.5,0.68823,0.00014,24.4375]
[1777906851794,37.68,80218.47,0.5,0.68719,0.00014,24.47031]
[1777906855823,37.68,80226.04,0.5,0.68822,0.00014,24.43808]
[1777906858847,37.68,80232.44,0.5,0.68908,0.00014,24.41081]
[1777906860861,37.68,80247.94,0.5,0.69117,0.00014,24.34359]
[1777906863910,37.68,80254.6,0.5,0.69207,0.00014,24.3144]
[1777906864903,37.68,80261.67,0.5,0.69303,0.00013,24.28336]
[1777906867940,37.68,80255.52,0.5,0.6922,0.00014,24.31049]
[1777906868946,37.68,80253.03,0.5,0.69186,0.00014,24.32137]
[1777906870963,37.68,80243.41,0.5,0.69055,0.00014,24.36353]
[1777906871968,37.68,80225.94,0.5,0.68818,0.00014,24.43928]
[1777906872974,37.68,80230.51,0.5,0.6888,0.00014,24.4197]
[1777906874990,37.68,80237.69,0.5,0.68976,0.00014,24.38892]
[1777906876027,37.69,80232.47,0.5,0.68905,0.00014,24.41166]
[1777906878033,37.69,80241.04,0.5,0.69021,0.00014,24.37457]
[1777906879031,37.69,80257.36,0.5,0.69242,0.00013,24.30327]
[1777906880045,37.69,80260.45,0.5,0.69284,0.00013,24.28969]
[1777906885075,37.69,80268.46,0.5,0.69392,0.00013,24.25436]
[1777906887089,37.69,80262.68,0.5,0.69314,0.00013,24.27987]
[1777906889102,37.69,80268.9,0.5,0.69398,0.00013,24.25243]
[1777906894137,37.69,80277.74,0.5,0.69519,0.00013,24.20943]
[1777906896160,37.69,80291.73,0.5,0.69706,0.00013,24.14709]
[1777906897158,37.69,80306.35,0.5,0.69902,0.00013,24.08139]
[1777906898165,37.69,80312.36,0.5,0.69981,0.00013,24.05433]
[1777906900179,37.69,80313.72,0.5,0.69998,0.00013,24.04853]
[1777906905223,37.72,80314.46,0.5,0.69996,0.00013,24.04953]
[1777906909008,37.74,80308.65,0.5,0.69908,0.00013,24.07984]
[1777906914284,37.75,80319.83,0.5,0.70054,0.00013,24.03011]
[1777906915285,37.75,80324.41,0.5,0.70115,0.00013,24.00949]
[1777906916292,37.75,80317.85,0.5,0.70027,0.00013,24.03954]
[1777906917299,37.76,80298.63,0.5,0.69765,0.00013,24.12825]
[1777906919095,37.76,80299.81,0.5,0.6978,0.00013,24.12319]
[1777906921345,37.76,80307.98,0.5,0.69888,0.00013,24.08671]
[1777906922335,37.77,80295.13,0.5,0.69716,0.00013,24.14455]
[1777906923340,37.77,80298.26,0.5,0.69758,0.00013,24.13064]
[1777906927372,37.77,80296.72,0.5,0.69736,0.00013,24.13804]
[1777906929164,37.77,80295.65,0.5,0.69721,0.00013,24.14303]
[1777906930392,37.77,80303.83,0.5,0.6983,0.00013,24.10645]
[1777906931399,37.77,80308.44,0.5,0.69891,0.00013,24.08585]
[1777906932406,37.77,80316.59,0.5,0.69999,0.00013,24.04919]
[1777906933416,37.77,80316.83,0.5,0.70002,0.00013,24.0483]
[1777906934421,37.78,80309.58,0.5,0.69905,0.00013,24.08126]
[1777906937442,37.78,80307.54,0.5,0.69876,0.00013,24.09094]
[1777906939234,37.78,80301.41,0.5,0.69794,0.00013,24.11865]
[1777906940488,37.78,80319.75,0.5,0.70038,0.00013,24.03608]
[1777906941494,37.78,80327.21,0.5,0.70136,0.00013,24.00254]
[1777906942497,37.78,80331.87,0.5,0.70197,0.00013,23.98155]
[1777906943507,37.79,80340.3,0.5,0.70308,0.00013,23.94325]
[1777906944513,37.79,80337.58,0.5,0.70271,0.00013,23.95603]
[1777906949548,37.8,80333.9,0.5,0.70218,0.00013,23.9746]
[1777906952568,37.8,80328.04,0.5,0.7014,0.00013,23.99823]
[1777906957604,37.81,80334.02,0.5,0.70216,0.00013,23.97224]
[1777906959618,37.81,80324.43,0.5,0.70087,0.00013,24.0164]
[1777906962638,37.82,80329.96,0.5,0.70159,0.00013,23.992]
[1777906967673,37.83,80331.87,0.5,0.7018,0.00013,23.98457]
[1777906972708,37.87,80314.69,0.5,0.69932,0.00013,24.06974]
[1777906973715,37.87,80300.09,0.5,0.69738,0.00013,24.13528]
[1777906978759,37.88,80298.74,0.5,0.69717,0.00013,24.14237]
[1777906980771,37.88,80311.11,0.5,0.69881,0.00013,24.08721]
[1777906981779,37.88,80327.35,0.5,0.70096,0.00013,24.01414]
[1777906982800,37.88,80347.58,0.5,0.70363,0.00013,23.92215]
[1777906983803,37.88,80347.58,0.5,0.70362,0.00013,23.92245]
[1777906984809,37.88,80334.33,0.5,0.70186,0.00013,23.9832]
[1777906985826,37.89,80319.98,0.5,0.69996,0.00013,24.04839]
[1777906987838,37.89,80314.38,0.5,0.6992,0.00013,24.07392]
[1777906992874,37.89,80313.5,0.5,0.69907,0.00013,24.07857]
[1777906997916,37.9,80309.41,0.5,0.69851,0.00013,24.09753]
[1777906999930,37.9,80314.56,0.5,0.69918,0.00013,24.07466]
[1777907001946,37.9,80308.82,0.5,0.69841,0.00013,24.10067]
[1777907004967,37.9,80303.07,0.5,0.69764,0.00013,24.12665]
[1777907005974,37.9,80286.28,0.5,0.6954,0.00013,24.20131]
[1777907006982,37.9,80255.06,0.5,0.69121,0.00013,24.33815]
[1777907008995,37.9,80247.79,0.5,0.69023,0.00013,24.36985]
[1777907011011,37.9,80242.09,0.5,0.68947,0.00013,24.39075]
[1777907014033,37.91,80236.69,0.5,0.68874,0.00013,24.41419]
[1777907017051,37.91,80247.37,0.5,0.69017,0.00013,24.36854]
[1777907021079,37.91,80253.84,0.5,0.69104,0.00013,24.34047]
[1777907023093,37.91,80260.94,0.5,0.692,0.00013,24.30952]
[1777907026115,37.91,80254.57,0.5,0.69115,0.00013,24.33702]
[1777907030142,37.9,80244.17,0.5,0.68975,0.00013,24.38191]
[1777907031151,37.91,80230.71,0.5,0.68793,0.00014,24.43968]
[1777907034169,37.91,80224.05,0.5,0.68703,0.00014,24.46821]
[1777907035177,37.91,80215.01,0.5,0.6858,0.00014,24.50653]
[1777907037191,37.91,80208.2,0.5,0.68488,0.00014,24.53522]
[1777907041234,37.91,80229.64,0.5,0.68779,0.00014,24.44434]
[1777907042240,37.9,80252.73,0.5,0.69091,0.00013,24.34479]
[1777907044255,37.9,80258.05,0.5,0.69163,0.00013,24.32158]
[1777907046270,37.9,80252.2,0.5,0.69085,0.00013,24.3468]
[1777907047275,37.9,80245.48,0.5,0.68994,0.00013,24.37572]
[1777907050301,37.9,80234.45,0.5,0.68846,0.00014,24.42296]
[1777907051325,37.9,80222.95,0.5,0.6869,0.00014,24.47205]
[1777907053319,37.9,80205.8,0.5,0.68458,0.00014,24.54454]
[1777907054326,37.9,80200.49,0.5,0.68386,0.00014,24.56677]
[1777907058360,37.9,80191.49,0.5,0.68264,0.00014,24.60417]
[1777907061380,37.9,80188.18,0.5,0.68219,0.00014,24.6177]
[1777907062388,37.9,80182.79,0.5,0.68145,0.00014,24.64017]
[1777907063395,37.9,80174.17,0.5,0.68027,0.00014,24.67582]
[1777907064401,37.9,80170.49,0.5,0.67977,0.00014,24.691]
[1777907070179,37.9,80167.19,0.5,0.67932,0.00014,24.70442]
[1777907075478,37.9,80169.99,0.5,0.67973,0.00014,24.68893]
[1777907080513,37.9,80171.39,0.5,0.67993,0.00014,24.68297]
[1777907083536,37.9,80164.65,0.5,0.67901,0.00014,24.71044]
[1777907084546,37.9,80157.72,0.5,0.67806,0.00014,24.73872]
[1777907086558,37.9,80164.29,0.5,0.67896,0.00014,24.71191]
[1777907088571,37.89,80166.09,0.5,0.67921,0.00014,24.70446]
[1777907090319,37.89,80155.56,0.5,0.67777,0.00014,24.74736]
[1777907091592,37.89,80150.19,0.5,0.67703,0.00014,24.76913]
[1777907093606,37.89,80134.7,0.5,0.6749,0.00014,24.83138]
[1777907094614,37.89,80119.36,0.5,0.67279,0.00014,24.8923]
[1777907095622,37.89,80116.62,0.5,0.67241,0.00014,24.90301]
[1777907097637,37.89,80104.99,0.5,0.67081,0.00014,24.9485]
[1777907098642,37.89,80097.02,0.5,0.6697,0.00014,24.97961]
[1777907100412,37.89,80085.19,0.5,0.66806,0.00014,25.02533]
[1777907101681,37.89,80078.86,0.5,0.66719,0.00014,25.04939]
[1777907105710,37.87,80071.11,0.5,0.66617,0.00014,25.07731]
[1777907107704,37.87,80084.9,0.5,0.66811,0.00014,25.02391]
[1777907108712,37.87,80085.66,0.5,0.66822,0.00014,25.0208]
[1777907110725,37.86,80078.83,0.5,0.66728,0.00014,25.0467]
[1777907114754,37.86,80071.5,0.5,0.66627,0.00014,25.0743]
[1777907116767,37.86,80064.32,0.5,0.66528,0.00014,25.10151]
[1777907117957,37.86,80058.68,0.5,0.66449,0.00014,25.12278]
[1777907119839,37.86,80070.03,0.5,0.66608,0.00014,25.07953]
[1777907120855,37.86,80073.78,0.5,0.66661,0.00014,25.06516]
[1777907121855,37.86,80063.31,0.5,0.66515,0.00014,25.10497]
[1777907122862,37.86,80057.43,0.5,0.66433,0.00014,25.12713]
[1777907123881,37.86,80049.12,0.5,0.66316,0.00014,25.15846]
[1777907124890,37.86,80043.91,0.5,0.66243,0.00014,25.17799]
[1777907126937,37.86,80053.75,0.5,0.66381,0.00014,25.14101]
[1777907127944,37.85,80063.57,0.5,0.66519,0.00014,25.1037]
[1777907128957,37.85,80059.0,0.5,0.66456,0.00014,25.12092]
[1777907129946,37.85,80053.02,0.5,0.66373,0.00014,25.14329]
[1777907132975,37.85,80063.39,0.5,0.66521,0.00014,25.10008]
[1777907133981,37.85,80073.49,0.5,0.66662,0.00014,25.06156]
[1777907134989,37.85,80083.55,0.5,0.66802,0.00014,25.02275]
[1777907136012,37.85,80089.47,0.5,0.66885,0.00014,24.99969]
[1777907137002,37.84,80108.13,0.5,0.67145,0.00014,24.92676]
[1777907138010,37.84,80126.46,0.5,0.67399,0.00014,24.85415]
[1777907139016,37.84,80135.95,0.5,0.6753,0.00014,24.81617]
[1777907141032,37.84,80130.08,0.5,0.67449,0.00014,24.83956]
[1777907144053,37.84,80138.98,0.5,0.67572,0.00014,24.80376]
[1777907148081,37.84,80125.61,0.5,0.67388,0.00014,24.85712]
[1777907153117,37.84,80125.79,0.5,0.67392,0.00014,24.85609]
[1777907155131,37.84,80135.43,0.5,0.67525,0.00014,24.81749]
[1777907159166,37.84,80154.59,0.5,0.67789,0.00014,24.74005]
[1777907162189,37.84,80164.65,0.5,0.67927,0.00014,24.699]
[1777907163196,37.84,80167.8,0.5,0.6797,0.00014,24.68608]
[1777907164196,37.84,80159.97,0.5,0.67862,0.00014,24.7182]
[1777907165203,37.84,80151.12,0.5,0.67741,0.00014,24.75426]
[1777907166214,37.84,80134.07,0.5,0.67506,0.00014,24.82298]
[1777907167218,37.84,80116.89,0.5,0.67269,0.00014,24.8914]
[1777907168226,37.84,80102.7,0.5,0.67073,0.00014,24.94703]
[1777907170240,37.83,80108.34,0.5,0.67152,0.00014,24.92467]
[1777907173260,37.83,80128.65,0.5,0.67434,0.00014,24.84393]
[1777907175274,37.83,80103.33,0.5,0.67084,0.00014,24.94391]
[1777907176282,37.83,80095.85,0.5,0.6698,0.00014,24.97299]
[1777907181317,37.82,80096.76,0.5,0.66995,0.00014,24.96877]
[1777907186352,37.82,80102.89,0.5,0.67082,0.00014,24.94423]
[1777907191386,37.81,80103.1,0.5,0.67089,0.00014,24.93907]
[1777907193400,37.81,80113.19,0.5,0.67229,0.00014,24.89916]
[1777907198449,37.81,80122.04,0.5,0.67353,0.00014,24.86362]
[1777907199448,37.81,80136.09,0.5,0.67548,0.00014,24.80742]
[1777907200454,37.81,80142.68,0.5,0.67638,0.00014,24.78087]
[1777907201464,37.81,80148.23,0.5,0.67715,0.00014,24.75843]
[1777907202470,37.81,80161.46,0.5,0.67897,0.00014,24.70446]
[1777907205490,37.81,80176.54,0.5,0.68103,0.00014,24.64249]
[1777907206498,37.81,80189.83,0.5,0.68285,0.00014,24.58719]
[1777907209523,37.81,80195.52,0.5,0.68363,0.00014,24.56329]
[1777907213548,37.81,80186.21,0.5,0.68236,0.00014,24.60211]
[1777907214556,37.81,80183.83,0.5,0.68204,0.00014,24.61196]
[1777907219595,37.8,80176.4,0.5,0.68103,0.00014,24.64246]
[1777907221293,37.8,80171.07,0.5,0.6803,0.00014,24.66453]
[1777907222619,37.81,80176.99,0.5,0.68111,0.00014,24.64015]
[1777907224635,37.8,80180.96,0.5,0.68165,0.00014,24.62364]
[1777907228661,37.81,80170.94,0.5,0.68028,0.00014,24.66522]
[1777907229669,37.81,80161.98,0.5,0.67904,0.00014,24.70214]
[1777907231364,37.81,80150.87,0.5,0.67751,0.00014,24.74757]
[1777907233696,37.81,80142.68,0.5,0.67639,0.00014,24.7808]
[1777907236717,37.81,80129.2,0.5,0.67452,0.00014,24.83503]
[1777907237724,37.81,80123.14,0.5,0.67369,0.00014,24.85917]
[1777907238737,37.81,80114.64,0.5,0.67251,0.00014,24.89284]
[1777907239741,37.81,80119.28,0.5,0.67316,0.00014,24.87436]
[1777907244778,37.8,80119.63,0.5,0.67322,0.00014,24.87258]
[1777907246789,37.8,80112.69,0.5,0.67226,0.00014,24.89991]
[1777907247800,37.8,80106.18,0.5,0.67136,0.00014,24.92549]
[1777907249810,37.8,80112.11,0.5,0.67218,0.00014,24.90225]
[1777907253838,37.8,80117.31,0.5,0.67294,0.00014,24.87734]
[1777907258876,37.79,80116.63,0.5,0.67286,0.00014,24.87966]
[1777907259880,37.79,80152.75,0.5,0.67785,0.00014,24.73442]
[1777907261598,37.79,80158.19,0.5,0.67859,0.00014,24.71227]
[1777907262901,37.8,80150.65,0.5,0.67755,0.00014,24.74307]
[1777907264919,37.8,80145.23,0.5,0.67681,0.00014,24.76507]
[1777907269975,37.79,80137.39,0.5,0.67573,0.00014,24.7967]
[1777907271653,37.79,80117.75,0.5,0.67302,0.00014,24.87514]
[1777907273985,37.79,80132.38,0.5,0.67504,0.00014,24.81659]
[1777907275002,37.79,80119.82,0.5,0.67331,0.00014,24.86671]
[1777907275999,37.79,80118.14,0.5,0.67308,0.00014,24.8733]
[1777907281035,37.79,80115.13,0.5,0.67268,0.00014,24.88468]
[1777907284055,37.79,80122.6,0.5,0.67372,0.00014,24.85482]
[1777907288084,37.78,80109.65,0.5,0.67194,0.00014,24.90572]
[1777907289092,37.78,80097.84,0.5,0.6703,0.00014,24.95212]
[1777907290098,37.78,80095.31,0.5,0.66995,0.00014,24.96188]
[1777907295141,37.78,80087.46,0.5,0.66886,0.00014,24.99257]
[1777907297154,37.78,80081.97,0.5,0.66809,0.00014,25.01382]
[1777907302189,37.78,80084.18,0.5,0.6684,0.00014,25.00529]
[1777907307224,37.78,80082.07,0.5,0.66811,0.00014,25.01345]
[1777907311254,37.78,80110.28,0.5,0.67205,0.00014,24.89945]
[1777907312260,37.78,80147.57,0.5,0.67721,0.00014,24.74999]
[1777907313269,37.78,80148.03,0.5,0.67727,0.00014,24.74815]
[1777907318302,37.78,80149.65,0.5,0.67749,0.00014,24.74161]
[1777907321323,37.78,80141.84,0.5,0.67641,0.00014,24.77333]
[1777907323342,37.78,80127.4,0.5,0.67442,0.00014,24.83139]
[1777907324347,37.78,80123.37,0.5,0.67386,0.00014,24.84743]
[1777907327364,37.78,80118.69,0.5,0.67322,0.00014,24.86585]
[1777907329379,37.78,80110.97,0.5,0.67216,0.00014,24.89629]
[1777907331393,37.78,80107.76,0.5,0.67172,0.00014,24.90874]
[1777907335421,37.78,80114.58,0.5,0.67267,0.00014,24.88173]
[1777907339449,37.77,80107.79,0.5,0.67174,0.00014,24.90818]
[1777907342470,37.77,80116.12,0.5,0.6729,0.00014,24.87488]
[1777907345491,37.77,80118.61,0.5,0.67326,0.00014,24.86472]
[1777907350533,37.76,80142.65,0.5,0.6766,0.00014,24.7678]
[1777907351533,37.76,80149.08,0.5,0.67748,0.00014,24.7417]
[1777907356570,37.77,80150.1,0.5,0.67762,0.00014,24.73763]
[1777907361605,37.77,80150.54,0.5,0.67768,0.00014,24.736]
[1777907363619,37.77,80155.79,0.5,0.67839,0.00014,24.71469]
[1777907364625,37.77,80162.06,0.5,0.67925,0.00014,24.68909]
[1777907369664,37.77,80165.22,0.5,0.67967,0.00014,24.67658]
[1777907373688,37.77,80177.9,0.5,0.68142,0.00014,24.62074]
[1777907378723,37.77,80178.51,0.5,0.68151,0.00014,24.6181]
[1777907381793,37.78,80203.66,0.5,0.68494,0.00014,24.51307]
[1777907382800,37.77,80227.15,0.5,0.68814,0.00014,24.41279]
[1777907383806,37.77,80231.5,0.5,0.68873,0.00014,24.39397]
[1777907386829,37.77,80225.55,0.5,0.68793,0.00014,24.41942]
[1777907387836,37.77,80213.41,0.5,0.68628,0.00014,24.47134]
[1777907388841,37.77,80212.87,0.5,0.6862,0.00014,24.47369]
[1777907390854,37.77,80207.15,0.5,0.68542,0.00014,24.49805]
[1777907393880,37.77,80199.17,0.5,0.68433,0.00014,24.53183]
[1777907394886,37.77,80191.93,0.5,0.68334,0.00014,24.56224]
[1777907395894,37.78,80190.23,0.5,0.6831,0.00014,24.56955]
[1777907400933,37.78,80088.03,0.5,0.66899,0.00014,24.98228]
[1777907402590,37.77,80062.78,0.5,0.66549,0.00014,25.07876]
[1777907402966,37.77,80069.23,0.5,0.66639,0.00014,25.05414]
[1777907405966,37.77,80073.01,0.5,0.66692,0.00014,25.03947]
[1777907410999,37.77,80080.35,0.5,0.66796,0.00014,25.01097]
[1777907412659,37.77,80088.18,0.5,0.66905,0.00014,24.98062]
[1777907418050,37.77,80089.62,0.5,0.66925,0.00014,24.97505]
[1777907420133,37.77,80078.63,0.5,0.66771,0.00014,25.01762]
[1777907421073,37.77,80056.39,0.5,0.6646,0.00014,25.10264]
[1777907422732,37.77,80017.79,0.5,0.65918,0.00014,25.24655]
[1777907424094,37.77,80010.39,0.5,0.65814,0.00014,25.27356]
[1777907426109,37.77,79994.55,0.5,0.65589,0.00014,25.33092]
[1777907427116,37.77,79980.59,0.5,0.65391,0.00014,25.38084]
[1777907428123,37.77,79980.69,0.5,0.65393,0.00014,25.38051]
[1777907430137,37.77,79992.1,0.5,0.65554,0.00014,25.33988]
[1777907435171,37.77,79986.87,0.5,0.65481,0.00014,25.35511]
[1777907436186,37.77,79993.49,0.5,0.65575,0.00014,25.33131]
[1777907437197,37.77,80007.4,0.5,0.65772,0.00014,25.28097]
[1777907438197,37.77,80026.76,0.5,0.66045,0.00014,25.20996]
[1777907439204,37.77,80041.4,0.5,0.66251,0.00014,25.15552]
[1777907440211,37.77,80041.09,0.5,0.66247,0.00014,25.15673]
[1777907442877,37.77,80018.57,0.5,0.65929,0.00014,25.2403]
[1777907444238,37.77,80018.1,0.5,0.65923,0.00014,25.24201]
[1777907449273,37.77,80034.16,0.5,0.66149,0.00014,25.18261]
[1777907450279,37.77,80035.8,0.5,0.66172,0.00014,25.17653]
[1777907452947,37.77,80016.28,0.5,0.65897,0.00014,25.24867]
[1777907455316,37.77,80022.16,0.5,0.6598,0.00014,25.22702]
[1777907460361,37.77,80030.36,0.5,0.66096,0.00014,25.19667]
[1777907461360,37.77,80037.45,0.5,0.66196,0.00014,25.17031]
[1777907462367,37.77,80041.97,0.5,0.66259,0.00014,25.1534]
[1777907463374,37.77,80036.42,0.5,0.66181,0.00014,25.17416]
[1777907467403,37.77,80025.78,0.5,0.66031,0.00014,25.2137]
[1777907468411,37.77,80017.29,0.5,0.65912,0.00014,25.24491]
[1777907472438,37.77,80023.97,0.5,0.66006,0.00014,25.22028]
[1777907474452,37.77,80031.41,0.5,0.66111,0.00014,25.19277]
[1777907476468,37.77,80025.53,0.5,0.66028,0.00014,25.21453]
[1777907478481,37.77,80034.63,0.5,0.66156,0.00014,25.18082]
[1777907481511,37.77,80009.23,0.5,0.65798,0.00014,25.27431]
[1777907482517,37.77,80000.57,0.5,0.65676,0.00014,25.30565]
[1777907483526,37.77,79993.59,0.5,0.65577,0.00014,25.3307]
[1777907484536,37.77,79987.01,0.5,0.65484,0.00014,25.35431]
[1777907485545,37.77,79979.55,0.5,0.65378,0.00014,25.38086]
[1777907486550,37.77,79974.56,0.5,0.65307,0.00014,25.39856]
[1777907487571,37.77,79966.76,0.5,0.65196,0.00014,25.42599]
[1777907489578,37.77,79954.4,0.5,0.6502,0.00014,25.46916]
[1777907490586,37.77,79942.41,0.5,0.64849,0.00014,25.51046]
[1777907491592,37.77,79931.44,0.5,0.64693,0.00014,25.54417]
[1777907493607,37.77,79940.16,0.5,0.64818,0.00014,25.51451]
[1777907498644,37.77,79922.36,0.5,0.64564,0.00014,25.57473]
[1777907501666,37.77,79929.88,0.5,0.64671,0.00014,25.54943]
[1777907503689,37.77,79924.13,0.5,0.64588,0.00014,25.56893]
[1777907504737,37.77,79920.68,0.5,0.64539,0.00014,25.58056]
[1777907505731,37.77,79914.72,0.5,0.64453,0.00014,25.60049]
[1777907506711,37.77,79909.72,0.5,0.64381,0.00014,25.61713]
[1777907511746,37.77,79916.0,0.5,0.64472,0.00014,25.59612]
[1777907513764,37.77,79925.78,0.5,0.64613,0.00014,25.56308]
[1777907518800,37.76,79930.7,0.5,0.64685,0.00014,25.54598]
[1777907519807,37.76,79937.76,0.5,0.64787,0.00014,25.52189]
[1777907520822,37.76,79943.69,0.5,0.64872,0.00014,25.50154]
[1777907522828,37.76,79950.04,0.5,0.64963,0.00014,25.47958]
[1777907527867,37.76,79954.52,0.5,0.65027,0.00014,25.4639]
[1777907532902,37.76,79952.62,0.5,0.65001,0.00014,25.47029]
[1777907537937,37.75,79954.81,0.5,0.65033,0.00014,25.4625]
[1777907542981,37.75,79953.98,0.5,0.65022,0.00014,25.46517]
[1777907548016,37.75,79965.31,0.5,0.65184,0.00014,25.42551]
[1777907549023,37.75,79984.78,0.5,0.65461,0.00014,25.35671]
[1777907550041,37.75,79992.64,0.5,0.65572,0.00014,25.32848]
[1777907551038,37.75,80008.1,0.5,0.65793,0.00014,25.26882]
[1777907552047,37.75,80012.81,0.5,0.6586,0.00014,25.25154]
[1777907557082,37.75,80021.41,0.5,0.65982,0.00014,25.21986]
[1777907561107,37.75,80016.03,0.5,0.65906,0.00014,25.23961]
[1777907563736,37.75,80022.38,0.5,0.65996,0.00014,25.21622]
[1777907566144,37.75,80016.4,0.5,0.65911,0.00014,25.2382]
[1777907568156,37.75,80022.01,0.5,0.65991,0.00014,25.21755]
[1777907573807,37.75,80027.0,0.5,0.66061,0.00014,25.19915]
[1777907577220,37.75,80019.68,0.5,0.65957,0.00014,25.22618]
[1777907582256,37.75,80018.0,0.5,0.65934,0.00014,25.23228]
[1777907587290,37.75,80018.11,0.5,0.65936,0.00014,25.23185]
[1777907592324,37.75,80018.09,0.5,0.65936,0.00014,25.23187]
[1777907597362,37.75,80009.17,0.5,0.6581,0.00014,25.26445]
[1777907599374,37.74,80011.5,0.5,0.65843,0.00014,25.25587]
[1777907600381,37.74,80020.72,0.5,0.65973,0.00014,25.22202]
[1777907601388,37.74,80021.82,0.5,0.65989,0.00014,25.21796]
[1777907606431,37.74,80025.8,0.5,0.66045,0.00014,25.20325]
[1777907607434,37.74,80037.1,0.5,0.66204,0.00014,25.16127]
[1777907608444,37.75,80034.3,0.5,0.66165,0.00014,25.17176]
[1777907609449,37.75,80027.33,0.5,0.66066,0.00014,25.1977]
[1777907610456,37.75,80018.64,0.5,0.65944,0.00014,25.22978]
[1777907611462,37.75,80012.31,0.5,0.65856,0.00014,25.24923]
[1777907615490,37.74,80017.7,0.5,0.65933,0.00014,25.22937]
[1777907617505,37.74,80006.0,0.5,0.65767,0.00014,25.27209]
[1777907618512,37.74,80004.24,0.5,0.65743,0.00014,25.27843]
[1777907621534,37.74,79987.48,0.5,0.65506,0.00014,25.33868]
[1777907622541,37.74,79983.79,0.5,0.65454,0.00014,25.35175]
[1777907627575,37.74,79985.07,0.5,0.65474,0.00014,25.34666]
[1777907632610,37.73,79990.79,0.5,0.65557,0.00014,25.32564]
[1777907637645,37.73,79994.37,0.5,0.65609,0.00014,25.31232]
[1777907642680,37.72,79997.24,0.5,0.65652,0.00014,25.3015]
[1777907644695,37.72,80002.92,0.5,0.65733,0.00014,25.28077]
[1777907649731,37.72,80010.21,0.5,0.65837,0.00014,25.25394]
[1777907652754,37.72,79997.91,0.5,0.65663,0.00014,25.29856]
[1777907653760,37.71,79987.31,0.5,0.65513,0.00014,25.33664]
[1777907654768,37.71,79983.5,0.5,0.65459,0.00014,25.35017]
[1777907656784,37.71,79990.25,0.5,0.65556,0.00014,25.32577]
[1777907658796,37.71,79989.34,0.5,0.65544,0.00014,25.32886]
[1777907659802,37.71,79983.17,0.5,0.65456,0.00014,25.35085]
[1777907662824,37.7,79982.09,0.5,0.65443,0.00014,25.35425]
[1777907666851,37.7,79989.04,0.5,0.65543,0.00014,25.32892]
[1777907671887,37.69,79982.82,0.5,0.65458,0.00014,25.34691]
[1777907674910,37.69,79992.46,0.5,0.65597,0.00014,25.312]
[1777907678937,37.69,80004.42,0.5,0.65767,0.00014,25.26834]
[1777907680950,37.69,80014.67,0.5,0.65913,0.00014,25.23076]
[1777907682964,37.69,80020.55,0.5,0.65996,0.00014,25.20907]
[1777907685984,37.69,80027.09,0.5,0.66088,0.00014,25.18484]
[1777907686994,37.69,80035.75,0.5,0.66211,0.00014,25.15252]
[1777907689007,37.69,80046.26,0.5,0.66359,0.00014,25.11299]
[1777907691043,37.68,80059.24,0.5,0.66543,0.00014,25.06315]
[1777907696066,37.67,80064.83,0.5,0.66625,0.00014,25.04086]
[1777907698081,37.67,80071.91,0.5,0.66725,0.00014,25.0132]
[1777907699089,37.67,80082.22,0.5,0.6687,0.00014,24.97307]
[1777907700094,37.67,80082.16,0.5,0.6687,0.00014,24.97314]
[1777907703116,37.66,80075.88,0.5,0.66784,0.00014,24.99702]
[1777907708155,37.65,80074.43,0.5,0.66767,0.00014,25.0016]
[1777907712179,37.65,80086.88,0.5,0.66943,0.00014,24.95267]
[1777907713186,37.65,80097.23,0.5,0.67088,0.00014,24.91192]
[1777907714193,37.65,80092.02,0.5,0.67015,0.00014,24.9323]
[1777907715201,37.65,80104.16,0.5,0.67185,0.00014,24.88432]
[1777907716212,37.64,80112.61,0.5,0.67303,0.00014,24.85066]
[1777907717215,37.64,80115.19,0.5,0.67339,0.00014,24.84031]
[1777907721243,37.64,80120.46,0.5,0.67413,0.00014,24.81901]
[1777907723256,37.64,80125.73,0.5,0.67486,0.00014,24.79781]
[1777907725269,37.64,80144.51,0.5,0.67747,0.00014,24.72173]
[1777907726279,37.64,80151.83,0.5,0.67847,0.00014,24.69185]
[1777907730305,37.65,80145.35,0.5,0.67757,0.00014,24.71873]
[1777907732319,37.65,80153.67,0.5,0.67873,0.00014,24.68101]
[1777907733327,37.65,80162.22,0.5,0.67991,0.00014,24.64591]
[1777907734334,37.65,80170.45,0.5,0.68104,0.00014,24.61196]
[1777907735343,37.65,80162.81,0.5,0.67998,0.00014,24.64377]
[1777907738364,37.65,80173.93,0.5,0.6815,0.00014,24.59805]
[1777907740377,37.66,80180.35,0.5,0.68237,0.00014,24.57164]
[1777907745412,37.66,80179.97,0.5,0.68229,0.00014,24.5742]
[1777907747427,37.67,80186.29,0.5,0.68314,0.00014,24.54806]
[1777907752461,37.67,80188.64,0.5,0.68344,0.00014,24.53906]
[1777907757496,37.68,80192.39,0.5,0.68392,0.00014,24.52424]
[1777907762530,37.69,80190.98,0.5,0.6837,0.00014,24.53114]
[1777907765172,37.69,80183.91,0.5,0.68272,0.00014,24.56118]
[1777907767569,37.69,80175.22,0.5,0.68152,0.00014,24.59779]
[1777907769582,37.69,80171.11,0.5,0.68096,0.00014,24.61473]
[1777907771596,37.69,80165.35,0.5,0.68016,0.00014,24.63885]
[1777907773610,37.69,80162.17,0.5,0.67971,0.00014,24.65219]
[1777907778645,37.7,80159.13,0.5,0.67928,0.00014,24.66521]
[1777907780659,37.7,80167.84,0.5,0.68047,0.00014,24.62946]
[1777907781666,37.7,80170.95,0.5,0.68089,0.00014,24.6167]
[1777907785313,37.7,80178.38,0.5,0.6819,0.00014,24.58638]
[1777907787709,37.71,80180.56,0.5,0.68219,0.00014,24.57763]
[1777907790730,37.71,80186.09,0.5,0.68293,0.00014,24.55506]
[1777907793752,37.72,80177.43,0.5,0.68174,0.00014,24.58793]
[1777907795382,37.72,80184.23,0.5,0.68267,0.00014,24.55987]
[1777907800799,37.72,80186.73,0.5,0.68298,0.00014,24.55029]
[1777907803823,37.73,80194.28,0.5,0.684,0.00014,24.51916]
[1777907805837,37.73,80183.8,0.5,0.68255,0.00014,24.56341]
[1777907806842,37.73,80179.56,0.5,0.68197,0.00014,24.58127]
[1777907811877,37.74,80184.7,0.5,0.68265,0.00014,24.56056]
[1777907816919,37.74,80179.7,0.5,0.68194,0.00014,24.58218]
[1777907818933,37.74,80167.4,0.5,0.68025,0.00014,24.63343]
[1777907819940,37.74,80165.0,0.5,0.67991,0.00014,24.64341]
[1777907822967,37.75,80154.92,0.5,0.67852,0.00014,24.68504]
[1777907823968,37.75,80151.05,0.5,0.67798,0.00014,24.70089]
[1777907824978,37.75,80145.33,0.5,0.67719,0.00014,24.72421]
[1777907825983,37.75,80137.22,0.5,0.67607,0.00014,24.75708]
[1777907826990,37.75,80126.16,0.5,0.67454,0.00014,24.80157]
[1777907828001,37.75,80122.3,0.5,0.67401,0.00014,24.81696]
[1777907829004,37.75,80115.43,0.5,0.67306,0.00014,24.84428]
[1777907830010,37.75,80109.4,0.5,0.67223,0.00014,24.86811]
[1777907833045,37.74,80107.94,0.5,0.67203,0.00014,24.87354]
[1777907835052,37.74,80100.6,0.5,0.67102,0.00014,24.90224]
[1777907840086,37.73,80096.93,0.5,0.67053,0.00014,24.91597]
[1777907842100,37.73,80089.88,0.5,0.66956,0.00014,24.94328]
[1777907846129,37.73,80081.54,0.5,0.66841,0.00014,24.97508]
[1777907849151,37.72,80078.41,0.5,0.66799,0.00014,24.98667]
[1777907852171,37.72,80060.57,0.5,0.66553,0.00014,25.05087]
[1777907853178,37.72,80045.36,0.5,0.6634,0.00014,25.10839]
[1777907854187,37.71,80036.39,0.5,0.66214,0.00014,25.14189]
[1777907855192,37.72,80030.24,0.5,0.66128,0.00014,25.16489]
[1777907857206,37.71,80040.05,0.5,0.66267,0.00014,25.1279]
[1777907861235,37.71,80031.91,0.5,0.66154,0.00014,25.15795]
[1777907863248,37.71,80041.38,0.5,0.66288,0.00014,25.12231]
[1777907866275,37.7,80039.77,0.5,0.66266,0.00014,25.12808]
[1777907869291,37.7,80053.74,0.5,0.66464,0.00014,25.07505]
[1777907870297,37.7,80062.56,0.5,0.66588,0.00014,25.0412]
[1777907871305,37.7,80065.53,0.5,0.66631,0.00014,25.02962]
[1777907874334,37.69,80029.91,0.5,0.66132,0.00014,25.16364]
[1777907875338,37.69,80017.44,0.5,0.65955,0.00014,25.20988]
[1777907876349,37.69,80016.75,0.5,0.65946,0.00014,25.21242]
[1777907881381,37.69,80007.28,0.5,0.65811,0.00014,25.24716]
[1777907882388,37.69,79998.5,0.5,0.65687,0.00014,25.27908]
[1777907884402,37.69,80004.57,0.5,0.65774,0.00014,25.25689]
[1777907889438,37.69,80005.19,0.5,0.65783,0.00014,25.25443]
[1777907892462,37.69,79992.66,0.5,0.65606,0.00014,25.29969]
[1777907897495,37.68,79988.66,0.5,0.65551,0.00014,25.31366]
[1777907899509,37.68,79995.02,0.5,0.65642,0.00014,25.29059]
[1777907904544,37.68,79994.35,0.5,0.65633,0.00014,25.29261]
[1777907909579,37.67,79987.84,0.5,0.65542,0.00014,25.3157]
[1777907911593,37.67,79980.26,0.5,0.65437,0.00014,25.33892]
[1777907914615,37.67,79974.42,0.5,0.65355,0.00014,25.35936]
[1777907918642,37.66,79981.54,0.5,0.65458,0.00014,25.33354]
[1777907919651,37.66,79987.09,0.5,0.65537,0.00014,25.31355]
[1777907920658,37.66,80010.03,0.5,0.65863,0.00014,25.23022]
[1777907925693,37.65,80010.13,0.5,0.65868,0.00014,25.22892]
[1777907927708,37.65,80011.05,0.5,0.65882,0.00014,25.22522]
[1777907930728,37.64,80005.03,0.5,0.65799,0.00014,25.24678]
[1777907932743,37.64,80011.95,0.5,0.65898,0.00014,25.22109]
[1777907937777,37.64,80016.57,0.5,0.65966,0.00014,25.20337]
[1777907941433,37.63,80008.52,0.5,0.65853,0.00014,25.23264]
[1777907946841,37.62,80004.67,0.5,0.65801,0.00014,25.24599]
[1777907947848,37.62,79998.06,0.5,0.65707,0.00014,25.27011]
[1777907949862,37.62,79993.06,0.5,0.65636,0.00014,25.28824]
[1777907954896,37.62,79996.11,0.5,0.6568,0.00014,25.27708]
[1777907959931,37.62,79995.72,0.5,0.65675,0.00014,25.27838]
[1777907961574,37.62,79982.47,0.5,0.65486,0.00014,25.32613]
[1777907962953,37.62,79974.09,0.5,0.65367,0.00014,25.35601]
[1777907963959,37.62,79970.68,0.5,0.65319,0.00014,25.36804]
[1777907966986,37.62,79958.17,0.5,0.65141,0.00014,25.41188]
[1777907967998,37.62,79931.66,0.5,0.64761,0.00014,25.50362]
[1777907968998,37.61,79921.92,0.5,0.64622,0.00014,25.53662]
[1777907970030,37.61,79914.94,0.5,0.64522,0.00014,25.56001]
[1777907971033,37.61,79890.1,0.5,0.64165,0.00014,25.63892]
[1777907972030,37.61,79874.33,0.5,0.63936,0.00015,25.69025]
[1777907973038,37.61,79867.33,0.5,0.63835,0.00015,25.71273]
[1777907975061,37.61,79863.35,0.5,0.63778,0.00015,25.72533]
[1777907979085,37.58,79871.09,0.5,0.63901,0.00015,25.69779]
[1777907980093,37.57,79884.59,0.5,0.64098,0.00014,25.65378]
[1777907981099,37.57,79883.98,0.5,0.64089,0.00014,25.65564]
[1777907982113,37.57,79893.18,0.5,0.64223,0.00014,25.62528]
[1777907984122,37.57,79904.02,0.5,0.64381,0.00014,25.58904]
[1777907985129,37.57,79910.13,0.5,0.6447,0.00014,25.56848]
[1777907986135,37.56,79917.77,0.5,0.64581,0.00014,25.54249]
[1777907987142,37.56,79931.44,0.5,0.64779,0.00014,25.4957]
[1777907988149,37.56,79923.82,0.5,0.6467,0.00014,25.52157]
[1777907989157,37.56,79915.67,0.5,0.64553,0.00014,25.54902]
[1777907991206,37.55,79911.87,0.5,0.64499,0.00014,25.56158]
[1777907993211,37.55,79838.13,0.5,0.63429,0.00015,25.80047]
[1777907994214,37.54,79775.39,0.5,0.62512,0.00015,25.9881]
[1777907995220,37.54,79762.44,0.5,0.62322,0.00015,26.02529]
[1777907996226,37.54,79765.49,0.5,0.62367,0.00015,26.01655]
[1777907997234,37.54,79739.63,0.5,0.61985,0.00015,26.0893]
[1777907998254,37.54,79686.96,0.5,0.61202,0.00015,26.22996]
[1777907999251,37.54,79653.57,0.5,0.60703,0.00015,26.31391]
[1777908000260,37.53,79567.8,0.5,0.59414,0.00015,26.51033]
[1777908001347,37.53,79567.8,0.5,0.59414,0.00015,26.51033]
[1777908001403,37.52,79480.25,0.5,0.58088,0.00015,26.68136]
[1777908002306,37.52,79480.25,0.5,0.58088,0.00015,26.68136]
[1777908002545,37.52,79480.25,0.5,0.58088,0.00015,26.68136]
[1777908002646,37.52,79494.99,0.5,0.58312,0.00015,26.65465]
[1777908003118,37.52,79494.99,0.5,0.58312,0.00015,26.65465]
[1777908003287,37.52,79494.99,0.5,0.58312,0.00015,26.65465]
[1777908003755,37.52,79467.77,0.5,0.57897,0.00015,26.70349]
[1777908003913,37.52,79467.77,0.5,0.57897,0.00015,26.70349]
[1777908004160,37.52,79467.77,0.5,0.57897,0.00015,26.70349]
[1777908004344,37.52,79467.77,0.5,0.57897,0.00015,26.70349]
[1777908004713,37.52,79467.77,0.5,0.57897,0.00015,26.70349]
[1777908004749,37.52,79438.88,0.5,0.57455,0.00015,26.75214]
[1777908005043,37.52,79438.88,0.5,0.57455,0.00015,26.75214]
[1777908005206,37.52,79438.88,0.5,0.57455,0.00015,26.75214]
[1777908005257,37.52,79438.88,0.5,0.57455,0.00015,26.75214]
[1777908005408,37.52,79438.88,0.5,0.57455,0.00015,26.75214]
[1777908005426,37.52,79438.88,0.5,0.57455,0.00015,26.75214]
[1777908005627,37.52,79438.88,0.5,0.57455,0.00015,26.75214]
[1777908005638,37.52,79472.41,0.5,0.57968,0.00015,26.69534]
[1777908005852,37.52,79472.41,0.5,0.57968,0.00015,26.69534]
[1777908006154,37.52,79472.41,0.5,0.57968,0.00015,26.69534]
[1777908006233,37.52,79472.41,0.5,0.57968,0.00015,26.69534]
[1777908006422,37.52,79472.41,0.5,0.57968,0.00015,26.69534]
[1777908006580,37.52,79472.41,0.5,0.57968,0.00015,26.69534]
[1777908006613,37.52,79472.41,0.5,0.57968,0.00015,26.69534]
[1777908006652,37.52,79472.41,0.5,0.57968,0.00015,26.69534]
[1777908006715,37.52,79526.73,0.5,0.58794,0.00015,26.59406]
[1777908006917,37.52,79526.73,0.5,0.58794,0.00015,26.59406]
[1777908007327,37.52,79526.73,0.5,0.58794,0.00015,26.59406]
[1777908007411,37.52,79526.73,0.5,0.58794,0.00015,26.59406]
[1777908007500,37.52,79526.73,0.5,0.58794,0.00015,26.59406]
[1777908007512,37.52,79504.71,0.5,0.5846,0.00015,26.63651]
[1777908007845,37.52,79504.71,0.5,0.5846,0.00015,26.63651]
[1777908008027,37.52,79504.71,0.5,0.5846,0.00015,26.63651]
[1777908008188,37.52,79504.71,0.5,0.5846,0.00015,26.63651]
[1777908008332,37.52,79504.71,0.5,0.5846,0.00015,26.63651]
[1777908008372,37.52,79504.71,0.5,0.5846,0.00015,26.63651]
[1777908008576,37.52,79504.71,0.5,0.5846,0.00015,26.63651]
[1777908008668,37.52,79504.71,0.5,0.5846,0.00015,26.63651]
[1777908008866,37.52,79480.11,0.5,0.58085,0.00015,26.68172]
[1777908008961,37.52,79480.11,0.5,0.58085,0.00015,26.68172]
[1777908009145,37.52,79480.11,0.5,0.58085,0.00015,26.68172]
[1777908009208,37.52,79480.11,0.5,0.58085,0.00015,26.68172]
[1777908009294,37.52,79480.11,0.5,0.58085,0.00015,26.68172]
[1777908009406,37.52,79480.11,0.5,0.58085,0.00015,26.68172]
[1777908009698,37.52,79468.5,0.5,0.57908,0.00015,26.70222]
[1777908009751,37.52,79468.5,0.5,0.57908,0.00015,26.70222]
[1777908010089,37.52,79468.5,0.5,0.57908,0.00015,26.70222]
[1777908010552,37.52,79468.5,0.5,0.57908,0.00015,26.70222]
[1777908010638,37.52,79452.93,0.5,0.5767,0.00015,26.72888]
[1777908010879,37.52,79452.93,0.5,0.5767,0.00015,26.72888]
[1777908011230,37.52,79452.93,0.5,0.5767,0.00015,26.72888]
[1777908011430,37.52,79452.93,0.5,0.5767,0.00015,26.72888]
[1777908011538,37.52,79452.93,0.5,0.5767,0.00015,26.72888]
[1777908011704,37.52,79452.93,0.5,0.5767,0.00015,26.72888]
[1777908011786,37.52,79441.02,0.5,0.57488,0.00015,26.74861]
[1777908011854,37.52,79441.02,0.5,0.57488,0.00015,26.74861]
[1777908011887,37.52,79441.02,0.5,0.57488,0.00015,26.74861]
[1777908011981,37.52,79441.02,0.5,0.57488,0.00015,26.74861]
[1777908012056,37.52,79441.02,0.5,0.57488,0.00015,26.74861]
[1777908012374,37.52,79441.01,0.5,0.57488,0.00015,26.74863]
[1777908012973,37.52,79441.01,0.5,0.57488,0.00015,26.74863]
[1777908013031,37.52,79441.01,0.5,0.57488,0.00015,26.74863]
[1777908013059,37.52,79441.01,0.5,0.57488,0.00015,26.74863]
[1777908013603,37.52,79441.01,0.5,0.57488,0.00015,26.74863]
[1777908013698,37.52,79441.01,0.5,0.57488,0.00015,26.74863]
[1777908013688,37.49,79472.35,0.5,0.57972,0.00015,26.69477]
[1777908014370,37.49,79472.35,0.5,0.57972,0.00015,26.69477]
[1777908014820,37.49,79472.35,0.5,0.57972,0.00015,26.69477]
[1777908014896,37.49,79472.35,0.5,0.57972,0.00015,26.69477]
[1777908015408,37.49,79472.35,0.5,0.57972,0.00015,26.69477]
[1777908015414,37.49,79434.32,0.5,0.5739,0.00015,26.75895]
[1777908016043,37.49,79434.32,0.5,0.5739,0.00015,26.75895]
[1777908016589,37.49,79434.32,0.5,0.5739,0.00015,26.75895]
[1777908016664,37.49,79434.32,0.5,0.5739,0.00015,26.75895]
[1777908016652,37.49,79379.3,0.5,0.56545,0.00015,26.84158]
[1777908017420,37.49,79379.3,0.5,0.56545,0.00015,26.8416]
[1777908018403,37.49,79334.51,0.5,0.55854,0.00015,26.8999]
[1777908019410,37.49,79312.67,0.5,0.55517,0.00015,26.92538]
[1777908020417,37.49,79307.06,0.5,0.5543,0.00015,26.93162]
[1777908022434,37.49,79339.29,0.5,0.55929,0.00015,26.89396]
[1777908023203,37.49,79339.29,0.5,0.55929,0.00015,26.89396]
[1777908023439,37.48,79355.23,0.5,0.56175,0.00015,26.87378]
[1777908024180,37.48,79355.23,0.5,0.56175,0.00015,26.87378]
[1777908024445,37.45,79384.46,0.5,0.5663,0.00015,26.83373]
[1777908024825,37.45,79384.46,0.5,0.5663,0.00015,26.83373]
[1777908024933,37.45,79384.46,0.5,0.5663,0.00015,26.83373]
[1777908025153,37.45,79384.46,0.5,0.5663,0.00015,26.83373]
[1777908025235,37.45,79384.46,0.5,0.5663,0.00015,26.83373]
[1777908025588,37.45,79399.75,0.5,0.56865,0.00015,26.81162]
[1777908025859,37.45,79399.75,0.5,0.56865,0.00015,26.81162]
[1777908025868,37.45,79399.75,0.5,0.56865,0.00015,26.81162]
[1777908025959,37.45,79399.75,0.5,0.56865,0.00015,26.81162]
[1777908026090,37.45,79399.75,0.5,0.56865,0.00015,26.81162]
[1777908026335,37.45,79399.75,0.5,0.56865,0.00015,26.81162]
[1777908026557,37.45,79399.75,0.5,0.56865,0.00015,26.81162]
[1777908026711,37.45,79399.75,0.5,0.56865,0.00015,26.81162]
[1777908026651,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908026764,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908026774,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908026832,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908026852,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908026865,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908026877,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908026888,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908027127,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908027150,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908027182,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908027213,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908027253,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908027257,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908027463,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908027509,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908027632,37.45,79398.6,0.5,0.56847,0.00015,26.81332]
[1777908027698,37.45,79400.29,0.5,0.56873,0.00015,26.81083]
[1777908027817,37.45,79400.29,0.5,0.56873,0.00015,26.81083]
[1777908027827,37.45,79400.29,0.5,0.56873,0.00015,26.81083]
[1777908027864,37.45,79400.29,0.5,0.56873,0.00015,26.81083]
[1777908027976,37.45,79400.29,0.5,0.56873,0.00015,26.81083]
[1777908028052,37.45,79400.29,0.5,0.56873,0.00015,26.81083]
[1777908028241,37.45,79400.29,0.5,0.56873,0.00015,26.81083]
[1777908028297,37.45,79400.29,0.5,0.56873,0.00015,26.81083]
[1777908028589,37.45,79400.29,0.5,0.56873,0.00015,26.81083]
[1777908028602,37.45,79400.29,0.5,0.56873,0.00015,26.81083]
[1777908028653,37.45,79400.29,0.5,0.56873,0.00015,26.81083]
[1777908028741,37.46,79413.17,0.5,0.57071,0.00015,26.79146]
[1777908029150,37.46,79413.17,0.5,0.57071,0.00015,26.79146]
[1777908029220,37.46,79413.17,0.5,0.57071,0.00015,26.79146]
[1777908029392,37.46,79413.17,0.5,0.57071,0.00015,26.79146]
[1777908029563,37.46,79413.17,0.5,0.57071,0.00015,26.79146]
[1777908029572,37.46,79440.53,0.5,0.57491,0.00015,26.74809]
[1777908029942,37.46,79440.53,0.5,0.57491,0.00015,26.74809]
[1777908030028,37.46,79440.53,0.5,0.57491,0.00015,26.74809]
[1777908030108,37.46,79440.53,0.5,0.57491,0.00015,26.74809]
[1777908030156,37.46,79440.53,0.5,0.57491,0.00015,26.74809]
[1777908030189,37.46,79440.53,0.5,0.57491,0.00015,26.74809]
[1777908030280,37.46,79440.53,0.5,0.57491,0.00015,26.74809]
[1777908030489,37.46,79440.53,0.5,0.57491,0.00015,26.74809]
[1777908030533,37.46,79473.4,0.5,0.57994,0.00015,26.69205]
[1777908030769,37.46,79473.4,0.5,0.57994,0.00015,26.69205]
[1777908031123,37.46,79473.4,0.5,0.57994,0.00015,26.69205]
[1777908031516,37.46,79473.4,0.5,0.57995,0.00015,26.6885]
[1777908031961,37.46,79473.4,0.5,0.57995,0.00015,26.6885]
[1777908032060,37.46,79473.4,0.5,0.57995,0.00015,26.6885]
[1777908032262,37.46,79473.4,0.5,0.57995,0.00015,26.6885]
[1777908032311,37.46,79473.4,0.5,0.57995,0.00015,26.6885]
[1777908032618,37.46,79473.4,0.5,0.57995,0.00015,26.6885]
[1777908032624,37.46,79485.82,0.5,0.58185,0.00015,26.66621]
[1777908033520,37.46,79486.19,0.5,0.5819,0.00015,26.66556]
[1777908034086,37.46,79486.19,0.5,0.5819,0.00015,26.66556]
[1777908034143,37.46,79486.19,0.5,0.5819,0.00015,26.66556]
[1777908034580,37.46,79486.19,0.5,0.5819,0.00015,26.66556]
[1777908034603,37.46,79486.19,0.5,0.5819,0.00015,26.66556]
[1777908034616,37.46,79469.8,0.5,0.5794,0.00015,26.69485]
[1777908035290,37.46,79469.8,0.5,0.5794,0.00015,26.69485]
[1777908035373,37.46,79469.8,0.5,0.5794,0.00015,26.69485]
[1777908035494,37.46,79469.8,0.5,0.5794,0.00015,26.69485]
[1777908035579,37.45,79441.4,0.5,0.57505,0.00015,26.74309]
[1777908036458,37.45,79441.4,0.5,0.57505,0.00015,26.74309]
[1777908036570,37.45,79441.4,0.5,0.57505,0.00015,26.74309]
[1777908036596,37.45,79441.4,0.5,0.57505,0.00015,26.74309]
[1777908036716,37.45,79441.4,0.5,0.57505,0.00015,26.74309]
[1777908036756,37.45,79441.4,0.5,0.57505,0.00015,26.74309]
[1777908036674,37.46,79446.16,0.5,0.57578,0.00015,26.73525]
[1777908036986,37.46,79446.16,0.5,0.57578,0.00015,26.73525]
[1777908037012,37.46,79446.16,0.5,0.57578,0.00015,26.73525]
[1777908037047,37.46,79446.16,0.5,0.57578,0.00015,26.73525]
[1777908037062,37.46,79446.16,0.5,0.57578,0.00015,26.73525]
[1777908037100,37.46,79446.16,0.5,0.57578,0.00015,26.73525]
[1777908037221,37.46,79446.16,0.5,0.57578,0.00015,26.73525]
[1777908037594,37.46,79446.16,0.5,0.57578,0.00015,26.73525]
[1777908037654,37.45,79470.34,0.5,0.57948,0.00015,26.69387]
[1777908038657,37.45,79470.34,0.5,0.57948,0.00015,26.69387]
[1777908038764,37.45,79470.34,0.5,0.57948,0.00015,26.69387]
[1777908038814,37.45,79470.34,0.5,0.57948,0.00015,26.69387]
[1777908038738,37.45,79476.88,0.5,0.58049,0.00015,26.68226]
[1777908039054,37.45,79476.88,0.5,0.58049,0.00015,26.68226]
[1777908039422,37.45,79476.88,0.5,0.58049,0.00015,26.68226]
[1777908039702,37.45,79476.88,0.5,0.58049,0.00015,26.68226]
[1777908039804,37.45,79539.11,0.5,0.58997,0.00015,26.56366]
[1777908040131,37.45,79539.11,0.5,0.58997,0.00015,26.56366]
[1777908040136,37.45,79539.11,0.5,0.58997,0.00015,26.56366]
[1777908040284,37.45,79539.11,0.5,0.58997,0.00015,26.56366]
[1777908040427,37.45,79539.11,0.5,0.58997,0.00015,26.56366]
[1777908040437,37.45,79539.11,0.5,0.58997,0.00015,26.56366]
[1777908040531,37.45,79539.11,0.5,0.58997,0.00015,26.56366]
[1777908040826,37.45,79552.98,0.5,0.59208,0.00015,26.53509]
[1777908040921,37.45,79552.98,0.5,0.59208,0.00015,26.53509]
[1777908040985,37.45,79552.98,0.5,0.59208,0.00015,26.53509]
[1777908041001,37.45,79552.98,0.5,0.59208,0.00015,26.53509]
[1777908041015,37.45,79552.98,0.5,0.59208,0.00015,26.53509]
[1777908041026,37.45,79552.98,0.5,0.59208,0.00015,26.53509]
[1777908041174,37.45,79552.98,0.5,0.59208,0.00015,26.53509]
[1777908041189,37.45,79552.98,0.5,0.59208,0.00015,26.53509]
[1777908041256,37.45,79552.98,0.5,0.59208,0.00015,26.53509]
[1777908041302,37.45,79552.98,0.5,0.59208,0.00015,26.53509]
[1777908041349,37.45,79552.98,0.5,0.59208,0.00015,26.53509]
[1777908041579,37.45,79553.94,0.5,0.59223,0.00015,26.53307]
[1777908041832,37.45,79553.94,0.5,0.59223,0.00015,26.53307]
[1777908041875,37.45,79553.94,0.5,0.59223,0.00015,26.53307]
[1777908041986,37.45,79553.94,0.5,0.59223,0.00015,26.53307]
[1777908042586,37.45,79556.54,0.5,0.59262,0.00015,26.52762]
[1777908043215,37.45,79556.54,0.5,0.59262,0.00015,26.52762]
[1777908043594,37.45,79554.84,0.5,0.59236,0.00015,26.53116]
[1777908044534,37.45,79554.84,0.5,0.59236,0.00015,26.53116]
[1777908044610,37.45,79554.84,0.5,0.59236,0.00015,26.53116]
[1777908044635,37.45,79554.84,0.5,0.59236,0.00015,26.53116]
[1777908044745,37.45,79554.84,0.5,0.59236,0.00015,26.53116]
[1777908044691,37.45,79541.29,0.5,0.59031,0.00015,26.55909]
[1777908044985,37.45,79541.29,0.5,0.59031,0.00015,26.55909]
[1777908044997,37.45,79541.29,0.5,0.59031,0.00015,26.55909]
[1777908045088,37.45,79541.29,0.5,0.59031,0.00015,26.55909]
[1777908045612,37.45,79540.14,0.5,0.59014,0.00015,26.56139]
[1777908046619,37.45,79527.31,0.5,0.58819,0.00015,26.58714]
[1777908047522,37.45,79527.31,0.5,0.58819,0.00015,26.58714]
[1777908047560,37.45,79527.31,0.5,0.58819,0.00015,26.58714]
[1777908047655,37.45,79534.92,0.5,0.58935,0.00015,26.5719]
[1777908047835,37.45,79534.92,0.5,0.58935,0.00015,26.5719]
[1777908048308,37.45,79534.92,0.5,0.58935,0.00015,26.5719]
[1777908048388,37.45,79534.92,0.5,0.58935,0.00015,26.5719]
[1777908048511,37.45,79534.92,0.5,0.58935,0.00015,26.5719]
[1777908048671,37.45,79534.92,0.5,0.58935,0.00015,26.5719]
[1777908048681,37.45,79534.92,0.5,0.58935,0.00015,26.5719]
[1777908048718,37.45,79534.92,0.5,0.58935,0.00015,26.5719]
[1777908048755,37.45,79534.92,0.5,0.58935,0.00015,26.5719]
[1777908048762,37.45,79534.92,0.5,0.58935,0.00015,26.5719]
[1777908048693,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908048937,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908048966,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908049017,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908049025,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908049106,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908049131,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908049196,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908049499,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908049511,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908049581,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908049696,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908049722,37.44,79552.93,0.5,0.59209,0.00015,26.5349]
[1777908049675,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908049908,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908049955,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050015,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050036,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050092,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050111,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050116,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050126,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050130,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050141,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050148,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050156,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050162,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050171,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050176,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050195,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050200,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050203,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050211,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050218,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050231,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050237,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050327,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050515,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050531,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050545,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050570,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050812,37.44,79554.81,0.5,0.59238,0.00015,26.53097]
[1777908050658,37.44,79555.06,0.5,0.59241,0.00015,26.53042]
[1777908051417,37.44,79555.06,0.5,0.59241,0.00015,26.53042]
[1777908051420,37.44,79555.06,0.5,0.59241,0.00015,26.53042]
[1777908051497,37.44,79555.06,0.5,0.59241,0.00015,26.53042]
[1777908051706,37.44,79555.06,0.5,0.59241,0.00015,26.53042]
[1777908051716,37.44,79555.06,0.5,0.59241,0.00015,26.53042]
[1777908051763,37.44,79555.06,0.5,0.59241,0.00015,26.53042]
[1777908051754,37.44,79569.06,0.5,0.59454,0.00015,26.50078]
[1777908052670,37.44,79569.06,0.5,0.59454,0.00015,26.50069]
[1777908052978,37.44,79569.06,0.5,0.59454,0.00015,26.50069]
[1777908052986,37.44,79569.06,0.5,0.59454,0.00015,26.50069]
[1777908053018,37.44,79569.06,0.5,0.59454,0.00015,26.50069]
[1777908053026,37.44,79569.06,0.5,0.59454,0.00015,26.50069]
[1777908053041,37.44,79569.06,0.5,0.59454,0.00015,26.50069]
[1777908053051,37.44,79569.06,0.5,0.59454,0.00015,26.50069]
[1777908053055,37.44,79569.06,0.5,0.59454,0.00015,26.50069]
[1777908053687,37.44,79569.83,0.5,0.59466,0.00015,26.49904]
[1777908054024,37.44,79569.83,0.5,0.59466,0.00015,26.49904]
[1777908054026,37.44,79569.83,0.5,0.59466,0.00015,26.49904]
[1777908054685,37.44,79601.23,0.5,0.59941,0.00015,26.42966]
[1777908055690,37.44,79611.21,0.5,0.60092,0.00015,26.40682]
[1777908056703,37.43,79621.23,0.5,0.60243,0.00015,26.38346]
[1777908057709,37.43,79633.84,0.5,0.60433,0.00015,26.3536]
[1777908058715,37.43,79652.75,0.5,0.60718,0.00015,26.30764]
[1777908059720,37.43,79664.06,0.5,0.60887,0.00015,26.2795]
[1777908059884,37.43,79664.06,0.5,0.60887,0.00015,26.2795]
[1777908060172,37.43,79664.06,0.5,0.60887,0.00015,26.2795]
[1777908060737,37.43,79670.39,0.5,0.60982,0.00015,26.26356]
[1777908061736,37.43,79678.18,0.5,0.61099,0.00015,26.24368]
[1777908063754,37.43,79646.25,0.5,0.60621,0.00015,26.32346]
[1777908064768,37.43,79626.86,0.5,0.60328,0.00015,26.37012]
[1777908065828,37.43,79602.97,0.5,0.59968,0.00015,26.42553]
[1777908066804,37.43,79590.01,0.5,0.59773,0.00015,26.45469]
[1777908067289,37.43,79590.01,0.5,0.59773,0.00015,26.45469]
[1777908067542,37.43,79590.01,0.5,0.59773,0.00015,26.45469]
[1777908067948,37.43,79560.46,0.5,0.59325,0.00015,26.51878]
[1777908067955,37.43,79560.46,0.5,0.59325,0.00015,26.51878]
[1777908068178,37.43,79560.46,0.5,0.59325,0.00015,26.51878]
[1777908068338,37.43,79560.46,0.5,0.59325,0.00015,26.51878]
[1777908068569,37.43,79560.46,0.5,0.59325,0.00015,26.51878]
[1777908068706,37.43,79560.46,0.5,0.59325,0.00015,26.51878]
[1777908068749,37.43,79560.46,0.5,0.59325,0.00015,26.51878]
[1777908068761,37.43,79560.46,0.5,0.59325,0.00015,26.51878]
[1777908068894,37.43,79527.71,0.5,0.58828,0.00015,26.58588]
[1777908068931,37.43,79527.71,0.5,0.58828,0.00015,26.58588]
[1777908068971,37.43,79527.71,0.5,0.58828,0.00015,26.58588]
[1777908069591,37.43,79527.71,0.5,0.58828,0.00015,26.58588]
[1777908069628,37.43,79527.71,0.5,0.58828,0.00015,26.58588]
[1777908069702,37.43,79527.71,0.5,0.58828,0.00015,26.58588]
[1777908069752,37.43,79527.71,0.5,0.58828,0.00015,26.58588]
[1777908069766,37.43,79527.71,0.5,0.58828,0.00015,26.58588]
[1777908069818,37.43,79527.71,0.5,0.58828,0.00015,26.58588]
[1777908070087,37.43,79527.71,0.5,0.58828,0.00015,26.58588]
[1777908069987,37.43,79521.77,0.5,0.58737,0.00015,26.59759]
[1777908070312,37.43,79521.77,0.5,0.58737,0.00015,26.59759]
[1777908071919,37.43,79534.24,0.5,0.58927,0.00015,26.57282]
[1777908072487,37.43,79534.24,0.5,0.58927,0.00015,26.57282]
[1777908072532,37.43,79534.24,0.5,0.58927,0.00015,26.57282]
[1777908072868,37.43,79534.24,0.5,0.58927,0.00015,26.57282]
[1777908072921,37.43,79547.69,0.5,0.59132,0.00015,26.54543]
[1777908073280,37.43,79547.69,0.5,0.59132,0.00015,26.54543]
[1777908073547,37.43,79547.69,0.5,0.59132,0.00015,26.54543]
[1777908073862,37.43,79547.73,0.5,0.59133,0.00015,26.54525]
[1777908074260,37.43,79547.73,0.5,0.59133,0.00015,26.54525]
[1777908074871,37.43,79544.35,0.5,0.59082,0.00015,26.55214]
[1777908075536,37.43,79544.35,0.5,0.59082,0.00015,26.55214]
[1777908075876,37.43,79549.07,0.5,0.59153,0.00015,26.54242]
[1777908076883,37.43,79566.18,0.5,0.59413,0.00015,26.50643]
[1777908077605,37.43,79566.18,0.5,0.59413,0.00015,26.50643]
[1777908077658,37.43,79566.18,0.5,0.59413,0.00015,26.50643]
[1777908077893,37.43,79569.6,0.5,0.59465,0.00015,26.49909]
[1777908078750,37.43,79569.6,0.5,0.59465,0.00015,26.49909]
[1777908078897,37.43,79580.13,0.5,0.59625,0.00015,26.47625]
[1777908079103,37.43,79580.13,0.5,0.59625,0.00015,26.47625]
[1777908079133,37.43,79580.13,0.5,0.59625,0.00015,26.47625]
[1777908079191,37.43,79580.13,0.5,0.59625,0.00015,26.47625]
[1777908079858,37.43,79580.13,0.5,0.59625,0.00015,26.47625]
[1777908079881,37.43,79580.13,0.5,0.59625,0.00015,26.47625]
[1777908079918,37.43,79568.63,0.5,0.5945,0.00015,26.50117]
[1777908082246,37.43,79568.6,0.5,0.5945,0.00015,26.50123]
[1777908083822,37.42,79567.7,0.5,0.59436,0.00015,26.50315]
[1777908084939,37.42,79561.25,0.5,0.59339,0.00015,26.51686]
[1777908085948,37.42,79568.72,0.5,0.59452,0.00015,26.50094]
[1777908087026,37.42,79558.18,0.5,0.59292,0.00015,26.52333]
[1777908087417,37.42,79558.18,0.5,0.59292,0.00015,26.52333]
[1777908087937,37.42,79558.18,0.5,0.59292,0.00015,26.52333]
[1777908088034,37.42,79556.87,0.5,0.59273,0.00015,26.52605]
[1777908089977,37.42,79548.57,0.5,0.59147,0.00015,26.54333]
[1777908094407,37.42,79544.8,0.5,0.5909,0.00015,26.54752]
[1777908094789,37.42,79544.8,0.5,0.5909,0.00015,26.54752]
[1777908094830,37.42,79544.8,0.5,0.5909,0.00015,26.54752]
[1777908095012,37.42,79544.8,0.5,0.5909,0.00015,26.54752]
[1777908097121,37.42,79528.64,0.5,0.58845,0.00015,26.5802]
[1777908097158,37.42,79528.64,0.5,0.58845,0.00015,26.5802]
[1777908097302,37.42,79528.64,0.5,0.58845,0.00015,26.5802]
[1777908097637,37.42,79528.64,0.5,0.58845,0.00015,26.5802]
[1777908098035,37.41,79504.37,0.5,0.58478,0.00015,26.62692]
[1777908098532,37.41,79504.37,0.5,0.58478,0.00015,26.62692]
[1777908098875,37.41,79504.37,0.5,0.58478,0.00015,26.62692]
[1777908099016,37.41,79504.37,0.5,0.58478,0.00015,26.62692]
[1777908099106,37.41,79468.53,0.5,0.5793,0.00015,26.69235]
[1777908099459,37.41,79468.53,0.5,0.5793,0.00015,26.69235]
[1777908099764,37.41,79468.53,0.5,0.5793,0.00015,26.69235]
[1777908100055,37.41,79468.53,0.5,0.5793,0.00015,26.69234]
[1777908100303,37.41,79468.53,0.5,0.5793,0.00015,26.69234]
[1777908101060,37.41,79473.54,0.5,0.58007,0.00015,26.68348]
[1777908101331,37.41,79473.54,0.5,0.58007,0.00015,26.68348]
[1777908101988,37.41,79473.54,0.5,0.58007,0.00015,26.68348]
[1777908102096,37.41,79431.25,0.5,0.57358,0.00015,26.75504]
[1777908102257,37.41,79431.25,0.5,0.57358,0.00015,26.75504]
[1777908102398,37.41,79431.25,0.5,0.57358,0.00015,26.75504]
[1777908102798,37.41,79431.25,0.5,0.57358,0.00015,26.75504]
[1777908102905,37.41,79431.25,0.5,0.57358,0.00015,26.75504]
[1777908102992,37.41,79431.25,0.5,0.57358,0.00015,26.75504]
[1777908103094,37.41,79416.15,0.5,0.57126,0.00015,26.77886]
[1777908103182,37.41,79416.15,0.5,0.57126,0.00015,26.77886]
[1777908104106,37.41,79416.15,0.5,0.57126,0.00015,26.77886]
[1777908104097,37.4,79416.57,0.5,0.57133,0.00015,26.77816]
[1777908104400,37.4,79416.57,0.5,0.57133,0.00015,26.77816]
[1777908104784,37.4,79416.57,0.5,0.57133,0.00015,26.77816]
[1777908105114,37.4,79445.16,0.5,0.57572,0.00015,26.73223]
[1777908105535,37.4,79445.16,0.5,0.57572,0.00015,26.73223]
[1777908106056,37.4,79445.16,0.5,0.57572,0.00015,26.73223]
[1777908106110,37.4,79445.55,0.5,0.57579,0.00015,26.73154]
[1777908107116,37.4,79440.77,0.5,0.57505,0.00015,26.73941]
[1777908107524,37.4,79440.77,0.5,0.57505,0.00015,26.73941]
[1777908107686,37.4,79440.77,0.5,0.57505,0.00015,26.73941]
[1777908108125,37.4,79437.21,0.5,0.57451,0.00015,26.74525]
[1777908108748,37.4,79437.21,0.5,0.57451,0.00015,26.74525]
[1777908108964,37.4,79437.21,0.5,0.57451,0.00015,26.74525]
[1777908109671,37.4,79434.45,0.5,0.57408,0.00015,26.74974]
[1777908109773,37.4,79424.0,0.5,0.57248,0.00015,26.76644]
[1777908111112,37.4,79424.0,0.5,0.57248,0.00015,26.76644]
[1777908111598,37.4,79424.0,0.5,0.57248,0.00015,26.76644]
[1777908112021,37.4,79424.0,0.5,0.57248,0.00015,26.76644]
[1777908112085,37.4,79450.4,0.5,0.57653,0.00015,26.72335]
[1777908112288,37.4,79450.4,0.5,0.57653,0.00015,26.72335]
[1777908112294,37.4,79450.4,0.5,0.57653,0.00015,26.72335]
[1777908112714,37.4,79450.4,0.5,0.57653,0.00015,26.72335]
[1777908112807,37.4,79424.79,0.5,0.5726,0.00015,26.76516]
[1777908113162,37.4,79424.79,0.5,0.5726,0.00015,26.76514]
[1777908114170,37.4,79425.6,0.5,0.57273,0.00015,26.76385]
[1777908115176,37.39,79433.85,0.5,0.574,0.00015,26.75061]
[1777908116384,37.39,79433.85,0.5,0.574,0.00015,26.75061]
[1777908116601,37.39,79433.85,0.5,0.574,0.00015,26.75061]
[1777908116988,37.39,79433.85,0.5,0.574,0.00015,26.75061]
[1777908117030,37.39,79433.85,0.5,0.574,0.00015,26.75061]
[1777908117040,37.39,79435.37,0.5,0.57423,0.00015,26.74813]
[1777908117583,37.39,79435.37,0.5,0.57423,0.00015,26.74813]
[1777908118167,37.39,79408.36,0.5,0.57008,0.00015,26.79055]
[1777908118343,37.39,79408.36,0.5,0.57008,0.00015,26.79055]
[1777908118965,37.39,79408.36,0.5,0.57008,0.00015,26.79055]
[1777908119107,37.39,79408.36,0.5,0.57008,0.00015,26.79055]
[1777908118983,37.39,79387.32,0.5,0.56684,0.00015,26.82159]
[1777908119383,37.39,79387.32,0.5,0.56684,0.00015,26.82159]
[1777908119659,37.39,79387.32,0.5,0.56684,0.00015,26.82159]
[1777908119780,37.39,79387.32,0.5,0.56684,0.00015,26.82159]
[1777908119863,37.39,79411.84,0.5,0.57062,0.00015,26.78526]
[1777908120272,37.39,79411.84,0.5,0.57062,0.00015,26.78526]
[1777908120308,37.39,79411.84,0.5,0.57062,0.00015,26.78526]
[1777908120581,37.39,79411.84,0.5,0.57062,0.00015,26.78526]
[1777908120806,37.39,79411.84,0.5,0.57062,0.00015,26.78526]
[1777908120895,37.39,79411.84,0.5,0.57062,0.00015,26.78526]
[1777908121024,37.39,79411.84,0.5,0.57062,0.00015,26.78526]
[1777908121103,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121162,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121467,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121478,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121483,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121488,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121492,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121497,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121502,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121507,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121518,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121522,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121527,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121537,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121544,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121563,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121568,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121577,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121583,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121588,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121592,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121597,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121607,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121612,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121620,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121633,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121638,37.39,79427.12,0.5,0.57297,0.00015,26.76136]
[1777908121739,37.39,79416.54,0.5,0.57134,0.00015,26.77799]
[1777908122391,37.39,79416.54,0.5,0.57134,0.00015,26.77799]
[1777908122462,37.39,79416.54,0.5,0.57134,0.00015,26.77799]
[1777908123117,37.39,79416.54,0.5,0.57134,0.00015,26.77799]
[1777908122502,37.39,79420.52,0.5,0.57196,0.00015,26.77177]
[1777908123351,37.39,79420.52,0.5,0.57196,0.00015,26.77177]
[1777908123684,37.39,79420.52,0.5,0.57196,0.00015,26.77177]
[1777908123834,37.39,79420.52,0.5,0.57196,0.00015,26.77177]
[1777908123940,37.39,79420.52,0.5,0.57196,0.00015,26.77177]
[1777908124066,37.39,79420.52,0.5,0.57196,0.00015,26.77177]
[1777908123952,37.39,79427.66,0.5,0.57305,0.00015,26.7605]
[1777908125111,37.39,79427.66,0.5,0.57305,0.00015,26.7605]
[1777908125169,37.39,79427.66,0.5,0.57305,0.00015,26.7605]
[1777908125265,37.39,79441.72,0.5,0.57521,0.00015,26.7377]
[1777908126272,37.39,79439.1,0.5,0.57481,0.00015,26.74198]
[1777908127279,37.39,79433.84,0.5,0.57401,0.00015,26.75053]
[1777908129174,37.39,79438.2,0.5,0.57468,0.00015,26.7434]
[1777908129920,37.39,79438.2,0.5,0.57468,0.00015,26.7434]
[1777908130045,37.39,79438.2,0.5,0.57468,0.00015,26.7434]
[1777908130080,37.39,79426.33,0.5,0.57286,0.00015,26.76253]
[1777908130519,37.39,79426.33,0.5,0.57286,0.00015,26.76253]
[1777908131103,37.39,79426.33,0.5,0.57286,0.00015,26.76253]
[1777908130629,37.39,79420.23,0.5,0.57192,0.00015,26.77213]
[1777908131355,37.39,79420.23,0.5,0.57192,0.00015,26.77213]
[1777908132299,37.39,79420.23,0.5,0.57192,0.00015,26.77213]
[1777908132404,37.39,79420.23,0.5,0.57192,0.00015,26.77213]
[1777908132610,37.39,79420.23,0.5,0.57192,0.00015,26.77213]
[1777908133023,37.38,79552.01,0.5,0.59208,0.00015,26.53136]
[1777908133287,37.38,79552.01,0.5,0.59208,0.00015,26.53136]
[1777908133382,37.38,79552.01,0.5,0.59208,0.00015,26.53136]
[1777908133802,37.38,79552.01,0.5,0.59208,0.00015,26.53136]
[1777908134268,37.39,79520.1,0.5,0.58722,0.00015,26.59594]
[1777908134588,37.39,79520.1,0.5,0.58722,0.00015,26.59594]
[1777908134687,37.39,79507.06,0.5,0.58523,0.00015,26.62118]
[1777908135375,37.39,79507.06,0.5,0.58523,0.00015,26.62118]
[1777908136380,37.39,79506.48,0.5,0.58514,0.00015,26.62231]
[1777908137289,37.39,79506.48,0.5,0.58514,0.00015,26.62231]
[1777908137294,37.39,79506.48,0.5,0.58514,0.00015,26.62231]
[1777908137571,37.39,79506.48,0.5,0.58514,0.00015,26.62231]
[1777908137646,37.38,79559.11,0.5,0.59316,0.00015,26.51643]
[1777908138342,37.38,79559.11,0.5,0.59316,0.00015,26.51643]
[1777908138424,37.38,79559.11,0.5,0.59316,0.00015,26.51643]
[1777908138510,37.38,79559.11,0.5,0.59316,0.00015,26.51643]
[1777908138957,37.38,79559.11,0.5,0.59316,0.00015,26.51643]
[1777908139191,37.38,79568.54,0.5,0.59459,0.00015,26.49635]
[1777908139194,37.38,79568.54,0.5,0.59459,0.00015,26.49635]
[1777908139295,37.38,79568.54,0.5,0.59459,0.00015,26.49635]
[1777908139341,37.38,79568.54,0.5,0.59459,0.00015,26.49635]
[1777908139442,37.38,79594.65,0.5,0.59855,0.00015,26.4389]
[1777908140528,37.38,79594.65,0.5,0.59855,0.00015,26.4389]
[1777908140681,37.38,79594.65,0.5,0.59855,0.00015,26.4389]
[1777908140874,37.38,79594.65,0.5,0.59855,0.00015,26.4389]
[1777908140980,37.38,79597.87,0.5,0.59904,0.00015,26.43157]
[1777908142060,37.38,79597.87,0.5,0.59904,0.00015,26.43157]
[1777908142088,37.38,79597.87,0.5,0.59904,0.00015,26.43157]
[1777908142161,37.38,79598.44,0.5,0.59912,0.00015,26.43026]
[1777908142445,37.38,79598.44,0.5,0.59912,0.00015,26.43026]
[1777908143096,37.38,79591.57,0.5,0.59809,0.00015,26.44571]
[1777908144443,37.38,79591.57,0.5,0.59809,0.00015,26.44571]
[1777908144857,37.38,79591.57,0.5,0.59809,0.00015,26.44571]
[1777908145275,37.38,79592.87,0.5,0.59828,0.00015,26.4428]
[1777908145900,37.38,79579.63,0.5,0.59628,0.00015,26.47218]
[1777908146379,37.38,79579.63,0.5,0.59628,0.00015,26.47218]
[1777908147787,37.38,79575.95,0.5,0.59572,0.00015,26.48024]
[1777908148320,37.38,79575.95,0.5,0.59572,0.00015,26.48024]
[1777908148491,37.38,79575.95,0.5,0.59572,0.00015,26.48024]
[1777908149374,37.38,79579.82,0.5,0.5963,0.00015,26.47178]
[1777908150020,37.38,79579.82,0.5,0.5963,0.00015,26.47178]
[1777908150166,37.38,79579.82,0.5,0.5963,0.00015,26.47178]
[1777908150207,37.38,79590.48,0.5,0.59792,0.00015,26.44817]
[1777908150716,37.38,79590.48,0.5,0.59792,0.00015,26.44817]
[1777908150807,37.38,79590.48,0.5,0.59792,0.00015,26.44817]
[1777908150835,37.38,79590.48,0.5,0.59792,0.00015,26.44817]
[1777908151156,37.38,79590.48,0.5,0.59792,0.00015,26.44817]
[1777908151161,37.38,79590.48,0.5,0.59792,0.00015,26.44817]
[1777908151177,37.38,79596.64,0.5,0.59887,0.00015,26.43069]
[1777908151352,37.38,79596.64,0.5,0.59887,0.00015,26.43069]
[1777908151669,37.38,79596.64,0.5,0.59887,0.00015,26.43069]
[1777908151716,37.38,79596.64,0.5,0.59887,0.00015,26.43069]
[1777908155145,37.38,79600.85,0.5,0.5995,0.00015,26.42118]
[1777908155174,37.38,79600.85,0.5,0.5995,0.00015,26.42118]
[1777908155131,37.38,79608.25,0.5,0.60062,0.00015,26.40418]
[1777908156206,37.38,79608.25,0.5,0.60062,0.00015,26.40418]
[1777908156283,37.38,79608.25,0.5,0.60062,0.00015,26.40418]
[1777908156444,37.38,79608.25,0.5,0.60062,0.00015,26.40418]
[1777908156499,37.38,79608.25,0.5,0.60062,0.00015,26.40418]
[1777908156575,37.38,79626.09,0.5,0.60332,0.00015,26.36243]
[1777908157525,37.38,79626.09,0.5,0.60332,0.00015,26.36243]
[1777908157547,37.38,79626.09,0.5,0.60332,0.00015,26.36243]
[1777908157847,37.38,79626.09,0.5,0.60332,0.00015,26.36243]
[1777908158182,37.38,79626.09,0.5,0.60332,0.00015,26.36243]
[1777908157899,37.38,79645.38,0.5,0.60623,0.00015,26.31587]
[1777908159438,37.38,79645.38,0.5,0.60623,0.00015,26.31587]
[1777908159545,37.37,79647.2,0.5,0.60651,0.00015,26.31137]
[1777908162947,37.37,79645.95,0.5,0.60633,0.00015,26.31434]
[1777908162971,37.37,79639.45,0.5,0.60535,0.00015,26.33007]
[1777908164465,37.37,79639.45,0.5,0.60535,0.00015,26.33007]
[1777908164609,37.37,79644.86,0.5,0.60617,0.00015,26.31686]
[1777908167603,37.37,79651.56,0.5,0.60719,0.00015,26.30028]
[1777908168794,37.37,79651.87,0.5,0.60723,0.00015,26.29948]
[1777908174656,37.36,79649.23,0.5,0.60685,0.00015,26.30582]
[1777908176711,37.36,79639.2,0.5,0.60534,0.00015,26.33025]
[1777908177465,37.36,79639.2,0.5,0.60534,0.00015,26.33025]
[1777908178682,37.36,79630.91,0.5,0.60409,0.00015,26.35014]
[1777908179695,37.36,79625.03,0.5,0.60321,0.00015,26.36409]
[1777908180315,37.36,79625.03,0.5,0.60321,0.00015,26.36409]
[1777908180455,37.36,79625.03,0.5,0.60321,0.00015,26.36409]
[1777908181710,37.36,79630.9,0.5,0.6041,0.00015,26.35]
[1777908182711,37.35,79627.58,0.5,0.6036,0.00015,26.35787]
[1777908184217,37.35,79627.58,0.5,0.6036,0.00015,26.35787]
[1777908183837,37.35,79620.24,0.5,0.6025,0.00015,26.37518]
[1777908185246,37.35,79608.01,0.5,0.60065,0.00015,26.40358]
[1777908185837,37.35,79601.03,0.5,0.5996,0.00015,26.41957]
[1777908186946,37.35,79600.35,0.5,0.5995,0.00015,26.42107]
[1777908187441,37.35,79600.35,0.5,0.5995,0.00015,26.42107]
[1777908189967,37.35,79598.9,0.5,0.59928,0.00015,26.42433]
[1777908190003,37.35,79598.9,0.5,0.59928,0.00015,26.42433]
[1777908190093,37.35,79599.33,0.5,0.59935,0.00015,26.42325]
[1777908191334,37.35,79599.33,0.5,0.59935,0.00015,26.42325]
[1777908192781,37.34,79591.98,0.5,0.59825,0.00015,26.43969]
[1777908195308,37.34,79590.49,0.5,0.59802,0.00015,26.44307]
[1777908195572,37.34,79590.49,0.5,0.59802,0.00015,26.44307]
[1777908195677,37.34,79590.49,0.5,0.59802,0.00015,26.44307]
[1777908195759,37.34,79590.49,0.5,0.59802,0.00015,26.44307]
[1777908195986,37.34,79590.49,0.5,0.59802,0.00015,26.44307]
[1777908196012,37.34,79590.49,0.5,0.59802,0.00015,26.44307]
[1777908196097,37.34,79574.57,0.5,0.5956,0.00015,26.47825]
[1777908196488,37.34,79574.57,0.5,0.5956,0.00015,26.47825]
[1777908198081,37.34,79574.0,0.5,0.59552,0.00015,26.4795]
[1777908198157,37.34,79564.4,0.5,0.59406,0.00015,26.50021]
[1777908203179,37.34,79561.69,0.5,0.59365,0.00015,26.50598]
[1777908206296,37.34,79567.99,0.5,0.59461,0.00015,26.49247]
[1777908206612,37.34,79567.99,0.5,0.59461,0.00015,26.49247]
[1777908206625,37.34,79567.99,0.5,0.59461,0.00015,26.49247]
[1777908206651,37.34,79567.99,0.5,0.59461,0.00015,26.49247]
[1777908206887,37.34,79567.99,0.5,0.59461,0.00015,26.49247]
[1777908208438,37.34,79569.26,0.5,0.5948,0.00015,26.48973]
[1777908208972,37.34,79575.73,0.5,0.59578,0.00015,26.47569]
[1777908210606,37.34,79575.73,0.5,0.59578,0.00015,26.47569]
[1777908210916,37.34,79585.17,0.5,0.59721,0.00015,26.45493]
[1777908211610,37.34,79585.17,0.5,0.59721,0.00015,26.45493]
[1777908211922,37.34,79588.25,0.5,0.59769,0.00015,26.44451]
[1777908212585,37.34,79588.25,0.5,0.59769,0.00015,26.44451]
[1777908212751,37.34,79588.25,0.5,0.59769,0.00015,26.44451]
[1777908213928,37.34,79590.82,0.5,0.59808,0.00015,26.43879]
[1777908216221,37.35,79573.0,0.5,0.59537,0.00015,26.4782]
[1777908217507,37.35,79573.0,0.5,0.59537,0.00015,26.47821]
[1777908220985,37.35,79579.89,0.5,0.59641,0.00015,26.46318]
[1777908223480,37.35,79575.88,0.5,0.5958,0.00015,26.47198]
[1777908226230,37.35,79567.25,0.5,0.59449,0.00015,26.49069]
[1777908228034,37.35,79562.4,0.5,0.59375,0.00015,26.50106]
[1777908229516,37.35,79559.9,0.5,0.59337,0.00015,26.50636]
[1777908232185,37.35,79568.16,0.5,0.59463,0.00015,26.4887]
[1777908232273,37.35,79574.81,0.5,0.59564,0.00015,26.4743]
[1777908234076,37.35,79577.64,0.5,0.59607,0.00015,26.46813]
[1777908235556,37.35,79577.74,0.5,0.59608,0.00015,26.46792]
[1777908235832,37.35,79577.74,0.5,0.59608,0.00015,26.46792]
[1777908236172,37.35,79577.74,0.5,0.59608,0.00015,26.46792]
[1777908238083,37.35,79575.96,0.5,0.59581,0.00015,26.47183]
[1777908238458,37.35,79577.72,0.5,0.59608,0.00015,26.46799]
[1777908238504,37.35,79577.72,0.5,0.59608,0.00015,26.46799]
[1777908239112,37.35,79589.71,0.5,0.5979,0.00015,26.44148]
[1777908239722,37.35,79589.71,0.5,0.5979,0.00015,26.44148]
[1777908240120,37.35,79600.43,0.5,0.59952,0.00015,26.41733]
[1777908243141,37.35,79605.09,0.5,0.60022,0.00015,26.40675]
[1777908244506,37.35,79602.79,0.5,0.59987,0.00015,26.4121]
[1777908246162,37.35,79611.93,0.5,0.60125,0.00015,26.39107]
[1777908247268,37.35,79611.93,0.5,0.60125,0.00015,26.39107]
[1777908248181,37.36,79602.91,0.5,0.59988,0.00015,26.41191]
[1777908249189,37.36,79584.79,0.5,0.59713,0.00015,26.45271]
[1777908249731,37.36,79584.79,0.5,0.59713,0.00015,26.45271]
[1777908252603,37.36,79579.43,0.5,0.59632,0.00015,26.46456]
[1777908253552,37.36,79580.86,0.5,0.59654,0.00015,26.46143]
[1777908254238,37.36,79585.27,0.5,0.5972,0.00015,26.4517]
[1777908255284,37.36,79585.27,0.5,0.5972,0.00015,26.4517]
[1777908255437,37.36,79585.73,0.5,0.59727,0.00015,26.45068]
[1777908257317,37.36,79574.43,0.5,0.59556,0.00015,26.47553]
[1777908258176,37.36,79574.43,0.5,0.59556,0.00015,26.47553]
[1777908260295,37.36,79584.82,0.5,0.59713,0.00015,26.45273]
[1777908261301,37.36,79592.34,0.5,0.59827,0.00015,26.43598]
[1777908264322,37.36,79578.51,0.5,0.59617,0.00015,26.4667]
[1777908265329,37.36,79572.18,0.5,0.59521,0.00015,26.48049]
[1777908265740,37.36,79572.18,0.5,0.59521,0.00015,26.48049]
[1777908267674,37.36,79573.07,0.5,0.59535,0.00015,26.47855]
[1777908267863,37.36,79573.07,0.5,0.59535,0.00015,26.47855]
[1777908268037,37.36,79573.07,0.5,0.59535,0.00015,26.47855]
[1777908268113,37.36,79573.07,0.5,0.59535,0.00015,26.47855]
[1777908268352,37.36,79587.61,0.5,0.59755,0.00015,26.44659]
[1777908268702,37.36,79587.61,0.5,0.59755,0.00015,26.44659]
[1777908268762,37.36,79587.61,0.5,0.59755,0.00015,26.44659]
[1777908268828,37.36,79587.61,0.5,0.59755,0.00015,26.44659]
[1777908268990,37.36,79587.61,0.5,0.59755,0.00015,26.44659]
[1777908269087,37.36,79587.61,0.5,0.59755,0.00015,26.44659]
[1777908269282,37.36,79587.61,0.5,0.59755,0.00015,26.44659]
[1777908269336,37.36,79620.23,0.5,0.60249,0.00015,26.37193]
[1777908270660,37.36,79620.23,0.5,0.60249,0.00015,26.37193]
[1777908270967,37.36,79620.23,0.5,0.60249,0.00015,26.37193]
[1777908271067,37.36,79638.99,0.5,0.60533,0.00015,26.3235]
[1777908271794,37.36,79638.99,0.5,0.60533,0.00015,26.3235]
[1777908272078,37.36,79638.99,0.5,0.60533,0.00015,26.3235]
[1777908272121,37.36,79638.99,0.5,0.60533,0.00015,26.3235]
[1777908272133,37.36,79643.56,0.5,0.60602,0.00015,26.31235]
[1777908274080,37.36,79609.39,0.5,0.60086,0.00015,26.39365]
[1777908275078,37.36,79610.26,0.5,0.60099,0.00015,26.39169]
[1777908277502,37.36,79607.24,0.5,0.60053,0.00015,26.3987]
[1777908278807,37.37,79603.7,0.5,0.59999,0.00015,26.40687]
[1777908278853,37.37,79604.84,0.5,0.60016,0.00015,26.40433]
[1777908281569,37.37,79604.6,0.5,0.60012,0.00015,26.40492]
[1777908281671,37.37,79612.59,0.5,0.60133,0.00015,26.38653]
[1777908284069,37.37,79612.25,0.5,0.60127,0.00015,26.38735]
[1777908284150,37.37,79623.5,0.5,0.60297,0.00015,26.36106]
[1777908289523,37.38,79622.16,0.5,0.60275,0.00015,26.36445]
[1777908289779,37.38,79611.49,0.5,0.60114,0.00015,26.38947]
[1777908293713,37.38,79612.23,0.5,0.60124,0.00015,26.38783]
[1777908293816,37.38,79612.23,0.5,0.60124,0.00015,26.38783]
[1777908293911,37.38,79609.76,0.5,0.60087,0.00015,26.39362]
[1777908294442,37.38,79609.76,0.5,0.60087,0.00015,26.39362]
[1777908294530,37.38,79609.76,0.5,0.60087,0.00015,26.39362]
[1777908294552,37.38,79609.34,0.5,0.6008,0.00015,26.39459]
[1777908295923,37.38,79573.24,0.5,0.59533,0.00015,26.47543]
[1777908297171,37.38,79567.74,0.5,0.5945,0.00015,26.4873]
[1777908297476,37.38,79567.74,0.5,0.5945,0.00015,26.4873]
[1777908297638,37.38,79567.74,0.5,0.5945,0.00015,26.4873]
[1777908297735,37.38,79567.74,0.5,0.5945,0.00015,26.4873]
[1777908297759,37.38,79567.74,0.5,0.5945,0.00015,26.4873]
[1777908297842,37.38,79558.27,0.5,0.59306,0.00015,26.50746]
[1777908299600,37.38,79546.54,0.5,0.59128,0.00015,26.53193]
[1777908300980,37.38,79546.54,0.5,0.59128,0.00015,26.53193]
[1777908301143,37.38,79546.54,0.5,0.59128,0.00015,26.53193]
[1777908301213,37.38,79525.11,0.5,0.58801,0.00015,26.57529]
[1777908301796,37.38,79525.11,0.5,0.58801,0.00015,26.57529]
[1777908301871,37.38,79525.11,0.5,0.58801,0.00015,26.57529]
[1777908301946,37.39,79508.97,0.5,0.58555,0.00015,26.60681]
[1777908304327,37.39,79507.82,0.5,0.58537,0.00015,26.60901]
[1777908304350,37.39,79507.82,0.5,0.58537,0.00015,26.60901]
[1777908304393,37.39,79518.87,0.5,0.58706,0.00015,26.58765]
[1777908305065,37.39,79521.85,0.5,0.58751,0.00015,26.58183]
[1777908306647,37.39,79526.96,0.5,0.58829,0.00015,26.57171]
[1777908307626,37.39,79526.96,0.5,0.58829,0.00015,26.57171]
[1777908307763,37.39,79526.96,0.5,0.58829,0.00015,26.57171]
[1777908307800,37.39,79526.96,0.5,0.58829,0.00015,26.57171]
[1777908307903,37.39,79526.96,0.5,0.58829,0.00015,26.57171]
[1777908307970,37.39,79545.46,0.5,0.5911,0.00015,26.53431]
[1777908309813,37.39,79545.46,0.5,0.5911,0.00015,26.53431]
[1777908309939,37.39,79545.46,0.5,0.5911,0.00015,26.53431]
[1777908310010,37.39,79545.46,0.5,0.5911,0.00015,26.53431]
[1777908310159,37.39,79545.46,0.5,0.5911,0.00015,26.53431]
[1777908310380,37.39,79545.46,0.5,0.5911,0.00015,26.53431]
[1777908310228,37.39,79572.85,0.5,0.59527,0.00015,26.47638]
[1777908310469,37.39,79572.85,0.5,0.59527,0.00015,26.47638]
[1777908311363,37.39,79572.85,0.5,0.59527,0.00015,26.47638]
[1777908310902,37.39,79563.48,0.5,0.59385,0.00015,26.49651]
[1777908311681,37.39,79563.48,0.5,0.59385,0.00015,26.49651]
[1777908313805,37.39,79566.85,0.5,0.59436,0.00015,26.4893]
[1777908314230,37.39,79566.85,0.5,0.59436,0.00015,26.4893]
[1777908314510,37.39,79563.0,0.5,0.59378,0.00015,26.4975]
[1777908315474,37.39,79562.37,0.5,0.59368,0.00015,26.49884]
[1777908315485,37.39,79562.37,0.5,0.59368,0.00015,26.49884]
[1777908316335,37.39,79562.37,0.5,0.59368,0.00015,26.49884]
[1777908316723,37.39,79543.91,0.5,0.59087,0.00015,26.53745]
[1777908318204,37.39,79543.91,0.5,0.59087,0.00015,26.53745]
[1777908318326,37.39,79543.91,0.5,0.59087,0.00015,26.53745]
[1777908318341,37.39,79535.39,0.5,0.58957,0.00015,26.55485]
[1777908319744,37.39,79548.57,0.5,0.59158,0.00015,26.5279]
[1777908320751,37.39,79551.27,0.5,0.59199,0.00015,26.5223]
[1777908321758,37.39,79559.49,0.5,0.59324,0.00015,26.50506]
[1777908322765,37.39,79569.66,0.5,0.59478,0.00015,26.48334]
[1777908323782,37.39,79563.85,0.5,0.5939,0.00015,26.49579]
[1777908325233,37.39,79563.85,0.5,0.5939,0.00015,26.49579]
[1777908325276,37.39,79563.85,0.5,0.5939,0.00015,26.49579]
[1777908325281,37.39,79565.18,0.5,0.5941,0.00015,26.49294]
[1777908327808,37.39,79558.18,0.5,0.59304,0.00015,26.50779]
[1777908329272,37.39,79558.18,0.5,0.59304,0.00015,26.50779]
[1777908329323,37.39,79558.18,0.5,0.59304,0.00015,26.50779]
[1777908329319,37.39,79552.48,0.5,0.59217,0.00015,26.51974]
[1777908329490,37.39,79552.48,0.5,0.59217,0.00015,26.51974]
[1777908330404,37.39,79547.09,0.5,0.59135,0.00015,26.53092]
[1777908331577,37.39,79550.11,0.5,0.59182,0.00015,26.52106]
[1777908331828,37.39,79550.11,0.5,0.59182,0.00015,26.52106]
[1777908332503,37.39,79550.11,0.5,0.59182,0.00015,26.52106]
[1777908332685,37.39,79550.11,0.5,0.59182,0.00015,26.52106]
[1777908332860,37.39,79549.57,0.5,0.59174,0.00015,26.52217]
[1777908333621,37.39,79549.57,0.5,0.59174,0.00015,26.52217]
[1777908333772,37.39,79549.57,0.5,0.59174,0.00015,26.52217]
[1777908333994,37.39,79549.57,0.5,0.59174,0.00015,26.52217]
[1777908334218,37.39,79549.57,0.5,0.59174,0.00015,26.52217]
[1777908334299,37.39,79575.02,0.5,0.59561,0.00015,26.46804]
[1777908334522,37.39,79575.02,0.5,0.59561,0.00015,26.46804]
[1777908334899,37.39,79575.02,0.5,0.59561,0.00015,26.46804]
[1777908334995,37.39,79575.02,0.5,0.59561,0.00015,26.46804]
[1777908335185,37.39,79575.02,0.5,0.59561,0.00015,26.46804]
[1777908335232,37.39,79572.67,0.5,0.59525,0.00015,26.47315]
[1777908336864,37.39,79567.48,0.5,0.59447,0.00015,26.48435]
[1777908338877,37.39,79555.94,0.5,0.59271,0.00015,26.50886]
[1777908339973,37.39,79555.94,0.5,0.59271,0.00015,26.50886]
[1777908339999,37.39,79555.94,0.5,0.59271,0.00015,26.50886]
[1777908340072,37.39,79552.1,0.5,0.59213,0.00015,26.51689]
[1777908343912,37.39,79559.17,0.5,0.59321,0.00015,26.502]
[1777908345125,37.39,79559.17,0.5,0.59321,0.00015,26.502]
[1777908347129,37.38,79557.62,0.5,0.59297,0.00015,26.50526]
[1777908351214,37.38,79570.56,0.5,0.59494,0.00015,26.47761]
[1777908351686,37.38,79570.56,0.5,0.59494,0.00015,26.47761]
[1777908351745,37.38,79570.56,0.5,0.59494,0.00015,26.47761]
[1777908352005,37.38,79570.56,0.5,0.59494,0.00015,26.47761]
[1777908352142,37.38,79570.56,0.5,0.59494,0.00015,26.47761]
[1777908352219,37.38,79570.56,0.5,0.59494,0.00015,26.47761]
[1777908352292,37.38,79570.56,0.5,0.59494,0.00015,26.47761]
[1777908352393,37.38,79575.51,0.5,0.59569,0.00015,26.46689]
[1777908352525,37.38,79575.51,0.5,0.59569,0.00015,26.46689]
[1777908353812,37.38,79575.51,0.5,0.59569,0.00015,26.46691]
[1777908355168,37.38,79574.64,0.5,0.59556,0.00015,26.46882]
[1777908355212,37.38,79574.64,0.5,0.59556,0.00015,26.46882]
[1777908355256,37.39,79557.81,0.5,0.593,0.00015,26.50487]
[1777908355538,37.39,79557.81,0.5,0.593,0.00015,26.50487]
[1777908356079,37.39,79557.81,0.5,0.593,0.00015,26.50487]
[1777908356181,37.39,79614.18,0.5,0.60154,0.00015,26.37988]
[1777908357030,37.39,79615.01,0.5,0.60167,0.00015,26.37795]
[1777908358018,37.39,79635.47,0.5,0.60475,0.00015,26.32954]
[1777908360032,37.39,79627.13,0.5,0.60349,0.00015,26.34951]
[1777908361039,37.39,79619.34,0.5,0.60231,0.00015,26.36791]
[1777908362055,37.39,79611.78,0.5,0.60117,0.00015,26.38553]
[1777908362828,37.39,79611.78,0.5,0.60117,0.00015,26.38553]
[1777908363081,37.39,79611.78,0.5,0.60117,0.00015,26.38553]
[1777908363283,37.39,79611.78,0.5,0.60117,0.00015,26.38553]
[1777908363311,37.39,79611.78,0.5,0.60117,0.00015,26.38553]
[1777908363321,37.39,79611.78,0.5,0.60117,0.00015,26.38553]
[1777908363426,37.39,79611.78,0.5,0.60117,0.00015,26.38553]
[1777908363464,37.39,79572.94,0.5,0.59529,0.00015,26.47263]
[1777908364880,37.39,79572.94,0.5,0.59529,0.00015,26.47263]
[1777908364892,37.39,79572.94,0.5,0.59529,0.00015,26.47263]
[1777908364938,37.39,79572.94,0.5,0.59529,0.00015,26.47263]
[1777908365092,37.39,79566.71,0.5,0.59434,0.00015,26.48606]
[1777908367207,37.39,79567.38,0.5,0.59445,0.00015,26.48462]
[1777908367253,37.39,79567.38,0.5,0.59445,0.00015,26.48462]
[1777908367267,37.39,79567.38,0.5,0.59445,0.00015,26.48462]
[1777908367282,37.39,79567.38,0.5,0.59445,0.00015,26.48462]
[1777908367328,37.39,79574.36,0.5,0.59551,0.00015,26.46955]
[1777908367510,37.39,79574.36,0.5,0.59551,0.00015,26.46955]
[1777908368115,37.39,79574.36,0.5,0.59551,0.00015,26.46956]
[1777908372152,37.39,79579.06,0.5,0.59622,0.00015,26.45934]
[1777908373829,37.39,79579.63,0.5,0.5963,0.00015,26.4581]
[1777908374098,37.39,79579.63,0.5,0.5963,0.00015,26.4581]
[1777908375177,37.39,79562.45,0.5,0.59369,0.00015,26.49522]
[1777908375929,37.39,79562.45,0.5,0.59369,0.00015,26.49522]
[1777908376179,37.39,79556.34,0.5,0.59277,0.00015,26.50813]
[1777908380217,37.39,79557.59,0.5,0.59296,0.00015,26.50548]
[1777908380336,37.39,79561.54,0.5,0.59356,0.00015,26.4971]
[1777908380725,37.39,79561.54,0.5,0.59356,0.00015,26.4971]
[1777908380807,37.39,79561.54,0.5,0.59356,0.00015,26.4971]
[1777908380928,37.39,79561.54,0.5,0.59356,0.00015,26.4971]
[1777908380969,37.39,79561.54,0.5,0.59356,0.00015,26.4971]
[1777908381082,37.39,79561.54,0.5,0.59356,0.00015,26.4971]
[1777908381172,37.39,79561.54,0.5,0.59356,0.00015,26.4971]
[1777908381226,37.39,79562.87,0.5,0.59376,0.00015,26.49426]
[1777908381543,37.39,79562.87,0.5,0.59376,0.00015,26.49426]
[1777908382225,37.39,79577.47,0.5,0.59598,0.00015,26.46278]
[1777908382722,37.39,79577.47,0.5,0.59598,0.00015,26.46278]
[1777908382816,37.39,79577.47,0.5,0.59598,0.00015,26.46278]
[1777908382818,37.39,79577.47,0.5,0.59598,0.00015,26.46278]
[1777908382931,37.39,79577.47,0.5,0.59598,0.00015,26.46278]
[1777908383099,37.39,79577.47,0.5,0.59598,0.00015,26.46278]
[1777908383267,37.39,79577.47,0.5,0.59598,0.00015,26.46278]
[1777908383366,37.39,79577.47,0.5,0.59598,0.00015,26.46278]
[1777908383441,37.39,79589.14,0.5,0.59775,0.00015,26.43703]
[1777908383908,37.39,79589.14,0.5,0.59775,0.00015,26.43703]
[1777908384245,37.39,79589.57,0.5,0.59781,0.00015,26.43609]
[1777908385282,37.39,79642.78,0.5,0.60584,0.00015,26.31202]
[1777908386158,37.39,79642.78,0.5,0.60584,0.00015,26.31202]
[1777908386234,37.39,79642.78,0.5,0.60584,0.00015,26.31202]
[1777908386272,37.39,79642.78,0.5,0.60584,0.00015,26.31198]
[1777908387275,37.39,79645.37,0.5,0.60624,0.00015,26.30565]
[1777908389291,37.39,79636.87,0.5,0.60495,0.00015,26.3263]
[1777908390295,37.39,79615.79,0.5,0.60177,0.00015,26.3763]
[1777908391303,37.39,79607.7,0.5,0.60056,0.00015,26.39144]
[1777908393761,37.39,79613.71,0.5,0.60146,0.00015,26.37765]
[1777908394155,37.39,79613.71,0.5,0.60146,0.00015,26.37765]
[1777908394327,37.39,79647.98,0.5,0.60663,0.00015,26.29577]
[1777908396187,37.39,79653.66,0.5,0.60749,0.00015,26.28177]
[1777908396851,37.39,79650.95,0.5,0.60708,0.00015,26.2885]
[1777908397192,37.39,79650.95,0.5,0.60708,0.00015,26.2885]
[1777908397351,37.39,79638.77,0.5,0.60524,0.00015,26.31825]
[1777908398365,37.39,79629.62,0.5,0.60386,0.00015,26.34023]
[1777908399366,37.39,79627.71,0.5,0.60357,0.00015,26.34481]
[1777908400314,37.39,79627.71,0.5,0.60357,0.00015,26.34481]
[1777908400380,37.39,79627.47,0.5,0.60354,0.00015,26.34534]
[1777908400895,37.39,79627.47,0.5,0.60354,0.00015,26.34534]
[1777908402390,37.39,79634.57,0.5,0.60461,0.00015,26.32847]
[1777908403405,37.39,79644.63,0.5,0.60612,0.00015,26.30408]
[1777908403972,37.39,79644.63,0.5,0.60612,0.00015,26.30408]
[1777908404294,37.39,79644.63,0.5,0.60612,0.00015,26.30408]
[1777908404417,37.39,79701.2,0.5,0.61461,0.00015,26.16003]
[1777908405418,37.39,79701.2,0.5,0.61461,0.00015,26.16003]
[1777908405530,37.39,79714.03,0.5,0.61652,0.00015,26.12577]
[1777908406425,37.39,79714.03,0.5,0.61652,0.00015,26.12578]
[1777908409240,37.4,79712.02,0.5,0.61622,0.00015,26.13127]
[1777908409453,37.4,79713.28,0.5,0.6164,0.00015,26.12796]
[1777908410456,37.4,79708.38,0.5,0.61567,0.00015,26.14112]
[1777908414480,37.4,79697.71,0.5,0.61406,0.00015,26.16974]
[1777908414981,37.4,79697.71,0.5,0.61406,0.00015,26.16974]
[1777908415487,37.4,79712.8,0.5,0.61631,0.00015,26.12958]
[1777908416101,37.4,79712.8,0.5,0.61631,0.00015,26.12958]
[1777908416208,37.4,79712.8,0.5,0.61631,0.00015,26.12958]
[1777908416500,37.4,79718.34,0.5,0.61714,0.00015,26.11469]
[1777908417501,37.41,79727.36,0.5,0.61848,0.00015,26.09016]
[1777908418509,37.41,79725.72,0.5,0.61823,0.00015,26.0947]
[1777908421529,37.41,79733.39,0.5,0.61937,0.00015,26.07372]
[1777908422539,37.41,79739.85,0.5,0.62033,0.00015,26.05577]
[1777908423024,37.41,79739.85,0.5,0.62033,0.00015,26.05577]
[1777908423543,37.41,79744.14,0.5,0.62096,0.00015,26.04387]
[1777908424563,37.41,79757.47,0.5,0.62293,0.00015,26.00627]
[1777908424968,37.41,79757.47,0.5,0.62293,0.00015,26.00627]
[1777908425068,37.41,79763.76,0.5,0.62386,0.00015,25.98826]
[1777908426565,37.41,79764.04,0.5,0.6239,0.00015,25.98747]
[1777908427573,37.41,79755.65,0.5,0.62266,0.00015,26.01157]
[1777908428580,37.41,79746.66,0.5,0.62132,0.00015,26.03702]
[1777908429592,37.43,79751.04,0.5,0.62194,0.00015,26.02533]
[1777908429661,37.43,79751.04,0.5,0.62194,0.00015,26.02533]
[1777908430595,37.43,79759.78,0.5,0.62324,0.00015,26.00043]
[1777908431602,37.42,79766.29,0.5,0.6242,0.00015,25.9817]
[1777908432608,37.42,79770.14,0.5,0.62478,0.00015,25.97055]
[1777908434622,37.42,79770.76,0.5,0.62487,0.00015,25.96875]
[1777908437649,37.42,79750.53,0.5,0.62187,0.00015,26.02669]
[1777908438656,37.43,79726.35,0.5,0.61827,0.00015,26.09412]
[1777908439993,37.43,79726.35,0.5,0.61827,0.00015,26.09412]
[1777908440045,37.43,79711.54,0.5,0.61606,0.00015,26.13437]
[1777908441688,37.43,79710.93,0.5,0.61596,0.00015,26.13614]
[1777908446727,37.44,79706.89,0.5,0.61534,0.00015,26.14727]
[1777908447764,37.44,79706.89,0.5,0.61534,0.00015,26.14727]
[1777908447826,37.44,79712.93,0.5,0.61624,0.00015,26.1311]
[1777908450371,37.44,79712.93,0.5,0.61624,0.00015,26.13122]
[1777908450439,37.44,79718.48,0.5,0.61705,0.00015,26.11641]
[1777908455437,37.45,79699.95,0.5,0.61429,0.00015,26.16262]
[1777908457010,37.45,79699.95,0.5,0.61429,0.00015,26.16268]
[1777908457105,37.45,79697.74,0.5,0.61395,0.00015,26.16859]
[1777908459811,37.45,79687.63,0.5,0.61244,0.00015,26.19507]
[1777908461828,37.45,79680.5,0.5,0.61137,0.00015,26.21353]
[1777908463841,37.45,79691.25,0.5,0.61297,0.00015,26.18577]
[1777908465483,37.45,79686.84,0.5,0.61231,0.00015,26.19723]
[1777908467872,37.46,79691.08,0.5,0.61294,0.00015,26.18629]
[1777908469883,37.46,79700.8,0.5,0.61439,0.00015,26.16087]
[1777908471235,37.46,79705.25,0.5,0.61505,0.00015,26.14913]
[1777908475576,37.46,79718.77,0.5,0.61706,0.00015,26.11311]
[1777908476934,37.47,79721.79,0.5,0.6175,0.00015,26.10507]
[1777908477940,37.47,79726.36,0.5,0.61817,0.00015,26.09271]
[1777908481196,37.47,79728.64,0.5,0.6185,0.00015,26.08666]
[1777908481236,37.47,79728.64,0.5,0.6185,0.00015,26.08666]
[1777908481256,37.47,79728.64,0.5,0.6185,0.00015,26.08666]
[1777908481313,37.47,79728.64,0.5,0.6185,0.00015,26.08666]
[1777908481323,37.47,79742.5,0.5,0.62055,0.00015,26.04851]
[1777908484032,37.47,79738.08,0.5,0.61989,0.00015,26.06087]
[1777908485651,37.48,79700.65,0.5,0.61431,0.00015,26.16232]
[1777908487045,37.48,79696.18,0.5,0.61364,0.00015,26.17415]
[1777908488053,37.48,79692.44,0.5,0.61308,0.00015,26.18396]
[1777908489059,37.48,79686.52,0.5,0.6122,0.00015,26.19935]
[1777908491072,37.48,79696.08,0.5,0.61362,0.00015,26.1745]
[1777908492081,37.48,79697.06,0.5,0.61377,0.00015,26.17201]
[1777908493087,37.48,79691.24,0.5,0.6129,0.00015,26.18724]
[1777908495585,37.48,79688.86,0.5,0.61254,0.00015,26.19345]
[1777908495599,37.48,79694.48,0.5,0.61338,0.00015,26.17885]
[1777908497115,37.49,79695.62,0.5,0.61354,0.00015,26.17595]
[1777908498059,37.49,79695.62,0.5,0.61354,0.00015,26.17595]
[1777908498150,37.49,79695.15,0.5,0.61347,0.00015,26.17722]
[1777908499571,37.49,79695.15,0.5,0.61347,0.00015,26.17722]
[1777908499621,37.49,79703.26,0.5,0.61468,0.00015,26.15593]
[1777908501144,37.49,79705.88,0.5,0.61506,0.00015,26.1491]
[1777908505172,37.49,79701.55,0.5,0.61441,0.00015,26.16073]
[1777908507192,37.49,79711.93,0.5,0.61595,0.00015,26.13325]
[1777908508199,37.5,79721.7,0.5,0.6174,0.00015,26.107]
[1777908509205,37.5,79724.1,0.5,0.61775,0.00015,26.10056]
[1777908511219,37.5,79720.06,0.5,0.61716,0.00015,26.10805]
[1777908516257,37.51,79721.05,0.5,0.61728,0.00015,26.10584]
[1777908519275,37.51,79725.47,0.5,0.61793,0.00015,26.09408]
[1777908523306,37.52,79712.09,0.5,0.61592,0.00015,26.13049]
[1777908526327,37.52,79717.84,0.5,0.61677,0.00015,26.11522]
[1777908529348,37.53,79723.27,0.5,0.61757,0.00015,26.10076]
[1777908534384,37.53,79723.25,0.5,0.61755,0.00015,26.10117]
[1777908537405,37.54,79717.8,0.5,0.61673,0.00015,26.11609]
[1777908542439,37.54,79716.38,0.5,0.6165,0.00015,26.12019]
[1777908547475,37.55,79725.43,0.5,0.61783,0.00015,26.09603]
[1777908552523,37.55,79725.99,0.5,0.6179,0.00015,26.09477]
[1777908552769,37.55,79725.99,0.5,0.6179,0.00015,26.09477]
[1777908553494,37.55,79727.62,0.5,0.61814,0.00015,26.09039]
[1777908553592,37.55,79757.29,0.5,0.62254,0.00015,26.00794]
[1777908554156,37.55,79757.29,0.5,0.62254,0.00015,26.00794]
[1777908554523,37.55,79757.29,0.5,0.62254,0.00015,26.00797]
[1777908555534,37.55,79765.96,0.5,0.62382,0.00015,25.98328]
[1777908556540,37.55,79761.17,0.5,0.62311,0.00015,25.9969]
[1777908558553,37.55,79765.8,0.5,0.6238,0.00015,25.98362]
[1777908559559,37.55,79769.33,0.5,0.62432,0.00015,25.97349]
[1777908560566,37.55,79755.72,0.5,0.62231,0.00015,26.01229]
[1777908561577,37.55,79745.12,0.5,0.62074,0.00015,26.04205]
[1777908562584,37.55,79727.68,0.5,0.61816,0.00015,26.09013]
[1777908563589,37.55,79727.07,0.5,0.61807,0.00015,26.09177]
[1777908564595,37.55,79705.71,0.5,0.61489,0.00015,26.14915]
[1777908565753,37.55,79705.71,0.5,0.61489,0.00015,26.14915]
[1777908565603,37.55,79697.27,0.5,0.61363,0.00015,26.17137]
[1777908565989,37.55,79697.27,0.5,0.61363,0.00015,26.17137]
[1777908566608,37.55,79697.27,0.5,0.61363,0.00015,26.17137]
[1777908566701,37.55,79697.27,0.5,0.61363,0.00015,26.17137]
[1777908566758,37.55,79694.09,0.5,0.61316,0.00015,26.17968]
[1777908569628,37.55,79698.8,0.5,0.61386,0.00015,26.16743]
[1777908570635,37.55,79703.82,0.5,0.6146,0.00015,26.15429]
[1777908571646,37.55,79715.49,0.5,0.61635,0.00015,26.11962]
[1777908572650,37.56,79717.82,0.5,0.61669,0.00015,26.11348]
[1777908574665,37.56,79725.37,0.5,0.61781,0.00015,26.09313]
[1777908576678,37.56,79726.2,0.5,0.61792,0.00015,26.09103]
[1777908581713,37.57,79720.13,0.5,0.617,0.00015,26.10786]
[1777908582890,37.57,79720.28,0.5,0.61702,0.00015,26.10753]
[1777908582963,37.57,79720.28,0.5,0.61702,0.00015,26.10753]
[1777908583315,37.57,79720.28,0.5,0.61702,0.00015,26.10753]
[1777908583733,37.57,79720.49,0.5,0.61705,0.00015,26.10703]
[1777908584088,37.57,79720.49,0.5,0.61705,0.00015,26.10703]
[1777908584748,37.57,79695.78,0.5,0.61337,0.00015,26.17266]
[1777908585354,37.57,79695.78,0.5,0.61337,0.00015,26.17266]
[1777908585743,37.57,79685.6,0.5,0.61185,0.00015,26.19903]
[1777908586374,37.57,79685.6,0.5,0.61185,0.00015,26.19903]
[1777908586750,37.57,79687.19,0.5,0.61209,0.00015,26.19495]
[1777908590813,37.57,79686.43,0.5,0.61197,0.00015,26.19694]
[1777908591788,37.57,79685.97,0.5,0.6119,0.00015,26.19815]
[1777908592628,37.57,79685.97,0.5,0.6119,0.00015,26.19815]
[1777908594734,37.57,79683.6,0.5,0.61155,0.00015,26.20425]
[1777908594808,37.57,79669.29,0.5,0.60941,0.00015,26.24052]
[1777908595819,37.57,79664.12,0.5,0.60864,0.00015,26.25343]
[1777908597245,37.57,79662.98,0.5,0.60847,0.00015,26.25624]
[1777908597538,37.57,79662.98,0.5,0.60847,0.00015,26.25624]
[1777908597550,37.57,79667.18,0.5,0.6091,0.00015,26.24574]
[1777908599844,37.57,79674.22,0.5,0.61015,0.00015,26.228]
[1777908601163,37.57,79674.22,0.5,0.61015,0.00015,26.228]
[1777908601356,37.57,79674.22,0.5,0.61015,0.00015,26.228]
[1777908601425,37.57,79689.69,0.5,0.61246,0.00015,26.18845]
[1777908603757,37.57,79689.69,0.5,0.61246,0.00015,26.18845]
[1777908603770,37.57,79699.08,0.5,0.61386,0.00015,26.16404]
[1777908603958,37.57,79699.08,0.5,0.61386,0.00015,26.16404]
[1777908603978,37.57,79709.19,0.5,0.61537,0.00015,26.13738]
[1777908606503,37.57,79722.02,0.5,0.61727,0.00015,26.10314]
[1777908608647,37.57,79722.02,0.5,0.61727,0.00015,26.10314]
[1777908608710,37.58,79723.0,0.5,0.6174,0.00015,26.10062]
[1777908611970,37.58,79725.49,0.5,0.61777,0.00015,26.09401]
[1777908611986,37.58,79734.85,0.5,0.61915,0.00015,26.06853]
[1777908613296,37.58,79734.85,0.5,0.61915,0.00015,26.06853]
[1777908613489,37.58,79734.85,0.5,0.61915,0.00015,26.06853]
[1777908613589,37.58,79744.05,0.5,0.62051,0.00015,26.04323]
[1777908613881,37.58,79744.05,0.5,0.62051,0.00015,26.04323]
[1777908613948,37.58,79744.05,0.5,0.62051,0.00015,26.04323]
[1777908614954,37.58,79767.31,0.5,0.62395,0.00015,25.97751]
[1777908616573,37.58,79760.77,0.5,0.62299,0.00015,25.9961]
[1777908618550,37.58,79760.77,0.5,0.62299,0.00015,25.9961]
[1777908618725,37.58,79753.91,0.5,0.62197,0.00015,26.01552]
[1777908619993,37.58,79743.54,0.5,0.62044,0.00015,26.04457]
[1777908621035,37.58,79739.63,0.5,0.61986,0.00015,26.05543]
[1777908622007,37.58,79732.49,0.5,0.6188,0.00015,26.07508]
[1777908623015,37.58,79707.31,0.5,0.61506,0.00015,26.14298]
[1777908624659,37.58,79707.31,0.5,0.61506,0.00015,26.14298]
[1777908624746,37.58,79700.63,0.5,0.61406,0.00015,26.16066]
[1777908626643,37.59,79695.54,0.5,0.6133,0.00015,26.17403]
[1777908632504,37.59,79693.29,0.5,0.61297,0.00015,26.17634]
[1777908632605,37.59,79684.96,0.5,0.61173,0.00015,26.19787]
[1777908633550,37.59,79678.1,0.5,0.6107,0.00015,26.21537]
[1777908634313,37.59,79678.1,0.5,0.6107,0.00015,26.21537]
[1777908634515,37.59,79678.1,0.5,0.6107,0.00015,26.21537]
[1777908634519,37.59,79678.1,0.5,0.6107,0.00015,26.21537]
[1777908634530,37.59,79673.52,0.5,0.61002,0.00015,26.22697]
[1777908636715,37.59,79666.82,0.5,0.60902,0.00015,26.24374]
[1777908637219,37.59,79666.82,0.5,0.60902,0.00015,26.24374]
[1777908637242,37.59,79672.25,0.5,0.60983,0.00015,26.23013]
[1777908638922,37.59,79672.25,0.5,0.60983,0.00015,26.23011]
[1777908640158,37.59,79677.42,0.5,0.61061,0.00015,26.21701]
[1777908642751,37.59,79676.47,0.5,0.61046,0.00015,26.21941]
[1777908642853,37.59,79674.54,0.5,0.61018,0.00015,26.22427]
[1777908648216,37.58,79680.8,0.5,0.61111,0.00015,26.20834]
[1777908651611,37.58,79678.68,0.5,0.6108,0.00015,26.21374]
[1777908651694,37.58,79679.92,0.5,0.61098,0.00015,26.21058]
[1777908653250,37.58,79685.97,0.5,0.61188,0.00015,26.19512]
[1777908655169,37.59,79688.42,0.5,0.61225,0.00015,26.18883]
[1777908658286,37.59,79680.53,0.5,0.61107,0.00015,26.2091]
[1777908659593,37.59,79680.53,0.5,0.61107,0.00015,26.2091]
[1777908659686,37.59,79669.44,0.5,0.60942,0.00015,26.23712]
[1777908661307,37.59,79658.99,0.5,0.60785,0.00015,26.26311]
[1777908662424,37.59,79658.99,0.5,0.60785,0.00015,26.26311]
[1777908662467,37.59,79658.99,0.5,0.60785,0.00015,26.26311]
[1777908662527,37.59,79635.2,0.5,0.60429,0.00015,26.32085]
[1777908663823,37.59,79628.66,0.5,0.6033,0.00015,26.3364]
[1777908664904,37.59,79628.66,0.5,0.6033,0.00015,26.3364]
[1777908665746,37.59,79628.66,0.5,0.6033,0.00015,26.3364]
[1777908665847,37.59,79635.63,0.5,0.60435,0.00015,26.31983]
[1777908668756,37.59,79637.49,0.5,0.60463,0.00015,26.31532]
[1777908670750,37.59,79640.42,0.5,0.60507,0.00015,26.3083]
[1777908670800,37.59,79630.5,0.5,0.60359,0.00015,26.33193]
[1777908674400,37.59,79617.65,0.5,0.60165,0.00015,26.36209]
[1777908675410,37.59,79612.5,0.5,0.60087,0.00015,26.37398]
[1777908676464,37.59,79612.5,0.5,0.60087,0.00015,26.37398]
[1777908676527,37.59,79617.23,0.5,0.60158,0.00015,26.36313]
[1777908678331,37.59,79617.34,0.5,0.6016,0.00015,26.36282]
[1777908678711,37.59,79617.34,0.5,0.6016,0.00015,26.36282]
[1777908678789,37.59,79638.47,0.5,0.60478,0.00015,26.31305]
[1777908679439,37.59,79638.47,0.5,0.60478,0.00015,26.313]
[1777908680442,37.58,79645.54,0.5,0.60584,0.00015,26.29596]
[1777908682462,37.58,79651.05,0.5,0.60667,0.00015,26.2825]
[1777908684472,37.58,79642.17,0.5,0.60534,0.00015,26.30395]
[1777908689506,37.58,79641.07,0.5,0.60519,0.00015,26.30638]
[1777908694543,37.57,79643.69,0.5,0.6056,0.00015,26.29628]
[1777908699576,37.57,79642.11,0.5,0.60538,0.00015,26.29993]
[1777908703604,37.57,79637.7,0.5,0.60472,0.00015,26.31039]
[1777908705619,37.56,79643.23,0.5,0.60555,0.00015,26.29705]
[1777908707632,37.56,79648.06,0.5,0.60628,0.00015,26.28531]
[1777908708639,37.56,79643.45,0.5,0.60559,0.00015,26.29645]
[1777908709647,37.56,79639.07,0.5,0.60494,0.00015,26.30696]
[1777908713675,37.56,79645.3,0.5,0.60588,0.00015,26.29184]
[1777908718709,37.56,79645.8,0.5,0.60596,0.00015,26.29053]
[1777908719717,37.56,79639.24,0.5,0.60497,0.00015,26.30632]
[1777908721731,37.56,79630.6,0.5,0.60368,0.00015,26.32683]
[1777908722737,37.55,79624.26,0.5,0.60273,0.00015,26.34172]
[1777908724755,37.55,79618.42,0.5,0.60186,0.00015,26.35529]
[1777908725216,37.55,79618.42,0.5,0.60186,0.00015,26.35529]
[1777908725694,37.55,79618.42,0.5,0.60186,0.00015,26.35529]
[1777908725944,37.55,79618.42,0.5,0.60186,0.00015,26.35529]
[1777908725945,37.55,79625.78,0.5,0.60296,0.00015,26.33807]
[1777908728316,37.55,79626.55,0.5,0.60308,0.00015,26.33618]
[1777908731012,37.55,79624.42,0.5,0.60277,0.00015,26.34109]
[1777908731803,37.55,79622.44,0.5,0.60247,0.00015,26.34569]
[1777908733933,37.55,79622.62,0.5,0.6025,0.00015,26.34523]
[1777908733963,37.55,79622.62,0.5,0.6025,0.00015,26.34523]
[1777908735833,37.55,79616.43,0.5,0.60157,0.00015,26.35964]
[1777908738997,37.55,79611.49,0.5,0.60082,0.00015,26.37111]
[1777908739136,37.55,79611.49,0.5,0.60082,0.00015,26.37111]
[1777908739880,37.55,79605.57,0.5,0.59993,0.00015,26.38468]
[1777908740887,37.55,79547.01,0.5,0.59108,0.00015,26.51131]
[1777908741875,37.55,79547.01,0.5,0.59108,0.00015,26.51131]
[1777908741926,37.55,79508.68,0.5,0.58525,0.00015,26.58707]
[1777908742911,37.55,79508.68,0.5,0.58525,0.00015,26.58709]
[1777908743908,37.55,79501.62,0.5,0.58417,0.00015,26.60043]
[1777908748942,37.56,79508.96,0.5,0.58528,0.00015,26.5867]
[1777908752972,37.56,79503.76,0.5,0.58449,0.00015,26.59307]
[1777908753980,37.56,79508.57,0.5,0.58522,0.00015,26.584]
[1777908754986,37.56,79520.71,0.5,0.58707,0.00015,26.56068]
[1777908756049,37.56,79520.71,0.5,0.58707,0.00015,26.56068]
[1777908756095,37.57,79522.84,0.5,0.58739,0.00015,26.55656]
[1777908762039,37.57,79525.21,0.5,0.58774,0.00015,26.55208]
[1777908764053,37.57,79517.49,0.5,0.58656,0.00015,26.56718]
[1777908767075,37.58,79523.98,0.5,0.58754,0.00015,26.55463]
[1777908767991,37.58,79523.98,0.5,0.58754,0.00015,26.55463]
[1777908769870,37.58,79522.38,0.5,0.5873,0.00015,26.5578]
[1777908771102,37.58,79530.78,0.5,0.58857,0.00015,26.54128]
[1777908774606,37.58,79526.58,0.5,0.58793,0.00015,26.54962]
[1777908774705,37.58,79522.18,0.5,0.58726,0.00015,26.55829]
[1777908777728,37.58,79532.5,0.5,0.58883,0.00015,26.53793]
[1777908782299,37.58,79533.86,0.5,0.58903,0.00015,26.53523]
[1777908782623,37.58,79533.86,0.5,0.58903,0.00015,26.53523]
[1777908783157,37.58,79533.44,0.5,0.58897,0.00015,26.53607]
[1777908783505,37.58,79533.44,0.5,0.58897,0.00015,26.53607]
[1777908783675,37.58,79533.44,0.5,0.58897,0.00015,26.53607]
[1777908783716,37.58,79496.06,0.5,0.58328,0.00015,26.60794]
[1777908785565,37.58,79496.06,0.5,0.58328,0.00015,26.60794]
[1777908785617,37.58,79494.25,0.5,0.58301,0.00015,26.61129]
[1777908787361,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787491,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787508,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787663,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787802,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787875,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787925,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787933,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787943,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787949,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787967,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787973,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787981,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908787994,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908788015,37.58,79492.98,0.5,0.58281,0.00015,26.61363]
[1777908788068,37.58,79486.54,0.5,0.58183,0.00015,26.62538]
[1777908789080,37.58,79486.54,0.5,0.58183,0.00015,26.62538]
[1777908789097,37.58,79486.54,0.5,0.58183,0.00015,26.62538]
[1777908789151,37.58,79465.59,0.5,0.57864,0.00015,26.66247]
[1777908789692,37.58,79465.59,0.5,0.57864,0.00015,26.66247]
[1777908789828,37.58,79465.59,0.5,0.57864,0.00015,26.66247]
[1777908789929,37.58,79461.79,0.5,0.57806,0.00015,26.66903]
[1777908790744,37.58,79461.79,0.5,0.57806,0.00015,26.66903]
[1777908790794,37.58,79461.79,0.5,0.57806,0.00015,26.66903]
[1777908790872,37.58,79467.9,0.5,0.57899,0.00015,26.65846]
[1777908791224,37.58,79467.9,0.5,0.57899,0.00015,26.65846]
[1777908791272,37.58,79467.9,0.5,0.57899,0.00015,26.65846]
[1777908791473,37.58,79467.9,0.5,0.57899,0.00015,26.65846]
[1777908791514,37.58,79467.9,0.5,0.57899,0.00015,26.65846]
[1777908791534,37.58,79492.56,0.5,0.58275,0.00015,26.61437]
[1777908793277,37.58,79508.29,0.5,0.58515,0.00015,26.58502]
[1777908794283,37.58,79519.32,0.5,0.58682,0.00015,26.56384]
[1777908795365,37.58,79519.32,0.5,0.58682,0.00015,26.56384]
[1777908795410,37.58,79519.32,0.5,0.58682,0.00015,26.56384]
[1777908796019,37.58,79519.32,0.5,0.58682,0.00015,26.56384]
[1777908796061,37.58,79519.32,0.5,0.58682,0.00015,26.56384]
[1777908796077,37.58,79518.74,0.5,0.58674,0.00015,26.56498]
[1777908798240,37.58,79519.4,0.5,0.58683,0.00015,26.56375]
[1777908798250,37.58,79519.4,0.5,0.58683,0.00015,26.56375]
[1777908798273,37.58,79519.4,0.5,0.58683,0.00015,26.56375]
[1777908798394,37.58,79519.4,0.5,0.58683,0.00015,26.56375]
[1777908798446,37.58,79519.4,0.5,0.58683,0.00015,26.56375]
[1777908798548,37.58,79525.53,0.5,0.58776,0.00015,26.5518]
[1777908801332,37.58,79529.29,0.5,0.58833,0.00015,26.54444]
[1777908802339,37.59,79534.13,0.5,0.58906,0.00015,26.53486]
[1777908807919,37.59,79530.05,0.5,0.58844,0.00015,26.54296]
[1777908809388,37.59,79539.03,0.5,0.5898,0.00015,26.52505]
[1777908810284,37.59,79539.03,0.5,0.5898,0.00015,26.52505]
[1777908810743,37.59,79539.03,0.5,0.5898,0.00015,26.52505]
[1777908812421,37.59,79540.26,0.5,0.59,0.00015,26.519]
[1777908813136,37.59,79540.26,0.5,0.59,0.00015,26.519]
[1777908814450,37.59,79543.18,0.5,0.59044,0.00015,26.51309]
[1777908814528,37.59,79558.63,0.5,0.59278,0.00015,26.48124]
[1777908816136,37.59,79558.63,0.5,0.59278,0.00015,26.48124]
[1777908816438,37.59,79562.29,0.5,0.59334,0.00015,26.47352]
[1777908817930,37.59,79562.29,0.5,0.59334,0.00015,26.47352]
[1777908820110,37.58,79565.56,0.5,0.59384,0.00015,26.46658]
[1777908820146,37.58,79568.8,0.5,0.59433,0.00015,26.45968]
[1777908821476,37.58,79577.31,0.5,0.59561,0.00015,26.44141]
[1777908823078,37.58,79577.31,0.5,0.59561,0.00015,26.44141]
[1777908823102,37.58,79577.31,0.5,0.59561,0.00015,26.44141]
[1777908823126,37.59,79582.72,0.5,0.59642,0.00015,26.42975]
[1777908823338,37.59,79582.72,0.5,0.59642,0.00015,26.42975]
[1777908823373,37.59,79582.72,0.5,0.59642,0.00015,26.42975]
[1777908823430,37.59,79582.72,0.5,0.59642,0.00015,26.42975]
[1777908823670,37.59,79582.72,0.5,0.59642,0.00015,26.42975]
[1777908823694,37.59,79582.72,0.5,0.59642,0.00015,26.42975]
[1777908823831,37.59,79582.72,0.5,0.59642,0.00015,26.42975]
[1777908823869,37.59,79591.04,0.5,0.59768,0.00015,26.4115]
[1777908824419,37.59,79591.04,0.5,0.59768,0.00015,26.4115]
[1777908824476,37.59,79591.04,0.5,0.59768,0.00015,26.4115]
[1777908824520,37.59,79599.33,0.5,0.59893,0.00015,26.39302]
[1777908826512,37.59,79608.98,0.5,0.60038,0.00015,26.37121]
[1777908827311,37.59,79608.98,0.5,0.60038,0.00015,26.37121]
[1777908827351,37.59,79608.98,0.5,0.60038,0.00015,26.37121]
[1777908827573,37.59,79608.98,0.5,0.60038,0.00015,26.37121]
[1777908827622,37.59,79615.34,0.5,0.60133,0.00015,26.3567]
[1777908829533,37.59,79609.82,0.5,0.6005,0.00015,26.36941]
[1777908830543,37.59,79615.53,0.5,0.60136,0.00015,26.3563]
[1777908831301,37.59,79615.53,0.5,0.60136,0.00015,26.3563]
[1777908831550,37.59,79619.42,0.5,0.60194,0.00015,26.3473]
[1777908832553,37.59,79629.69,0.5,0.60349,0.00015,26.32319]
[1777908833870,37.59,79629.69,0.5,0.60349,0.00015,26.32319]
[1777908834131,37.59,79629.69,0.5,0.60349,0.00015,26.32319]
[1777908834145,37.59,79634.34,0.5,0.60419,0.00015,26.31215]
[1777908834761,37.59,79634.34,0.5,0.60419,0.00015,26.31215]
[1777908838174,37.59,79645.61,0.5,0.60588,0.00015,26.28501]
[1777908839602,37.59,79648.68,0.5,0.60635,0.00015,26.27751]
[1777908841067,37.59,79648.68,0.5,0.60635,0.00015,26.27751]
[1777908841145,37.58,79664.35,0.5,0.60869,0.00015,26.23892]
[1777908842624,37.58,79672.21,0.5,0.60987,0.00015,26.21923]
[1777908844031,37.58,79672.21,0.5,0.60987,0.00015,26.21923]
[1777908844074,37.58,79658.56,0.5,0.60783,0.00015,26.25327]
[1777908847660,37.58,79655.65,0.5,0.6074,0.00015,26.26037]
[1777908849672,37.58,79649.59,0.5,0.60649,0.00015,26.27516]
[1777908852694,37.58,79655.71,0.5,0.60741,0.00015,26.26011]
[1777908853711,37.58,79650.93,0.5,0.6067,0.00015,26.2718]
[1777908855720,37.58,79642.19,0.5,0.60539,0.00015,26.29294]
[1777908858741,37.58,79649.11,0.5,0.60643,0.00015,26.2761]
[1777908859367,37.58,79649.11,0.5,0.60643,0.00015,26.2761]
[1777908859747,37.58,79658.26,0.5,0.6078,0.00015,26.25365]
[1777908860754,37.58,79670.73,0.5,0.60967,0.00015,26.22259]
[1777908861762,37.58,79678.98,0.5,0.6109,0.00015,26.20173]
[1777908863902,37.58,79680.15,0.5,0.61107,0.00015,26.19877]
[1777908863936,37.58,79682.94,0.5,0.61149,0.00015,26.19167]
[1777908865974,37.58,79683.5,0.5,0.61157,0.00015,26.19025]
[1777908866002,37.58,79705.64,0.5,0.61487,0.00015,26.13268]
[1777908866799,37.58,79705.64,0.5,0.61487,0.00015,26.13272]
[1777908870188,37.58,79704.57,0.5,0.6147,0.00015,26.13565]
[1777908870214,37.58,79698.4,0.5,0.61378,0.00015,26.15191]
[1777908872841,37.59,79702.85,0.5,0.61445,0.00015,26.13673]
[1777908877876,37.59,79701.37,0.5,0.61422,0.00015,26.14085]
[1777908882910,37.59,79699.54,0.5,0.61393,0.00015,26.14587]
[1777908887944,37.6,79699.6,0.5,0.61393,0.00015,26.14591]
[1777908892981,37.6,79696.77,0.5,0.6135,0.00015,26.1535]
[1777908893989,37.6,79685.02,0.5,0.61175,0.00015,26.1839]
[1777908896001,37.6,79678.69,0.5,0.6108,0.00015,26.20008]
[1777908896595,37.6,79678.69,0.5,0.6108,0.00015,26.20008]
[1777908897519,37.6,79675.77,0.5,0.61037,0.00015,26.20748]
[1777908897589,37.6,79675.77,0.5,0.61037,0.00015,26.20748]
[1777908898015,37.6,79656.1,0.5,0.60743,0.00015,26.2565]
[1777908899022,37.6,79647.7,0.5,0.60617,0.00015,26.27697]
[1777908900478,37.6,79645.51,0.5,0.60585,0.00015,26.28223]
[1777908901038,37.6,79644.69,0.5,0.60573,0.00015,26.28417]
[1777908903052,37.6,79658.69,0.5,0.60783,0.00015,26.24992]
[1777908904064,37.6,79663.44,0.5,0.60854,0.00015,26.23814]
[1777908906075,37.6,79655.55,0.5,0.60736,0.00015,26.25759]
[1777908907080,37.6,79640.17,0.5,0.60506,0.00015,26.29489]
[1777908909095,37.59,79631.34,0.5,0.60374,0.00015,26.31588]
[1777908910493,37.59,79631.79,0.5,0.6038,0.00015,26.31484]
[1777908910759,37.59,79631.79,0.5,0.6038,0.00015,26.31484]
[1777908910816,37.59,79631.79,0.5,0.6038,0.00015,26.31484]
[1777908910936,37.59,79631.79,0.5,0.6038,0.00015,26.31484]
[1777908911109,37.6,79626.98,0.5,0.60308,0.00015,26.32623]
[1777908912116,37.6,79612.16,0.5,0.60085,0.00015,26.36068]
[1777908912723,37.6,79612.16,0.5,0.60085,0.00015,26.36068]
[1777908912754,37.6,79612.16,0.5,0.60085,0.00015,26.36068]
[1777908913122,37.6,79606.19,0.5,0.59995,0.00015,26.37434]
[1777908915142,37.6,79601.85,0.5,0.59929,0.00015,26.38422]
[1777908916149,37.6,79594.43,0.5,0.59817,0.00015,26.40086]
[1777908916522,37.6,79594.43,0.5,0.59817,0.00015,26.40086]
[1777908916543,37.6,79594.43,0.5,0.59817,0.00015,26.40086]
[1777908919725,37.6,79594.19,0.5,0.59813,0.00015,26.40146]
[1777908919745,37.6,79594.19,0.5,0.59813,0.00015,26.40146]
[1777908920224,37.6,79593.21,0.5,0.59798,0.00015,26.40367]
[1777908921187,37.6,79561.59,0.5,0.59321,0.00015,26.47199]
[1777908921826,37.6,79561.59,0.5,0.59321,0.00015,26.47199]
[1777908921894,37.6,79561.59,0.5,0.59321,0.00015,26.47199]
[1777908921926,37.6,79561.59,0.5,0.59321,0.00015,26.47199]
[1777908922012,37.6,79561.59,0.5,0.59321,0.00015,26.47199]
[1777908922184,37.6,79561.59,0.5,0.59321,0.00015,26.47199]
[1777908922210,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908922348,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908922359,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908922480,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908922513,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908922524,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908922529,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908922726,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908922742,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908922791,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908922845,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908923048,37.6,79527.06,0.5,0.58797,0.00015,26.54229]
[1777908923204,37.6,79527.06,0.5,0.58797,0.00015,26.5423]
[1777908924212,37.61,79533.52,0.5,0.58895,0.00015,26.52953]
[1777908929222,37.6,79536.8,0.5,0.58945,0.00015,26.52296]
[1777908930278,37.6,79551.9,0.5,0.59174,0.00015,26.49225]
[1777908931201,37.6,79551.9,0.5,0.59174,0.00015,26.49225]
[1777908931261,37.6,79551.9,0.5,0.59175,0.00015,26.48865]
[1777908933938,37.6,79554.04,0.5,0.59207,0.00015,26.48419]
[1777908937886,37.6,79553.02,0.5,0.59192,0.00015,26.48622]
[1777908938227,37.6,79554.11,0.5,0.59209,0.00015,26.48394]
[1777908939591,37.6,79555.77,0.5,0.59234,0.00015,26.48047]
[1777908939675,37.6,79555.77,0.5,0.59234,0.00015,26.48047]
[1777908940068,37.6,79555.77,0.5,0.59234,0.00015,26.48047]
[1777908940150,37.6,79560.81,0.5,0.5931,0.00015,26.46995]
[1777908942186,37.6,79560.81,0.5,0.59311,0.00015,26.46993]
[1777908942238,37.6,79583.59,0.5,0.59655,0.00015,26.42113]
[1777908944355,37.6,79588.32,0.5,0.59726,0.00015,26.41082]
[1777908945993,37.6,79588.32,0.5,0.59726,0.00015,26.41082]
[1777908946024,37.6,79588.32,0.5,0.59726,0.00015,26.41082]
[1777908946066,37.6,79590.98,0.5,0.59766,0.00015,26.405]
[1777908947580,37.6,79590.98,0.5,0.59766,0.00015,26.405]
[1777908947625,37.6,79590.98,0.5,0.59766,0.00015,26.405]
[1777908947631,37.6,79597.02,0.5,0.59857,0.00015,26.39158]
[1777908948659,37.6,79597.02,0.5,0.59857,0.00015,26.39158]
[1777908948708,37.6,79597.02,0.5,0.59857,0.00015,26.39158]
[1777908948996,37.6,79601.23,0.5,0.5992,0.00015,26.38218]
[1777908950347,37.6,79601.23,0.5,0.5992,0.00015,26.38218]
[1777908950390,37.6,79601.23,0.5,0.5992,0.00015,26.38218]
[1777908950490,37.6,79596.78,0.5,0.59853,0.00015,26.39219]
[1777908952967,37.61,79602.47,0.5,0.59938,0.00015,26.37948]
[1777908953874,37.61,79602.47,0.5,0.59938,0.00015,26.37948]
[1777908954086,37.61,79602.47,0.5,0.59938,0.00015,26.37948]
[1777908954554,37.61,79603.75,0.5,0.59957,0.00015,26.37662]
[1777908954841,37.61,79594.85,0.5,0.59823,0.00015,26.39659]
[1777908956367,37.61,79594.85,0.5,0.59823,0.00015,26.39662]
[1777908956854,37.61,79595.39,0.5,0.59831,0.00015,26.39544]
[1777908957511,37.61,79595.39,0.5,0.59831,0.00015,26.39544]
[1777908959071,37.61,79584.69,0.5,0.59669,0.00015,26.41916]
[1777908960862,37.61,79584.69,0.5,0.59669,0.00015,26.41916]
[1777908960985,37.61,79577.77,0.5,0.59565,0.00015,26.4342]
[1777908961468,37.61,79577.77,0.5,0.59565,0.00015,26.4342]
[1777908961707,37.61,79577.77,0.5,0.59565,0.00015,26.4342]
[1777908961753,37.61,79557.87,0.5,0.59264,0.00015,26.47646]
[1777908963417,37.61,79557.87,0.5,0.59264,0.00015,26.47645]
[1777908963489,37.61,79540.36,0.5,0.58998,0.00015,26.51241]
[1777908964496,37.61,79536.66,0.5,0.58942,0.00015,26.51985]
[1777908967864,37.61,79538.41,0.5,0.58969,0.00015,26.51627]
[1777908968171,37.61,79538.41,0.5,0.58969,0.00015,26.51627]
[1777908968210,37.61,79538.41,0.5,0.58969,0.00015,26.51627]
[1777908968272,37.61,79534.66,0.5,0.58913,0.00015,26.52373]
[1777908968894,37.61,79534.66,0.5,0.58913,0.00015,26.52373]
[1777908968953,37.61,79515.05,0.5,0.58615,0.00015,26.56219]
[1777908969494,37.61,79515.05,0.5,0.58615,0.00015,26.56219]
[1777908969515,37.61,79515.05,0.5,0.58615,0.00015,26.56219]
[1777908969595,37.61,79509.72,0.5,0.58534,0.00015,26.57237]
[1777908970551,37.61,79509.72,0.5,0.58534,0.00015,26.57239]
[1777908972433,37.61,79510.13,0.5,0.5854,0.00015,26.57163]
[1777908972457,37.61,79510.13,0.5,0.5854,0.00015,26.57163]
[1777908973327,37.61,79512.57,0.5,0.58577,0.00015,26.56701]
[1777908975589,37.61,79507.29,0.5,0.58496,0.00015,26.57706]
[1777908977601,37.61,79512.78,0.5,0.5858,0.00015,26.56663]
[1777908979215,37.61,79530.25,0.5,0.58845,0.00015,26.53259]
[1777908980084,37.61,79530.25,0.5,0.58845,0.00015,26.53259]
[1777908980436,37.61,79532.83,0.5,0.58885,0.00015,26.52742]
[1777908980510,37.61,79532.83,0.5,0.58885,0.00015,26.52742]
[1777908980625,37.61,79532.83,0.5,0.58885,0.00015,26.52742]
[1777908980800,37.61,79532.83,0.5,0.58885,0.00015,26.52742]
[1777908981047,37.61,79532.83,0.5,0.58885,0.00015,26.52742]
[1777908981115,37.61,79563.08,0.5,0.59343,0.00015,26.46548]
[1777908981614,37.61,79563.08,0.5,0.59343,0.00015,26.46548]
[1777908981644,37.61,79563.08,0.5,0.59343,0.00015,26.46548]
[1777908981679,37.61,79563.08,0.5,0.59343,0.00015,26.46548]
[1777908981718,37.61,79563.08,0.5,0.59343,0.00015,26.46548]
[1777908981723,37.61,79563.08,0.5,0.59343,0.00015,26.46548]
[1777908981728,37.61,79563.08,0.5,0.59343,0.00015,26.46548]
[1777908981740,37.61,79563.08,0.5,0.59343,0.00015,26.46548]
[1777908981744,37.61,79563.08,0.5,0.59343,0.00015,26.46548]
[1777908981748,37.61,79563.08,0.5,0.59343,0.00015,26.46548]
[1777908982007,37.61,79563.08,0.5,0.59343,0.00015,26.46548]
[1777908982042,37.61,79569.29,0.5,0.59437,0.00015,26.45233]
[1777908984115,37.61,79569.29,0.5,0.59437,0.00015,26.45233]
[1777908984207,37.61,79560.47,0.5,0.59304,0.00015,26.47092]
[1777908988272,37.6,79554.09,0.5,0.59208,0.00015,26.48412]
[1777908990285,37.6,79549.5,0.5,0.59139,0.00015,26.49353]
[1777908993303,37.6,79555.14,0.5,0.59226,0.00015,26.4782]
[1777908995694,37.6,79555.12,0.5,0.59226,0.00015,26.4782]
[1777908995736,37.6,79555.12,0.5,0.59226,0.00015,26.4782]
[1777908995825,37.6,79564.44,0.5,0.59367,0.00015,26.45868]
[1777908997745,37.6,79572.21,0.5,0.59484,0.00015,26.44212]
[1777908999370,37.6,79576.73,0.5,0.59553,0.00015,26.43239]
[1777908999547,37.6,79576.73,0.5,0.59553,0.00015,26.43239]
[1777909000984,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001009,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001014,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001034,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001039,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001057,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001065,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001117,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001139,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001144,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001155,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001158,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001174,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001181,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001224,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001228,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001243,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001250,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001266,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001311,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001361,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001374,37.6,79577.99,0.5,0.59572,0.00015,26.42967]
[1777909001381,37.6,79580.86,0.5,0.59615,0.00015,26.42345]
[1777909001394,37.6,79580.86,0.5,0.59615,0.00015,26.42345]
[1777909001420,37.6,79580.86,0.5,0.59615,0.00015,26.42345]
[1777909001430,37.6,79580.86,0.5,0.59615,0.00015,26.42345]
[1777909001772,37.6,79580.86,0.5,0.59615,0.00015,26.42345]
[1777909002623,37.6,79580.86,0.5,0.59615,0.00015,26.42345]
[1777909002653,37.6,79580.86,0.5,0.59615,0.00015,26.42345]
[1777909003305,37.6,79580.86,0.5,0.59615,0.00015,26.42345]
[1777909002780,37.6,79590.58,0.5,0.59761,0.00015,26.40217]
[1777909003787,37.6,79594.47,0.5,0.5982,0.00015,26.39355]
[1777909006812,37.6,79586.43,0.5,0.59698,0.00015,26.41139]
[1777909008826,37.6,79591.21,0.5,0.5977,0.00015,26.4009]
[1777909009472,37.6,79591.21,0.5,0.5977,0.00015,26.4009]
[1777909009500,37.6,79591.21,0.5,0.5977,0.00015,26.4009]
[1777909009828,37.6,79590.51,0.5,0.5976,0.00015,26.40246]
[1777909011842,37.6,79585.46,0.5,0.59683,0.00015,26.41361]
[1777909014629,37.6,79583.8,0.5,0.59658,0.00015,26.41725]
[1777909017842,37.6,79579.86,0.5,0.59599,0.00015,26.42585]
[1777909019912,37.6,79584.37,0.5,0.59667,0.00015,26.41602]
[1777909020826,37.6,79584.37,0.5,0.59667,0.00015,26.41602]
[1777909021927,37.6,79575.02,0.5,0.59525,0.00015,26.43631]
[1777909023295,37.6,79568.81,0.5,0.59432,0.00015,26.44958]
[1777909024388,37.6,79579.82,0.5,0.59598,0.00015,26.42591]
[1777909024968,37.6,79586.96,0.5,0.59706,0.00015,26.41036]
[1777909029184,37.61,79578.84,0.5,0.59582,0.00015,26.42821]
[1777909030087,37.61,79571.36,0.5,0.59469,0.00015,26.44436]
[1777909033004,37.61,79567.78,0.5,0.59414,0.00015,26.45209]
[1777909033783,37.61,79567.78,0.5,0.59414,0.00015,26.45209]
[1777909034011,37.61,79562.9,0.5,0.59341,0.00015,26.46238]
[1777909036799,37.61,79560.07,0.5,0.59298,0.00015,26.46828]
[1777909040058,37.61,79570.28,0.5,0.59453,0.00015,26.44663]
[1777909042068,37.61,79561.37,0.5,0.59318,0.00015,26.46546]
[1777909046095,37.61,79556.89,0.5,0.59251,0.00015,26.47475]
[1777909047103,37.6,79552.25,0.5,0.59181,0.00015,26.48435]
[1777909049116,37.6,79560.5,0.5,0.59306,0.00015,26.46715]
[1777909053021,37.6,79561.79,0.5,0.59327,0.00015,26.46081]
[1777909053147,37.6,79567.95,0.5,0.5942,0.00015,26.44778]
[1777909053685,37.6,79567.95,0.5,0.5942,0.00015,26.44778]
[1777909054329,37.6,79585.85,0.5,0.5969,0.00015,26.40917]
[1777909055264,37.6,79583.47,0.5,0.59654,0.00015,26.4144]
[1777909056677,37.6,79583.47,0.5,0.59654,0.00015,26.41441]
[1777909063056,37.61,79584.26,0.5,0.59665,0.00015,26.41288]
[1777909063596,37.61,79587.4,0.5,0.59712,0.00015,26.40604]
[1777909064433,37.61,79597.61,0.5,0.59866,0.00015,26.38342]
[1777909064851,37.61,79597.61,0.5,0.59866,0.00015,26.38342]
[1777909065047,37.61,79597.61,0.5,0.59866,0.00015,26.38342]
[1777909065112,37.61,79597.61,0.5,0.59866,0.00015,26.38342]
[1777909065243,37.61,79608.48,0.5,0.60029,0.00015,26.35889]
[1777909065577,37.61,79608.48,0.5,0.60029,0.00015,26.35889]
[1777909065825,37.61,79608.48,0.5,0.60029,0.00015,26.35889]
[1777909066000,37.61,79608.48,0.5,0.60029,0.00015,26.35889]
[1777909066030,37.61,79608.48,0.5,0.60029,0.00015,26.35889]
[1777909066052,37.61,79608.48,0.5,0.60029,0.00015,26.35889]
[1777909066085,37.61,79608.48,0.5,0.60029,0.00015,26.35889]
[1777909066238,37.61,79608.85,0.5,0.60035,0.00015,26.35808]
[1777909067086,37.61,79608.85,0.5,0.60035,0.00015,26.35808]
[1777909067357,37.61,79640.47,0.5,0.60509,0.00015,26.28417]
[1777909068249,37.62,79640.47,0.5,0.60509,0.00015,26.2842]
[1777909071277,37.62,79633.43,0.5,0.60403,0.00015,26.30105]
[1777909072278,37.62,79620.2,0.5,0.60204,0.00015,26.33215]
[1777909073286,37.62,79608.46,0.5,0.60027,0.00015,26.35919]
[1777909077313,37.62,79603.94,0.5,0.59959,0.00015,26.36957]
[1777909079753,37.62,79601.22,0.5,0.59917,0.00015,26.37575]
[1777909079777,37.62,79601.22,0.5,0.59917,0.00015,26.37575]
[1777909079901,37.62,79601.22,0.5,0.59917,0.00015,26.37575]
[1777909080263,37.62,79601.22,0.5,0.59917,0.00015,26.37575]
[1777909080342,37.62,79606.87,0.5,0.60002,0.00015,26.36302]
[1777909082358,37.63,79613.4,0.5,0.601,0.00015,26.34819]
[1777909083364,37.63,79608.49,0.5,0.60026,0.00015,26.35945]
[1777909083518,37.63,79608.49,0.5,0.60026,0.00015,26.35945]
[1777909084439,37.63,79601.31,0.5,0.59918,0.00015,26.37572]
[1777909085440,37.63,79608.01,0.5,0.60018,0.00015,26.3606]
[1777909085574,37.63,79608.01,0.5,0.60018,0.00015,26.3606]
[1777909085834,37.63,79608.01,0.5,0.60018,0.00015,26.3606]
[1777909086413,37.63,79607.83,0.5,0.60016,0.00015,26.361]
[1777909087025,37.63,79607.83,0.5,0.60016,0.00015,26.361]
[1777909087415,37.61,79650.48,0.5,0.60661,0.00015,26.25967]
[1777909088412,37.61,79690.74,0.5,0.61263,0.00015,26.15853]
[1777909089417,37.61,79688.25,0.5,0.61225,0.00015,26.16498]
[1777909091442,37.61,79698.49,0.5,0.61378,0.00015,26.13845]
[1777909092437,37.61,79692.23,0.5,0.61284,0.00015,26.15478]
[1777909095461,37.61,79682.69,0.5,0.61142,0.00015,26.1794]
[1777909097475,37.61,79679.18,0.5,0.61089,0.00015,26.18836]
[1777909097818,37.61,79679.18,0.5,0.61089,0.00015,26.18836]
[1777909098482,37.61,79681.42,0.5,0.61123,0.00015,26.18266]
[1777909098905,37.61,79681.42,0.5,0.61123,0.00015,26.18266]
[1777909100902,37.61,79682.8,0.5,0.61143,0.00015,26.17915]
[1777909101504,37.61,79683.47,0.5,0.61153,0.00015,26.17744]
[1777909103072,37.61,79682.91,0.5,0.61145,0.00015,26.17888]
[1777909103518,37.61,79684.13,0.5,0.61163,0.00015,26.17576]
[1777909104524,37.61,79675.28,0.5,0.61031,0.00015,26.19829]
[1777909105534,37.61,79662.21,0.5,0.60836,0.00015,26.23101]
[1777909106538,37.61,79662.38,0.5,0.60838,0.00015,26.23056]
[1777909107793,37.61,79662.38,0.5,0.60838,0.00015,26.23056]
[1777909110163,37.61,79649.64,0.5,0.60648,0.00015,26.26184]
[1777909112582,37.61,79661.8,0.5,0.60831,0.00015,26.2283]
[1777909113793,37.61,79661.8,0.5,0.60831,0.00015,26.2283]
[1777909113869,37.61,79676.66,0.5,0.61053,0.00015,26.19102]
[1777909116298,37.61,79676.66,0.5,0.61053,0.00015,26.19102]
[1777909116495,37.61,79676.66,0.5,0.61053,0.00015,26.19102]
[1777909116529,37.61,79691.5,0.5,0.61275,0.00015,26.15302]
[1777909117615,37.61,79695.29,0.5,0.61331,0.00015,26.1432]
[1777909118686,37.61,79695.29,0.5,0.61331,0.00015,26.1432]
[1777909119442,37.61,79695.29,0.5,0.61331,0.00015,26.1432]
[1777909119495,37.61,79701.0,0.5,0.61416,0.00015,26.12834]
[1777909120239,37.61,79715.87,0.5,0.61637,0.00015,26.08897]
[1777909122451,37.61,79715.87,0.5,0.61637,0.00015,26.08897]
[1777909122545,37.61,79727.6,0.5,0.6181,0.00015,26.05743]
[1777909124161,37.61,79727.6,0.5,0.6181,0.00015,26.0575]
[1777909125840,37.62,79727.1,0.5,0.61802,0.00015,26.059]
[1777909128715,37.62,79727.35,0.5,0.61805,0.00015,26.05854]
[1777909132874,37.63,79727.01,0.5,0.61798,0.00015,26.05974]
[1777909132927,37.63,79716.98,0.5,0.61649,0.00015,26.08688]
[1777909133728,37.63,79716.98,0.5,0.61649,0.00015,26.08694]
[1777909134734,37.63,79704.42,0.5,0.61462,0.00015,26.12034]
[1777909135741,37.63,79708.85,0.5,0.61527,0.00015,26.10869]
[1777909138764,37.63,79703.18,0.5,0.61442,0.00015,26.12379]
[1777909141785,37.64,79712.92,0.5,0.61587,0.00015,26.09815]
[1777909143076,37.64,79712.92,0.5,0.61587,0.00015,26.09815]
[1777909143153,37.64,79713.66,0.5,0.61597,0.00015,26.09622]
[1777909147228,37.64,79713.66,0.5,0.61597,0.00015,26.09639]
[1777909147461,37.64,79720.39,0.5,0.61696,0.00015,26.07843]
[1777909148021,37.64,79720.39,0.5,0.61696,0.00015,26.07843]
[1777909148030,37.64,79723.72,0.5,0.61745,0.00015,26.06953]
[1777909148754,37.64,79723.72,0.5,0.61745,0.00015,26.06953]
[1777909150453,37.64,79742.47,0.5,0.62023,0.00015,26.01831]
[1777909150595,37.64,79742.47,0.5,0.62023,0.00015,26.01831]
[1777909153476,37.65,79741.31,0.5,0.62005,0.00015,26.02168]
[1777909153526,37.65,79750.98,0.5,0.62147,0.00015,25.99488]
[1777909154881,37.65,79745.4,0.5,0.62064,0.00015,26.01065]
[1777909155885,37.65,79737.9,0.5,0.61952,0.00015,26.03149]
[1777909158908,37.66,79742.27,0.5,0.62016,0.00015,26.01971]
[1777909162934,37.66,79737.34,0.5,0.61941,0.00015,26.03363]
[1777909165618,37.67,79737.32,0.5,0.6194,0.00015,26.03385]
[1777909165956,37.67,79732.35,0.5,0.61866,0.00015,26.04754]
[1777909166964,37.67,79725.33,0.5,0.61762,0.00015,26.06668]
[1777909167970,37.67,79720.19,0.5,0.61685,0.00015,26.08059]
[1777909168976,37.67,79726.11,0.5,0.61773,0.00015,26.06471]
[1777909170600,37.67,79731.77,0.5,0.61856,0.00015,26.04942]
[1777909176026,37.68,79724.26,0.5,0.61744,0.00015,26.06662]
[1777909177079,37.68,79724.26,0.5,0.61744,0.00015,26.06662]
[1777909177092,37.68,79721.27,0.5,0.61699,0.00015,26.07473]
[1777909178649,37.68,79721.27,0.5,0.61699,0.00015,26.0748]
[1777909179046,37.69,79726.06,0.5,0.61769,0.00015,26.06196]
[1777909181059,37.69,79733.27,0.5,0.61875,0.00015,26.04254]
[1777909181945,37.69,79733.27,0.5,0.61875,0.00015,26.04254]
[1777909185411,37.69,79727.29,0.5,0.61786,0.00015,26.05904]
[1777909187227,37.7,79726.67,0.5,0.61776,0.00015,26.06087]
[1777909187249,37.7,79720.59,0.5,0.61685,0.00015,26.07732]
[1777909189120,37.7,79719.78,0.5,0.61673,0.00015,26.07961]
[1777909190124,37.7,79714.29,0.5,0.61591,0.00015,26.09431]
[1777909192177,37.7,79710.44,0.5,0.61534,0.00015,26.10456]
[1777909192231,37.7,79709.47,0.5,0.61519,0.00015,26.10717]
[1777909194183,37.7,79709.47,0.5,0.61519,0.00015,26.10717]
[1777909194288,37.7,79702.04,0.5,0.61409,0.00015,26.12676]
[1777909196311,37.7,79701.96,0.5,0.61407,0.00015,26.12699]
[1777909196380,37.7,79697.75,0.5,0.61345,0.00015,26.13798]
[1777909198180,37.7,79691.14,0.5,0.61246,0.00015,26.1551]
[1777909202208,37.7,79683.83,0.5,0.61137,0.00015,26.17384]
[1777909206237,37.7,79690.32,0.5,0.61234,0.00015,26.15723]
[1777909211271,37.7,79686.81,0.5,0.61182,0.00015,26.16626]
[1777909214295,37.7,79680.56,0.5,0.61089,0.00015,26.18216]
[1777909215002,37.7,79680.56,0.5,0.61089,0.00015,26.18216]
[1777909215590,37.7,79669.29,0.5,0.60921,0.00015,26.21049]
[1777909216872,37.7,79669.29,0.5,0.60921,0.00015,26.21047]
[1777909217314,37.7,79672.93,0.5,0.60975,0.00015,26.20134]
[1777909218321,37.7,79680.55,0.5,0.61089,0.00015,26.18212]
[1777909219330,37.7,79687.17,0.5,0.61187,0.00015,26.16526]
[1777909220286,37.7,79687.17,0.5,0.61187,0.00015,26.16526]
[1777909220378,37.7,79680.64,0.5,0.6109,0.00015,26.1819]
[1777909223358,37.7,79677.32,0.5,0.61041,0.00015,26.19027]
[1777909226379,37.7,79669.46,0.5,0.60924,0.00015,26.20995]
[1777909226875,37.7,79669.46,0.5,0.60924,0.00015,26.20995]
[1777909227182,37.7,79669.46,0.5,0.60924,0.00015,26.20995]
[1777909227186,37.7,79669.46,0.5,0.60924,0.00015,26.20995]
[1777909227387,37.7,79669.03,0.5,0.60918,0.00015,26.211]
[1777909228634,37.7,79669.03,0.5,0.60918,0.00015,26.211]
[1777909229400,37.7,79659.6,0.5,0.60777,0.00015,26.23437]
[1777909230408,37.7,79650.7,0.5,0.60644,0.00015,26.2561]
[1777909232503,37.7,79650.52,0.5,0.60642,0.00015,26.25291]
[1777909232712,37.7,79653.2,0.5,0.60682,0.00015,26.24639]
[1777909233501,37.7,79653.2,0.5,0.60682,0.00015,26.24639]
[1777909236452,37.7,79637.07,0.5,0.60441,0.00015,26.28521]
[1777909237908,37.7,79637.62,0.5,0.60449,0.00015,26.28394]
[1777909241485,37.7,79628.71,0.5,0.60315,0.00015,26.30503]
[1777909242732,37.7,79626.56,0.5,0.60283,0.00015,26.31009]
[1777909243642,37.7,79626.56,0.5,0.60283,0.00015,26.31009]
[1777909243678,37.71,79619.04,0.5,0.6017,0.00015,26.32757]
[1777909246525,37.71,79614.58,0.5,0.60103,0.00015,26.33791]
[1777909247531,37.71,79608.67,0.5,0.60014,0.00015,26.3514]
[1777909252569,37.71,79611.24,0.5,0.60052,0.00015,26.34568]
[1777909252752,37.71,79611.24,0.5,0.60052,0.00015,26.34568]
[1777909253575,37.71,79617.75,0.5,0.60149,0.00015,26.33081]
[1777909254672,37.71,79626.63,0.5,0.60282,0.00015,26.31026]
[1777909255775,37.71,79626.61,0.5,0.60281,0.00015,26.31035]
[1777909255953,37.71,79626.61,0.5,0.60281,0.00015,26.31035]
[1777909256595,37.71,79634.17,0.5,0.60395,0.00015,26.29259]
[1777909257593,37.71,79634.17,0.5,0.60395,0.00015,26.29259]
[1777909257622,37.71,79641.17,0.5,0.60499,0.00015,26.27596]
[1777909262637,37.71,79639.47,0.5,0.60474,0.00015,26.28005]
[1777909263820,37.71,79643.55,0.5,0.60535,0.00015,26.2703]
[1777909264654,37.71,79647.11,0.5,0.60588,0.00015,26.26175]
[1777909265658,37.71,79653.77,0.5,0.60688,0.00015,26.24563]
[1777909267673,37.72,79653.94,0.5,0.6069,0.00015,26.24527]
[1777909269011,37.72,79652.16,0.5,0.60663,0.00015,26.24962]
[1777909269103,37.72,79652.16,0.5,0.60663,0.00015,26.24962]
[1777909269688,37.72,79652.94,0.5,0.60675,0.00015,26.24775]
[1777909271081,37.72,79652.51,0.5,0.60668,0.00015,26.24882]
[1777909275458,37.72,79652.29,0.5,0.60664,0.00015,26.24945]
[1777909275729,37.72,79662.49,0.5,0.60816,0.00015,26.2245]
[1777909276737,37.72,79661.33,0.5,0.60799,0.00015,26.2274]
[1777909277517,37.72,79661.33,0.5,0.60799,0.00015,26.2274]
[1777909277581,37.72,79666.3,0.5,0.60873,0.00015,26.21508]
[1777909277830,37.72,79666.3,0.5,0.60873,0.00015,26.21508]
[1777909277899,37.72,79676.62,0.5,0.61027,0.00015,26.18928]
[1777909279761,37.72,79691.08,0.5,0.61242,0.00015,26.15243]
[1777909280831,37.72,79691.08,0.5,0.61242,0.00015,26.15243]
[1777909281398,37.72,79698.67,0.5,0.61355,0.00015,26.13283]
[1777909286809,37.72,79702.02,0.5,0.61404,0.00015,26.12419]
[1777909287816,37.72,79709.14,0.5,0.6151,0.00015,26.10553]
[1777909292850,37.73,79709.11,0.5,0.6151,0.00015,26.10216]
[1777909294644,37.73,79709.11,0.5,0.6151,0.00015,26.10216]
[1777909294992,37.73,79707.98,0.5,0.61493,0.00015,26.10522]
[1777909295084,37.73,79714.62,0.5,0.61591,0.00015,26.08765]
[1777909295798,37.73,79714.62,0.5,0.61591,0.00015,26.08765]
[1777909295880,37.73,79714.84,0.5,0.61594,0.00015,26.08711]
[1777909296882,37.73,79731.75,0.5,0.61844,0.00015,26.0417]
[1777909297887,37.73,79736.09,0.5,0.61908,0.00015,26.02995]
[1777909301539,37.74,79722.74,0.5,0.61709,0.00015,26.06645]
[1777909303247,37.74,79722.74,0.5,0.61709,0.00015,26.06645]
[1777909303305,37.74,79721.74,0.5,0.61694,0.00015,26.06926]
[1777909304562,37.74,79721.74,0.5,0.61694,0.00015,26.06926]
[1777909305943,37.74,79725.89,0.5,0.61754,0.00015,26.05822]
[1777909307957,37.74,79715.22,0.5,0.61596,0.00015,26.0869]
[1777909308967,37.74,79712.65,0.5,0.61558,0.00015,26.09376]
[1777909310021,37.74,79712.65,0.5,0.61558,0.00015,26.09376]
[1777909312992,37.75,79718.7,0.5,0.61646,0.00015,26.07784]
[1777909314578,37.75,79718.7,0.5,0.61646,0.00015,26.07784]
[1777909314597,37.75,79727.43,0.5,0.61775,0.00015,26.05449]
[1777909315800,37.75,79727.43,0.5,0.61775,0.00015,26.05449]
[1777909316016,37.75,79740.76,0.5,0.61972,0.00015,26.01824]
[1777909317021,37.75,79741.64,0.5,0.61984,0.00015,26.01591]
[1777909318808,37.75,79742.07,0.5,0.6199,0.00015,26.01482]
[1777909324530,37.76,79741.51,0.5,0.6198,0.00015,26.0168]
[1777909324603,37.76,79728.49,0.5,0.61787,0.00015,26.05245]
[1777909326085,37.76,79721.11,0.5,0.61677,0.00015,26.07235]
[1777909327539,37.76,79721.11,0.5,0.61677,0.00015,26.07235]
[1777909327548,37.77,79722.62,0.5,0.61699,0.00015,26.06839]
[1777909333133,37.77,79721.9,0.5,0.61688,0.00015,26.07052]
[1777909334010,37.77,79721.9,0.5,0.61688,0.00015,26.07052]
[1777909334140,37.77,79724.87,0.5,0.61731,0.00015,26.0626]
[1777909335147,37.77,79732.03,0.5,0.61837,0.00015,26.0433]
[1777909337162,37.77,79738.39,0.5,0.6193,0.00015,26.02609]
[1777909337871,37.77,79738.39,0.5,0.6193,0.00015,26.02609]
[1777909338169,37.77,79742.84,0.5,0.61996,0.00015,26.01395]
[1777909339103,37.77,79742.84,0.5,0.61996,0.00015,26.01395]
[1777909339211,37.78,79759.78,0.5,0.62245,0.00015,25.9669]
[1777909341189,37.78,79763.89,0.5,0.62305,0.00015,25.95541]
[1777909342197,37.78,79771.85,0.5,0.62422,0.00015,25.93283]
[1777909344210,37.78,79773.25,0.5,0.62442,0.00015,25.92893]
[1777909347232,37.78,79767.46,0.5,0.62356,0.00015,25.94559]
[1777909349246,37.78,79757.17,0.5,0.62204,0.00015,25.9747]
[1777909351259,37.79,79753.26,0.5,0.62147,0.00015,25.98217]
[1777909355289,37.79,79759.83,0.5,0.62243,0.00015,25.96394]
[1777909356295,37.79,79765.9,0.5,0.62333,0.00015,25.94679]
[1777909357301,37.79,79768.85,0.5,0.62376,0.00015,25.93841]
[1777909362346,37.79,79767.58,0.5,0.62357,0.00015,25.94199]
[1777909363347,37.79,79773.38,0.5,0.62443,0.00015,25.92547]
[1777909364353,37.79,79781.26,0.5,0.62558,0.00015,25.90284]
[1777909369388,37.79,79786.24,0.5,0.62631,0.00015,25.88844]
[1777909373417,37.8,79778.26,0.5,0.6251,0.00015,25.91239]
[1777909378452,37.81,79777.96,0.5,0.62504,0.00015,25.91361]
[1777909381474,37.81,79784.37,0.5,0.62598,0.00015,25.89519]
[1777909386509,37.81,79779.88,0.5,0.62531,0.00015,25.90831]
[1777909387525,37.81,79774.02,0.5,0.62445,0.00015,25.92512]
[1777909389533,37.81,79780.22,0.5,0.62536,0.00015,25.90737]
[1777909391546,37.81,79788.44,0.5,0.62656,0.00015,25.88365]
[1777909395574,37.82,79781.93,0.5,0.62561,0.00015,25.90254]
[1777909398595,37.82,79788.65,0.5,0.62659,0.00015,25.88307]
[1777909403634,37.81,79781.87,0.5,0.6256,0.00015,25.90269]
[1777909404637,37.81,79768.33,0.5,0.62361,0.00015,25.94139]
[1777909405644,37.81,79761.19,0.5,0.62256,0.00015,25.9616]
[1777909406652,37.82,79751.51,0.5,0.62114,0.00015,25.98867]
[1777909408665,37.82,79757.48,0.5,0.62201,0.00015,25.97208]
[1777909413702,37.82,79762.37,0.5,0.62274,0.00015,25.95488]
[1777909415715,37.82,79769.62,0.5,0.62381,0.00015,25.93429]
[1777909420751,37.82,79761.38,0.5,0.6226,0.00015,25.95752]
[1777909425785,37.82,79762.26,0.5,0.62272,0.00015,25.95513]
[1777909430820,37.82,79759.75,0.5,0.62234,0.00015,25.96242]
[1777909435859,37.83,79766.15,0.5,0.62328,0.00015,25.9446]
[1777909438876,37.83,79777.93,0.5,0.625,0.00015,25.91109]
[1777909439888,37.83,79788.55,0.5,0.62656,0.00015,25.88039]
[1777909440894,37.83,79797.8,0.5,0.62791,0.00015,25.85335]
[1777909441901,37.83,79812.43,0.5,0.63005,0.00015,25.80998]
[1777909442908,37.83,79813.77,0.5,0.63025,0.00015,25.80602]
[1777909444921,37.83,79801.08,0.5,0.62839,0.00015,25.84382]
[1777909445928,37.83,79797.08,0.5,0.6278,0.00015,25.85561]
[1777909450964,37.83,79800.04,0.5,0.62823,0.00015,25.84695]
[1777909452599,37.83,79817.1,0.5,0.63072,0.00015,25.79623]
[1777909458012,37.83,79814.07,0.5,0.63027,0.00015,25.80554]
[1777909463047,37.84,79812.44,0.5,0.63002,0.00015,25.81061]
[1777909467075,37.84,79828.64,0.5,0.63238,0.00015,25.76189]
[1777909468084,37.84,79829.41,0.5,0.63249,0.00015,25.75961]
[1777909470101,37.84,79844.18,0.5,0.63463,0.00015,25.71437]
[1777909471108,37.84,79849.52,0.5,0.63542,0.00015,25.69419]
[1777909474130,37.85,79858.98,0.5,0.63678,0.00014,25.66493]
[1777909475133,37.85,79872.71,0.5,0.63876,0.00014,25.62142]
[1777909476142,37.85,79876.71,0.5,0.63934,0.00014,25.60867]
[1777909479159,37.85,79870.34,0.5,0.63841,0.00014,25.62922]
[1777909481173,37.85,79869.61,0.5,0.63829,0.00014,25.63187]
[1777909484194,37.86,79875.19,0.5,0.63909,0.00014,25.61431]
[1777909489231,37.86,79880.11,0.5,0.63978,0.00014,25.59892]
[1777909492886,37.87,79886.88,0.5,0.64075,0.00014,25.57733]
[1777909494264,37.87,79895.8,0.5,0.64203,0.00014,25.54839]
[1777909495271,37.87,79905.33,0.5,0.6434,0.00014,25.51711]
[1777909496278,37.87,79905.77,0.5,0.64347,0.00014,25.51571]
[1777909497289,37.87,79898.92,0.5,0.64248,0.00014,25.53829]
[1777909498292,37.87,79887.55,0.5,0.64084,0.00014,25.57538]
[1777909499300,37.87,79880.82,0.5,0.63987,0.00014,25.59711]
[1777909501313,37.87,79888.82,0.5,0.64102,0.00014,25.57124]
[1777909502953,37.87,79877.3,0.5,0.63935,0.00014,25.60856]
[1777909506353,37.88,79854.89,0.5,0.63608,0.00014,25.68012]
[1777909507361,37.88,79844.54,0.5,0.63458,0.00015,25.71243]
[1777909508367,37.88,79840.56,0.5,0.634,0.00015,25.72481]
[1777909509375,37.88,79830.73,0.5,0.63256,0.00015,25.75499]
[1777909510382,37.88,79827.01,0.5,0.63202,0.00015,25.76636]
[1777909513405,37.89,79847.33,0.5,0.63496,0.00015,25.70423]
[1777909514410,37.89,79866.21,0.5,0.6377,0.00014,25.64507]
[1777909515418,37.89,79871.84,0.5,0.63851,0.00014,25.6272]
[1777909518439,37.89,79883.01,0.5,0.64012,0.00014,25.59148]
[1777909519445,37.89,79894.01,0.5,0.64171,0.00014,25.55588]
[1777909520452,37.89,79896.29,0.5,0.64204,0.00014,25.54846]
[1777909521459,37.89,79887.78,0.5,0.64081,0.00014,25.57617]
[1777909522466,37.89,79885.93,0.5,0.64054,0.00014,25.58221]
[1777909525489,37.89,79891.52,0.5,0.64134,0.00014,25.56416]
[1777909526493,37.89,79883.9,0.5,0.64024,0.00014,25.58883]
[1777909527501,37.89,79884.53,0.5,0.64033,0.00014,25.58687]
[1777909530524,37.89,79893.74,0.5,0.64166,0.00014,25.5571]
[1777909533545,37.89,79880.34,0.5,0.63974,0.00014,25.59678]
[1777909534552,37.89,79870.85,0.5,0.63837,0.00014,25.6271]
[1777909535560,37.89,79859.64,0.5,0.63674,0.00014,25.66258]
[1777909536565,37.89,79859.04,0.5,0.63666,0.00014,25.66448]
[1777909537575,37.89,79846.74,0.5,0.63487,0.00015,25.70286]
[1777909538581,37.89,79838.26,0.5,0.63364,0.00015,25.7291]
[1777909539587,37.9,79835.8,0.5,0.63328,0.00015,25.73672]
[1777909542608,37.9,79826.87,0.5,0.63197,0.00015,25.7641]
[1777909547643,37.9,79826.77,0.5,0.63195,0.00015,25.76462]
[1777909551672,37.9,79804.94,0.5,0.62876,0.00015,25.83002]
[1777909552679,37.9,79798.42,0.5,0.62781,0.00015,25.84917]
[1777909555700,37.9,79791.29,0.5,0.62677,0.00015,25.86993]
[1777909560734,37.9,79793.29,0.5,0.62707,0.00015,25.86398]
[1777909565774,37.9,79785.04,0.5,0.62587,0.00015,25.88779]
[1777909570806,37.9,79787.67,0.5,0.62626,0.00015,25.88008]
[1777909572820,37.9,79793.39,0.5,0.62709,0.00015,25.86343]
[1777909574833,37.9,79805.71,0.5,0.62889,0.00015,25.82727]
[1777909576848,37.9,79819.8,0.5,0.63095,0.00015,25.78532]
[1777909579870,37.9,79827.12,0.5,0.63201,0.00015,25.76336]
[1777909583896,37.9,79821.23,0.5,0.63114,0.00015,25.78132]
[1777909587924,37.9,79827.72,0.5,0.63208,0.00015,25.76189]
[1777909592959,37.91,79828.64,0.5,0.63222,0.00015,25.75567]
[1777909595980,37.91,79837.72,0.5,0.63353,0.00015,25.72816]
[1777909596987,37.91,79844.56,0.5,0.63452,0.00015,25.70719]
[1777909599002,37.91,79840.07,0.5,0.63386,0.00015,25.72121]
[1777909600012,37.91,79833.87,0.5,0.63295,0.00015,25.74028]
[1777909604038,37.92,79830.01,0.5,0.63238,0.00015,25.75229]
[1777909609072,37.92,79825.88,0.5,0.63177,0.00015,25.7651]
[1777909613104,37.92,79832.22,0.5,0.63268,0.00015,25.74606]
[1777909614109,37.93,79838.06,0.5,0.63353,0.00015,25.72828]
[1777909617131,37.93,79828.52,0.5,0.63213,0.00015,25.75754]
[1777909620151,37.93,79822.51,0.5,0.63125,0.00015,25.77583]
[1777909625187,37.93,79831.01,0.5,0.63248,0.00015,25.75029]
[1777909626194,37.93,79839.67,0.5,0.63374,0.00015,25.7239]
[1777909627200,37.93,79838.98,0.5,0.63363,0.00015,25.72608]
[1777909630221,37.94,79832.87,0.5,0.63274,0.00015,25.74494]
[1777909633941,37.94,79824.67,0.5,0.63154,0.00015,25.76996]
[1777909636266,37.94,79831.43,0.5,0.63252,0.00015,25.74957]
[1777909639287,37.94,79819.72,0.5,0.63081,0.00015,25.78504]
[1777909642309,37.94,79826.84,0.5,0.63184,0.00015,25.76368]
[1777909647343,37.95,79825.65,0.5,0.63166,0.00015,25.76746]
[1777909652380,37.95,79823.25,0.5,0.63132,0.00015,25.77118]
[1777909657415,37.95,79812.76,0.5,0.62979,0.00015,25.80273]
[1777909660438,37.95,79800.22,0.5,0.62796,0.00015,25.83978]
[1777909661447,37.95,79801.37,0.5,0.62813,0.00015,25.8364]
[1777909664152,37.95,79807.36,0.5,0.629,0.00015,25.81875]
[1777909668494,37.95,79799.35,0.5,0.62783,0.00015,25.84231]
[1777909670509,37.95,79792.91,0.5,0.62689,0.00015,25.8611]
[1777909675543,37.95,79792.87,0.5,0.62689,0.00015,25.86115]
[1777909677559,37.95,79771.98,0.5,0.62383,0.00015,25.92112]
[1777909678566,37.95,79764.12,0.5,0.62268,0.00015,25.94329]
[1777909680583,37.95,79762.47,0.5,0.62243,0.00015,25.94795]
[1777909685614,37.95,79757.89,0.5,0.62176,0.00015,25.96079]
[1777909688635,37.95,79765.69,0.5,0.6229,0.00015,25.93902]
[1777909690649,37.96,79773.88,0.5,0.6241,0.00015,25.91595]
[1777909692663,37.95,79778.15,0.5,0.62473,0.00015,25.9037]
[1777909693670,37.95,79784.14,0.5,0.62561,0.00015,25.8865]
[1777909695683,37.95,79790.85,0.5,0.62659,0.00015,25.86708]
[1777909699712,37.95,79800.01,0.5,0.62793,0.00015,25.84031]
[1777909703741,37.95,79793.91,0.5,0.62704,0.00015,25.85806]
[1777909708777,37.95,79795.24,0.5,0.62724,0.00015,25.85408]
[1777909713817,37.95,79794.28,0.5,0.62712,0.00015,25.85305]
[1777909718847,37.94,79791.28,0.5,0.62669,0.00015,25.86163]
[1777909720862,37.94,79779.95,0.5,0.62504,0.00015,25.89421]
[1777909725896,37.94,79785.3,0.5,0.62583,0.00015,25.87865]
[1777909726903,37.94,79792.13,0.5,0.62683,0.00015,25.85887]
[1777909731943,37.94,79800.1,0.5,0.628,0.00015,25.83551]
[1777909732946,37.94,79806.83,0.5,0.62898,0.00015,25.8157]
[1777909733953,37.94,79813.59,0.5,0.62996,0.00015,25.79565]
[1777909736983,37.94,79804.47,0.5,0.62863,0.00015,25.82269]
[1777909738997,37.94,79784.42,0.5,0.6257,0.00015,25.88107]
[1777909740030,37.94,79776.07,0.5,0.62449,0.00015,25.90491]
[1777909741011,37.94,79782.6,0.5,0.62544,0.00015,25.88618]
[1777909746046,37.93,79779.0,0.5,0.62493,0.00015,25.89624]
[1777909749068,37.93,79784.76,0.5,0.62578,0.00015,25.87956]
[1777909750075,37.93,79792.26,0.5,0.62688,0.00015,25.85784]
[1777909755114,37.93,79794.36,0.5,0.62719,0.00015,25.8516]
[1777909759141,37.93,79802.97,0.5,0.62845,0.00015,25.82629]
[1777909761155,37.93,79791.02,0.5,0.62671,0.00015,25.8612]
[1777909762166,37.92,79786.78,0.5,0.62609,0.00015,25.87345]
[1777909764175,37.92,79772.94,0.5,0.62406,0.00015,25.91309]
[1777909765182,37.93,79757.87,0.5,0.62185,0.00015,25.95548]
[1777909766191,37.92,79759.7,0.5,0.62212,0.00015,25.95037]
[1777909771225,37.92,79765.62,0.5,0.623,0.00015,25.93009]
[1777909773239,37.92,79761.62,0.5,0.62241,0.00015,25.94134]
[1777909775262,37.92,79759.41,0.5,0.62209,0.00015,25.94752]
[1777909776263,37.92,79765.44,0.5,0.62298,0.00015,25.93055]
[1777909778275,37.92,79767.87,0.5,0.62333,0.00015,25.92369]
[1777909781295,37.92,79761.36,0.5,0.62238,0.00015,25.94203]
[1777909783330,37.92,79771.39,0.5,0.62385,0.00015,25.9138]
[1777909785015,37.92,79751.66,0.5,0.62096,0.00015,25.96893]
[1777909785323,37.92,79751.66,0.5,0.62096,0.00015,25.96894]
[1777909788345,37.92,79757.91,0.5,0.62187,0.00015,25.9516]
[1777909790358,37.92,79764.56,0.5,0.62285,0.00015,25.93302]
[1777909795089,37.92,79779.91,0.5,0.6251,0.00015,25.8895]
[1777909796401,37.92,79790.67,0.5,0.62667,0.00015,25.85844]
[1777909797406,37.92,79795.47,0.5,0.62738,0.00015,25.84444]
[1777909801437,37.92,79781.48,0.5,0.62533,0.00015,25.88486]
[1777909802447,37.92,79776.27,0.5,0.62457,0.00015,25.89973]
[1777909807482,37.92,79778.02,0.5,0.62484,0.00015,25.89446]
[1777909811510,37.91,79785.45,0.5,0.62594,0.00015,25.87294]
[1777909813524,37.91,79798.57,0.5,0.62786,0.00015,25.83473]
[1777909814531,37.91,79802.77,0.5,0.62847,0.00015,25.82238]
[1777909816546,37.91,79810.39,0.5,0.62958,0.00015,25.79985]
[1777909821581,37.91,79808.89,0.5,0.62936,0.00015,25.80439]
[1777909823595,37.91,79801.55,0.5,0.62829,0.00015,25.82609]
[1777909826616,37.91,79798.81,0.5,0.62789,0.00015,25.83413]
[1777909831341,37.91,79785.55,0.5,0.62597,0.00015,25.86898]
[1777909832660,37.92,79780.84,0.5,0.62527,0.00015,25.8826]
[1777909833667,37.92,79767.09,0.5,0.62326,0.00015,25.92177]
[1777909834673,37.92,79764.06,0.5,0.62281,0.00015,25.93033]
[1777909835680,37.92,79749.57,0.5,0.62068,0.00015,25.97069]
[1777909836688,37.92,79744.5,0.5,0.61993,0.00015,25.98463]
[1777909838667,37.92,79743.85,0.5,0.61983,0.00015,25.98649]
[1777909838702,37.92,79745.04,0.5,0.62001,0.00015,25.98331]
[1777909841817,37.92,79742.4,0.5,0.61961,0.00015,25.99063]
[1777909841905,37.92,79749.99,0.5,0.62072,0.00015,25.96987]
[1777909844746,37.92,79754.44,0.5,0.62138,0.00015,25.95757]
[1777909849778,37.92,79757.7,0.5,0.62185,0.00015,25.94859]
[1777909854813,37.93,79755.97,0.5,0.6216,0.00015,25.95347]
[1777909855820,37.93,79743.33,0.5,0.61974,0.00015,25.98834]
[1777909857157,37.93,79743.33,0.5,0.61974,0.00015,25.98834]
[1777909857218,37.93,79748.02,0.5,0.62042,0.00015,25.97554]
[1777909862869,37.93,79745.93,0.5,0.62011,0.00015,25.98142]
[1777909865840,37.93,79746.46,0.5,0.62018,0.00015,25.98005]
[1777909865890,37.93,79750.07,0.5,0.62071,0.00015,25.97016]
[1777909868698,37.93,79747.57,0.5,0.62034,0.00015,25.97707]
[1777909868914,37.93,79743.96,0.5,0.61981,0.00015,25.98706]
[1777909873949,37.94,79740.89,0.5,0.61934,0.00015,25.99585]
[1777909874957,37.94,79735.06,0.5,0.61847,0.00015,26.01175]
[1777909875964,37.94,79728.84,0.5,0.61755,0.00015,26.02856]
[1777909876775,37.94,79728.84,0.5,0.61755,0.00015,26.02856]
[1777909877092,37.94,79728.84,0.5,0.61755,0.00015,26.02856]
[1777909877322,37.94,79728.84,0.5,0.61755,0.00015,26.02856]
[1777909877978,37.95,79724.69,0.5,0.61694,0.00015,26.03977]
[1777909878992,37.95,79711.94,0.5,0.61505,0.00015,26.07351]
[1777909879991,37.95,79704.07,0.5,0.61389,0.00015,26.09404]
[1777909881006,37.95,79699.11,0.5,0.61316,0.00015,26.10686]
[1777909882008,37.95,79688.65,0.5,0.61161,0.00015,26.13358]
[1777909882484,37.95,79688.65,0.5,0.61161,0.00015,26.13358]
[1777909883017,37.95,79672.21,0.5,0.60917,0.00015,26.17483]
[1777909884027,37.95,79671.36,0.5,0.60904,0.00015,26.17698]
[1777909885032,37.95,79665.9,0.5,0.60823,0.00015,26.19046]
[1777909886038,37.95,79660.93,0.5,0.60749,0.00015,26.20262]
[1777909888986,37.95,79662.56,0.5,0.60773,0.00015,26.19869]
[1777909889078,37.95,79661.41,0.5,0.60755,0.00015,26.20152]
[1777909890116,37.95,79661.41,0.5,0.60755,0.00015,26.20152]
[1777909890223,37.95,79638.73,0.5,0.60418,0.00015,26.25583]
[1777909891594,37.95,79638.73,0.5,0.60419,0.00015,26.25226]
[1777909892122,37.95,79629.61,0.5,0.60283,0.00015,26.27359]
[1777909893112,37.96,79616.32,0.5,0.60084,0.00015,26.30415]
[1777909894141,37.96,79616.32,0.5,0.60084,0.00015,26.30415]
[1777909894300,37.96,79604.97,0.5,0.59914,0.00015,26.32968]
[1777909894784,37.96,79604.97,0.5,0.59914,0.00015,26.32968]
[1777909895127,37.96,79604.97,0.5,0.59914,0.00015,26.32969]
[1777909897136,37.96,79599.59,0.5,0.59834,0.00015,26.34161]
[1777909898141,37.96,79593.57,0.5,0.59744,0.00015,26.35482]
[1777909899149,37.96,79588.82,0.5,0.59673,0.00015,26.36514]
[1777909899946,37.96,79588.82,0.5,0.59673,0.00015,26.36514]
[1777909899958,37.96,79588.82,0.5,0.59673,0.00015,26.36514]
[1777909899979,37.96,79588.82,0.5,0.59673,0.00015,26.36514]
[1777909900156,37.96,79589.44,0.5,0.59682,0.00015,26.36378]
[1777909900518,37.96,79589.44,0.5,0.59682,0.00015,26.36378]
[1777909900931,37.96,79589.44,0.5,0.59682,0.00015,26.36378]
[1777909901100,37.96,79589.44,0.5,0.59682,0.00015,26.36378]
[1777909901196,37.96,79595.3,0.5,0.5977,0.00015,26.35099]
[1777909901801,37.96,79595.3,0.5,0.5977,0.00015,26.35099]
[1777909901826,37.96,79595.3,0.5,0.5977,0.00015,26.35099]
[1777909901953,37.96,79595.3,0.5,0.5977,0.00015,26.35099]
[1777909902118,37.96,79595.3,0.5,0.5977,0.00015,26.35099]
[1777909902195,37.96,79571.42,0.5,0.59412,0.00015,26.40221]
[1777909903201,37.95,79551.95,0.5,0.5912,0.00015,26.44239]
[1777909903906,37.95,79551.95,0.5,0.5912,0.00015,26.44239]
[1777909904019,37.95,79551.95,0.5,0.5912,0.00015,26.44239]
[1777909904208,37.95,79550.98,0.5,0.59106,0.00015,26.4443]
[1777909905072,37.95,79550.98,0.5,0.59106,0.00015,26.4443]
[1777909905219,37.95,79557.89,0.5,0.5921,0.00015,26.43017]
[1777909905504,37.95,79557.89,0.5,0.5921,0.00015,26.43017]
[1777909905540,37.95,79557.89,0.5,0.5921,0.00015,26.43017]
[1777909906048,37.95,79557.89,0.5,0.5921,0.00015,26.43017]
[1777909906098,37.95,79557.89,0.5,0.5921,0.00015,26.43017]
[1777909906221,37.95,79569.86,0.5,0.5939,0.00015,26.40532]
[1777909908236,37.95,79558.6,0.5,0.59221,0.00015,26.42861]
[1777909909242,37.95,79550.65,0.5,0.59102,0.00015,26.4448]
[1777909911256,37.94,79557.45,0.5,0.59205,0.00015,26.43086]
[1777909911988,37.94,79557.45,0.5,0.59205,0.00015,26.43086]
[1777909912007,37.94,79557.45,0.5,0.59205,0.00015,26.43086]
[1777909912368,37.94,79561.53,0.5,0.59266,0.00015,26.42241]
[1777909914278,37.94,79568.56,0.5,0.59372,0.00015,26.40773]
[1777909916291,37.94,79573.17,0.5,0.59442,0.00015,26.39798]
[1777909917298,37.94,79565.09,0.5,0.59321,0.00015,26.41487]
[1777909919691,37.94,79565.88,0.5,0.59333,0.00015,26.41317]
[1777909919887,37.94,79565.88,0.5,0.59333,0.00015,26.41317]
[1777909920321,37.94,79565.77,0.5,0.59331,0.00015,26.41337]
[1777909921325,37.94,79565.77,0.5,0.59331,0.00015,26.41337]
[1777909921380,37.94,79565.77,0.5,0.59331,0.00015,26.41337]
[1777909921419,37.93,79559.29,0.5,0.59234,0.00015,26.42675]
[1777909922050,37.93,79559.29,0.5,0.59234,0.00015,26.42675]
[1777909922111,37.93,79559.29,0.5,0.59234,0.00015,26.42675]
[1777909922345,37.93,79559.29,0.5,0.59235,0.00015,26.4267]
[1777909922614,37.93,79559.29,0.5,0.59235,0.00015,26.4267]
[1777909922703,37.93,79559.29,0.5,0.59235,0.00015,26.4267]
[1777909923346,37.93,79565.24,0.5,0.59324,0.00015,26.41436]
[1777909923692,37.93,79565.24,0.5,0.59324,0.00015,26.41436]
[1777909923804,37.93,79565.24,0.5,0.59324,0.00015,26.41436]
[1777909924353,37.93,79560.2,0.5,0.59249,0.00015,26.42477]
[1777909924801,37.93,79560.2,0.5,0.59249,0.00015,26.42477]
[1777909924833,37.93,79560.2,0.5,0.59249,0.00015,26.42477]
[1777909925360,37.93,79555.42,0.5,0.59177,0.00015,26.43456]
[1777909926367,37.93,79560.95,0.5,0.5926,0.00015,26.42316]
[1777909926545,37.93,79560.95,0.5,0.5926,0.00015,26.42316]
[1777909926572,37.93,79560.95,0.5,0.5926,0.00015,26.42316]
[1777909926975,37.93,79560.95,0.5,0.5926,0.00015,26.42316]
[1777909927028,37.93,79560.95,0.5,0.5926,0.00015,26.42316]
[1777909927594,37.93,79563.79,0.5,0.59303,0.00015,26.41724]
[1777909928404,37.93,79551.7,0.5,0.59122,0.00015,26.44204]
[1777909929412,37.93,79540.48,0.5,0.58953,0.00015,26.46455]
[1777909930419,37.93,79544.48,0.5,0.59013,0.00015,26.45652]
[1777909931426,37.92,79550.38,0.5,0.59102,0.00015,26.4446]
[1777909936459,37.92,79556.55,0.5,0.59197,0.00015,26.43183]
[1777909937466,37.92,79550.81,0.5,0.5911,0.00015,26.44351]
[1777909938090,37.92,79550.81,0.5,0.5911,0.00015,26.44351]
[1777909938130,37.92,79550.81,0.5,0.5911,0.00015,26.44351]
[1777909938473,37.92,79540.34,0.5,0.58953,0.00015,26.4645]
[1777909939483,37.91,79541.13,0.5,0.58965,0.00015,26.46289]
[1777909941152,37.91,79550.18,0.5,0.59102,0.00015,26.44463]
[1777909942424,37.91,79550.18,0.5,0.59102,0.00015,26.44463]
[1777909946231,37.91,79552.2,0.5,0.59133,0.00015,26.44044]
[1777909946321,37.91,79552.2,0.5,0.59133,0.00015,26.44044]
[1777909946357,37.91,79551.75,0.5,0.59126,0.00015,26.44129]
[1777909947391,37.91,79566.52,0.5,0.59349,0.00015,26.41082]
[1777909949446,37.91,79566.52,0.5,0.59349,0.00015,26.41082]
[1777909949457,37.91,79566.52,0.5,0.59349,0.00015,26.41082]
[1777909948546,37.91,79574.8,0.5,0.59473,0.00015,26.39337]
[1777909949656,37.91,79574.8,0.5,0.59473,0.00015,26.39337]
[1777909949916,37.91,79574.8,0.5,0.59473,0.00015,26.39337]
[1777909950239,37.91,79574.8,0.5,0.59473,0.00015,26.39337]
[1777909950297,37.91,79600.92,0.5,0.59865,0.00015,26.33671]
[1777909950516,37.91,79600.92,0.5,0.59865,0.00015,26.33671]
[1777909951393,37.91,79600.92,0.5,0.59865,0.00015,26.33671]
[1777909951424,37.91,79612.65,0.5,0.60042,0.00015,26.30684]
[1777909952041,37.91,79612.65,0.5,0.60042,0.00015,26.30684]
[1777909952160,37.91,79612.65,0.5,0.60042,0.00015,26.30684]
[1777909952377,37.9,79628.08,0.5,0.60273,0.00015,26.27146]
[1777909952722,37.9,79628.08,0.5,0.60273,0.00015,26.27146]
[1777909952737,37.9,79658.88,0.5,0.60732,0.00015,26.19826]
[1777909953595,37.9,79660.03,0.5,0.60749,0.00015,26.19538]
[1777909954678,37.9,79682.96,0.5,0.6109,0.00015,26.13847]
[1777909955648,37.9,79723.73,0.5,0.61694,0.00015,26.03264]
[1777909956703,37.9,79761.33,0.5,0.62248,0.00015,25.92964]
[1777909957660,37.9,79793.08,0.5,0.62714,0.00015,25.8388]
[1777909958669,37.9,79817.14,0.5,0.63066,0.00015,25.76765]
[1777909959687,37.9,79795.4,0.5,0.62748,0.00015,25.83206]
[1777909961318,37.9,79756.93,0.5,0.62184,0.00015,25.94191]
[1777909961702,37.9,79756.93,0.5,0.62184,0.00015,25.94191]
[1777909962703,37.9,79748.83,0.5,0.62065,0.00015,25.9644]
[1777909963710,37.9,79729.67,0.5,0.61782,0.00015,26.0167]
[1777909964743,37.9,79716.71,0.5,0.6159,0.00015,26.05132]
[1777909965735,37.9,79698.68,0.5,0.61323,0.00015,26.0984]
[1777909966743,37.9,79672.84,0.5,0.60939,0.00015,26.16393]
[1777909967745,37.9,79671.95,0.5,0.60926,0.00015,26.16611]
[1777909971390,37.9,79664.32,0.5,0.60813,0.00015,26.18492]
[1777909975804,37.91,79656.19,0.5,0.60692,0.00015,26.20484]
[1777909977140,37.91,79656.19,0.5,0.60692,0.00015,26.20484]
[1777909977235,37.91,79659.63,0.5,0.60743,0.00015,26.19651]
[1777909979833,37.91,79664.89,0.5,0.6082,0.00015,26.18375]
[1777909982511,37.91,79667.42,0.5,0.60857,0.00015,26.17761]
[1777909982853,37.91,79671.22,0.5,0.60914,0.00015,26.16827]
[1777909983860,37.91,79677.48,0.5,0.61007,0.00015,26.15267]
[1777909984870,37.91,79682.94,0.5,0.61088,0.00015,26.13896]
[1777909986102,37.91,79682.94,0.5,0.61088,0.00015,26.13896]
[1777909986167,37.91,79695.1,0.5,0.61268,0.00015,26.10804]
[1777909987043,37.91,79695.1,0.5,0.61268,0.00015,26.10804]
[1777909987049,37.91,79702.58,0.5,0.61379,0.00015,26.08875]
[1777909987888,37.91,79702.58,0.5,0.61379,0.00015,26.08877]
[1777909988895,37.91,79715.06,0.5,0.61563,0.00015,26.05618]
[1777909989900,37.91,79712.06,0.5,0.61519,0.00015,26.06412]
[1777909991548,37.91,79726.34,0.5,0.61729,0.00015,26.02636]
[1777909993542,37.91,79726.34,0.5,0.61729,0.00015,26.02636]
[1777909992923,37.92,79727.88,0.5,0.61751,0.00015,26.02231]
[1777909993636,37.92,79727.88,0.5,0.61751,0.00015,26.02231]
[1777909993862,37.92,79727.88,0.5,0.61751,0.00015,26.02231]
[1777909993957,37.92,79725.46,0.5,0.61715,0.00015,26.02886]
[1777909995944,37.92,79715.79,0.5,0.61572,0.00015,26.05468]
[1777909996624,37.92,79715.79,0.5,0.61572,0.00015,26.05468]
[1777909996952,37.92,79708.1,0.5,0.61458,0.00015,26.07491]
[1777909997959,37.92,79702.85,0.5,0.6138,0.00015,26.08861]
[1777909998697,37.92,79702.85,0.5,0.6138,0.00015,26.08861]
[1777909998966,37.92,79702.8,0.5,0.61379,0.00015,26.08877]
[1777910000980,37.92,79711.32,0.5,0.61505,0.00015,26.06663]
[1777910002233,37.92,79711.32,0.5,0.61505,0.00015,26.06663]
[1777910002309,37.92,79716.5,0.5,0.61581,0.00015,26.05305]
[1777910003776,37.93,79716.65,0.5,0.61583,0.00015,26.0527]
[1777910004003,37.93,79735.3,0.5,0.61858,0.00015,26.00289]
[1777910005422,37.93,79735.3,0.5,0.61858,0.00015,26.00289]
[1777910005523,37.93,79740.97,0.5,0.61941,0.00015,25.98752]
[1777910008032,37.93,79733.17,0.5,0.61826,0.00015,26.0087]
[1777910013071,37.93,79733.77,0.5,0.61836,0.00015,26.00349]
[1777910014078,37.93,79728.87,0.5,0.61764,0.00015,26.01671]
[1777910014900,37.93,79728.87,0.5,0.61764,0.00015,26.01671]
[1777910016941,37.93,79726.99,0.5,0.61736,0.00015,26.02178]
[1777910017099,37.93,79726.84,0.5,0.61733,0.00015,26.02225]
[1777910020240,37.93,79726.26,0.5,0.61724,0.00015,26.02395]
[1777910020329,37.93,79727.77,0.5,0.61746,0.00015,26.01998]
[1777910021902,37.94,79727.55,0.5,0.61742,0.00015,26.02064]
[1777910022144,37.94,79738.8,0.5,0.61908,0.00015,25.99028]
[1777910023143,37.94,79759.57,0.5,0.62214,0.00015,25.93303]
[1777910024149,37.94,79807.57,0.5,0.62917,0.00015,25.79497]
[1777910025158,37.94,79818.79,0.5,0.6308,0.00015,25.76159]
[1777910026164,37.94,79813.3,0.5,0.63,0.00015,25.77807]
[1777910027171,37.94,79806.05,0.5,0.62894,0.00015,25.79964]
[1777910028179,37.94,79797.02,0.5,0.62761,0.00015,25.82622]
[1777910029185,37.94,79800.87,0.5,0.62818,0.00015,25.81497]
[1777910030192,37.94,79812.12,0.5,0.62982,0.00015,25.78175]
[1777910031199,37.94,79817.28,0.5,0.63057,0.00015,25.7664]
[1777910032206,37.94,79811.49,0.5,0.62972,0.00015,25.78374]
[1777910033214,37.94,79797.33,0.5,0.62765,0.00015,25.82554]
[1777910034220,37.94,79790.03,0.5,0.62658,0.00015,25.84681]
[1777910035229,37.94,79787.13,0.5,0.62616,0.00015,25.8552]
[1777910037243,37.94,79773.71,0.5,0.62419,0.00015,25.89372]
[1777910038249,37.94,79767.9,0.5,0.62333,0.00015,25.91024]
[1777910040263,37.95,79776.27,0.5,0.62456,0.00015,25.88662]
[1777910041271,37.95,79779.54,0.5,0.62504,0.00015,25.87726]
[1777910043284,37.95,79785.52,0.5,0.62591,0.00015,25.86006]
[1777910047312,37.95,79791.63,0.5,0.62681,0.00015,25.84235]
[1777910048319,37.95,79801.27,0.5,0.62822,0.00015,25.8142]
[1777910049327,37.95,79810.47,0.5,0.62956,0.00015,25.78706]
[1777910050335,37.95,79815.37,0.5,0.63027,0.00015,25.77251]
[1777910051345,37.95,79821.64,0.5,0.63118,0.00015,25.75377]
[1777910054361,37.95,79824.46,0.5,0.63158,0.00015,25.74547]
[1777910057382,37.95,79835.47,0.5,0.63317,0.00015,25.71229]
[1777910058390,37.95,79837.44,0.5,0.63346,0.00015,25.70636]
[1777910063426,37.96,79833.3,0.5,0.63283,0.00015,25.71951]
[1777910065443,37.96,79824.42,0.5,0.63153,0.00015,25.74665]
[1777910067454,37.97,79831.97,0.5,0.63262,0.00015,25.72396]
[1777910072489,37.97,79837.51,0.5,0.63343,0.00015,25.70362]
[1777910076519,37.97,79846.94,0.5,0.6348,0.00014,25.67463]
[1777910081555,37.97,79847.89,0.5,0.63493,0.00014,25.67174]
[1777910082563,37.97,79855.35,0.5,0.63601,0.00014,25.64859]
[1777910086589,37.97,79867.29,0.5,0.63774,0.00014,25.61126]
[1777910087603,37.97,79861.36,0.5,0.63688,0.00014,25.62996]
[1777910091624,37.98,79855.2,0.5,0.63598,0.00014,25.64935]
[1777910092631,37.98,79848.99,0.5,0.63508,0.00014,25.66867]
[1777910094646,37.98,79845.2,0.5,0.63453,0.00014,25.68039]
[1777910096664,37.98,79865.71,0.5,0.6375,0.00014,25.61645]
[1777910097668,37.98,79873.02,0.5,0.63855,0.00014,25.59336]
[1777910099686,37.98,79875.46,0.5,0.63891,0.00014,25.58548]
[1777910103711,37.98,79882.91,0.5,0.63998,0.00014,25.56186]
[1777910104718,37.98,79901.61,0.5,0.64267,0.00014,25.50121]
[1777910105725,37.98,79913.31,0.5,0.64435,0.00014,25.46269]
[1777910106839,37.98,79916.44,0.5,0.6448,0.00014,25.45234]
[1777910108766,37.98,79984.77,0.5,0.65454,0.00014,25.2178]
[1777910109776,37.98,80003.29,0.5,0.65717,0.00014,25.15155]
[1777910111416,37.98,80019.48,0.5,0.65946,0.00014,25.09277]
[1777910111784,37.98,80020.16,0.5,0.65955,0.00014,25.09029]
[1777910113796,37.98,80018.31,0.5,0.65929,0.00014,25.09709]
[1777910115811,37.98,80009.96,0.5,0.65811,0.00014,25.12748]
[1777910117835,37.98,79998.23,0.5,0.65645,0.00014,25.1699]
[1777910118832,37.98,79987.18,0.5,0.65488,0.00014,25.20945]
[1777910119840,37.98,79980.14,0.5,0.65388,0.00014,25.23446]
[1777910121486,37.98,79972.12,0.5,0.65273,0.00014,25.26286]
[1777910122860,37.98,79967.85,0.5,0.65212,0.00014,25.27787]
[1777910127917,37.99,79963.64,0.5,0.65152,0.00014,25.29263]
[1777910129928,37.99,79957.2,0.5,0.65058,0.00014,25.31541]
[1777910134962,38.0,79949.09,0.5,0.64942,0.00014,25.34024]
[1777910136603,38.0,79938.27,0.5,0.64787,0.00014,25.37723]
[1777910136974,38.0,79938.27,0.5,0.64786,0.00014,25.37731]
[1777910142010,38.0,79947.94,0.5,0.64923,0.00014,25.34473]
[1777910143017,38.01,79949.97,0.5,0.64952,0.00014,25.33787]
[1777910147680,38.01,79942.01,0.5,0.64837,0.00014,25.36543]
[1777910150071,38.01,79939.12,0.5,0.64794,0.00014,25.37548]
[1777910151073,38.01,79932.82,0.5,0.64704,0.00014,25.39685]
[1777910152080,38.01,79926.19,0.5,0.64609,0.00014,25.41917]
[1777910154093,38.02,79925.74,0.5,0.64602,0.00014,25.42075]
[1777910159128,38.02,79925.97,0.5,0.64605,0.00014,25.42015]
[1777910160771,38.02,79933.77,0.5,0.64716,0.00014,25.39404]
[1777910164166,38.02,79944.96,0.5,0.64875,0.00014,25.3563]
[1777910166177,38.02,79952.64,0.5,0.64984,0.00014,25.33021]
[1777910169198,38.03,79959.26,0.5,0.65077,0.00014,25.30774]
[1777910174233,38.03,79961.45,0.5,0.65106,0.00014,25.30076]
[1777910179268,38.04,79961.73,0.5,0.65108,0.00014,25.30042]
[1777910184303,38.05,79964.16,0.5,0.6514,0.00014,25.29262]
[1777910185311,38.05,79947.05,0.5,0.64896,0.00014,25.35157]
[1777910186317,38.05,79934.87,0.5,0.64722,0.00014,25.39295]
[1777910187326,38.05,79935.26,0.5,0.64727,0.00014,25.39168]
[1777910188333,38.05,79950.58,0.5,0.64946,0.00014,25.33968]
[1777910189338,38.05,79962.15,0.5,0.6511,0.00014,25.29996]
[1777910190348,38.05,79958.1,0.5,0.65052,0.00014,25.31405]
[1777910191353,38.05,79950.84,0.5,0.6495,0.00014,25.33535]
[1777910192358,38.05,79939.25,0.5,0.64784,0.00014,25.37488]
[1777910193366,38.05,79935.62,0.5,0.64732,0.00014,25.3872]
[1777910198407,38.06,79935.33,0.5,0.64727,0.00014,25.3884]
[1777910199415,38.06,79944.79,0.5,0.64862,0.00014,25.35641]
[1777910200423,38.06,79946.74,0.5,0.64889,0.00014,25.34984]
[1777910202435,38.06,79940.73,0.5,0.64803,0.00014,25.3704]
[1777910207470,38.06,79940.68,0.5,0.64802,0.00014,25.37084]
[1777910211505,38.06,79932.67,0.5,0.64686,0.00014,25.39807]
[1777910214520,38.07,79927.33,0.5,0.6461,0.00014,25.41606]
[1777910217549,38.07,79933.25,0.5,0.64694,0.00014,25.39628]
[1777910218550,38.07,79941.56,0.5,0.64812,0.00014,25.36827]
[1777910219557,38.07,79944.89,0.5,0.6486,0.00014,25.35703]
[1777910224601,38.07,79949.49,0.5,0.64924,0.00014,25.34172]
[1777910227625,38.08,79961.0,0.5,0.65087,0.00014,25.30248]
[1777910228632,38.08,79961.67,0.5,0.65096,0.00014,25.30028]
[1777910232660,38.08,79954.96,0.5,0.64999,0.00014,25.32383]
[1777910235694,38.08,79946.52,0.5,0.64877,0.00014,25.35296]
[1777910237696,38.09,79935.12,0.5,0.64714,0.00014,25.39168]
[1777910239713,38.09,79941.78,0.5,0.64809,0.00014,25.36929]
[1777910242731,38.09,79932.62,0.5,0.64677,0.00014,25.40036]
[1777910244745,38.09,79930.05,0.5,0.6464,0.00014,25.40905]
[1777910246758,38.09,79942.86,0.5,0.64823,0.00014,25.36598]
[1777910247769,38.09,79944.95,0.5,0.64852,0.00014,25.35904]
[1777910252801,38.1,79951.46,0.5,0.64945,0.00014,25.3335]
[1777910257835,38.1,79947.39,0.5,0.64885,0.00014,25.34785]
[1777910260857,38.11,79941.63,0.5,0.64802,0.00014,25.36764]
[1777910262870,38.11,79934.86,0.5,0.64705,0.00014,25.39061]
[1777910265893,38.11,79926.24,0.5,0.64582,0.00014,25.4196]
[1777910267906,38.11,79917.23,0.5,0.64453,0.00014,25.44955]
[1777910268913,38.11,79929.65,0.5,0.6463,0.00014,25.40827]
[1777910269919,38.11,79931.97,0.5,0.64663,0.00014,25.40054]
[1777910271547,38.11,79926.12,0.5,0.64579,0.00014,25.42014]
[1777910276968,38.11,79926.49,0.5,0.64584,0.00014,25.4191]
[1777910277978,38.11,79932.09,0.5,0.64664,0.00014,25.40041]
[1777910279990,38.11,79914.96,0.5,0.64419,0.00014,25.45743]
[1777910281617,38.11,79908.3,0.5,0.64323,0.00014,25.47931]
[1777910286032,38.11,79916.99,0.5,0.64448,0.00014,25.45071]
[1777910288046,38.11,79924.11,0.5,0.64549,0.00014,25.42715]
[1777910293081,38.12,79917.67,0.5,0.64457,0.00014,25.4486]
[1777910296104,38.12,79911.86,0.5,0.64374,0.00014,25.46777]
[1777910298116,38.12,79921.04,0.5,0.64505,0.00014,25.43749]
[1777910301757,38.12,79931.41,0.5,0.64653,0.00014,25.40299]
[1777910303152,38.12,79931.22,0.5,0.6465,0.00014,25.4037]
[1777910308187,38.12,79931.0,0.5,0.64646,0.00014,25.40468]
[1777910311828,38.12,79941.97,0.5,0.64803,0.00014,25.36419]
[1777910313221,38.12,79947.2,0.5,0.64877,0.00014,25.3466]
[1777910314228,38.12,79962.54,0.5,0.65095,0.00014,25.29417]
[1777910316245,38.13,79957.47,0.5,0.65022,0.00014,25.3119]
[1777910317263,38.13,79955.48,0.5,0.64993,0.00014,25.31885]
[1777910321898,38.14,79963.33,0.5,0.65102,0.00014,25.29246]
[1777910325315,38.14,79957.74,0.5,0.65021,0.00014,25.31207]
[1777910326321,38.14,79963.31,0.5,0.651,0.00014,25.29302]
[1777910328336,38.14,79969.69,0.5,0.6519,0.00014,25.27122]
[1777910331971,38.15,79977.31,0.5,0.65296,0.00014,25.24526]
[1777910335382,38.15,79970.0,0.5,0.6519,0.00014,25.27116]
[1777910340419,38.16,79973.35,0.5,0.65235,0.00014,25.26024]
[1777910341425,38.16,79981.6,0.5,0.65351,0.00014,25.2316]
[1777910342432,38.16,79990.64,0.5,0.65479,0.00014,25.19986]
[1777910343439,38.17,79987.3,0.5,0.65431,0.00014,25.21171]
[1777910348475,38.17,79991.48,0.5,0.65489,0.00014,25.19728]
[1777910351498,38.17,79997.01,0.5,0.65567,0.00014,25.17789]
[1777910352503,38.17,80005.19,0.5,0.65682,0.00014,25.14881]
[1777910353510,38.17,80006.32,0.5,0.65697,0.00014,25.14486]
[1777910358547,38.18,80010.89,0.5,0.6576,0.00014,25.12896]
[1777910359554,38.18,80023.46,0.5,0.65936,0.00014,25.08367]
[1777910360559,38.18,80032.92,0.5,0.66069,0.00014,25.04916]
[1777910361566,38.18,80037.2,0.5,0.66129,0.00014,25.03347]
[1777910363583,38.18,80047.43,0.5,0.66272,0.00014,24.99582]
[1777910364590,38.18,80053.53,0.5,0.66357,0.00014,24.97316]
[1777910366610,38.18,80057.86,0.5,0.66417,0.00014,24.95715]
[1777910367612,38.18,80083.96,0.5,0.6678,0.00014,24.85865]
[1777910368618,38.18,80090.2,0.5,0.66866,0.00014,24.83497]
[1777910373658,38.2,80085.63,0.5,0.66799,0.00014,24.85046]
[1777910375667,38.2,80072.03,0.5,0.66608,0.00014,24.9024]
[1777910376679,38.2,80065.45,0.5,0.66516,0.00014,24.92729]
[1777910377682,38.2,80059.2,0.5,0.66429,0.00014,24.95079]
[1777910378688,38.2,80052.78,0.5,0.66339,0.00014,24.97479]
[1777910379695,38.2,80044.47,0.5,0.66223,0.00014,25.00562]
[1777910380706,38.2,80051.27,0.5,0.66318,0.00014,24.98047]
[1777910381741,38.2,80068.58,0.5,0.66559,0.00014,24.91579]
[1777910382721,38.21,80033.16,0.5,0.66064,0.00014,25.04733]
[1777910383729,38.21,80012.21,0.5,0.6577,0.00014,25.12326]
[1777910384736,38.21,80006.04,0.5,0.65683,0.00014,25.14546]
[1777910388765,38.21,80001.29,0.5,0.65615,0.00014,25.16269]
[1777910391784,38.21,79994.3,0.5,0.65516,0.00014,25.18771]
[1777910392791,38.21,79979.16,0.5,0.65302,0.00014,25.24086]
[1777910394820,38.21,79997.09,0.5,0.65555,0.00014,25.17784]
[1777910395810,38.21,80004.44,0.5,0.65658,0.00014,25.15184]
[1777910400847,38.21,80001.22,0.5,0.65612,0.00014,25.16344]
[1777910401268,38.21,80001.22,0.5,0.65612,0.00014,25.16344]
[1777910401853,38.21,80001.34,0.5,0.65614,0.00014,25.16308]
[1777910403868,38.22,79992.83,0.5,0.65493,0.00014,25.19335]
[1777910404567,38.22,79992.83,0.5,0.65493,0.00014,25.19335]
[1777910404875,38.22,79993.35,0.5,0.655,0.00014,25.19155]
[1777910405881,38.22,80012.75,0.5,0.65773,0.00014,25.1225]
[1777910406888,38.22,80026.76,0.5,0.6597,0.00014,25.07182]
[1777910407895,38.22,80021.73,0.5,0.659,0.00014,25.09004]
[1777910409909,38.22,80031.44,0.5,0.66036,0.00014,25.05465]
[1777910411923,38.21,80046.15,0.5,0.66242,0.00014,25.00055]
[1777910412931,38.21,80042.79,0.5,0.66195,0.00014,25.01298]
[1777910414944,38.21,80029.19,0.5,0.66005,0.00014,25.06283]
[1777910415952,38.21,80017.82,0.5,0.65845,0.00014,25.10402]
[1777910416974,38.21,80017.5,0.5,0.65841,0.00014,25.10512]
[1777910417969,38.21,80003.16,0.5,0.6564,0.00014,25.15652]
[1777910418975,38.21,79994.25,0.5,0.65514,0.00014,25.18813]
[1777910419981,38.21,79993.89,0.5,0.65509,0.00014,25.18944]
[1777910422734,38.22,79992.44,0.5,0.65488,0.00014,25.19464]
[1777910423002,38.22,79992.28,0.5,0.65486,0.00014,25.19524]
[1777910427034,38.22,79984.73,0.5,0.65379,0.00014,25.22193]
[1777910427493,38.22,79984.73,0.5,0.65379,0.00014,25.22193]
[1777910427811,38.22,79984.73,0.5,0.65379,0.00014,25.22193]
[1777910429048,38.22,79976.06,0.5,0.65256,0.00014,25.25226]
[1777910430098,38.22,79976.06,0.5,0.65256,0.00014,25.25226]
[1777910430104,38.22,79976.71,0.5,0.65265,0.00014,25.25]
[1777910432069,38.22,79978.6,0.5,0.65293,0.00014,25.23967]
[1777910434083,38.22,79981.11,0.5,0.65329,0.00014,25.23094]
[1777910438112,38.22,79993.84,0.5,0.65508,0.00014,25.18632]
[1777910440126,38.22,79994.66,0.5,0.65521,0.00014,25.1832]
[1777910441136,38.22,80002.93,0.5,0.65638,0.00014,25.15368]
[1777910443146,38.21,80009.22,0.5,0.65727,0.00014,25.13108]
[1777910444156,38.21,80021.27,0.5,0.65896,0.00014,25.08764]
[1777910445161,38.21,80024.47,0.5,0.65941,0.00014,25.07601]
[1777910447180,38.21,80017.87,0.5,0.65849,0.00014,25.09985]
[1777910452843,38.21,80024.11,0.5,0.65937,0.00014,25.07711]
[1777910458255,38.21,80024.2,0.5,0.65939,0.00014,25.07667]
[1777910461277,38.21,80036.09,0.5,0.66105,0.00014,25.03326]
[1777910462914,38.21,80034.74,0.5,0.66086,0.00014,25.03822]
[1777910467321,38.21,80014.51,0.5,0.65803,0.00014,25.11169]
[1777910468329,38.21,80014.21,0.5,0.65798,0.00014,25.11272]
[1777910473364,38.21,80014.76,0.5,0.65807,0.00014,25.11045]
[1777910474370,38.21,80005.63,0.5,0.65679,0.00014,25.14311]
[1777910475377,38.21,79995.74,0.5,0.6554,0.00014,25.17828]
[1777910476384,38.2,79991.31,0.5,0.65478,0.00014,25.19383]
[1777910479405,38.2,79985.82,0.5,0.654,0.00014,25.21311]
[1777910480413,38.2,79976.92,0.5,0.65274,0.00014,25.24424]
[1777910481419,38.2,79974.43,0.5,0.65239,0.00014,25.2529]
[1777910486454,38.2,79959.73,0.5,0.65031,0.00014,25.30356]
[1777910488468,38.2,79952.04,0.5,0.64922,0.00014,25.32991]
[1777910489475,38.21,79943.6,0.5,0.64801,0.00014,25.35858]
[1777910490483,38.21,79943.34,0.5,0.64797,0.00014,25.35952]
[1777910493130,38.21,79950.7,0.5,0.64903,0.00014,25.33098]
[1777910495518,38.21,79952.56,0.5,0.64929,0.00014,25.32475]
[1777910500553,38.21,79945.3,0.5,0.64826,0.00014,25.34943]
[1777910503200,38.21,79931.83,0.5,0.64634,0.00014,25.3948]
[1777910504583,38.21,79928.49,0.5,0.64586,0.00014,25.40595]
[1777910509617,38.21,79930.91,0.5,0.6462,0.00014,25.39796]
[1777910514652,38.21,79942.53,0.5,0.64785,0.00014,25.35907]
[1777910515659,38.21,79948.42,0.5,0.64869,0.00014,25.33921]
[1777910517674,38.21,79954.33,0.5,0.64953,0.00014,25.31918]
[1777910519687,38.21,79963.24,0.5,0.6508,0.00014,25.28856]
[1777910520693,38.21,79969.86,0.5,0.65174,0.00014,25.2657]
[1777910521701,38.21,79963.73,0.5,0.65087,0.00014,25.28679]
[1777910523716,38.21,79955.16,0.5,0.64966,0.00014,25.316]
[1777910528759,38.21,79954.49,0.5,0.64957,0.00014,25.31802]
[1777910533794,38.2,79955.59,0.5,0.64974,0.00014,25.31391]
[1777910535808,38.2,79949.45,0.5,0.64887,0.00014,25.33478]
[1777910538829,38.2,79943.85,0.5,0.64807,0.00014,25.35387]
[1777910542858,38.2,79954.12,0.5,0.64953,0.00014,25.31892]
[1777910546886,38.2,79948.18,0.5,0.64869,0.00014,25.33903]
[1777910550915,38.2,79953.89,0.5,0.64951,0.00014,25.31946]
[1777910555950,38.2,79957.67,0.5,0.65008,0.00014,25.30248]
[1777910556957,38.2,79963.53,0.5,0.65091,0.00014,25.28232]
[1777910557964,38.2,79970.5,0.5,0.6519,0.00014,25.25823]
[1777910562998,38.19,79970.21,0.5,0.65186,0.00014,25.25907]
[1777910566019,38.19,79978.02,0.5,0.65297,0.00014,25.23188]
[1777910570055,38.19,79985.13,0.5,0.65398,0.00014,25.20685]
[1777910571062,38.19,80005.8,0.5,0.6569,0.00014,25.13354]
[1777910575090,38.19,80011.34,0.5,0.65769,0.00014,25.11338]
[1777910577104,38.19,80018.23,0.5,0.65867,0.00014,25.08845]
[1777910579118,38.19,80011.63,0.5,0.65774,0.00014,25.11213]
[1777910582140,38.18,79995.22,0.5,0.65543,0.00014,25.17061]
[1777910583148,38.19,79981.23,0.5,0.65346,0.00014,25.21988]
[1777910588185,38.19,79976.6,0.5,0.6528,0.00014,25.2361]
[1777910593219,38.19,79976.41,0.5,0.65277,0.00014,25.23683]
[1777910596240,38.19,79997.66,0.5,0.65578,0.00014,25.16197]
[1777910597250,38.18,80013.13,0.5,0.65796,0.00014,25.10657]
[1777910598254,38.18,80013.53,0.5,0.65802,0.00014,25.10509]
[1777910603291,38.18,80009.74,0.5,0.65749,0.00014,25.1185]
[1777910605308,38.18,80003.68,0.5,0.65664,0.00014,25.14007]
[1777910607317,38.18,79992.41,0.5,0.65505,0.00014,25.18012]
[1777910608324,38.18,79983.51,0.5,0.65379,0.00014,25.21151]
[1777910610338,38.18,79975.79,0.5,0.6527,0.00014,25.23855]
[1777910613362,38.18,79972.86,0.5,0.6523,0.00014,25.24503]
[1777910615373,38.18,79966.17,0.5,0.65135,0.00014,25.26821]
[1777910620408,38.18,79967.15,0.5,0.65149,0.00014,25.26482]
[1777910625443,38.18,79967.35,0.5,0.65152,0.00014,25.26414]
[1777910630478,38.18,79966.36,0.5,0.65138,0.00014,25.26757]
[1777910635517,38.18,79980.98,0.5,0.65345,0.00014,25.21677]
[1777910636519,38.18,79982.06,0.5,0.6536,0.00014,25.21303]
[1777910641556,38.19,79978.11,0.5,0.65303,0.00014,25.22707]
[1777910646590,38.19,79995.24,0.5,0.65545,0.00014,25.16688]
[1777910647597,38.19,80005.48,0.5,0.6569,0.00014,25.13036]
[1777910648604,38.18,80004.67,0.5,0.65678,0.00014,25.13321]
[1777910654257,38.18,80003.03,0.5,0.65656,0.00014,25.13889]
[1777910659681,38.18,80000.62,0.5,0.65623,0.00014,25.1473]
[1777910662702,38.18,79992.18,0.5,0.65503,0.00014,25.17747]
[1777910664327,38.18,79989.5,0.5,0.65464,0.00014,25.18702]
[1777910668745,38.19,79997.38,0.5,0.65575,0.00014,25.15931]
[1777910674397,38.19,79998.8,0.5,0.65596,0.00014,25.15072]
[1777910679827,38.18,80000.99,0.5,0.65629,0.00014,25.1424]
[1777910684467,38.18,79992.76,0.5,0.65514,0.00014,25.17132]
[1777910687886,38.18,80006.23,0.5,0.65703,0.00014,25.12351]
[1777910688943,38.18,80013.01,0.5,0.65799,0.00014,25.09909]
[1777910693972,38.18,80014.56,0.5,0.65822,0.00014,25.09317]
[1777910695985,38.18,80019.92,0.5,0.65898,0.00014,25.0737]
[1777910699006,38.17,80010.1,0.5,0.6576,0.00014,25.10897]
[1777910700017,38.17,80004.48,0.5,0.65681,0.00014,25.12902]
[1777910702027,38.17,80010.23,0.5,0.65763,0.00014,25.10826]
[1777910707063,38.17,80010.39,0.5,0.65766,0.00014,25.10735]
[1777910709076,38.17,79998.65,0.5,0.65601,0.00014,25.14934]
[1777910711090,38.17,79984.75,0.5,0.65404,0.00014,25.19855]
[1777910712102,38.17,79977.91,0.5,0.65308,0.00014,25.22251]
[1777910714114,38.17,79968.32,0.5,0.65172,0.00014,25.25585]
[1777910715118,38.17,79954.3,0.5,0.64972,0.00014,25.30427]
[1777910718147,38.17,79961.19,0.5,0.65069,0.00014,25.2808]
[1777910723174,38.17,79959.36,0.5,0.65043,0.00014,25.28719]
[1777910725188,38.18,79950.73,0.5,0.64919,0.00014,25.31686]
[1777910730223,38.18,79945.69,0.5,0.64847,0.00014,25.33412]
[1777910735261,38.18,79950.78,0.5,0.64921,0.00014,25.3132]
[1777910740293,38.18,79947.85,0.5,0.64879,0.00014,25.32332]
[1777910741300,38.18,79935.49,0.5,0.64702,0.00014,25.36506]
[1777910742307,38.18,79927.79,0.5,0.64593,0.00014,25.39081]
[1777910744332,38.18,79914.23,0.5,0.64399,0.00014,25.43564]
[1777910746340,38.18,79902.35,0.5,0.64229,0.00014,25.47436]
[1777910751375,38.18,79896.8,0.5,0.64151,0.00014,25.4921]
[1777910754399,38.18,79886.75,0.5,0.64007,0.00014,25.5242]
[1777910755405,38.17,79896.17,0.5,0.64143,0.00014,25.49388]
[1777910756412,38.17,79907.82,0.5,0.6431,0.00014,25.45601]
[1777910757417,38.17,79925.37,0.5,0.64561,0.00014,25.39818]
[1777910758425,38.17,79926.71,0.5,0.6458,0.00014,25.39374]
[1777910763460,38.18,79923.55,0.5,0.64534,0.00014,25.40434]
[1777910766484,38.18,79915.88,0.5,0.64425,0.00014,25.4297]
[1777910771518,38.17,79907.5,0.5,0.64305,0.00014,25.45711]
[1777910772524,38.17,79906.22,0.5,0.64287,0.00014,25.46126]
[1777910777559,38.17,79910.95,0.5,0.64355,0.00014,25.44566]
[1777910780582,38.17,79903.39,0.5,0.64247,0.00014,25.47025]
[1777910782595,38.17,79900.22,0.5,0.64202,0.00014,25.48045]
[1777910785185,38.17,79912.85,0.5,0.64383,0.00014,25.43913]
[1777910786624,38.17,79914.1,0.5,0.64401,0.00014,25.43502]
[1777910791659,38.17,79918.38,0.5,0.64464,0.00014,25.41715]
[1777910796694,38.17,79912.87,0.5,0.64385,0.00014,25.43529]
[1777910801728,38.17,79916.38,0.5,0.64436,0.00014,25.4237]
[1777910803742,38.17,79927.91,0.5,0.64601,0.00014,25.38551]
[1777910805325,38.17,79939.8,0.5,0.6477,0.00014,25.34574]
[1777910810792,38.17,79942.23,0.5,0.64804,0.00014,25.33774]
[1777910815828,38.17,79938.52,0.5,0.6475,0.00014,25.35053]
[1777910820862,38.18,79941.39,0.5,0.6479,0.00014,25.34106]
[1777910825472,38.18,79948.8,0.5,0.64894,0.00014,25.31619]
[1777910830932,38.18,79956.15,0.5,0.64998,0.00014,25.29141]
[1777910832947,38.18,79967.03,0.5,0.65152,0.00014,25.25395]
[1777910833953,38.18,79959.6,0.5,0.65047,0.00014,25.27965]
[1777910835542,38.18,79968.11,0.5,0.65167,0.00014,25.25042]
[1777910839997,38.19,79965.88,0.5,0.65134,0.00014,25.25842]
[1777910841002,38.19,79954.25,0.5,0.64968,0.00014,25.29854]
[1777910843016,38.19,79963.3,0.5,0.65097,0.00014,25.26757]
[1777910844023,38.19,79972.08,0.5,0.65221,0.00014,25.23721]
[1777910845624,38.19,79961.18,0.5,0.65067,0.00014,25.27487]
[1777910847044,38.19,79939.36,0.5,0.64756,0.00014,25.34922]
[1777910848054,38.19,79932.24,0.5,0.64654,0.00014,25.37312]
[1777910853086,38.19,79933.28,0.5,0.6467,0.00014,25.36601]
[1777910857114,38.19,79941.64,0.5,0.64789,0.00014,25.33802]
[1777910858121,38.2,79947.93,0.5,0.64878,0.00014,25.3168]
[1777910863156,38.2,79949.19,0.5,0.64895,0.00014,25.3128]
[1777910865184,38.2,79959.0,0.5,0.65034,0.00014,25.27946]
[1777910867186,38.2,79968.88,0.5,0.65174,0.00014,25.24543]
[1777910871234,38.2,79911.23,0.5,0.64354,0.00014,25.43944]
[1777910873245,38.2,79861.18,0.5,0.63635,0.00014,25.59916]
[1777910874245,38.2,79822.85,0.5,0.63081,0.00014,25.71573]
[1777910875706,38.18,79778.3,0.5,0.62437,0.00015,25.84404]
[1777910876145,38.18,79778.3,0.5,0.62437,0.00015,25.84404]
[1777910876328,38.18,79740.4,0.5,0.61883,0.00015,25.94862]
[1777910877313,38.18,79721.67,0.5,0.61608,0.00015,25.99844]
[1777910878403,38.18,79734.04,0.5,0.6179,0.00015,25.96568]
[1777910879308,38.18,79750.2,0.5,0.62027,0.00015,25.92204]
[1777910880323,38.18,79756.9,0.5,0.62125,0.00015,25.90369]
[1777910881406,38.18,79724.69,0.5,0.61653,0.00015,25.99047]
[1777910882352,38.18,79672.42,0.5,0.60883,0.00015,26.12345]
[1777910883361,38.19,79657.96,0.5,0.60668,0.00015,26.15859]
[1777910884351,38.18,79649.59,0.5,0.60545,0.00015,26.17845]
[1777910888406,38.21,79658.85,0.5,0.60677,0.00015,26.15729]
[1777910889415,38.21,79669.64,0.5,0.60836,0.00015,26.13121]
[1777910890472,38.21,79699.25,0.5,0.61273,0.00015,26.05745]
[1777910891444,38.2,79700.1,0.5,0.61286,0.00015,26.05527]
[1777910892458,38.2,79761.64,0.5,0.62189,0.00015,25.8918]
[1777910893468,38.2,79776.61,0.5,0.62407,0.00015,25.85002]
[1777910894475,38.2,79796.51,0.5,0.62697,0.00015,25.7933]
[1777910895481,38.2,79781.22,0.5,0.62474,0.00015,25.83697]
[1777910896488,38.21,79757.72,0.5,0.62131,0.00015,25.9027]
[1777910897499,38.21,79759.96,0.5,0.62163,0.00015,25.89661]
[1777910901526,38.21,79774.25,0.5,0.62371,0.00015,25.85699]
[1777910902533,38.21,79777.57,0.5,0.6242,0.00015,25.84767]
[1777910904549,38.21,79765.9,0.5,0.62249,0.00015,25.88042]
[1777910908578,38.21,79782.55,0.5,0.62491,0.00015,25.83382]
[1777910909589,38.21,79792.32,0.5,0.62633,0.00015,25.80595]
[1777910910591,38.21,79813.31,0.5,0.62938,0.00015,25.74491]
[1777910911600,38.22,79824.78,0.5,0.63105,0.00014,25.70748]
[1777910914619,38.22,79837.02,0.5,0.6328,0.00014,25.6713]
[1777910919662,38.24,79827.89,0.5,0.63144,0.00014,25.69952]
[1777910920668,38.24,79818.0,0.5,0.63001,0.00014,25.72892]
[1777910921675,38.24,79796.58,0.5,0.6269,0.00015,25.79141]
[1777910922683,38.24,79781.75,0.5,0.62475,0.00015,25.83371]
[1777910924696,38.23,79789.77,0.5,0.62592,0.00015,25.81083]
[1777910926710,38.23,79779.14,0.5,0.62437,0.00015,25.84095]
[1777910927717,38.23,79770.9,0.5,0.62318,0.00015,25.86403]
[1777910930741,38.23,79760.0,0.5,0.62159,0.00015,25.89417]
[1777910932753,38.23,79746.5,0.5,0.61961,0.00015,25.93115]
[1777910933760,38.23,79746.98,0.5,0.61968,0.00015,25.92982]
[1777910934768,38.23,79759.36,0.5,0.62149,0.00015,25.89599]
[1777910935775,38.23,79780.92,0.5,0.62464,0.00015,25.83583]
[1777910936783,38.23,79768.03,0.5,0.62276,0.00015,25.87203]
[1777910937789,38.23,79759.53,0.5,0.62151,0.00015,25.89567]
[1777910938796,38.24,79756.82,0.5,0.62111,0.00015,25.90321]
[1777910940812,38.24,79764.34,0.5,0.62221,0.00015,25.8825]
[1777910943840,38.24,79752.5,0.5,0.62047,0.00015,25.91526]
[1777910944847,38.24,79734.78,0.5,0.61787,0.00015,25.96312]
[1777910946378,38.24,79721.42,0.5,0.61591,0.00015,25.99846]
[1777910946860,38.24,79721.42,0.5,0.61591,0.00015,25.99848]
[1777910948879,38.24,79713.93,0.5,0.61481,0.00015,26.01803]
[1777910949883,38.24,79696.85,0.5,0.61229,0.00015,26.06185]
[1777910950891,38.25,79684.77,0.5,0.61051,0.00015,26.09226]
[1777910951910,38.25,79690.46,0.5,0.61134,0.00015,26.07805]
[1777910952903,38.25,79696.93,0.5,0.6123,0.00015,26.06176]
[1777910954917,38.25,79699.43,0.5,0.61266,0.00015,26.05547]
[1777910956677,38.25,79699.43,0.5,0.61266,0.00015,26.05547]
[1777910956819,38.25,79699.43,0.5,0.61266,0.00015,26.05547]
[1777910956698,38.25,79703.27,0.5,0.61323,0.00015,26.04574]
[1777910959384,38.25,79702.29,0.5,0.61308,0.00015,26.04827]
[1777910959389,38.25,79696.71,0.5,0.61226,0.00015,26.06246]
[1777910960959,38.25,79725.55,0.5,0.61649,0.00015,25.98805]
[1777910961966,38.25,79732.32,0.5,0.61749,0.00015,25.97018]
[1777910962973,38.25,79722.78,0.5,0.61608,0.00015,25.99539]
[1777910964058,38.25,79722.78,0.5,0.61608,0.00015,25.99539]
[1777910964084,38.25,79709.97,0.5,0.6142,0.00015,26.0287]
[1777910964987,38.25,79709.97,0.5,0.6142,0.00015,26.02871]
[1777910966525,38.25,79719.36,0.5,0.61558,0.00015,26.00437]
[1777910968020,38.25,79722.58,0.5,0.61605,0.00015,25.99597]
[1777910971033,38.25,79731.77,0.5,0.61741,0.00015,25.96813]
[1777910972042,38.25,79732.72,0.5,0.61755,0.00015,25.96564]
[1777910973175,38.25,79720.02,0.5,0.61568,0.00015,25.99913]
[1777910975061,38.26,79721.82,0.5,0.61595,0.00015,25.99446]
[1777910976995,38.26,79722.95,0.5,0.61611,0.00015,25.99152]
[1777910979092,38.26,79731.19,0.5,0.61732,0.00015,25.96984]
[1777910980097,38.26,79737.5,0.5,0.61824,0.00015,25.95307]
[1777910981105,38.26,79743.54,0.5,0.61912,0.00015,25.9369]
[1777910985073,38.26,79741.73,0.5,0.61885,0.00015,25.94191]
[1777910985139,38.26,79742.68,0.5,0.61899,0.00015,25.9394]
[1777910986665,38.26,79769.37,0.5,0.62288,0.00015,25.86639]
[1777910987020,38.26,79769.37,0.5,0.62288,0.00015,25.86639]
[1777910987150,38.26,79769.1,0.5,0.62284,0.00015,25.86722]
[1777910988154,38.26,79755.13,0.5,0.6208,0.00015,25.90585]
[1777910989161,38.27,79737.99,0.5,0.61829,0.00015,25.95225]
[1777910990865,38.27,79737.99,0.5,0.61829,0.00015,25.95225]
[1777910990169,38.27,79732.77,0.5,0.61752,0.00015,25.96619]
[1777910991746,38.27,79732.77,0.5,0.61752,0.00015,25.96619]
[1777910991824,38.27,79737.35,0.5,0.61819,0.00015,25.95402]
[1777910993208,38.27,79768.41,0.5,0.62272,0.00015,25.86951]
[1777910994201,38.27,79776.74,0.5,0.62394,0.00015,25.84624]
[1777910995209,38.27,79767.24,0.5,0.62255,0.00015,25.87286]
[1777910996743,38.27,79763.09,0.5,0.62193,0.00015,25.8845]
[1777911002258,38.28,79759.36,0.5,0.62138,0.00015,25.89508]
[1777911003265,38.28,79744.6,0.5,0.61922,0.00015,25.9353]
[1777911004773,38.28,79744.6,0.5,0.61922,0.00015,25.9353]
[1777911004790,38.28,79751.66,0.5,0.62024,0.00015,25.91627]
[1777911006794,38.28,79751.66,0.5,0.62024,0.00015,25.91627]
[1777911006819,38.28,79756.55,0.5,0.62095,0.00015,25.90305]
[1777911009306,38.29,79749.32,0.5,0.61989,0.00015,25.92286]
[1777911013351,38.29,79745.42,0.5,0.61931,0.00015,25.93358]
[1777911014342,38.29,79736.08,0.5,0.61794,0.00015,25.95865]
[1777911015352,38.29,79729.28,0.5,0.61695,0.00015,25.9767]
[1777911016042,38.29,79729.28,0.5,0.61695,0.00015,25.9767]
[1777911016892,38.29,79730.6,0.5,0.61714,0.00015,25.97323]
[1777911020385,38.29,79725.33,0.5,0.61637,0.00015,25.98714]
[1777911022737,38.29,79727.1,0.5,0.61663,0.00015,25.98248]
[1777911023184,38.29,79727.79,0.5,0.61673,0.00015,25.98067]
[1777911023739,38.29,79727.79,0.5,0.61673,0.00015,25.98067]
[1777911023848,38.29,79718.56,0.5,0.61538,0.00015,26.00483]
[1777911024538,38.29,79718.56,0.5,0.61538,0.00015,26.00483]
[1777911024542,38.29,79711.88,0.5,0.6144,0.00015,26.02212]
[1777911025419,38.29,79711.88,0.5,0.6144,0.00015,26.02211]
[1777911027429,38.29,79713.35,0.5,0.61461,0.00015,26.01828]
[1777911027528,38.29,79729.16,0.5,0.61693,0.00015,25.97698]
[1777911029589,38.29,79729.16,0.5,0.61693,0.00015,25.97696]
[1777911029676,38.29,79731.53,0.5,0.61728,0.00015,25.9707]
[1777911032471,38.29,79738.12,0.5,0.61826,0.00015,25.94954]
[1777911033478,38.29,79746.13,0.5,0.61943,0.00015,25.92806]
[1777911035492,38.29,79750.56,0.5,0.62007,0.00015,25.91613]
[1777911037507,38.29,79746.03,0.5,0.61941,0.00015,25.92847]
[1777911039523,38.29,79753.68,0.5,0.62052,0.00015,25.90779]
[1777911040530,38.29,79762.86,0.5,0.62186,0.00015,25.88268]
[1777911041536,38.3,79760.76,0.5,0.62155,0.00015,25.88852]
[1777911042543,38.3,79766.13,0.5,0.62233,0.00015,25.87377]
[1777911044558,38.3,79759.04,0.5,0.62129,0.00015,25.89344]
[1777911045579,38.3,79754.67,0.5,0.62065,0.00015,25.90545]
[1777911046573,38.3,79745.8,0.5,0.61935,0.00015,25.92955]
[1777911047578,38.3,79737.77,0.5,0.61817,0.00015,25.95112]
[1777911049592,38.3,79734.93,0.5,0.61776,0.00015,25.95872]
[1777911050601,38.3,79740.09,0.5,0.61851,0.00015,25.94497]
[1777911052614,38.3,79741.51,0.5,0.61872,0.00015,25.94122]
[1777911055642,38.3,79736.41,0.5,0.61797,0.00015,25.95492]
[1777911056397,38.3,79736.41,0.5,0.61797,0.00015,25.95492]
[1777911057650,38.31,79721.9,0.5,0.61584,0.00015,25.99321]
[1777911058657,38.31,79714.83,0.5,0.6148,0.00015,26.01158]
[1777911059893,38.31,79714.83,0.5,0.6148,0.00015,26.01158]
[1777911059664,38.3,79719.47,0.5,0.61549,0.00015,25.99952]
[1777911060702,38.3,79719.57,0.5,0.6155,0.00015,25.99925]
[1777911063706,38.3,79713.36,0.5,0.61459,0.00015,26.01531]
[1777911064086,38.3,79713.36,0.5,0.61459,0.00015,26.01531]
[1777911064713,38.3,79714.91,0.5,0.61482,0.00015,26.01129]
[1777911065719,38.3,79727.92,0.5,0.61673,0.00015,25.97732]
[1777911066379,38.3,79727.92,0.5,0.61673,0.00015,25.97732]
[1777911066722,38.3,79726.33,0.5,0.61649,0.00015,25.98151]
[1777911068702,38.3,79722.76,0.5,0.61597,0.00015,25.99087]
[1777911068729,38.3,79722.76,0.5,0.61597,0.00015,25.99087]
[1777911068812,38.3,79713.53,0.5,0.61462,0.00015,26.01486]
[1777911070751,38.3,79709.81,0.5,0.61407,0.00015,26.02441]
[1777911072203,38.3,79710.27,0.5,0.61414,0.00015,26.02321]
[1777911072766,38.3,79714.42,0.5,0.61475,0.00015,26.01249]
[1777911074802,38.3,79708.12,0.5,0.61383,0.00015,26.02869]
[1777911076804,38.3,79703.74,0.5,0.61319,0.00015,26.03982]
[1777911078818,38.3,79698.3,0.5,0.61239,0.00015,26.05365]
[1777911082845,38.3,79707.48,0.5,0.61373,0.00015,26.03035]
[1777911083322,38.3,79707.48,0.5,0.61373,0.00015,26.03035]
[1777911083852,38.3,79706.98,0.5,0.61366,0.00015,26.03162]
[1777911085995,38.3,79709.83,0.5,0.61408,0.00015,26.0243]
[1777911086809,38.3,79709.83,0.5,0.61408,0.00015,26.0243]
[1777911086875,38.3,79714.83,0.5,0.61481,0.00015,26.01141]
[1777911087883,38.3,79729.37,0.5,0.61694,0.00015,25.97345]
[1777911088754,38.3,79729.37,0.5,0.61694,0.00015,25.97345]
[1777911088889,38.3,79735.58,0.5,0.61785,0.00015,25.95703]
[1777911092391,38.31,79738.78,0.5,0.61833,0.00015,25.94496]
[1777911092920,38.31,79737.81,0.5,0.61818,0.00015,25.94759]
[1777911096946,38.31,79742.8,0.5,0.6189,0.00015,25.93439]
[1777911098961,38.31,79748.7,0.5,0.61976,0.00015,25.91858]
[1777911099967,38.31,79755.15,0.5,0.6207,0.00015,25.90111]
[1777911100523,38.31,79755.15,0.5,0.6207,0.00015,25.90111]
[1777911100849,38.31,79755.15,0.5,0.6207,0.00015,25.90111]
[1777911100943,38.31,79755.15,0.5,0.6207,0.00015,25.90111]
[1777911100965,38.31,79755.15,0.5,0.6207,0.00015,25.90111]
[1777911100995,38.31,79769.3,0.5,0.62276,0.00015,25.86223]
[1777911102991,38.32,79782.64,0.5,0.62469,0.00015,25.82504]
[1777911103996,38.32,79779.81,0.5,0.62428,0.00015,25.83313]
[1777911109034,38.34,79777.63,0.5,0.62389,0.00015,25.84071]
[1777911114068,38.4,79775.52,0.5,0.62343,0.00015,25.84989]
[1777911117635,38.42,79797.96,0.5,0.62663,0.00014,25.78771]
[1777911118095,38.42,79797.96,0.5,0.62661,0.00014,25.78813]
[1777911123130,38.45,79797.77,0.5,0.62651,0.00014,25.79041]
[1777911128169,38.45,79792.14,0.5,0.62568,0.00014,25.80661]
[1777911130179,38.49,79778.67,0.5,0.62363,0.00014,25.8467]
[1777911131186,38.49,79778.34,0.5,0.62358,0.00014,25.84771]
[1777911133200,38.49,79785.68,0.5,0.62463,0.00014,25.82735]
[1777911134208,38.5,79790.07,0.5,0.62526,0.00014,25.81509]
[1777911137782,38.51,79774.26,0.5,0.62292,0.00014,25.86039]
[1777911139241,38.53,79774.49,0.5,0.62291,0.00014,25.86078]
[1777911144277,38.54,79772.92,0.5,0.62266,0.00014,25.86551]
[1777911147852,38.54,79764.36,0.5,0.62141,0.00014,25.88926]
[1777911153341,38.55,79768.6,0.5,0.62202,0.00014,25.8743]
[1777911155356,38.56,79761.26,0.5,0.62092,0.00014,25.89502]
[1777911157922,38.58,79753.82,0.5,0.6198,0.00015,25.91609]
[1777911159964,38.58,79753.82,0.5,0.6198,0.00015,25.91609]
[1777911160059,38.58,79752.07,0.5,0.61953,0.00015,25.92115]
[1777911162402,38.59,79747.83,0.5,0.61891,0.00015,25.93254]
[1777911163490,38.59,79747.83,0.5,0.61891,0.00015,25.93254]
[1777911163745,38.59,79747.83,0.5,0.61891,0.00015,25.93254]
[1777911163808,38.59,79752.55,0.5,0.61959,0.00015,25.91995]
[1777911165048,38.59,79752.55,0.5,0.61959,0.00015,25.91995]
[1777911165053,38.59,79765.65,0.5,0.62149,0.00014,25.88461]
[1777911166431,38.59,79769.44,0.5,0.62203,0.00014,25.87432]
[1777911167992,38.59,79776.58,0.5,0.62306,0.00014,25.85482]
[1777911170459,38.59,79784.18,0.5,0.62415,0.00014,25.83389]
[1777911175494,38.6,79776.73,0.5,0.62306,0.00014,25.85484]
[1777911179522,38.6,79770.94,0.5,0.62221,0.00014,25.87105]
[1777911183423,38.61,79766.46,0.5,0.62155,0.00014,25.88349]
[1777911183550,38.61,79756.99,0.5,0.62018,0.00014,25.9092]
[1777911184560,38.61,79748.19,0.5,0.6189,0.00015,25.9328]
[1777911185567,38.61,79747.74,0.5,0.61883,0.00015,25.93402]
[1777911186356,38.61,79747.74,0.5,0.61883,0.00015,25.93402]
[1777911186573,38.61,79743.59,0.5,0.61823,0.00015,25.94506]
[1777911187580,38.61,79738.28,0.5,0.61746,0.00015,25.95908]
[1777911188587,38.61,79726.73,0.5,0.61578,0.00015,25.98929]
[1777911189594,38.61,79727.3,0.5,0.61586,0.00015,25.98781]
[1777911192614,38.61,79731.9,0.5,0.61653,0.00015,25.97584]
[1777911196642,38.61,79736.11,0.5,0.61714,0.00015,25.96481]
[1777911201678,38.61,79737.39,0.5,0.61733,0.00015,25.96144]
[1777911205706,38.61,79743.99,0.5,0.61829,0.00015,25.94403]
[1777911208688,38.61,79742.73,0.5,0.61811,0.00015,25.94736]
[1777911209735,38.61,79731.28,0.5,0.61644,0.00015,25.97738]
[1777911210823,38.61,79731.28,0.5,0.61644,0.00015,25.97738]
[1777911210871,38.61,79719.12,0.5,0.61467,0.00015,26.00878]
[1777911211749,38.61,79719.12,0.5,0.61469,0.00015,26.00511]
[1777911216786,38.61,79718.02,0.5,0.61453,0.00015,26.00795]
[1777911219806,38.61,79713.27,0.5,0.61383,0.00015,26.02014]
[1777911223834,38.61,79700.67,0.5,0.61199,0.00015,26.05195]
[1777911224434,38.61,79700.67,0.5,0.61199,0.00015,26.05195]
[1777911224842,38.61,79696.0,0.5,0.61131,0.00015,26.06358]
[1777911228803,38.62,79691.94,0.5,0.61071,0.00015,26.07376]
[1777911228888,38.62,79706.06,0.5,0.61276,0.00015,26.03868]
[1777911230889,38.62,79706.48,0.5,0.61282,0.00015,26.03766]
[1777911232905,38.62,79701.7,0.5,0.61212,0.00015,26.04969]
[1777911233667,38.62,79701.7,0.5,0.61212,0.00015,26.04969]
[1777911233911,38.62,79694.31,0.5,0.61104,0.00015,26.06815]
[1777911238944,38.63,79698.29,0.5,0.61161,0.00015,26.05846]
[1777911240958,38.63,79704.13,0.5,0.61246,0.00015,26.04392]
[1777911242971,38.63,79710.3,0.5,0.61336,0.00015,26.02844]
[1777911247000,38.63,79703.61,0.5,0.61238,0.00015,26.04539]
[1777911248632,38.63,79701.58,0.5,0.61208,0.00015,26.05052]
[1777911249042,38.63,79686.69,0.5,0.6099,0.00015,26.08731]
[1777911249573,38.63,79686.69,0.5,0.6099,0.00015,26.08731]
[1777911250026,38.63,79686.6,0.5,0.60988,0.00015,26.08765]
[1777911251033,38.63,79677.68,0.5,0.60858,0.00015,26.10931]
[1777911252044,38.64,79669.89,0.5,0.60744,0.00015,26.12809]
[1777911255824,38.64,79668.12,0.5,0.60717,0.00015,26.13238]
[1777911256074,38.64,79674.8,0.5,0.60815,0.00015,26.1165]
[1777911258995,38.64,79675.49,0.5,0.60824,0.00015,26.11495]
[1777911260108,38.64,79683.47,0.5,0.6094,0.00015,26.09577]
[1777911261140,38.64,79683.47,0.5,0.6094,0.00015,26.09577]
[1777911261114,38.64,79693.86,0.5,0.61092,0.00015,26.07035]
[1777911261561,38.64,79693.86,0.5,0.61092,0.00015,26.07035]
[1777911261853,38.64,79693.86,0.5,0.61092,0.00015,26.07035]
[1777911262121,38.64,79694.31,0.5,0.61098,0.00015,26.06924]
[1777911263128,38.65,79707.78,0.5,0.61294,0.00015,26.0357]
[1777911264134,38.65,79716.71,0.5,0.61424,0.00015,26.01312]
[1777911265137,38.65,79716.71,0.5,0.61424,0.00015,26.01312]
[1777911265175,38.65,79711.12,0.5,0.61343,0.00015,26.02735]
[1777911270180,38.65,79712.95,0.5,0.61368,0.00015,26.0229]
[1777911272261,38.65,79711.75,0.5,0.61352,0.00015,26.02236]
[1777911274207,38.65,79704.65,0.5,0.61248,0.00015,26.04031]
[1777911276355,38.65,79701.32,0.5,0.61199,0.00015,26.04866]
[1777911276365,38.65,79700.53,0.5,0.61188,0.00015,26.05065]
[1777911282262,38.66,79701.86,0.5,0.61206,0.00015,26.04748]
[1777911285405,38.66,79701.54,0.5,0.61201,0.00015,26.04833]
[1777911286006,38.66,79701.54,0.5,0.61201,0.00015,26.04833]
[1777911286011,38.66,79698.48,0.5,0.61157,0.00015,26.05596]
[1777911287298,38.66,79688.48,0.5,0.61011,0.00015,26.08065]
[1777911288848,38.66,79686.49,0.5,0.60981,0.00015,26.08556]
[1777911294530,38.66,79688.54,0.5,0.61011,0.00015,26.08056]
[1777911294599,38.66,79694.44,0.5,0.61097,0.00015,26.06611]
[1777911297536,38.66,79696.67,0.5,0.61129,0.00015,26.06067]
[1777911297634,38.66,79698.8,0.5,0.6116,0.00015,26.0554]
[1777911301396,38.67,79694.13,0.5,0.61092,0.00015,26.06702]
[1777911303409,38.67,79691.65,0.5,0.61055,0.00015,26.07328]
[1777911308988,38.67,79694.22,0.5,0.61092,0.00015,26.06702]
[1777911314486,38.67,79698.48,0.5,0.61154,0.00015,26.05651]
[1777911316500,38.67,79705.28,0.5,0.61253,0.00015,26.03959]
[1777911321535,38.67,79705.23,0.5,0.61252,0.00015,26.03967]
[1777911322542,38.67,79697.24,0.5,0.61136,0.00015,26.0596]
[1777911324556,38.67,79704.3,0.5,0.61239,0.00015,26.04203]
[1777911328519,38.67,79706.59,0.5,0.61272,0.00015,26.03619]
[1777911328600,38.67,79709.4,0.5,0.61314,0.00015,26.02908]
[1777911331156,38.67,79709.4,0.5,0.61314,0.00015,26.02903]
[1777911331256,38.67,79725.21,0.5,0.61545,0.00015,25.98504]
[1777911333619,38.66,79717.69,0.5,0.61436,0.00015,26.00426]
[1777911335293,38.66,79716.93,0.5,0.61425,0.00015,26.00617]
[1777911335650,38.67,79711.2,0.5,0.61342,0.00015,26.02079]
[1777911336645,38.67,79683.32,0.5,0.60935,0.00015,26.08987]
[1777911337652,38.67,79679.44,0.5,0.60878,0.00015,26.09933]
[1777911340014,38.67,79680.86,0.5,0.60898,0.00015,26.09601]
[1777911340068,38.67,79679.9,0.5,0.60884,0.00015,26.09839]
[1777911345708,38.68,79685.88,0.5,0.6097,0.00015,26.08419]
[1777911346313,38.68,79685.88,0.5,0.6097,0.00015,26.08419]
[1777911348313,38.68,79686.45,0.5,0.60977,0.00015,26.08294]
[1777911354772,38.69,79687.31,0.5,0.60987,0.00015,26.08132]
[1777911358800,38.7,79678.55,0.5,0.60858,0.00015,26.10282]
[1777911361822,38.7,79683.59,0.5,0.60931,0.00015,26.0908]
[1777911366856,38.71,79678.79,0.5,0.60859,0.00015,26.10269]
[1777911371891,38.71,79681.92,0.5,0.60903,0.00015,26.09538]
[1777911373906,38.71,79676.69,0.5,0.60826,0.00015,26.10808]
[1777911375292,38.71,79676.69,0.5,0.60826,0.00015,26.10808]
[1777911374912,38.72,79669.73,0.5,0.60725,0.00015,26.12474]
[1777911375923,38.72,79667.37,0.5,0.6069,0.00015,26.13037]
[1777911376929,38.72,79651.66,0.5,0.6046,0.00015,26.16713]
[1777911377938,38.72,79644.74,0.5,0.60358,0.00015,26.18304]
[1777911378942,38.72,79638.58,0.5,0.60268,0.00015,26.19706]
[1777911379864,38.72,79638.58,0.5,0.60268,0.00015,26.19706]
[1777911379951,38.72,79634.05,0.5,0.60202,0.00015,26.20727]
[1777911384121,38.72,79633.94,0.5,0.602,0.00015,26.20748]
[1777911384203,38.72,79633.94,0.5,0.602,0.00015,26.20748]
[1777911384272,38.72,79628.93,0.5,0.60127,0.00015,26.21867]
[1777911385989,38.72,79613.12,0.5,0.59895,0.00015,26.25348]
[1777911386997,38.72,79612.35,0.5,0.59883,0.00015,26.25513]
[1777911390052,38.71,79611.94,0.5,0.59878,0.00015,26.25598]
[1777911390087,38.71,79611.94,0.5,0.59878,0.00015,26.25598]
[1777911390400,38.71,79613.94,0.5,0.59907,0.00015,26.25159]
[1777911390520,38.71,79613.94,0.5,0.59907,0.00015,26.25159]
[1777911391020,38.71,79613.94,0.5,0.59907,0.00015,26.25159]
[1777911391094,38.71,79613.94,0.5,0.59907,0.00015,26.25159]
[1777911391171,38.71,79606.95,0.5,0.59806,0.00015,26.2631]
[1777911392924,38.71,79606.95,0.5,0.59806,0.00015,26.26308]
[1777911393038,38.71,79601.81,0.5,0.5973,0.00015,26.27416]
[1777911394046,38.72,79596.92,0.5,0.59657,0.00015,26.28461]
[1777911394566,38.72,79596.92,0.5,0.59657,0.00015,26.28461]
[1777911395060,38.72,79596.14,0.5,0.59645,0.00015,26.28633]
[1777911395448,38.72,79596.14,0.5,0.59645,0.00015,26.28633]
[1777911397069,38.72,79604.31,0.5,0.59765,0.00015,26.26909]
[1777911398853,38.72,79606.95,0.5,0.59803,0.00015,26.26349]
[1777911399958,38.72,79608.02,0.5,0.59819,0.00015,26.2612]
[1777911401241,38.72,79610.07,0.5,0.59849,0.00015,26.25679]
[1777911401288,38.72,79610.07,0.5,0.59849,0.00015,26.25679]
[1777911401762,38.73,79608.11,0.5,0.5982,0.00015,26.26104]
[1777911401777,38.73,79608.11,0.5,0.5982,0.00015,26.26104]
[1777911402104,38.73,79608.51,0.5,0.59826,0.00015,26.26017]
[1777911403112,38.73,79604.07,0.5,0.59761,0.00015,26.26971]
[1777911404121,38.73,79598.04,0.5,0.59671,0.00015,26.28268]
[1777911404617,38.73,79598.04,0.5,0.59671,0.00015,26.28268]
[1777911404841,38.73,79598.04,0.5,0.59671,0.00015,26.28268]
[1777911404873,38.73,79598.04,0.5,0.59671,0.00015,26.28268]
[1777911404949,38.73,79598.04,0.5,0.59671,0.00015,26.28268]
[1777911405024,38.73,79598.04,0.5,0.59671,0.00015,26.28268]
[1777911405377,38.73,79615.93,0.5,0.59934,0.00015,26.24423]
[1777911405650,38.73,79615.93,0.5,0.59934,0.00015,26.24423]
[1777911405736,38.73,79615.93,0.5,0.59934,0.00015,26.24423]
[1777911406287,38.73,79615.93,0.5,0.59934,0.00015,26.24423]
[1777911406306,38.73,79641.09,0.5,0.60303,0.00015,26.18828]
[1777911406440,38.73,79641.09,0.5,0.60303,0.00015,26.18828]
[1777911406790,38.73,79641.09,0.5,0.60303,0.00015,26.18828]
[1777911406908,38.73,79641.09,0.5,0.60303,0.00015,26.18828]
[1777911407141,38.73,79640.6,0.5,0.60296,0.00015,26.18944]
[1777911407737,38.73,79640.6,0.5,0.60296,0.00015,26.18944]
[1777911408148,38.73,79645.41,0.5,0.60366,0.00015,26.17848]
[1777911411845,38.73,79648.8,0.5,0.60416,0.00015,26.17071]
[1777911412176,38.73,79649.69,0.5,0.60429,0.00015,26.16868]
[1777911413102,38.73,79649.69,0.5,0.60429,0.00015,26.16868]
[1777911413195,38.73,79652.19,0.5,0.60465,0.00015,26.16292]
[1777911414196,38.73,79673.62,0.5,0.60778,0.00015,26.1126]
[1777911415210,38.73,79715.02,0.5,0.61381,0.00015,26.01084]
[1777911416218,38.73,79729.04,0.5,0.61585,0.00015,25.97496]
[1777911417224,38.73,79718.34,0.5,0.6143,0.00015,26.00241]
[1777911418231,38.73,79710.85,0.5,0.61321,0.00015,26.02139]
[1777911420296,38.74,79706.78,0.5,0.61261,0.00015,26.03171]
[1777911420307,38.74,79705.82,0.5,0.61246,0.00015,26.03419]
[1777911421439,38.74,79705.82,0.5,0.61246,0.00015,26.03428]
[1777911423266,38.74,79691.34,0.5,0.61035,0.00015,26.07018]
[1777911424273,38.74,79691.67,0.5,0.61039,0.00015,26.06949]
[1777911425281,38.75,79697.03,0.5,0.61117,0.00015,26.0564]
[1777911426287,38.75,79709.72,0.5,0.61301,0.00015,26.02485]
[1777911427313,38.75,79717.24,0.5,0.6141,0.00015,26.00587]
[1777911428315,38.75,79726.81,0.5,0.61549,0.00015,25.98144]
[1777911429244,38.75,79726.81,0.5,0.61549,0.00015,25.98144]
[1777911429321,38.75,79738.18,0.5,0.61714,0.00014,25.95197]
[1777911430328,38.75,79741.55,0.5,0.61763,0.00014,25.94316]
[1777911433352,38.75,79752.13,0.5,0.61916,0.00014,25.91525]
[1777911435363,38.75,79753.47,0.5,0.61935,0.00014,25.91172]
[1777911435822,38.75,79753.47,0.5,0.61935,0.00014,25.91172]
[1777911436371,38.75,79757.33,0.5,0.61991,0.00014,25.90144]
[1777911440419,38.75,79756.16,0.5,0.61973,0.00014,25.90467]
[1777911441406,38.75,79757.62,0.5,0.61994,0.00014,25.9008]
[1777911443482,38.75,79755.21,0.5,0.61959,0.00014,25.90726]
[1777911443565,38.75,79757.92,0.5,0.61998,0.00014,25.90002]
[1777911445434,38.75,79764.04,0.5,0.62087,0.00014,25.88362]
[1777911446443,38.75,79765.95,0.5,0.62114,0.00014,25.87854]
[1777911450016,38.76,79779.62,0.5,0.6231,0.00014,25.84141]
[1777911451485,38.76,79806.71,0.5,0.627,0.00014,25.76217]
[1777911454502,38.76,79831.22,0.5,0.63051,0.00014,25.69169]
[1777911455510,38.76,79870.61,0.5,0.63613,0.00014,25.57398]
[1777911456520,38.76,79876.71,0.5,0.63699,0.00014,25.55536]
[1777911457525,38.76,79870.13,0.5,0.63605,0.00014,25.57556]
[1777911458533,38.76,79856.16,0.5,0.63406,0.00014,25.61791]
[1777911460084,38.76,79851.15,0.5,0.63334,0.00014,25.63303]
[1777911462563,38.78,79828.7,0.5,0.63009,0.00014,25.70038]
[1777911463568,38.78,79822.96,0.5,0.62926,0.00014,25.7171]
[1777911466591,38.78,79832.15,0.5,0.63057,0.00014,25.69055]
[1777911468606,38.79,79833.33,0.5,0.63073,0.00014,25.68724]
[1777911473640,38.79,79823.77,0.5,0.62935,0.00014,25.71544]
[1777911476661,38.8,79817.43,0.5,0.62843,0.00014,25.73394]
[1777911480241,38.8,79832.36,0.5,0.63056,0.00014,25.6909]
[1777911481706,38.8,79838.26,0.5,0.6314,0.00014,25.67372]
[1777911483711,38.8,79851.3,0.5,0.63326,0.00014,25.63503]
[1777911484722,38.8,79855.13,0.5,0.63381,0.00014,25.62357]
[1777911486733,38.8,79865.52,0.5,0.63528,0.00014,25.59227]
[1777911487738,38.8,79868.18,0.5,0.63566,0.00014,25.58423]
[1777911492776,38.8,79861.38,0.5,0.63469,0.00014,25.60495]
[1777911493782,38.8,79853.4,0.5,0.63355,0.00014,25.62893]
[1777911494795,38.8,79849.31,0.5,0.63297,0.00014,25.64113]
[1777911497810,38.8,79846.33,0.5,0.63254,0.00014,25.65001]
[1777911498818,38.8,79852.3,0.5,0.63339,0.00014,25.63222]
[1777911500831,38.8,79854.29,0.5,0.63368,0.00014,25.62627]
[1777911502845,38.8,79859.86,0.5,0.63447,0.00014,25.60954]
[1777911503860,38.8,79870.38,0.5,0.63597,0.00014,25.5777]
[1777911504863,38.8,79881.77,0.5,0.63758,0.00014,25.54284]
[1777911505871,38.8,79893.64,0.5,0.63926,0.00014,25.50609]
[1777911506878,38.8,79898.37,0.5,0.63993,0.00014,25.49138]
[1777911510456,38.81,79909.4,0.5,0.64148,0.00014,25.45689]
[1777911515946,38.82,79915.42,0.5,0.64231,0.00014,25.43473]
[1777911517962,38.82,79923.44,0.5,0.64343,0.00014,25.40933]
[1777911518968,38.82,79915.51,0.5,0.64231,0.00014,25.43486]
[1777911519975,38.82,79922.36,0.5,0.64327,0.00014,25.41308]
[1777911520982,38.83,79933.42,0.5,0.64482,0.00014,25.37755]
[1777911522001,38.83,79939.42,0.5,0.64566,0.00014,25.35807]
[1777911524003,38.83,79955.61,0.5,0.64793,0.00014,25.30498]
[1777911525017,38.83,79953.37,0.5,0.64762,0.00014,25.31242]
[1777911530048,38.83,79954.89,0.5,0.64781,0.00014,25.30789]
[1777911534073,38.84,79965.08,0.5,0.64923,0.00014,25.27428]
[1777911536087,38.84,79971.7,0.5,0.65015,0.00014,25.25223]
[1777911538102,38.84,79969.88,0.5,0.64988,0.00014,25.25871]
[1777911542129,38.84,79976.93,0.5,0.65086,0.00014,25.2351]
[1777911543143,38.84,79984.95,0.5,0.65198,0.00014,25.20794]
[1777911544143,38.85,79983.63,0.5,0.65179,0.00014,25.21248]
[1777911549182,38.86,79997.45,0.5,0.65368,0.00014,25.16643]
[1777911550192,38.86,79997.38,0.5,0.65366,0.00014,25.16675]
[1777911552208,38.86,80012.94,0.5,0.65582,0.00014,25.11307]
[1777911553219,38.86,80014.11,0.5,0.65598,0.00014,25.10912]
[1777911555230,38.88,80026.17,0.5,0.65759,0.00014,25.06844]
[1777911556238,38.9,80019.14,0.5,0.65656,0.00014,25.09478]
[1777911558250,38.9,80021.16,0.5,0.65683,0.00014,25.08798]
[1777911561275,38.93,80009.92,0.5,0.65516,0.00014,25.13017]
[1777911562277,38.93,80007.5,0.5,0.65482,0.00014,25.13866]
[1777911567319,38.94,80027.72,0.5,0.6576,0.00014,25.06869]
[1777911568325,38.94,80027.84,0.5,0.65761,0.00014,25.06843]
[1777911572353,38.96,80019.03,0.5,0.65633,0.00014,25.09758]
[1777911574367,38.96,80025.17,0.5,0.65717,0.00014,25.07638]
[1777911575374,38.97,80030.29,0.5,0.65788,0.00014,25.05855]
[1777911579406,38.97,80044.6,0.5,0.65983,0.00014,25.00855]
[1777911580412,38.97,80047.95,0.5,0.66028,0.00014,24.99682]
[1777911582431,38.98,80041.73,0.5,0.65941,0.00014,25.01925]
[1777911583434,39.0,80032.73,0.5,0.6581,0.00014,25.05306]
[1777911584440,39.0,80023.82,0.5,0.65686,0.00014,25.08449]
[1777911585451,39.0,80021.53,0.5,0.65654,0.00014,25.09263]
[1777911587466,39.0,80028.44,0.5,0.65749,0.00014,25.06874]
[1777911589529,39.0,80069.46,0.5,0.66313,0.00014,24.9225]
[1777911590493,39.0,80126.09,0.5,0.67085,0.00014,24.71228]
[1777911591501,39.02,80129.74,0.5,0.67128,0.00014,24.70054]
[1777911592510,39.03,80124.43,0.5,0.67052,0.00014,24.72196]
[1777911594522,39.06,80134.4,0.5,0.67177,0.00014,24.68703]
[1777911596538,39.08,80106.17,0.5,0.66787,0.00014,24.79552]
[1777911597544,39.08,80098.88,0.5,0.66686,0.00014,24.82297]
[1777911599568,39.09,80090.96,0.5,0.66577,0.00014,24.85264]
[1777911600571,39.1,80085.6,0.5,0.66498,0.00014,24.87403]
[1777911601577,39.1,80091.55,0.5,0.66579,0.00014,24.85222]
[1777911606620,39.14,80096.05,0.5,0.66628,0.00014,24.8393]
[1777911607628,39.14,80102.98,0.5,0.66722,0.00014,24.81374]
[1777911609664,39.14,80113.78,0.5,0.66868,0.00014,24.77368]
[1777911611259,39.14,80175.04,0.5,0.67694,0.00013,24.53982]
[1777911611661,39.14,80174.75,0.5,0.67689,0.00013,24.54123]
[1777911612685,39.14,80184.51,0.5,0.6782,0.00013,24.5031]
[1777911613677,39.14,80191.93,0.5,0.67919,0.00013,24.47385]
[1777911614691,39.14,80234.01,0.5,0.6848,0.00013,24.30534]
[1777911615696,39.14,80252.28,0.5,0.68721,0.00013,24.23078]
[1777911617708,39.16,80262.43,0.5,0.6885,0.00013,24.1908]
[1777911619721,39.16,80256.74,0.5,0.68773,0.00013,24.21462]
[1777911621342,39.16,80248.93,0.5,0.6867,0.00013,24.24687]
[1777911622743,39.16,80216.59,0.5,0.6824,0.00013,24.37821]
[1777911623750,39.16,80193.48,0.5,0.67932,0.00013,24.4703]
[1777911624757,39.2,80197.18,0.5,0.67966,0.00013,24.46048]
[1777911625765,39.2,80207.65,0.5,0.68105,0.00013,24.41911]
[1777911626772,39.2,80220.56,0.5,0.68277,0.00013,24.36748]
[1777911627798,39.2,80226.39,0.5,0.68354,0.00013,24.34405]
[1777911628791,39.2,80219.56,0.5,0.68264,0.00013,24.37153]
[1777911631429,39.22,80215.15,0.5,0.68199,0.00013,24.38801]
[1777911632835,39.24,80202.48,0.5,0.68025,0.00013,24.44027]
[1777911633834,39.25,80194.91,0.5,0.6792,0.00013,24.47146]
[1777911636866,39.29,80206.79,0.5,0.6806,0.00013,24.43038]
[1777911641888,39.35,80202.28,0.5,0.67977,0.00013,24.45548]
[1777911643904,39.36,80183.33,0.5,0.67723,0.00013,24.53008]
[1777911644919,39.36,80181.53,0.5,0.67698,0.00013,24.53732]
[1777911645922,39.36,80198.37,0.5,0.67922,0.00013,24.47178]
[1777911646929,39.36,80208.44,0.5,0.68055,0.00013,24.43218]
[1777911647936,39.36,80224.37,0.5,0.68266,0.00013,24.36897]
[1777911648943,39.36,80226.32,0.5,0.68291,0.00013,24.36136]
[1777911653980,39.37,80226.49,0.5,0.68293,0.00013,24.36107]
[1777911659028,39.37,80233.78,0.5,0.68389,0.00013,24.3318]
[1777911660035,39.37,80238.12,0.5,0.68446,0.00013,24.31435]
[1777911661643,39.37,80230.0,0.5,0.68338,0.00013,24.34731]
[1777911663056,39.37,80242.64,0.5,0.68505,0.00013,24.2964]
[1777911664065,39.37,80249.67,0.5,0.68597,0.00013,24.26795]
[1777911667085,39.37,80242.96,0.5,0.68508,0.00013,24.29535]
[1777911669101,39.37,80236.06,0.5,0.68417,0.00013,24.32334]
[1777911672121,39.37,80226.67,0.5,0.68292,0.00013,24.36142]
[1777911674137,39.38,80221.85,0.5,0.68227,0.00013,24.3811]
[1777911677159,39.38,80231.52,0.5,0.68353,0.00013,24.34303]
[1777911678163,39.38,80248.35,0.5,0.68575,0.00013,24.27515]
[1777911679170,39.38,80254.14,0.5,0.6865,0.00013,24.2517]
[1777911681192,39.38,80261.12,0.5,0.68742,0.00013,24.22343]
[1777911683198,39.39,80267.66,0.5,0.68827,0.00013,24.1969]
[1777911685216,39.39,80261.33,0.5,0.68743,0.00013,24.22315]
[1777911686223,39.39,80248.63,0.5,0.68575,0.00013,24.27501]
[1777911687229,39.39,80261.59,0.5,0.68745,0.00013,24.22229]
[1777911688237,39.39,80267.82,0.5,0.68827,0.00013,24.19689]
[1777911689246,39.39,80273.37,0.5,0.68899,0.00013,24.17421]
[1777911691265,39.39,80267.23,0.5,0.6882,0.00013,24.19591]
[1777911692266,39.4,80273.34,0.5,0.689,0.00013,24.17092]
[1777911693286,39.4,80280.1,0.5,0.68987,0.00013,24.14336]
[1777911697301,39.4,80293.54,0.5,0.69161,0.00013,24.08812]
[1777911698324,39.4,80290.8,0.5,0.69125,0.00013,24.09978]
[1777911699318,39.41,80308.0,0.5,0.69348,0.00013,24.02803]
[1777911700327,39.41,80314.25,0.5,0.69429,0.00013,24.00198]
[1777911701332,39.43,80308.16,0.5,0.6934,0.00013,24.03081]
[1777911702350,39.43,80284.84,0.5,0.69036,0.00013,24.1283]
[1777911707380,39.44,80266.9,0.5,0.68799,0.00013,24.20291]
[1777911708387,39.44,80264.84,0.5,0.68771,0.00013,24.21144]
[1777911711407,39.44,80258.53,0.5,0.68687,0.00013,24.23755]
[1777911715439,39.44,80265.82,0.5,0.68782,0.00013,24.20801]
[1777911716445,39.44,80283.3,0.5,0.69011,0.00013,24.13633]
[1777911717454,39.44,80289.39,0.5,0.6909,0.00013,24.11127]
[1777911721483,39.45,80280.04,0.5,0.68966,0.00013,24.15062]
[1777911724506,39.45,80270.71,0.5,0.68842,0.00013,24.18936]
[1777911726518,39.45,80255.66,0.5,0.68645,0.00013,24.25096]
[1777911729536,39.45,80262.32,0.5,0.68732,0.00013,24.22399]
[1777911732557,39.45,80256.46,0.5,0.68654,0.00013,24.24803]
[1777911735583,39.46,80264.46,0.5,0.68759,0.00013,24.21559]
[1777911736586,39.46,80284.88,0.5,0.69025,0.00013,24.13178]
[1777911737592,39.46,80295.79,0.5,0.69167,0.00013,24.08668]
[1777911741622,39.46,80281.87,0.5,0.68983,0.00013,24.14512]
[1777911743636,39.46,80288.85,0.5,0.69074,0.00013,24.11653]
[1777911746657,39.47,80271.72,0.5,0.68849,0.00013,24.1876]
[1777911747663,39.47,80264.67,0.5,0.68756,0.00013,24.21653]
[1777911750683,39.47,80257.55,0.5,0.68662,0.00013,24.2457]
[1777911752697,39.47,80273.3,0.5,0.6887,0.00013,24.17762]
[1777911753704,39.47,80288.79,0.5,0.69072,0.00013,24.11386]
[1777911754719,39.47,80295.73,0.5,0.69162,0.00013,24.08522]
[1777911756732,39.48,80305.05,0.5,0.69282,0.00013,24.04674]
[1777911761770,39.48,80298.58,0.5,0.69195,0.00013,24.07485]
[1777911762776,39.48,80288.29,0.5,0.6906,0.00013,24.11776]
[1777911763786,39.49,80278.94,0.5,0.68938,0.00013,24.15648]
[1777911767813,39.49,80286.58,0.5,0.69036,0.00013,24.12541]
[1777911768821,39.49,80293.38,0.5,0.69125,0.00013,24.09739]
[1777911772447,39.49,80304.16,0.5,0.69263,0.00013,24.05321]
[1777911775871,39.5,80310.03,0.5,0.69337,0.00013,24.02932]
[1777911780913,39.51,80316.98,0.5,0.69424,0.00013,24.00137]
[1777911782530,39.51,80323.48,0.5,0.69507,0.00013,23.97425]
[1777911784941,39.52,80336.27,0.5,0.6967,0.00013,23.92076]
[1777911786956,39.52,80351.06,0.5,0.69859,0.00013,23.85835]
[1777911787962,39.52,80358.98,0.5,0.69961,0.00013,23.82423]
[1777911789977,39.52,80349.57,0.5,0.69839,0.00013,23.86503]
[1777911792595,39.53,80359.62,0.5,0.69967,0.00013,23.82231]
[1777911792999,39.53,80368.82,0.5,0.70085,0.00013,23.78255]
[1777911794006,39.54,80368.82,0.5,0.70078,0.00013,23.78494]
[1777911795011,39.54,80347.71,0.5,0.69807,0.00013,23.87595]
[1777911796022,39.54,80340.78,0.5,0.69717,0.00013,23.90565]
[1777911798034,39.54,80332.6,0.5,0.69611,0.00013,23.94061]
[1777911800048,39.55,80344.25,0.5,0.69761,0.00013,23.89125]
[1777911805084,39.56,80341.07,0.5,0.69712,0.00013,23.90737]
[1777911810118,39.57,80339.49,0.5,0.69691,0.00013,23.91457]
[1777911812735,39.57,80309.38,0.5,0.69301,0.00013,24.03828]
[1777911814157,39.57,80308.69,0.5,0.69292,0.00013,24.04136]
[1777911817182,39.57,80282.64,0.5,0.68952,0.00013,24.14969]
[1777911818209,39.57,80277.03,0.5,0.68879,0.00013,24.17271]
[1777911819201,39.58,80280.53,0.5,0.68924,0.00013,24.15862]
[1777911821216,39.58,80285.35,0.5,0.68986,0.00013,24.13901]
[1777911824236,39.58,80291.07,0.5,0.69059,0.00013,24.11579]
[1777911827264,39.58,80285.5,0.5,0.68986,0.00013,24.13915]
[1777911828271,39.58,80273.1,0.5,0.68823,0.00013,24.19011]
[1777911829278,39.58,80272.91,0.5,0.68821,0.00013,24.19095]
[1777911834340,39.59,80269.62,0.5,0.68777,0.00013,24.20474]
[1777911839355,39.59,80274.59,0.5,0.68841,0.00013,24.1847]
[1777911842371,39.59,80283.34,0.5,0.68954,0.00013,24.14906]
[1777911843418,39.59,80297.48,0.5,0.69138,0.00013,24.0908]
[1777911844388,39.59,80295.83,0.5,0.69116,0.00013,24.09778]
[1777911846407,39.59,80287.71,0.5,0.6901,0.00013,24.13159]
[1777911847411,39.59,80278.06,0.5,0.68884,0.00013,24.17134]
[1777911848424,39.6,80269.81,0.5,0.68776,0.00013,24.20511]
[1777911849430,39.6,80269.81,0.5,0.68776,0.00013,24.20519]
[1777911854462,39.6,80267.81,0.5,0.68749,0.00013,24.21353]
[1777911856476,39.6,80260.88,0.5,0.68658,0.00013,24.24167]
[1777911860505,39.6,80271.16,0.5,0.68792,0.00013,24.19995]
[1777911861512,39.6,80276.51,0.5,0.68862,0.00013,24.17816]
[1777911864533,39.6,80288.28,0.5,0.69015,0.00013,24.13008]
[1777911868562,39.6,80253.14,0.5,0.68555,0.00013,24.27351]
[1777911869568,39.6,80242.43,0.5,0.68414,0.00013,24.31666]
[1777911872588,39.6,80248.28,0.5,0.68492,0.00013,24.28959]
[1777911875612,39.61,80239.5,0.5,0.68377,0.00013,24.32484]
[1777911880651,39.61,80233.9,0.5,0.68302,0.00013,24.34744]
[1777911884680,39.61,80220.14,0.5,0.6812,0.00013,24.40215]
[1777911889714,39.61,80207.96,0.5,0.67958,0.00013,24.45044]
[1777911894751,39.62,80209.1,0.5,0.67972,0.00013,24.44639]
[1777911897774,39.62,80218.05,0.5,0.68089,0.00013,24.41157]
[1777911901803,39.62,80227.5,0.5,0.68213,0.00013,24.37446]
[1777911903818,39.62,80245.04,0.5,0.68443,0.00013,24.3047]
[1777911907849,39.62,80252.72,0.5,0.68543,0.00013,24.27403]
[1777911908851,39.62,80265.94,0.5,0.68716,0.00013,24.22067]
[1777911909859,39.62,80271.15,0.5,0.68784,0.00013,24.19958]
[1777911912881,39.63,80276.32,0.5,0.68851,0.00013,24.17878]
[1777911914894,39.63,80294.78,0.5,0.6909,0.00013,24.10315]
[1777911915900,39.63,80295.1,0.5,0.69094,0.00013,24.102]
[1777911916909,39.63,80302.11,0.5,0.69185,0.00013,24.07314]
[1777911919929,39.63,80301.19,0.5,0.69171,0.00013,24.07755]
[1777911923957,39.64,80307.54,0.5,0.69251,0.00013,24.05199]
[1777911926003,39.64,80297.67,0.5,0.69122,0.00013,24.09338]
[1777911926979,39.64,80289.75,0.5,0.69018,0.00013,24.12623]
[1777911927985,39.64,80294.16,0.5,0.69075,0.00013,24.10821]
[1777911928992,39.65,80288.7,0.5,0.69004,0.00013,24.13086]
[1777911931007,39.65,80295.95,0.5,0.69099,0.00013,24.0974]
[1777911933022,39.65,80289.87,0.5,0.69019,0.00013,24.1228]
[1777911934031,39.65,80282.85,0.5,0.68927,0.00013,24.15178]
[1777911935037,39.65,80277.18,0.5,0.68853,0.00013,24.17509]
[1777911937050,39.65,80292.54,0.5,0.69052,0.00013,24.11229]
[1777911938057,39.65,80297.15,0.5,0.69112,0.00013,24.09343]
[1777911943675,39.66,80281.04,0.5,0.68899,0.00013,24.16068]
[1777911945107,39.66,80275.63,0.5,0.68828,0.00013,24.18289]
[1777911947123,39.66,80275.05,0.5,0.6882,0.00013,24.18543]
[1777911948129,39.66,80266.49,0.5,0.68708,0.00013,24.22029]
[1777911949135,39.67,80257.27,0.5,0.68588,0.00013,24.25759]
[1777911950143,39.67,80248.35,0.5,0.68471,0.00013,24.29344]
[1777911951149,39.66,80247.72,0.5,0.68463,0.00013,24.29594]
[1777911953748,39.66,80240.21,0.5,0.68364,0.00013,24.32587]
[1777911955178,39.67,80233.73,0.5,0.68279,0.00013,24.35178]
[1777911957193,39.67,80226.79,0.5,0.68187,0.00013,24.37952]
[1777911958202,39.67,80213.83,0.5,0.68016,0.00013,24.4306]
[1777911959207,39.67,80210.71,0.5,0.67974,0.00013,24.44287]
[1777911963818,39.67,80224.69,0.5,0.68157,0.00013,24.38833]
[1777911965248,39.67,80229.77,0.5,0.68224,0.00013,24.36839]
[1777911969276,39.67,80242.43,0.5,0.6839,0.00013,24.31822]
[1777911970283,39.67,80237.5,0.5,0.68325,0.00013,24.33784]
[1777911973887,39.67,80243.77,0.5,0.68408,0.00013,24.31275]
[1777911978340,39.67,80238.19,0.5,0.68335,0.00013,24.33496]
[1777911981369,39.67,80248.34,0.5,0.68468,0.00013,24.2944]
[1777911983957,39.67,80239.15,0.5,0.68347,0.00013,24.3311]
[1777911986405,39.67,80247.13,0.5,0.68452,0.00013,24.29923]
[1777911988419,39.67,80240.95,0.5,0.68371,0.00013,24.32392]
[1777911991440,39.67,80234.53,0.5,0.68289,0.00013,24.34556]
[1777911996475,39.67,80229.66,0.5,0.68225,0.00013,24.36486]
[1777912001510,39.67,80228.16,0.5,0.68205,0.00013,24.37077]
[1777912006563,39.67,80220.01,0.5,0.68098,0.00013,24.40283]
[1777912007554,39.67,80216.92,0.5,0.68057,0.00013,24.41492]
[1777912009567,39.67,80210.72,0.5,0.67975,0.00013,24.43926]
[1777912011586,39.67,80199.57,0.5,0.67828,0.00013,24.48286]
[1777912012598,39.67,80191.19,0.5,0.67716,0.00013,24.51532]
[1777912013598,39.67,80191.32,0.5,0.67718,0.00013,24.51486]
[1777912014605,39.67,80200.47,0.5,0.67839,0.00013,24.47952]
[1777912015616,39.67,80201.09,0.5,0.67847,0.00013,24.47719]
[1777912017629,39.68,80210.77,0.5,0.67974,0.00013,24.43977]
[1777912022666,39.68,80205.15,0.5,0.67898,0.00013,24.46213]
[1777912023672,39.68,80199.13,0.5,0.67818,0.00013,24.48566]
[1777912024689,39.68,80193.05,0.5,0.67738,0.00013,24.50916]
[1777912025688,39.68,80183.78,0.5,0.67615,0.00013,24.54486]
[1777912030723,39.68,80183.15,0.5,0.67606,0.00013,24.54745]
[1777912032736,39.69,80177.12,0.5,0.67525,0.00013,24.57068]
[1777912037771,39.69,80175.8,0.5,0.67506,0.00013,24.57637]
[1777912040793,39.69,80166.92,0.5,0.67386,0.00013,24.61045]
[1777912045828,39.7,80165.82,0.5,0.6737,0.00013,24.61518]
[1777912046835,39.7,80175.19,0.5,0.67494,0.00013,24.57978]
[1777912051868,39.71,80172.4,0.5,0.67457,0.00013,24.58713]
[1777912053883,39.71,80166.75,0.5,0.67381,0.00013,24.60879]
[1777912058919,39.71,80168.69,0.5,0.67405,0.00013,24.60203]
[1777912061943,39.72,80161.74,0.5,0.67311,0.00013,24.62864]
[1777912063952,39.72,80154.84,0.5,0.67219,0.00013,24.65474]
[1777912064961,39.72,80144.46,0.5,0.6708,0.00013,24.69355]
[1777912066974,39.72,80137.66,0.5,0.66989,0.00013,24.71884]
[1777912067981,39.72,80128.96,0.5,0.66873,0.00013,24.75093]
[1777912071002,39.72,80138.37,0.5,0.66999,0.00013,24.71625]
[1777912072014,39.72,80145.16,0.5,0.67089,0.00013,24.6911]
[1777912075034,39.72,80157.81,0.5,0.67257,0.00013,24.64402]
[1777912076037,39.72,80165.18,0.5,0.67355,0.00013,24.61638]
[1777912081073,39.73,80167.69,0.5,0.67386,0.00013,24.60749]
[1777912085102,39.73,80159.01,0.5,0.67269,0.00013,24.64067]
[1777912086107,39.73,80164.48,0.5,0.67342,0.00013,24.62018]
[1777912091143,39.74,80167.69,0.5,0.67383,0.00013,24.60866]
[1777912094163,39.74,80173.73,0.5,0.67461,0.00013,24.5862]
[1777912096178,39.74,80179.53,0.5,0.67538,0.00013,24.56437]
[1777912100206,39.74,80172.0,0.5,0.67437,0.00013,24.59308]
[1777912103228,39.75,80172.09,0.5,0.67437,0.00013,24.59315]
[1777912108262,39.75,80166.32,0.5,0.67358,0.00013,24.61566]
[1777912110277,39.75,80159.88,0.5,0.67272,0.00013,24.64015]
[1777912115312,39.76,80154.92,0.5,0.67206,0.00013,24.65546]
[1777912120349,39.76,80155.94,0.5,0.67218,0.00013,24.65215]
[1777912125384,39.77,80153.71,0.5,0.67186,0.00013,24.66106]
[1777912128405,39.77,80173.42,0.5,0.67448,0.00013,24.5871]
[1777912129412,39.77,80175.62,0.5,0.67477,0.00013,24.57874]
[1777912135062,39.77,80181.71,0.5,0.67558,0.00013,24.55556]
[1777912140489,39.77,80185.02,0.5,0.67601,0.00013,24.54297]
[1777912142503,39.77,80179.39,0.5,0.67527,0.00013,24.56444]
[1777912145132,39.77,80198.78,0.5,0.67783,0.00013,24.49011]
[1777912146534,39.77,80217.94,0.5,0.68037,0.00013,24.41555]
[1777912147543,39.77,80224.67,0.5,0.68125,0.00013,24.38909]
[1777912149556,39.77,80225.94,0.5,0.68142,0.00013,24.38395]
[1777912152577,39.77,80218.19,0.5,0.68041,0.00013,24.41415]
[1777912155202,39.77,80196.53,0.5,0.67755,0.00013,24.49832]
[1777912156617,39.77,80196.93,0.5,0.6776,0.00013,24.49681]
[1777912157614,39.77,80204.12,0.5,0.67855,0.00013,24.46907]
[1777912158621,39.77,80211.64,0.5,0.67954,0.00013,24.43993]
[1777912160636,39.77,80211.42,0.5,0.67951,0.00013,24.44095]
[1777912161642,39.77,80204.98,0.5,0.67866,0.00013,24.46603]
[1777912163656,39.77,80199.22,0.5,0.67789,0.00013,24.48839]
[1777912168692,39.77,80200.9,0.5,0.67811,0.00013,24.482]
[1777912173726,39.77,80205.38,0.5,0.67872,0.00013,24.4609]
[1777912176747,39.77,80213.31,0.5,0.67976,0.00013,24.43017]
[1777912179774,39.77,80218.7,0.5,0.68047,0.00013,24.40934]
[1777912184813,39.78,80218.73,0.5,0.68046,0.00013,24.40952]
[1777912189843,39.78,80216.48,0.5,0.68016,0.00013,24.4186]
[1777912192894,39.78,80211.24,0.5,0.67946,0.00013,24.43916]
[1777912197912,39.78,80212.24,0.5,0.67959,0.00013,24.43548]
[1777912202947,39.78,80215.37,0.5,0.67999,0.00013,24.42349]
[1777912206978,39.79,80192.61,0.5,0.67697,0.00013,24.51203]
[1777912208992,39.79,80184.68,0.5,0.67592,0.00013,24.54266]
[1777912209999,39.79,80178.3,0.5,0.67507,0.00013,24.56707]
[1777912215035,39.8,80175.17,0.5,0.67464,0.00013,24.57952]
[1777912217048,39.8,80169.25,0.5,0.67384,0.00013,24.60213]
[1777912222086,39.8,80159.88,0.5,0.67258,0.00013,24.63784]
[1777912227123,39.81,80159.06,0.5,0.67246,0.00013,24.64139]
[1777912229133,39.81,80146.6,0.5,0.6708,0.00013,24.68796]
[1777912230141,39.81,80136.2,0.5,0.66941,0.00013,24.72642]
[1777912231147,39.81,80126.4,0.5,0.66812,0.00013,24.75853]
[1777912233162,39.81,80134.36,0.5,0.66918,0.00013,24.72936]
[1777912235181,39.81,80128.66,0.5,0.66842,0.00013,24.75026]
[1777912236181,39.81,80116.7,0.5,0.66682,0.00013,24.79381]
[1777912238196,39.81,80130.18,0.5,0.66863,0.00013,24.74458]
[1777912240209,39.81,80136.24,0.5,0.66944,0.00013,24.72232]
[1777912245244,39.81,80132.52,0.5,0.66894,0.00013,24.73596]
[1777912249275,39.8,80138.59,0.5,0.66976,0.00013,24.71357]
[1777912251287,39.8,80154.14,0.5,0.67183,0.00013,24.65587]
[1777912252295,39.81,80176.18,0.5,0.67475,0.00013,24.57301]
[1777912253302,39.81,80189.58,0.5,0.67652,0.00013,24.52209]
[1777912254308,39.81,80197.29,0.5,0.67753,0.00013,24.49266]
[1777912255315,39.81,80201.45,0.5,0.67808,0.00013,24.47662]
[1777912259344,39.81,80208.67,0.5,0.67903,0.00013,24.44873]
[1777912264381,39.81,80223.53,0.5,0.68098,0.00013,24.39097]
[1777912265392,39.81,80228.55,0.5,0.68164,0.00013,24.37135]
[1777912268409,39.81,80218.78,0.5,0.68035,0.00013,24.4099]
[1777912270425,39.81,80213.27,0.5,0.67962,0.00013,24.43149]
[1777912273447,39.81,80206.16,0.5,0.67868,0.00013,24.45918]
[1777912278481,39.81,80205.84,0.5,0.67864,0.00013,24.46049]
[1777912281502,39.81,80214.5,0.5,0.67978,0.00013,24.42694]
[1777912283520,39.82,80232.7,0.5,0.68216,0.00013,24.35576]
[1777912284523,39.82,80237.57,0.5,0.6828,0.00013,24.33655]
[1777912286125,39.82,80229.29,0.5,0.68171,0.00013,24.36931]
[1777912290568,39.82,80220.9,0.5,0.6806,0.00013,24.40237]
[1777912291572,39.82,80209.38,0.5,0.67911,0.00013,24.44344]
[1777912292579,39.82,80206.09,0.5,0.67867,0.00013,24.45622]
[1777912297613,39.82,80205.74,0.5,0.67862,0.00013,24.4577]
[1777912300635,39.82,80211.34,0.5,0.67936,0.00013,24.4361]
[1777912306266,39.82,80188.16,0.5,0.67628,0.00013,24.52588]
[1777912307698,39.83,80184.4,0.5,0.67578,0.00013,24.5404]
[1777912311717,39.83,80199.82,0.5,0.6778,0.00013,24.48193]
[1777912312724,39.83,80205.51,0.5,0.67854,0.00013,24.46018]
[1777912317759,39.83,80205.7,0.5,0.67856,0.00013,24.45954]
[1777912322818,39.83,80204.11,0.5,0.67835,0.00013,24.46577]
[1777912324839,39.83,80214.13,0.5,0.67967,0.00013,24.42695]
[1777912326406,39.84,80227.29,0.5,0.6814,0.00013,24.37566]
[1777912328855,39.84,80239.75,0.5,0.68303,0.00013,24.32658]
[1777912329861,39.83,80240.47,0.5,0.68313,0.00013,24.32366]
[1777912332882,39.83,80232.87,0.5,0.68214,0.00013,24.35344]
[1777912333890,39.83,80221.53,0.5,0.68065,0.00013,24.39803]
[1777912334898,39.83,80213.88,0.5,0.67964,0.00013,24.42792]
[1777912336476,39.83,80214.58,0.5,0.67973,0.00013,24.42528]
[1777912339932,39.84,80219.52,0.5,0.68037,0.00013,24.40621]
[1777912344968,39.84,80217.81,0.5,0.68014,0.00013,24.41323]
[1777912350004,39.84,80212.99,0.5,0.67949,0.00013,24.4323]
[1777912352018,39.84,80203.52,0.5,0.67826,0.00013,24.46521]
[1777912353024,39.84,80202.23,0.5,0.67809,0.00013,24.47021]
[1777912354032,39.84,80208.12,0.5,0.67887,0.00013,24.44748]
[1777912359067,39.84,80205.27,0.5,0.67848,0.00013,24.4587]
[1777912364101,39.85,80209.91,0.5,0.67909,0.00013,24.44091]
[1777912368132,39.85,80203.89,0.5,0.67829,0.00013,24.46434]
[1777912369145,39.85,80195.3,0.5,0.67715,0.00013,24.49758]
[1777912373164,39.85,80200.71,0.5,0.67786,0.00013,24.47696]
[1777912378202,39.86,80200.4,0.5,0.67779,0.00013,24.47908]
[1777912383238,39.86,80184.4,0.5,0.67565,0.00013,24.54113]
[1777912387269,39.87,80189.97,0.5,0.67637,0.00013,24.52043]
[1777912392303,39.87,80187.47,0.5,0.67602,0.00013,24.53062]
[1777912397336,39.88,80184.52,0.5,0.67561,0.00013,24.54249]
[1777912401365,39.88,80172.62,0.5,0.67402,0.00013,24.58797]
[1777912406401,39.89,80174.23,0.5,0.67422,0.00013,24.58234]
[1777912407409,39.89,80187.02,0.5,0.67591,0.00013,24.53398]
[1777912408417,39.89,80194.21,0.5,0.67685,0.00013,24.50669]
[1777912411437,39.89,80183.83,0.5,0.67549,0.00013,24.54285]
[1777912413456,39.9,80177.64,0.5,0.67466,0.00013,24.56653]
[1777912418492,39.9,80179.11,0.5,0.67484,0.00013,24.56143]
[1777912419500,39.9,80188.93,0.5,0.67614,0.00013,24.52425]
[1777912420505,39.9,80196.31,0.5,0.67711,0.00013,24.4962]
[1777912424533,39.9,80210.9,0.5,0.67902,0.00013,24.44031]
[1777912425539,39.9,80209.82,0.5,0.67888,0.00013,24.4445]
[1777912428561,39.9,80203.42,0.5,0.67803,0.00013,24.46917]
[1777912432589,39.9,80203.3,0.5,0.67802,0.00013,24.46972]
[1777912437625,39.91,80206.58,0.5,0.67843,0.00013,24.45749]
[1777912439639,39.91,80217.6,0.5,0.67988,0.00013,24.41498]
[1777912441656,39.91,80212.31,0.5,0.67918,0.00013,24.43546]
[1777912446688,39.91,80212.9,0.5,0.67926,0.00013,24.4331]
[1777912451724,39.91,80207.96,0.5,0.67862,0.00013,24.45202]
[1777912454743,39.91,80217.22,0.5,0.67984,0.00013,24.41609]
[1777912457346,39.91,80224.52,0.5,0.6808,0.00013,24.3877]
[1777912460785,39.91,80218.04,0.5,0.67994,0.00013,24.41299]
[1777912465820,39.91,80211.93,0.5,0.67914,0.00013,24.43667]
[1777912468841,39.91,80219.29,0.5,0.68011,0.00013,24.40815]
[1777912470855,39.91,80225.42,0.5,0.68091,0.00013,24.38434]
[1777912472869,39.91,80231.48,0.5,0.68172,0.00013,24.35689]
[1777912477489,39.91,80236.7,0.5,0.68239,0.00013,24.33675]
[1777912482939,39.92,80235.58,0.5,0.68223,0.00013,24.34175]
[1777912487974,39.92,80233.97,0.5,0.682,0.00013,24.34857]
[1777912493011,39.92,80230.84,0.5,0.68158,0.00013,24.36136]
[1777912494017,39.92,80223.54,0.5,0.68062,0.00013,24.38996]
[1777912499052,39.93,80222.44,0.5,0.68046,0.00013,24.39462]
[1777912501071,39.93,80236.15,0.5,0.68225,0.00013,24.34119]
[1777912503086,39.93,80264.22,0.5,0.68591,0.00013,24.23002]
[1777912504094,39.93,80273.94,0.5,0.68717,0.00013,24.19105]
[1777912505100,39.93,80279.8,0.5,0.68793,0.00013,24.16748]
[1777912506109,39.93,80272.79,0.5,0.68702,0.00013,24.19577]
[1777912510141,39.93,80263.93,0.5,0.68586,0.00013,24.23139]
[1777912512152,39.93,80254.12,0.5,0.68458,0.00013,24.27062]
[1777912515173,39.93,80260.38,0.5,0.6854,0.00013,24.24557]
[1777912517187,39.93,80254.27,0.5,0.68461,0.00013,24.26983]
[1777912519202,39.93,80243.11,0.5,0.68315,0.00013,24.31415]
[1777912524236,39.94,80237.28,0.5,0.68237,0.00013,24.33761]
[1777912527257,39.94,80244.45,0.5,0.6833,0.00013,24.30953]
[1777912532293,39.94,80233.04,0.5,0.68182,0.00013,24.35088]
[1777912536321,39.94,80218.12,0.5,0.67986,0.00013,24.4094]
[1777912537327,39.94,80226.3,0.5,0.68093,0.00013,24.37764]
[1777912542364,39.95,80228.69,0.5,0.68123,0.00013,24.36868]
[1777912543372,39.95,80237.47,0.5,0.68238,0.00013,24.3342]
[1777912548406,39.94,80237.51,0.5,0.68239,0.00013,24.33375]
[1777912553462,39.94,80240.78,0.5,0.68281,0.00013,24.32111]
[1777912554459,39.94,80249.89,0.5,0.684,0.00013,24.2851]
[1777912557473,39.94,80243.51,0.5,0.68317,0.00013,24.31038]
[1777912560495,39.95,80234.15,0.5,0.68194,0.00013,24.34756]
[1777912561501,39.95,80225.28,0.5,0.68077,0.00013,24.38231]
[1777912565540,39.95,80233.5,0.5,0.68184,0.00013,24.35051]
[1777912567546,39.95,80244.96,0.5,0.68334,0.00013,24.30525]
[1777912572578,39.95,80247.03,0.5,0.68362,0.00013,24.29677]
[1777912574592,39.95,80241.14,0.5,0.68285,0.00013,24.32005]
[1777912577613,39.95,80249.15,0.5,0.6839,0.00013,24.28832]
[1777912578621,39.95,80253.68,0.5,0.68449,0.00013,24.2703]
[1777912582649,39.95,80277.46,0.5,0.68759,0.00013,24.17498]
[1777912583654,39.95,80295.17,0.5,0.68988,0.00013,24.1032]
[1777912584662,39.95,80296.93,0.5,0.69011,0.00013,24.09611]
[1777912585669,39.95,80306.01,0.5,0.69128,0.00013,24.05906]
[1777912586676,39.95,80302.22,0.5,0.69078,0.00013,24.07473]
[1777912590705,39.95,80308.94,0.5,0.69164,0.00013,24.04766]
[1777912595742,39.96,80305.33,0.5,0.69117,0.00013,24.05931]
[1777912600774,39.96,80309.19,0.5,0.69165,0.00013,24.04416]
[1777912602788,39.96,80314.47,0.5,0.69232,0.00013,24.02274]
[1777912607825,39.97,80324.91,0.5,0.69364,0.00013,23.98042]
[1777912610910,39.97,80305.81,0.5,0.69116,0.00013,24.05975]
[1777912611851,39.97,80290.99,0.5,0.68924,0.00013,24.12034]
[1777912612858,39.98,80274.92,0.5,0.68716,0.00013,24.18535]
[1777912613866,39.98,80269.16,0.5,0.68641,0.00013,24.20848]
[1777912617897,39.98,80262.25,0.5,0.68551,0.00013,24.23609]
[1777912618901,39.97,80262.09,0.5,0.68549,0.00013,24.23669]
[1777912620915,39.97,80268.06,0.5,0.68627,0.00013,24.21276]
[1777912625951,39.97,80263.22,0.5,0.68565,0.00013,24.23199]
[1777912628572,39.97,80257.15,0.5,0.68486,0.00013,24.25605]
[1777912629979,39.97,80266.02,0.5,0.68602,0.00013,24.22062]
[1777912630984,39.97,80265.0,0.5,0.68588,0.00013,24.22466]
[1777912636020,39.97,80261.18,0.5,0.68539,0.00013,24.23969]
[1777912638649,39.97,80257.99,0.5,0.68499,0.00013,24.25219]
[1777912643070,39.97,80250.29,0.5,0.68399,0.00013,24.28251]
[1777912646091,39.97,80242.25,0.5,0.68294,0.00013,24.31441]
[1777912648718,39.97,80249.36,0.5,0.68385,0.00013,24.28665]
[1777912651127,39.97,80242.25,0.5,0.68294,0.00013,24.31108]
[1777912656162,39.98,80243.11,0.5,0.68304,0.00013,24.3082]
[1777912658791,39.98,80233.51,0.5,0.68177,0.00013,24.34616]
[1777912660191,39.98,80241.23,0.5,0.68278,0.00013,24.31593]
[1777912661197,39.98,80241.2,0.5,0.68277,0.00013,24.31616]
[1777912663211,39.98,80256.03,0.5,0.68471,0.00013,24.25754]
[1777912664218,39.98,80261.93,0.5,0.68548,0.00013,24.234]
[1777912665226,39.98,80271.13,0.5,0.68667,0.00013,24.19717]
[1777912666232,39.98,80276.99,0.5,0.68743,0.00013,24.17361]
[1777912671267,39.98,80274.46,0.5,0.68711,0.00013,24.1838]
[1777912675296,39.98,80283.66,0.5,0.6883,0.00013,24.14671]
[1777912676304,39.98,80287.18,0.5,0.68875,0.00013,24.13254]
[1777912678936,39.98,80294.53,0.5,0.6897,0.00013,24.10281]
[1777912682349,39.98,80264.77,0.5,0.68584,0.00013,24.22302]
[1777912683355,39.98,80234.37,0.5,0.68187,0.00013,24.3433]
[1777912684362,39.98,80241.1,0.5,0.68275,0.00013,24.31688]
[1777912685376,39.98,80241.33,0.5,0.68278,0.00013,24.31607]
[1777912686395,39.98,80225.51,0.5,0.68071,0.00013,24.37809]
[1777912688402,39.98,80242.47,0.5,0.68293,0.00013,24.31161]
[1777912689407,39.98,80227.96,0.5,0.68103,0.00013,24.36857]
[1777912690433,39.98,80214.01,0.5,0.6792,0.00013,24.42277]
[1777912691426,39.98,80222.86,0.5,0.68036,0.00013,24.3885]
[1777912692434,39.98,80220.49,0.5,0.68004,0.00013,24.39774]
[1777912693443,39.99,80214.84,0.5,0.6793,0.00013,24.41966]
[1777912695456,39.99,80225.07,0.5,0.68064,0.00013,24.38005]
[1777912696464,39.99,80233.53,0.5,0.68175,0.00013,24.34709]
[1777912697471,39.99,80242.35,0.5,0.6829,0.00013,24.31236]
[1777912698476,39.98,80244.25,0.5,0.68315,0.00013,24.30479]
[1777912701499,39.98,80255.1,0.5,0.68457,0.00013,24.26162]
[1777912702505,39.98,80256.15,0.5,0.68471,0.00013,24.25741]
[1777912704519,39.98,80238.01,0.5,0.68235,0.00013,24.32895]
[1777912705528,39.98,80234.4,0.5,0.68187,0.00013,24.34321]
[1777912707540,39.98,80223.77,0.5,0.68048,0.00013,24.38494]
[1777912711570,39.99,80229.27,0.5,0.68121,0.00013,24.3599]
[1777912715597,39.99,80222.73,0.5,0.68034,0.00013,24.38568]
[1777912716603,39.99,80217.19,0.5,0.67961,0.00013,24.40721]
[1777912721639,39.99,80217.87,0.5,0.6797,0.00013,24.40477]
[1777912722645,39.99,80223.78,0.5,0.68047,0.00013,24.38191]
[1777912727681,39.99,80227.93,0.5,0.681,0.00013,24.36612]
[1777912731707,40.0,80233.19,0.5,0.68168,0.00013,24.34594]
[1777912736743,40.0,80227.86,0.5,0.68097,0.00013,24.36717]
[1777912741778,40.0,80232.12,0.5,0.68151,0.00013,24.35092]
[1777912745808,40.01,80225.73,0.5,0.68067,0.00013,24.37614]
[1777912746816,40.0,80239.68,0.5,0.6825,0.00013,24.32147]
[1777912747820,40.0,80249.66,0.5,0.6838,0.00013,24.28204]
[1777912748827,40.0,80253.54,0.5,0.68431,0.00013,24.26661]
[1777912753886,40.0,80245.0,0.5,0.68321,0.00013,24.30007]
[1777912754890,40.0,80242.22,0.5,0.68285,0.00013,24.31086]
[1777912759925,40.0,80242.75,0.5,0.68293,0.00013,24.30838]
[1777912764959,40.0,80239.19,0.5,0.68247,0.00013,24.32237]
[1777912769994,40.0,80244.29,0.5,0.68313,0.00013,24.30242]
[1777912771000,40.0,80251.73,0.5,0.68412,0.00013,24.26908]
[1777912772013,40.0,80244.36,0.5,0.68316,0.00013,24.29812]
[1777912774023,40.0,80236.22,0.5,0.6821,0.00013,24.33015]
[1777912775032,40.0,80238.39,0.5,0.68238,0.00013,24.32173]
[1777912777045,40.0,80247.07,0.5,0.68351,0.00013,24.28756]
[1777912779059,40.0,80255.41,0.5,0.6846,0.00013,24.2544]
[1777912782080,39.99,80266.7,0.5,0.68608,0.00013,24.20926]
[1777912783087,39.99,80277.23,0.5,0.68744,0.00013,24.167]
[1777912784093,39.99,80280.39,0.5,0.68785,0.00013,24.15427]
[1777912789723,40.0,80279.26,0.5,0.68771,0.00013,24.1589]
[1777912795170,40.0,80271.92,0.5,0.68675,0.00013,24.1884]
[1777912798191,39.99,80266.36,0.5,0.68603,0.00013,24.21055]
[1777912799794,39.99,80257.43,0.5,0.68488,0.00013,24.24601]
[1777912802219,39.99,80264.29,0.5,0.68578,0.00013,24.2185]
[1777912804233,39.99,80266.98,0.5,0.68613,0.00013,24.20763]
[1777912809863,39.99,80272.58,0.5,0.68687,0.00013,24.18485]
[1777912812289,39.99,80278.38,0.5,0.68762,0.00013,24.16146]
[1777912816317,39.99,80285.68,0.5,0.68857,0.00013,24.13192]
[1777912818331,39.99,80279.78,0.5,0.6878,0.00013,24.15577]
[1777912819934,39.99,80271.9,0.5,0.68678,0.00013,24.1874]
[1777912825382,39.99,80270.3,0.5,0.68658,0.00013,24.19355]
[1777912826386,39.98,80276.61,0.5,0.6874,0.00013,24.16815]
[1777912827394,39.98,80283.34,0.5,0.68828,0.00013,24.14097]
[1777912828410,39.98,80293.17,0.5,0.68955,0.00013,24.1011]
[1777912830005,39.98,80295.79,0.5,0.68989,0.00013,24.09051]
[1777912833447,39.99,80308.14,0.5,0.6915,0.00013,24.03622]
[1777912834444,39.99,80307.63,0.5,0.69143,0.00013,24.03841]
[1777912836459,39.99,80301.76,0.5,0.69067,0.00013,24.06263]
[1777912841495,39.99,80300.95,0.5,0.69055,0.00013,24.06632]
[1777912845523,39.99,80293.58,0.5,0.68959,0.00013,24.09665]
[1777912847537,39.99,80286.11,0.5,0.68862,0.00013,24.12704]
[1777912850145,39.99,80273.18,0.5,0.68695,0.00013,24.17916]
[1777912852573,39.99,80265.13,0.5,0.6859,0.00013,24.2113]
[1777912857607,39.99,80263.08,0.5,0.68565,0.00013,24.21912]
[1777912862644,39.99,80265.54,0.5,0.68598,0.00013,24.20889]
[1777912866672,39.98,80271.79,0.5,0.6868,0.00013,24.18358]
[1777912871709,39.98,80273.54,0.5,0.68704,0.00013,24.1763]
[1777912873724,39.98,80279.57,0.5,0.68782,0.00013,24.15195]
[1777912875740,39.98,80287.96,0.5,0.68891,0.00013,24.11798]
[1777912880773,39.98,80283.7,0.5,0.68836,0.00013,24.13518]
[1777912883795,39.98,80288.93,0.5,0.68904,0.00013,24.11398]
[1777912886816,39.98,80281.61,0.5,0.68809,0.00013,24.1436]
[1777912888829,39.98,80268.53,0.5,0.68639,0.00013,24.19611]
[1777912890844,39.98,80256.55,0.5,0.68484,0.00013,24.24376]
[1777912892859,39.98,80243.9,0.5,0.68321,0.00013,24.28998]
[1777912897894,39.98,80242.15,0.5,0.68297,0.00013,24.29723]
[1777912902929,39.98,80241.89,0.5,0.68295,0.00013,24.29796]
[1777912907965,39.98,80236.58,0.5,0.68226,0.00013,24.31852]
[1777912909980,39.98,80229.87,0.5,0.68138,0.00013,24.3449]
[1777912915015,39.98,80227.88,0.5,0.68111,0.00013,24.35289]
[1777912920053,39.98,80223.59,0.5,0.68055,0.00013,24.36982]
[1777912921057,39.98,80229.21,0.5,0.68128,0.00013,24.34795]
[1777912923071,39.98,80240.41,0.5,0.68275,0.00013,24.30398]
[1777912925084,39.98,80241.48,0.5,0.68289,0.00013,24.29956]
[1777912930120,39.98,80235.61,0.5,0.68214,0.00013,24.32211]
[1777912932135,39.97,80241.86,0.5,0.68297,0.00013,24.29733]
[1777912936164,39.97,80235.89,0.5,0.6822,0.00013,24.32042]
[1777912938176,39.97,80229.04,0.5,0.6813,0.00013,24.34742]
[1777912939184,39.97,80220.81,0.5,0.68021,0.00013,24.37955]
[1777912940191,39.97,80220.72,0.5,0.6802,0.00013,24.37994]
[1777912943212,39.97,80226.47,0.5,0.68095,0.00013,24.35772]
[1777912945226,39.97,80229.26,0.5,0.68132,0.00013,24.34678]
[1777912950263,39.97,80237.01,0.5,0.68234,0.00013,24.3162]
[1777912952276,39.97,80247.87,0.5,0.68378,0.00013,24.26934]
[1777912954288,39.97,80250.01,0.5,0.68407,0.00013,24.26075]
[1777912959325,39.97,80246.19,0.5,0.68358,0.00013,24.27555]
[1777912961338,39.97,80246.35,0.5,0.6836,0.00013,24.27474]
[1777912965370,39.96,80252.82,0.5,0.68446,0.00013,24.24879]
[1777912970402,39.96,80258.3,0.5,0.68518,0.00013,24.22667]
[1777912973423,39.96,80251.66,0.5,0.68432,0.00013,24.25291]
[1777912974429,39.96,80239.82,0.5,0.68278,0.00013,24.29968]
[1777912975436,39.96,80239.02,0.5,0.68267,0.00013,24.30275]
[1777912981085,39.95,80241.53,0.5,0.68302,0.00013,24.29224]
[1777912986514,39.95,80246.09,0.5,0.68363,0.00013,24.27382]
[1777912991550,39.95,80251.01,0.5,0.68428,0.00013,24.25397]
[1777912996584,39.95,80251.47,0.5,0.68435,0.00013,24.25184]
[1777913001619,39.94,80254.92,0.5,0.68481,0.00013,24.2378]
[1777913006655,39.94,80256.97,0.5,0.68509,0.00013,24.22937]
[1777913008676,39.94,80267.6,0.5,0.68648,0.00013,24.18678]
[1777913011295,39.94,80279.74,0.5,0.68807,0.00013,24.134]
[1777913012704,39.94,80285.6,0.5,0.68883,0.00013,24.11028]
[1777913013711,39.94,80292.51,0.5,0.68973,0.00013,24.08223]
[1777913015725,39.94,80292.29,0.5,0.6897,0.00013,24.08328]
[1777913018747,39.94,80279.21,0.5,0.68799,0.00013,24.13657]
[1777913019754,39.94,80280.28,0.5,0.68813,0.00013,24.13227]
[1777913024788,39.94,80282.63,0.5,0.68843,0.00013,24.12284]
[1777913028816,39.94,80276.71,0.5,0.68766,0.00013,24.14681]
[1777913033856,39.94,80275.11,0.5,0.68746,0.00013,24.15316]
[1777913038888,39.94,80274.78,0.5,0.68742,0.00013,24.15436]
[1777913043923,39.94,80283.93,0.5,0.68861,0.00013,24.11727]
[1777913045937,39.94,80291.26,0.5,0.68956,0.00013,24.08754]
[1777913050972,39.94,80291.77,0.5,0.68962,0.00013,24.08555]
[1777913052986,39.94,80297.19,0.5,0.69032,0.00013,24.06353]
[1777913058021,39.95,80297.34,0.5,0.69033,0.00013,24.06319]
[1777913063056,39.95,80299.32,0.5,0.69058,0.00013,24.0554]
[1777913066080,39.95,80310.72,0.5,0.69205,0.00013,24.00885]
[1777913067087,39.95,80318.12,0.5,0.693,0.00013,23.97845]
[1777913068094,39.95,80323.82,0.5,0.69373,0.00013,23.95476]
[1777913071120,39.95,80329.47,0.5,0.69449,0.00013,23.92716]
[1777913076154,39.95,80326.25,0.5,0.69408,0.00013,23.94035]
[1777913078168,39.95,80320.67,0.5,0.69336,0.00013,23.96342]
[1777913080182,39.95,80302.5,0.5,0.69102,0.00013,24.03818]
[1777913081190,39.95,80298.54,0.5,0.69051,0.00013,24.0545]
[1777913084210,39.95,80285.67,0.5,0.68883,0.00013,24.10718]
[1777913085217,39.95,80280.61,0.5,0.68817,0.00013,24.12773]
[1777913089245,39.95,80277.13,0.5,0.68772,0.00013,24.14188]
[1777913092266,39.95,80283.13,0.5,0.6885,0.00013,24.11769]
[1777913097303,39.95,80275.23,0.5,0.68747,0.00013,24.14977]
[1777913098309,39.95,80258.53,0.5,0.68529,0.00013,24.21675]
[1777913100327,39.95,80258.57,0.5,0.6853,0.00013,24.21653]
[1777913101333,39.95,80250.67,0.5,0.68427,0.00013,24.24803]
[1777913103345,39.95,80250.29,0.5,0.68422,0.00013,24.24956]
[1777913104381,39.95,80256.56,0.5,0.68504,0.00013,24.22455]
[1777913106367,39.95,80245.67,0.5,0.68362,0.00013,24.26771]
[1777913107376,39.95,80235.28,0.5,0.68226,0.00013,24.3087]
[1777913108382,39.95,80229.55,0.5,0.6815,0.00013,24.33125]
[1777913109388,39.95,80219.66,0.5,0.6802,0.00013,24.36988]
[1777913110396,39.95,80217.32,0.5,0.6799,0.00013,24.379]
[1777913112409,39.95,80229.73,0.5,0.68152,0.00013,24.33071]
[1777913113417,39.95,80231.14,0.5,0.68171,0.00013,24.32525]
[1777913115433,39.95,80225.81,0.5,0.681,0.00013,24.34623]
[1777913116438,39.95,80219.7,0.5,0.6802,0.00013,24.37008]
[1777913117445,39.96,80212.57,0.5,0.67926,0.00013,24.39776]
[1777913119459,39.96,80210.42,0.5,0.67898,0.00013,24.40608]
[1777913124494,39.96,80215.97,0.5,0.67971,0.00013,24.38457]
[1777913127516,39.95,80243.01,0.5,0.68326,0.00013,24.27867]
[1777913128526,39.95,80245.28,0.5,0.68356,0.00013,24.26961]
[1777913133563,39.95,80245.19,0.5,0.68358,0.00013,24.26564]
[1777913134569,39.95,80237.93,0.5,0.68263,0.00013,24.29416]
[1777913135581,39.95,80231.71,0.5,0.68182,0.00013,24.31853]
[1777913139611,39.95,80225.05,0.5,0.68095,0.00013,24.34458]
[1777913142215,39.95,80238.3,0.5,0.68269,0.00013,24.29238]
[1777913143635,39.94,80240.32,0.5,0.68296,0.00013,24.28422]
[1777913148670,39.94,80240.39,0.5,0.68298,0.00013,24.28349]
[1777913149677,39.94,80234.99,0.5,0.68228,0.00013,24.30464]
[1777913152284,39.94,80227.58,0.5,0.68132,0.00013,24.33344]
[1777913157733,39.94,80224.3,0.5,0.68089,0.00013,24.34609]
[1777913158739,39.94,80216.86,0.5,0.67991,0.00013,24.37509]
[1777913162354,39.94,80230.43,0.5,0.6817,0.00013,24.32212]
[1777913167806,39.93,80217.71,0.5,0.68004,0.00013,24.3712]
[1777913168820,39.93,80205.21,0.5,0.6784,0.00013,24.41957]
[1777913170826,39.93,80212.02,0.5,0.67929,0.00013,24.39332]
[1777913175861,39.93,80214.13,0.5,0.67957,0.00013,24.38529]
[1777913177875,39.94,80220.97,0.5,0.68046,0.00013,24.35883]
[1777913180896,39.94,80214.84,0.5,0.67965,0.00013,24.38279]
[1777913185931,39.94,80217.43,0.5,0.67999,0.00013,24.37294]
[1777913189959,39.94,80211.46,0.5,0.6792,0.00013,24.3962]
[1777913192564,39.94,80220.04,0.5,0.68035,0.00013,24.35909]
[1777913194995,39.94,80220.82,0.5,0.68045,0.00013,24.35601]
[1777913200029,39.94,80226.5,0.5,0.6812,0.00013,24.33375]
[1777913205064,39.93,80230.46,0.5,0.68173,0.00013,24.31769]
[1777913210099,39.93,80236.9,0.5,0.68259,0.00013,24.29187]
[1777913215133,39.93,80243.26,0.5,0.68344,0.00013,24.26641]
[1777913216141,39.93,80249.8,0.5,0.68429,0.00013,24.24045]
[1777913221176,39.92,80252.27,0.5,0.68462,0.00013,24.23039]
[1777913226212,39.92,80252.37,0.5,0.68464,0.00013,24.22977]
[1777913231249,39.92,80251.97,0.5,0.6846,0.00013,24.23111]
[1777913234270,39.92,80245.02,0.5,0.6837,0.00013,24.25852]
[1777913239305,39.92,80246.51,0.5,0.6839,0.00013,24.25232]
[1777913244340,39.92,80249.04,0.5,0.68424,0.00013,24.24209]
[1777913249375,39.91,80244.51,0.5,0.68365,0.00013,24.25979]
[1777913252396,39.91,80233.86,0.5,0.68229,0.00013,24.29772]
[1777913256424,39.91,80227.09,0.5,0.68141,0.00013,24.32388]
[1777913261460,39.9,80225.94,0.5,0.68128,0.00013,24.32787]
[1777913262465,39.9,80231.79,0.5,0.68205,0.00013,24.30483]
[1777913264480,39.9,80232.07,0.5,0.68209,0.00013,24.30357]
[1777913269515,39.9,80232.4,0.5,0.68214,0.00013,24.30188]
[1777913274550,39.9,80231.73,0.5,0.68207,0.00013,24.30414]
[1777913279586,39.89,80239.41,0.5,0.68309,0.00013,24.27346]
[1777913281600,39.89,80240.43,0.5,0.68322,0.00013,24.26931]
[1777913282607,39.89,80232.97,0.5,0.68225,0.00013,24.29867]
[1777913284621,39.89,80237.34,0.5,0.68283,0.00013,24.28129]
[1777913285628,39.89,80243.14,0.5,0.68359,0.00013,24.25831]
[1777913286638,39.89,80256.96,0.5,0.6854,0.00013,24.20328]
[1777913287642,39.89,80260.25,0.5,0.68583,0.00013,24.19012]
[1777913289658,39.89,80268.03,0.5,0.68684,0.00013,24.1589]
[1777913292682,39.89,80279.09,0.5,0.68827,0.00013,24.11439]
[1777913297713,39.89,80276.48,0.5,0.68792,0.00013,24.12534]
[1777913302747,39.9,80274.16,0.5,0.68761,0.00013,24.13496]
[1777913306775,39.9,80268.24,0.5,0.68684,0.00013,24.1589]
[1777913308790,39.9,80241.54,0.5,0.68336,0.00013,24.26539]
[1777913309797,39.9,80229.18,0.5,0.68174,0.00013,24.314]
[1777913314834,39.9,80228.42,0.5,0.68165,0.00013,24.31343]
[1777913319871,39.9,80227.94,0.5,0.68157,0.00013,24.31587]
[1777913324903,39.91,80219.17,0.5,0.6804,0.00013,24.35056]
[1777913329940,39.91,80217.33,0.5,0.68015,0.00013,24.35804]
[1777913334974,39.91,80213.69,0.5,0.67966,0.00013,24.37244]
[1777913340017,39.91,80215.89,0.5,0.67994,0.00013,24.36417]
[1777913343617,39.91,80225.33,0.5,0.68118,0.00013,24.32757]
[1777913345045,39.91,80229.75,0.5,0.68177,0.00013,24.31003]
[1777913346052,39.91,80220.75,0.5,0.68058,0.00013,24.3453]
[1777913349073,39.91,80213.17,0.5,0.67958,0.00013,24.37494]
[1777913350081,39.91,80201.25,0.5,0.67801,0.00013,24.42099]
[1777913353687,39.91,80192.08,0.5,0.6768,0.00013,24.45613]
[1777913357129,39.91,80183.87,0.5,0.67572,0.00013,24.48727]
[1777913359144,39.91,80175.71,0.5,0.67464,0.00013,24.51824]
[1777913360153,39.91,80168.73,0.5,0.67371,0.00013,24.54463]
[1777913362165,39.92,80162.11,0.5,0.67283,0.00013,24.56961]
[1777913365186,39.92,80169.98,0.5,0.67387,0.00013,24.54007]
[1777913370220,39.91,80176.03,0.5,0.67468,0.00013,24.51716]
[1777913375255,39.91,80178.32,0.5,0.675,0.00013,24.50455]
[1777913380290,39.91,80180.67,0.5,0.67532,0.00013,24.49557]
[1777913385325,39.91,80185.95,0.5,0.67602,0.00013,24.47544]
[1777913387339,39.91,80179.42,0.5,0.67515,0.00013,24.5002]
[1777913392374,39.91,80177.01,0.5,0.67484,0.00013,24.50923]
[1777913397410,39.91,80177.73,0.5,0.67494,0.00013,24.50636]
[1777913399425,39.91,80191.54,0.5,0.67677,0.00013,24.45375]
[1777913400431,39.91,80199.67,0.5,0.67784,0.00013,24.42255]
[1777913402445,39.91,80208.14,0.5,0.67896,0.00013,24.38985]
[1777913406476,39.91,80198.14,0.5,0.67764,0.00013,24.4283]
[1777913411508,39.91,80196.59,0.5,0.67745,0.00013,24.43404]
[1777913413528,39.9,80183.9,0.5,0.67577,0.00013,24.48238]
[1777913415535,39.91,80178.48,0.5,0.67505,0.00013,24.50313]
[1777913418556,39.91,80189.19,0.5,0.67647,0.00013,24.46233]
[1777913419567,39.91,80181.25,0.5,0.67542,0.00013,24.49265]
[1777913421579,39.91,80187.99,0.5,0.67631,0.00013,24.46704]
[1777913422596,39.91,80195.65,0.5,0.67732,0.00013,24.43771]
[1777913424598,39.91,80205.11,0.5,0.67857,0.00013,24.40127]
[1777913429633,39.91,80205.71,0.5,0.67865,0.00013,24.39889]
[1777913434668,39.91,80196.4,0.5,0.67745,0.00013,24.4308]
[1777913436685,39.9,80194.87,0.5,0.67725,0.00013,24.43657]
[1777913438701,39.9,80215.05,0.5,0.67991,0.00013,24.3586]
[1777913439706,39.9,80216.57,0.5,0.68011,0.00013,24.35261]
[1777913442726,39.9,80204.82,0.5,0.67856,0.00013,24.3982]
[1777913446756,39.9,80187.54,0.5,0.67628,0.00013,24.46444]
[1777913447762,39.9,80185.33,0.5,0.67599,0.00013,24.4728]
[1777913449776,39.9,80176.73,0.5,0.67485,0.00013,24.50551]
[1777913453803,39.9,80170.74,0.5,0.67405,0.00013,24.52834]
[1777913458838,39.91,80174.89,0.5,0.6746,0.00013,24.51281]
[1777913462875,39.91,80167.99,0.5,0.67367,0.00013,24.53908]
[1777913463882,39.91,80161.5,0.5,0.67281,0.00013,24.5635]
[1777913466904,39.91,80164.47,0.5,0.6732,0.00013,24.55256]
[1777913468917,39.91,80155.66,0.5,0.67202,0.00013,24.5856]
[1777913471945,39.91,80146.18,0.5,0.67076,0.00013,24.62092]
[1777913472952,39.91,80141.97,0.5,0.67019,0.00013,24.63649]
[1777913475973,39.91,80138.22,0.5,0.6697,0.00013,24.65028]
[1777913478995,39.91,80127.36,0.5,0.66825,0.00013,24.69]
[1777913481009,39.91,80125.8,0.5,0.66804,0.00013,24.69558]
[1777913483027,39.91,80115.36,0.5,0.66665,0.00013,24.73337]
[1777913484609,39.91,80093.66,0.5,0.66374,0.00013,24.81108]
[1777913486048,39.91,80074.4,0.5,0.66114,0.00013,24.8791]
[1777913487055,39.91,80076.34,0.5,0.66141,0.00013,24.87228]
[1777913488064,39.91,80085.33,0.5,0.66262,0.00013,24.84063]
[1777913489069,39.91,80087.47,0.5,0.66291,0.00013,24.83307]
[1777913492091,39.91,80096.29,0.5,0.66411,0.00013,24.798]
[1777913497129,39.91,80095.97,0.5,0.66408,0.00013,24.79865]
[1777913498133,39.9,80110.82,0.5,0.66608,0.00013,24.74532]
[1777913499139,39.9,80111.27,0.5,0.66614,0.00013,24.74361]
[1777913502168,39.9,80119.7,0.5,0.66728,0.00013,24.71287]
[1777913503173,39.9,80129.85,0.5,0.66864,0.00013,24.67582]
[1777913504754,39.9,80127.78,0.5,0.66837,0.00013,24.68332]
[1777913508217,39.9,80134.42,0.5,0.66926,0.00013,24.65888]
[1777913511236,39.9,80135.85,0.5,0.66945,0.00013,24.65356]
[1777913516271,39.9,80141.11,0.5,0.67016,0.00013,24.63416]
[1777913518286,39.9,80155.65,0.5,0.67209,0.00013,24.58025]
[1777913519294,39.9,80160.13,0.5,0.67269,0.00013,24.56339]
[1777913524894,39.89,80155.08,0.5,0.67204,0.00013,24.58158]
[1777913527352,39.89,80148.06,0.5,0.67111,0.00013,24.60749]
[1777913530371,39.89,80140.1,0.5,0.67005,0.00013,24.63702]
[1777913531380,39.89,80135.84,0.5,0.66948,0.00013,24.65273]
[1777913536413,39.89,80134.9,0.5,0.66935,0.00013,24.65617]
[1777913539433,39.89,80150.05,0.5,0.67137,0.00013,24.60025]
[1777913545034,39.89,80150.82,0.5,0.67147,0.00013,24.59757]
[1777913550510,39.89,80151.84,0.5,0.6716,0.00013,24.59398]
[1777913555545,39.9,80152.38,0.5,0.67169,0.00013,24.58828]
[1777913557560,39.9,80160.42,0.5,0.67275,0.00013,24.55836]
[1777913559572,39.9,80169.77,0.5,0.674,0.00013,24.52322]
[1777913562595,39.89,80181.6,0.5,0.67557,0.00013,24.47821]
[1777913566626,39.89,80170.28,0.5,0.67407,0.00013,24.52097]
[1777913567639,39.89,80128.1,0.5,0.66846,0.00013,24.67755]
[1777913568646,39.89,80128.3,0.5,0.66848,0.00013,24.67686]
[1777913569652,39.89,80134.63,0.5,0.66933,0.00013,24.65363]
[1777913570650,39.89,80122.14,0.5,0.66766,0.00013,24.69928]
[1777913571658,39.89,80122.23,0.5,0.66767,0.00013,24.6989]
[1777913572670,39.89,80129.12,0.5,0.66859,0.00013,24.67372]
[1777913574679,39.89,80134.47,0.5,0.66931,0.00013,24.65408]
[1777913576693,39.89,80141.03,0.5,0.67019,0.00013,24.62992]
[1777913581729,39.89,80143.66,0.5,0.67054,0.00013,24.62027]
[1777913584753,39.89,80137.56,0.5,0.66972,0.00013,24.64281]
[1777913589784,39.89,80141.25,0.5,0.67021,0.00013,24.62919]
[1777913591801,39.89,80135.41,0.5,0.66943,0.00013,24.65071]
[1777913592806,39.89,80121.22,0.5,0.66754,0.00013,24.70257]
[1777913593813,39.89,80113.45,0.5,0.6665,0.00013,24.73067]
[1777913594819,39.89,80110.96,0.5,0.66617,0.00013,24.73958]
[1777913596833,39.89,80105.56,0.5,0.66545,0.00013,24.75884]
[1777913601869,39.88,80109.14,0.5,0.66594,0.00013,24.74549]
[1777913606903,39.88,80112.55,0.5,0.66642,0.00013,24.73274]
[1777913608917,39.88,80104.17,0.5,0.6653,0.00013,24.76276]
[1777913609924,39.88,80088.17,0.5,0.66314,0.00013,24.81991]
[1777913610931,39.88,80084.4,0.5,0.66264,0.00013,24.83327]
[1777913613952,39.88,80090.52,0.5,0.66349,0.00013,24.80751]
[1777913618989,39.88,80091.34,0.5,0.66359,0.00013,24.80478]
[1777913624022,39.88,80088.32,0.5,0.66318,0.00013,24.8157]
[1777913629057,39.88,80091.27,0.5,0.66357,0.00013,24.80541]
[1777913634092,39.88,80087.9,0.5,0.66311,0.00013,24.81755]
[1777913635099,39.88,80076.0,0.5,0.6615,0.00013,24.85955]
[1777913636106,39.88,80071.37,0.5,0.66088,0.00014,24.87576]
[1777913638120,39.88,80063.42,0.5,0.65981,0.00014,24.90343]
[1777913643155,39.88,80062.18,0.5,0.65965,0.00014,24.90754]
[1777913644162,39.88,80056.87,0.5,0.65893,0.00014,24.92589]
[1777913645169,39.88,80049.6,0.5,0.65795,0.00014,24.95089]
[1777913647183,39.88,80045.05,0.5,0.65733,0.00014,24.96657]
[1777913652218,39.88,80049.0,0.5,0.65786,0.00014,24.95303]
[1777913654232,39.88,80059.44,0.5,0.65928,0.00014,24.91697]
[1777913656246,39.88,80063.23,0.5,0.65979,0.00014,24.90372]
[1777913658260,39.88,80068.86,0.5,0.66056,0.00014,24.88404]
[1777913663295,39.88,80070.22,0.5,0.66075,0.00014,24.87915]
[1777913664302,39.88,80075.89,0.5,0.66151,0.00013,24.85926]
[1777913669338,39.88,80071.0,0.5,0.66085,0.00014,24.87633]
[1777913672358,39.88,80057.74,0.5,0.65908,0.00014,24.91855]
[1777913673367,39.88,80056.37,0.5,0.6589,0.00014,24.92322]
[1777913675952,39.87,80064.86,0.5,0.66006,0.00014,24.89359]
[1777913679409,39.87,80070.32,0.5,0.6608,0.00014,24.87442]
[1777913681423,39.87,80063.47,0.5,0.65988,0.00014,24.89822]
[1777913683437,39.87,80058.69,0.5,0.65923,0.00014,24.91468]
[1777913687478,39.87,80052.0,0.5,0.65833,0.00014,24.93758]
[1777913692523,39.87,80053.45,0.5,0.65854,0.00014,24.93246]
[1777913694537,39.87,80061.57,0.5,0.65964,0.00014,24.90429]
[1777913699572,39.86,80063.81,0.5,0.65995,0.00014,24.89618]
[1777913701588,39.86,80073.57,0.5,0.66128,0.00014,24.86198]
[1777913702594,39.86,80078.97,0.5,0.66201,0.00013,24.84296]
[1777913704607,39.86,80071.39,0.5,0.66098,0.00014,24.86954]
[1777913707630,39.86,80068.62,0.5,0.66061,0.00014,24.8791]
[1777913712665,39.86,80063.11,0.5,0.65988,0.00014,24.89804]
[1777913717699,39.85,80058.59,0.5,0.65928,0.00014,24.91341]
[1777913722736,39.85,80057.45,0.5,0.65912,0.00014,24.91742]
[1777913727771,39.85,80057.2,0.5,0.65909,0.00014,24.9182]
[1777913731816,39.85,80067.59,0.5,0.66052,0.00014,24.87802]
[1777913733840,39.85,80076.05,0.5,0.66167,0.00014,24.84834]
[1777913735847,39.85,80081.35,0.5,0.66239,0.00013,24.82962]
[1777913740881,39.85,80080.84,0.5,0.66232,0.00013,24.83137]
[1777913744910,39.85,80073.51,0.5,0.66133,0.00014,24.8571]
[1777913746924,39.85,80067.02,0.5,0.66046,0.00014,24.87974]
[1777913749947,39.85,80058.68,0.5,0.65933,0.00014,24.90861]
[1777913751959,39.84,80053.25,0.5,0.6586,0.00014,24.92721]
[1777913754980,39.84,80047.66,0.5,0.65785,0.00014,24.94628]
[1777913760026,39.84,80045.85,0.5,0.65761,0.00014,24.95241]
[1777913765059,39.84,80048.63,0.5,0.65799,0.00014,24.94265]
[1777913770091,39.84,80045.24,0.5,0.65755,0.00014,24.95397]
[1777913775126,39.83,80048.36,0.5,0.65797,0.00014,24.94313]
[1777913780162,39.83,80046.21,0.5,0.65769,0.00014,24.95041]
[1777913783183,39.83,80040.01,0.5,0.65685,0.00014,24.97149]
[1777913788217,39.83,80044.34,0.5,0.65746,0.00014,24.95609]
[1777913793252,39.82,80043.94,0.5,0.65744,0.00014,24.95314]
[1777913797280,39.82,80037.55,0.5,0.65659,0.00014,24.97456]
[1777913800301,39.81,80027.05,0.5,0.65517,0.00014,25.00987]
[1777913802314,39.81,80015.83,0.5,0.65364,0.00014,25.04762]
[1777913807351,39.81,80019.58,0.5,0.65416,0.00014,25.03475]
[1777913811379,39.81,80013.6,0.5,0.65335,0.00014,25.05482]
[1777913812387,39.81,80004.12,0.5,0.65205,0.00014,25.08638]
[1777913813391,39.81,79998.75,0.5,0.65132,0.00014,25.1041]
[1777913818427,39.81,79997.42,0.5,0.65115,0.00014,25.10824]
[1777913819435,39.8,80003.52,0.5,0.65198,0.00014,25.08803]
[1777913821448,39.8,80005.18,0.5,0.65221,0.00014,25.08247]
[1777913824469,39.8,79996.0,0.5,0.65096,0.00014,25.11273]
[1777913827496,39.8,79992.66,0.5,0.65051,0.00014,25.12351]
[1777913830513,39.8,79998.99,0.5,0.65138,0.00014,25.10258]
[1777913833535,39.8,79992.31,0.5,0.65047,0.00014,25.12445]
[1777913837080,39.8,79984.91,0.5,0.64946,0.00014,25.14849]
[1777913839576,39.79,79990.47,0.5,0.65023,0.00014,25.13013]
[1777913844611,39.79,79990.8,0.5,0.65029,0.00014,25.12877]
[1777913849647,39.79,79990.96,0.5,0.65032,0.00014,25.12797]
[1777913854681,39.78,79988.67,0.5,0.65003,0.00014,25.13141]
[1777913856697,39.78,80001.69,0.5,0.65182,0.00014,25.08841]
[1777913857703,39.78,80001.69,0.5,0.65182,0.00014,25.08838]
[1777913862738,39.78,79996.33,0.5,0.65109,0.00014,25.10596]
[1777913867772,39.78,79995.12,0.5,0.65093,0.00014,25.10977]
[1777913872808,39.78,79993.32,0.5,0.65069,0.00014,25.11551]
[1777913877844,39.77,79993.62,0.5,0.65074,0.00014,25.11432]
[1777913882883,39.77,79993.15,0.5,0.65069,0.00014,25.11567]
[1777913885932,39.77,79963.2,0.5,0.64658,0.00014,25.21262]
[1777913890967,39.77,79962.57,0.5,0.64649,0.00014,25.21457]
[1777913896002,39.77,79961.47,0.5,0.64634,0.00014,25.21819]
[1777913900029,39.77,79955.81,0.5,0.64556,0.00014,25.23627]
[1777913903051,39.77,79941.94,0.5,0.64364,0.00014,25.28007]
[1777913904058,39.77,79939.33,0.5,0.64328,0.00014,25.28822]
[1777913909092,39.77,79948.59,0.5,0.64457,0.00014,25.25898]
[1777913910100,39.77,79952.54,0.5,0.64511,0.00014,25.24648]
[1777913915134,39.77,79950.26,0.5,0.64481,0.00014,25.24993]
[1777913920169,39.77,79947.83,0.5,0.64448,0.00014,25.25758]
[1777913924198,39.77,79953.31,0.5,0.64524,0.00014,25.24022]
[1777913927219,39.77,79954.53,0.5,0.64541,0.00014,25.23613]
[1777913933259,39.76,79954.77,0.5,0.64547,0.00014,25.23468]
[1777913938295,39.76,79954.77,0.5,0.64548,0.00014,25.23461]
[1777913943330,39.76,79949.89,0.5,0.6448,0.00014,25.25013]
[1777913945344,39.76,79956.43,0.5,0.6457,0.00014,25.22939]
[1777913947359,39.75,79949.98,0.5,0.64482,0.00014,25.24965]
[1777913949372,39.75,79951.36,0.5,0.64501,0.00014,25.24529]
[1777913954412,39.75,79965.01,0.5,0.64689,0.00014,25.20182]
[1777913955419,39.75,79974.86,0.5,0.64825,0.00014,25.16993]
[1777913957433,39.75,79980.76,0.5,0.64907,0.00014,25.15072]
[1777913959447,39.75,79986.45,0.5,0.64985,0.00014,25.13203]
[1777913964482,39.75,79989.61,0.5,0.6503,0.00014,25.12143]
[1777913969519,39.75,79994.57,0.5,0.65099,0.00014,25.10489]
[1777913971531,39.74,80004.84,0.5,0.65242,0.00014,25.067]
[1777913972540,39.74,80007.04,0.5,0.65272,0.00014,25.05966]
[1777913974554,39.74,80013.4,0.5,0.65359,0.00014,25.03827]
[1777913979592,39.74,80012.65,0.5,0.6535,0.00014,25.04054]
[1777913984625,39.74,80012.15,0.5,0.65343,0.00014,25.04217]
[1777913989659,39.74,80007.37,0.5,0.65278,0.00014,25.05821]
[1777913992680,39.74,80001.5,0.5,0.65197,0.00014,25.07776]
[1777913996708,39.74,79993.04,0.5,0.65081,0.00014,25.10572]
[1777913998232,39.74,79985.68,0.5,0.6498,0.00014,25.12986]
[1777913999729,39.74,79984.46,0.5,0.64964,0.00014,25.13377]
[1777914002750,39.74,80001.26,0.5,0.65195,0.00014,25.07826]
[1777914003757,39.74,80008.76,0.5,0.65298,0.00014,25.05329]
[1777914008797,39.74,80007.03,0.5,0.65274,0.00014,25.05907]
[1777914010807,39.74,80012.31,0.5,0.65347,0.00014,25.04132]
[1777914011815,39.74,80006.29,0.5,0.65264,0.00014,25.06147]
[1777914012822,39.74,80000.57,0.5,0.65186,0.00014,25.0805]
[1777914014836,39.74,79995.03,0.5,0.6511,0.00014,25.09884]
[1777914016850,39.74,79988.01,0.5,0.65013,0.00014,25.1219]
[1777914021885,39.73,79985.97,0.5,0.64986,0.00014,25.12848]
[1777914023900,39.73,79994.28,0.5,0.651,0.00014,25.10116]
[1777914025914,39.74,79995.79,0.5,0.65121,0.00014,25.0962]
[1777914030963,39.74,79989.66,0.5,0.65036,0.00014,25.11641]
[1777914033982,39.74,79997.2,0.5,0.65142,0.00014,25.08777]
[1777914039017,39.73,79992.49,0.5,0.65077,0.00014,25.1033]
[1777914044053,39.73,79995.64,0.5,0.6512,0.00014,25.09289]
[1777914048586,39.74,80009.55,0.5,0.65311,0.00014,25.04668]
[1777914050095,39.74,80010.04,0.5,0.65317,0.00014,25.04507]
[1777914055132,39.74,80013.68,0.5,0.65367,0.00014,25.03301]
[1777914060171,39.74,80012.95,0.5,0.65357,0.00014,25.0355]
[1777914063191,39.74,80006.76,0.5,0.65271,0.00014,25.05638]
[1777914068226,39.74,80006.35,0.5,0.65265,0.00014,25.05785]
[1777914073261,39.74,80005.73,0.5,0.65256,0.00014,25.06006]
[1777914078296,39.74,80008.68,0.5,0.65296,0.00014,25.05034]
[1777914083331,39.74,80008.45,0.5,0.65293,0.00014,25.05103]
[1777914088366,39.74,80007.3,0.5,0.65279,0.00014,25.05446]
[1777914093401,39.73,80006.12,0.5,0.65266,0.00014,25.05421]
[1777914095415,39.73,79997.19,0.5,0.65144,0.00014,25.08373]
[1777914096422,39.73,79987.21,0.5,0.65008,0.00014,25.11652]
[1777914098459,39.73,79987.23,0.5,0.65008,0.00014,25.11645]
[1777914099453,39.73,80028.97,0.5,0.6558,0.00014,24.97691]
[1777914100469,39.73,80052.59,0.5,0.65902,0.00014,24.89564]
[1777914101478,39.73,80085.94,0.5,0.66355,0.00014,24.7781]
[1777914102499,39.73,80089.73,0.5,0.66406,0.00014,24.76449]
[1777914104502,39.73,80078.53,0.5,0.66255,0.00014,24.80427]
[1777914105513,39.73,80071.36,0.5,0.66158,0.00014,24.82954]
[1777914106517,39.72,80060.21,0.5,0.66007,0.00014,24.86859]
[1777914107528,39.72,80061.15,0.5,0.66021,0.00014,24.86519]
[1777914108534,39.72,80066.49,0.5,0.66093,0.00014,24.84647]
[1777914110544,39.72,80055.63,0.5,0.65945,0.00014,24.88453]
[1777914111551,39.72,80058.23,0.5,0.65981,0.00014,24.87548]
[1777914115579,39.72,80042.68,0.5,0.6577,0.00014,24.92921]
[1777914119609,39.72,80048.22,0.5,0.65845,0.00014,24.90999]
[1777914120617,39.72,80055.08,0.5,0.65939,0.00014,24.88616]
[1777914122630,39.72,80074.47,0.5,0.66203,0.00014,24.81796]
[1777914123639,39.72,80074.82,0.5,0.66208,0.00014,24.8165]
[1777914124645,39.72,80081.77,0.5,0.66303,0.00014,24.79174]
[1777914125651,39.72,80095.08,0.5,0.66483,0.00014,24.74407]
[1777914126659,39.72,80102.52,0.5,0.66583,0.00013,24.71724]
[1777914127666,39.72,80113.69,0.5,0.66734,0.00013,24.67661]
[1777914131693,39.72,80123.69,0.5,0.66869,0.00013,24.63997]
[1777914132700,39.72,80127.1,0.5,0.66914,0.00013,24.62747]
[1777914134715,39.72,80134.57,0.5,0.67014,0.00013,24.59995]
[1777914135721,39.72,80125.83,0.5,0.66897,0.00013,24.63224]
[1777914136728,39.72,80110.68,0.5,0.66693,0.00013,24.68774]
[1777914137734,39.72,80108.17,0.5,0.66659,0.00013,24.69685]
[1777914138743,39.72,80113.68,0.5,0.66734,0.00013,24.67676]
[1777914139751,39.72,80121.13,0.5,0.66834,0.00013,24.64948]
[1777914141763,39.72,80124.23,0.5,0.66876,0.00013,24.63812]
[1777914146800,39.72,80128.17,0.5,0.66928,0.00013,24.62369]
[1777914151835,39.72,80125.74,0.5,0.66897,0.00013,24.62889]
[1777914156870,39.72,80130.85,0.5,0.66966,0.00013,24.61014]
[1777914159381,39.72,80119.76,0.5,0.66816,0.00013,24.65103]
[1777914160898,39.72,80118.26,0.5,0.66796,0.00013,24.65653]
[1777914163923,39.72,80106.18,0.5,0.66633,0.00013,24.70051]
[1777914164927,39.72,80104.66,0.5,0.66613,0.00013,24.70597]
[1777914165934,39.72,80112.99,0.5,0.66726,0.00013,24.67559]
[1777914170968,39.72,80115.04,0.5,0.66754,0.00013,24.668]
[1777914172982,39.72,80127.53,0.5,0.66922,0.00013,24.6221]
[1777914173989,39.72,80137.83,0.5,0.6706,0.00013,24.58402]
[1777914174996,39.72,80145.44,0.5,0.67162,0.00013,24.55565]
[1777914176002,39.72,80147.14,0.5,0.67184,0.00013,24.54944]
[1777914181037,39.72,80152.1,0.5,0.6725,0.00013,24.53117]
[1777914184059,39.72,80146.72,0.5,0.67177,0.00013,24.55142]
[1777914189598,39.72,80162.54,0.5,0.67388,0.00013,24.4922]
[1777914191112,39.72,80179.58,0.5,0.67615,0.00013,24.42728]
[1777914196146,39.72,80195.84,0.5,0.67831,0.00013,24.36471]
[1777914197153,39.73,80197.11,0.5,0.67848,0.00013,24.3599]
[1777914199669,39.72,80203.16,0.5,0.67928,0.00013,24.33632]
[1777914201185,39.72,80197.09,0.5,0.67848,0.00013,24.35978]
[1777914202188,39.72,80189.33,0.5,0.67745,0.00013,24.38969]
[1777914203200,39.72,80186.5,0.5,0.67708,0.00013,24.40064]
[1777914208230,39.72,80191.89,0.5,0.67779,0.00013,24.38005]
[1777914209742,39.72,80200.22,0.5,0.6789,0.00013,24.34759]
[1777914215284,39.72,80196.71,0.5,0.67847,0.00013,24.35693]
[1777914219812,39.72,80189.85,0.5,0.67756,0.00013,24.38316]
[1777914222332,39.72,80182.66,0.5,0.67661,0.00013,24.41091]
[1777914224346,39.72,80183.4,0.5,0.6767,0.00013,24.40811]
[1777914229882,39.72,80185.35,0.5,0.67697,0.00013,24.40029]
[1777914233412,39.71,80190.74,0.5,0.6777,0.00013,24.37913]
[1777914237440,39.71,80194.3,0.5,0.67819,0.00013,24.36483]
[1777914239454,39.71,80201.11,0.5,0.6791,0.00013,24.33831]
[1777914241468,39.71,80193.88,0.5,0.67814,0.00013,24.36623]
[1777914243481,39.71,80186.64,0.5,0.67718,0.00013,24.39423]
[1777914245496,39.71,80196.31,0.5,0.67846,0.00013,24.35694]
[1777914247512,39.71,80196.43,0.5,0.67848,0.00013,24.35628]
[1777914252547,39.7,80197.49,0.5,0.67864,0.00013,24.35167]
[1777914255570,39.7,80203.19,0.5,0.6794,0.00013,24.32935]
[1777914260605,39.7,80199.3,0.5,0.67889,0.00013,24.34418]
[1777914264630,39.7,80189.56,0.5,0.67761,0.00013,24.38165]
[1777914265640,39.7,80185.5,0.5,0.67707,0.00013,24.3973]
[1777914268659,39.7,80176.15,0.5,0.67582,0.00013,24.43328]
[1777914269667,39.7,80168.66,0.5,0.67482,0.00013,24.4619]
[1777914270673,39.7,80165.8,0.5,0.67444,0.00013,24.47275]
[1777914272687,39.7,80155.11,0.5,0.67303,0.00013,24.5093]
[1777914273694,39.7,80153.73,0.5,0.67285,0.00013,24.51444]
[1777914278729,39.69,80157.29,0.5,0.67334,0.00013,24.50071]
[1777914283767,39.69,80157.09,0.5,0.67332,0.00013,24.50119]
[1777914285778,39.69,80150.64,0.5,0.67246,0.00013,24.52536]
[1777914287807,39.69,80159.82,0.5,0.67369,0.00013,24.49078]
[1777914288818,39.69,80168.75,0.5,0.67488,0.00013,24.45688]
[1777914289828,39.69,80178.98,0.5,0.67625,0.00013,24.41771]
[1777914294857,39.69,80184.22,0.5,0.67695,0.00013,24.39744]
[1777914297879,39.69,80191.45,0.5,0.67792,0.00013,24.36941]
[1777914298885,39.69,80200.51,0.5,0.67912,0.00013,24.33408]
[1777914299892,39.68,80198.5,0.5,0.67886,0.00013,24.34178]
[1777914304928,39.68,80192.75,0.5,0.67812,0.00013,24.36349]
[1777914305935,39.68,80191.22,0.5,0.67791,0.00013,24.36947]
[1777914310973,39.68,80188.5,0.5,0.67754,0.00013,24.38026]
[1777914316025,39.68,80186.77,0.5,0.67731,0.00013,24.38704]
[1777914318018,39.68,80177.61,0.5,0.67609,0.00013,24.42231]
[1777914319026,39.68,80176.97,0.5,0.676,0.00013,24.42475]
[1777914322046,39.68,80184.18,0.5,0.67696,0.00013,24.39706]
[1777914326075,39.68,80196.54,0.5,0.6786,0.00013,24.34937]
[1777914327082,39.68,80203.95,0.5,0.67959,0.00013,24.32037]
[1777914330607,39.68,80222.2,0.5,0.682,0.00013,24.24883]
[1777914331111,39.68,80222.2,0.5,0.68202,0.00013,24.24489]
[1777914336178,39.68,80218.81,0.5,0.68158,0.00013,24.25803]
[1777914340676,39.68,80212.95,0.5,0.68082,0.00013,24.28081]
[1777914343228,39.68,80202.42,0.5,0.67942,0.00013,24.32197]
[1777914345242,39.68,80200.97,0.5,0.67922,0.00013,24.32779]
[1777914349274,39.68,80208.9,0.5,0.68027,0.00013,24.29704]
[1777914354304,39.68,80212.45,0.5,0.68075,0.00013,24.28276]
[1777914359339,39.68,80207.84,0.5,0.68015,0.00013,24.30038]
[1777914363367,39.68,80213.71,0.5,0.68093,0.00013,24.27734]
[1777914365381,39.67,80218.54,0.5,0.68158,0.00013,24.25815]
[1777914370886,39.67,80220.42,0.5,0.68184,0.00013,24.25037]
[1777914375451,39.67,80211.49,0.5,0.68066,0.00013,24.28529]
[1777914377465,39.67,80212.92,0.5,0.68086,0.00013,24.27949]
[1777914382499,39.66,80214.67,0.5,0.6811,0.00013,24.27216]
[1777914387535,39.66,80215.15,0.5,0.68118,0.00013,24.26989]
[1777914392570,39.66,80214.4,0.5,0.68111,0.00013,24.26857]
[1777914394585,39.66,80219.92,0.5,0.68185,0.00013,24.24664]
[1777914396599,39.66,80230.94,0.5,0.68331,0.00013,24.20281]
[1777914397606,39.66,80223.94,0.5,0.68238,0.00013,24.23059]
[1777914399620,39.66,80222.65,0.5,0.68222,0.00013,24.23561]
[1777914401635,39.65,80216.73,0.5,0.68144,0.00013,24.25891]
[1777914403647,39.65,80213.37,0.5,0.681,0.00013,24.272]
[1777914408686,39.65,80215.82,0.5,0.68133,0.00013,24.26197]
[1777914410701,39.65,80223.8,0.5,0.68239,0.00013,24.2303]
[1777914412712,39.65,80227.48,0.5,0.68288,0.00013,24.21559]
[1777914413719,39.65,80212.16,0.5,0.68086,0.00013,24.27609]
[1777914414729,39.65,80201.79,0.5,0.67948,0.00013,24.31673]
[1777914415734,39.65,80202.43,0.5,0.67957,0.00013,24.31416]
[1777914416740,39.65,80202.37,0.5,0.67956,0.00013,24.31449]
[1777914421777,39.65,80202.72,0.5,0.67959,0.00013,24.31362]
[1777914423791,39.65,80210.29,0.5,0.68059,0.00013,24.28417]
[1777914424804,39.65,80221.4,0.5,0.68205,0.00013,24.24048]
[1777914426811,39.65,80229.63,0.5,0.68315,0.00013,24.20764]
[1777914429832,39.65,80223.31,0.5,0.68232,0.00013,24.23264]
[1777914434865,39.65,80220.97,0.5,0.68201,0.00013,24.24163]
[1777914439902,39.65,80214.69,0.5,0.68119,0.00013,24.26611]
[1777914444935,39.64,80216.63,0.5,0.68146,0.00013,24.25808]
[1777914449970,39.64,80215.16,0.5,0.68128,0.00013,24.26352]
[1777914455012,39.64,80216.31,0.5,0.68146,0.00013,24.25479]
[1777914460043,39.64,80226.71,0.5,0.68285,0.00013,24.21329]
[1777914461050,39.64,80233.27,0.5,0.68372,0.00013,24.18714]
[1777914466085,39.64,80230.64,0.5,0.68337,0.00013,24.19758]
[1777914471120,39.64,80233.33,0.5,0.68373,0.00013,24.1868]
[1777914474141,39.64,80239.93,0.5,0.6846,0.00013,24.16041]
[1777914476156,39.64,80247.19,0.5,0.68555,0.00013,24.13131]
[1777914479177,39.64,80252.71,0.5,0.68627,0.00013,24.1092]
[1777914484211,39.64,80256.41,0.5,0.68675,0.00013,24.09453]
[1777914489256,39.64,80260.43,0.5,0.68727,0.00013,24.07863]
[1777914494292,39.65,80258.45,0.5,0.687,0.00013,24.08693]
[1777914496306,39.65,80252.31,0.5,0.68619,0.00013,24.11189]
[1777914501868,39.65,80246.68,0.5,0.68544,0.00013,24.13473]
[1777914504362,39.65,80257.12,0.5,0.68681,0.00013,24.09265]
[1777914505369,39.65,80256.97,0.5,0.68679,0.00013,24.09332]
[1777914508391,39.65,80262.18,0.5,0.68747,0.00013,24.07235]
[1777914511948,39.65,80253.39,0.5,0.68633,0.00013,24.1043]
[1777914516448,39.65,80260.66,0.5,0.68728,0.00013,24.07508]
[1777914519475,39.65,80266.98,0.5,0.6881,0.00013,24.0496]
[1777914524505,39.66,80273.06,0.5,0.68889,0.00013,24.02522]
[1777914525512,39.66,80278.69,0.5,0.68962,0.00013,24.00241]
[1777914529542,39.66,80272.74,0.5,0.68882,0.00013,24.02723]
[1777914530549,39.66,80264.35,0.5,0.68772,0.00013,24.06165]
[1777914532087,39.66,80244.95,0.5,0.68516,0.00013,24.14014]
[1777914537596,39.67,80249.5,0.5,0.68576,0.00013,24.12192]
[1777914542158,39.67,80255.37,0.5,0.68653,0.00013,24.09843]
[1777914544646,39.67,80268.85,0.5,0.68829,0.00013,24.0438]
[1777914545652,39.67,80273.51,0.5,0.6889,0.00013,24.02488]
[1777914546659,39.67,80268.33,0.5,0.68822,0.00013,24.04615]
[1777914548673,39.67,80264.61,0.5,0.68773,0.00013,24.06148]
[1777914552227,39.67,80277.14,0.5,0.68936,0.00013,24.01071]
[1777914555723,39.68,80277.36,0.5,0.68937,0.00013,24.0102]
[1777914560757,39.68,80277.06,0.5,0.68931,0.00013,24.0121]
[1777914562779,39.68,80307.56,0.5,0.69329,0.00013,23.88629]
[1777914563778,39.68,80301.06,0.5,0.69244,0.00013,23.91336]
[1777914564786,39.68,80306.31,0.5,0.69312,0.00013,23.8915]
[1777914567808,39.68,80309.27,0.5,0.69351,0.00013,23.8792]
[1777914572841,39.69,80313.26,0.5,0.69404,0.00013,23.85879]
[1777914577876,39.69,80311.6,0.5,0.69382,0.00013,23.86602]
[1777914579890,39.69,80301.65,0.5,0.69252,0.00013,23.90763]
[1777914581904,39.69,80297.01,0.5,0.69191,0.00013,23.92697]
[1777914586938,39.69,80297.41,0.5,0.69196,0.00013,23.92536]
[1777914591975,39.69,80298.19,0.5,0.69206,0.00013,23.92216]
[1777914597013,39.69,80299.86,0.5,0.69228,0.00013,23.91535]
[1777914602049,39.69,80298.57,0.5,0.6921,0.00013,23.92087]
[1777914607083,39.69,80301.04,0.5,0.69242,0.00013,23.91074]
[1777914610109,39.69,80306.28,0.5,0.6931,0.00013,23.88912]
[1777914611116,39.69,80309.55,0.5,0.69352,0.00013,23.87563]
[1777914616151,39.7,80312.65,0.5,0.69391,0.00013,23.86303]
[1777914621186,39.7,80315.64,0.5,0.69429,0.00013,23.851]
[1777914626224,39.7,80312.61,0.5,0.69388,0.00013,23.86416]
[1777914630254,39.71,80322.78,0.5,0.69519,0.00013,23.82183]
[1777914632268,39.71,80325.41,0.5,0.69555,0.00013,23.80705]
[1777914637303,39.71,80327.38,0.5,0.69578,0.00013,23.79937]
[1777914641337,39.71,80339.67,0.5,0.69736,0.00013,23.74773]
[1777914642344,39.73,80361.57,0.5,0.7001,0.00013,23.6571]
[1777914643352,39.76,80382.68,0.5,0.70271,0.00013,23.56945]
[1777914646376,39.8,80396.18,0.5,0.70424,0.00013,23.51801]
[1777914647383,39.81,80396.54,0.5,0.70426,0.00013,23.51725]
[1777914649413,39.81,80380.94,0.5,0.70225,0.00013,23.58574]
[1777914652944,39.86,80402.87,0.5,0.70484,0.00013,23.49777]
[1777914653445,39.86,80403.51,0.5,0.70491,0.00013,23.49539]
[1777914656467,39.93,80396.27,0.5,0.70368,0.00013,23.53845]
[1777914657475,39.94,80385.23,0.5,0.70226,0.00013,23.58652]
[1777914659489,39.94,80379.06,0.5,0.70147,0.00013,23.61338]
[1777914663014,39.94,80384.97,0.5,0.7022,0.00013,23.58875]
[1777914664523,39.95,80382.92,0.5,0.70192,0.00013,23.59818]
[1777914667545,39.95,80391.68,0.5,0.70301,0.00013,23.56129]
[1777914670597,39.98,80384.87,0.5,0.70203,0.00013,23.59487]
[1777914671573,39.98,80374.1,0.5,0.70065,0.00013,23.64132]
[1777914673088,39.98,80354.12,0.5,0.69809,0.00013,23.72651]
[1777914673587,39.98,80354.12,0.5,0.69808,0.00013,23.72666]
[1777914674596,39.99,80347.38,0.5,0.69718,0.00013,23.7563]
[1777914679630,39.99,80345.09,0.5,0.69688,0.00013,23.76641]
[1777914683159,40.0,80333.52,0.5,0.69538,0.00013,23.81514]
[1777914688693,40.0,80338.94,0.5,0.69607,0.00013,23.7927]
[1777914693230,40.0,80349.13,0.5,0.6974,0.00013,23.74621]
[1777914695740,40.0,80350.05,0.5,0.69751,0.00013,23.74251]
[1777914700776,40.0,80352.35,0.5,0.69779,0.00013,23.73327]
[1777914703301,40.01,80358.18,0.5,0.69853,0.00013,23.70891]
[1777914708832,40.01,80359.69,0.5,0.69871,0.00013,23.70309]
[1777914713868,40.01,80358.12,0.5,0.69849,0.00013,23.71026]
[1777914718902,40.02,80357.54,0.5,0.6984,0.00013,23.71319]
[1777914721923,40.02,80351.05,0.5,0.69756,0.00013,23.74085]
[1777914726959,40.02,80352.48,0.5,0.69774,0.00013,23.73519]
[1777914728975,40.02,80346.64,0.5,0.69698,0.00013,23.75993]
[1777914729983,40.02,80338.28,0.5,0.69591,0.00013,23.79507]
[1777914731996,40.02,80320.36,0.5,0.6936,0.00013,23.86967]
[1777914734011,40.02,80313.35,0.5,0.69269,0.00013,23.89905]
[1777914735020,40.03,80300.74,0.5,0.69105,0.00013,23.95113]
[1777914737036,40.03,80291.45,0.5,0.68984,0.00013,23.98923]
[1777914740056,40.03,80278.85,0.5,0.68819,0.00013,24.04056]
[1777914742068,40.03,80276.77,0.5,0.68792,0.00013,24.04899]
[1777914747103,40.03,80280.13,0.5,0.68835,0.00013,24.0356]
[1777914749119,40.03,80286.39,0.5,0.68917,0.00013,24.01035]
[1777914752138,40.03,80293.87,0.5,0.69015,0.00013,23.97623]
[1777914754153,40.03,80300.74,0.5,0.69104,0.00013,23.94836]
[1777914757176,40.04,80311.38,0.5,0.6924,0.00013,23.90506]
[1777914758180,40.04,80311.48,0.5,0.6924,0.00013,23.90495]
[1777914761202,40.05,80304.17,0.5,0.69142,0.00013,23.93628]
[1777914763216,40.05,80300.8,0.5,0.69098,0.00013,23.95036]
[1777914768250,40.06,80304.71,0.5,0.69146,0.00013,23.93502]
[1777914772278,40.06,80312.34,0.5,0.69243,0.00013,23.90426]
[1777914774292,40.06,80311.64,0.5,0.69233,0.00013,23.90747]
[1777914779327,40.07,80311.73,0.5,0.69232,0.00013,23.90783]
[1777914784364,40.07,80312.62,0.5,0.69242,0.00013,23.90475]
[1777914789398,40.08,80312.82,0.5,0.69242,0.00013,23.90472]
[1777914792419,40.08,80316.06,0.5,0.69283,0.00013,23.89186]
[1777914793427,40.08,80322.62,0.5,0.69367,0.00013,23.86478]
[1777914794433,40.08,80325.97,0.5,0.6941,0.00013,23.85088]
[1777914799468,40.08,80327.43,0.5,0.69429,0.00013,23.84476]
[1777914800476,40.08,80333.89,0.5,0.69513,0.00013,23.8179]
[1777914802489,40.08,80340.88,0.5,0.69602,0.00013,23.78878]
[1777914807525,40.08,80342.41,0.5,0.6962,0.00013,23.78294]
[1777914812562,40.09,80341.89,0.5,0.69615,0.00013,23.78141]
[1777914815580,40.09,80357.75,0.5,0.69817,0.00013,23.71503]
[1777914818602,40.09,80366.35,0.5,0.69926,0.00013,23.67905]
[1777914823636,40.09,80360.8,0.5,0.69853,0.00013,23.70328]
[1777914828672,40.1,80361.18,0.5,0.69857,0.00013,23.70222]
[1777914831691,40.1,80358.51,0.5,0.69821,0.00013,23.71394]
[1777914836727,40.1,80352.68,0.5,0.69746,0.00013,23.73888]
[1777914841763,40.11,80354.42,0.5,0.69766,0.00013,23.73202]
[1777914846799,40.11,80356.94,0.5,0.69798,0.00013,23.72173]
[1777914851835,40.11,80360.72,0.5,0.69845,0.00013,23.70629]
[1777914856871,40.12,80359.37,0.5,0.69826,0.00013,23.71241]
[1777914861906,40.12,80358.13,0.5,0.69809,0.00013,23.71809]
[1777914866941,40.12,80357.2,0.5,0.69796,0.00013,23.72237]
[1777914871977,40.12,80360.13,0.5,0.69835,0.00013,23.7065]
[1777914876007,40.13,80365.53,0.5,0.69902,0.00013,23.68409]
[1777914881040,40.13,80353.65,0.5,0.69749,0.00013,23.73475]
[1777914886075,40.13,80349.07,0.5,0.6969,0.00013,23.75426]
[1777914891114,40.13,80351.38,0.5,0.69718,0.00013,23.74488]
[1777914896150,40.14,80349.99,0.5,0.697,0.00013,23.751]
[1777914901191,40.14,80352.58,0.5,0.69732,0.00013,23.74043]
[1777914906226,40.14,80354.96,0.5,0.69762,0.00013,23.73075]
[1777914911261,40.14,80347.97,0.5,0.69671,0.00013,23.76036]
[1777914914282,40.14,80353.85,0.5,0.69746,0.00013,23.7359]
[1777914919319,40.15,80351.04,0.5,0.69709,0.00013,23.74796]
[1777914923346,40.15,80347.08,0.5,0.69658,0.00013,23.76479]
[1777914928381,40.15,80350.65,0.5,0.69703,0.00013,23.75003]
[1777914933416,40.15,80351.82,0.5,0.6972,0.00013,23.74147]
[1777914935429,40.15,80346.64,0.5,0.69653,0.00013,23.76322]
[1777914940465,40.15,80347.86,0.5,0.69668,0.00013,23.75839]
[1777914945501,40.15,80355.15,0.5,0.69761,0.00013,23.72799]
[1777914946508,40.15,80349.96,0.5,0.69694,0.00013,23.74989]
[1777914950535,40.16,80356.06,0.5,0.69772,0.00013,23.72443]
[1777914952549,40.16,80357.91,0.5,0.69795,0.00013,23.71682]
[1777914958591,40.16,80358.81,0.5,0.69805,0.00013,23.71358]
[1777914963626,40.16,80355.64,0.5,0.69763,0.00013,23.72741]
[1777914968661,40.17,80352.81,0.5,0.69726,0.00013,23.73957]
[1777914972689,40.17,80346.94,0.5,0.6965,0.00013,23.76442]
[1777914977727,40.17,80341.36,0.5,0.69578,0.00013,23.78788]
[1777914982761,40.17,80339.62,0.5,0.69555,0.00013,23.79533]
[1777914989811,40.17,80341.68,0.5,0.69581,0.00013,23.78695]
[1777914993840,40.17,80353.95,0.5,0.6974,0.00013,23.73187]
[1777914998876,40.17,80356.5,0.5,0.69771,0.00013,23.72151]
[1777915002902,40.18,80363.96,0.5,0.69866,0.00013,23.69043]
[1777915006930,40.18,80369.64,0.5,0.69937,0.00013,23.66691]
[1777915011965,40.19,80382.62,0.5,0.701,0.00013,23.6125]
[1777915015526,40.19,80390.49,0.5,0.70198,0.00013,23.57944]
[1777915021034,40.2,80391.14,0.5,0.70203,0.00013,23.57793]
[1777915022061,40.2,80384.02,0.5,0.70112,0.00013,23.60852]
[1777915023111,40.2,80352.14,0.5,0.69706,0.00013,23.74327]
[1777915024079,40.2,80345.53,0.5,0.69621,0.00013,23.77092]
[1777915025606,40.2,80337.96,0.5,0.69524,0.00013,23.80245]
[1777915027099,40.2,80336.79,0.5,0.69509,0.00013,23.80731]
[1777915032135,40.2,80336.03,0.5,0.69499,0.00013,23.81045]
[1777915033143,40.2,80345.46,0.5,0.6962,0.00013,23.77126]
[1777915035678,40.2,80361.78,0.5,0.69828,0.00013,23.70296]
[1777915036167,40.2,80361.78,0.5,0.69828,0.00013,23.70306]
[1777915037184,40.2,80396.95,0.5,0.70275,0.00013,23.55369]
[1777915038202,40.2,80396.96,0.5,0.70274,0.00013,23.55389]
[1777915039200,40.2,80412.43,0.5,0.70469,0.00013,23.48754]
[1777915041213,40.21,80439.2,0.5,0.70804,0.00013,23.37165]
[1777915042222,40.21,80445.68,0.5,0.70884,0.00013,23.3434]
[1777915043229,40.21,80425.07,0.5,0.70625,0.00013,23.43374]
[1777915044235,40.21,80412.99,0.5,0.70473,0.00013,23.48624]
[1777915045764,40.21,80421.31,0.5,0.70577,0.00013,23.45025]
[1777915047262,40.21,80415.75,0.5,0.70507,0.00013,23.47456]
[1777915050281,40.21,80409.32,0.5,0.70425,0.00013,23.50259]
[1777915051324,40.22,80395.28,0.5,0.70249,0.00013,23.55924]
[1777915054313,40.22,80405.23,0.5,0.70374,0.00013,23.51673]
[1777915058340,40.22,80413.68,0.5,0.70481,0.00013,23.48044]
[1777915061362,40.22,80407.99,0.5,0.70408,0.00013,23.50516]
[1777915064385,40.22,80413.44,0.5,0.70477,0.00013,23.48175]
[1777915065903,40.22,80406.49,0.5,0.70389,0.00013,23.51181]
[1777915071431,40.22,80408.98,0.5,0.7042,0.00013,23.50109]
[1777915072439,40.22,80415.08,0.5,0.70497,0.00013,23.47474]
[1777915077475,40.22,80415.96,0.5,0.70508,0.00013,23.47116]
[1777915080497,40.22,80421.35,0.5,0.70575,0.00013,23.44796]
[1777915083521,40.23,80431.51,0.5,0.70702,0.00013,23.40392]
[1777915084540,40.23,80434.86,0.5,0.70744,0.00013,23.3894]
[1777915089575,40.23,80448.85,0.5,0.70918,0.00013,23.32865]
[1777915090591,40.23,80452.72,0.5,0.70966,0.00013,23.31179]
[1777915091588,40.23,80446.38,0.5,0.70886,0.00013,23.33993]
[1777915092599,40.23,80438.96,0.5,0.70792,0.00013,23.3727]
[1777915093602,40.23,80433.56,0.5,0.70724,0.00013,23.39649]
[1777915096625,40.24,80439.46,0.5,0.70797,0.00013,23.37112]
[1777915099645,40.24,80433.35,0.5,0.70719,0.00013,23.39833]
[1777915100653,40.24,80428.04,0.5,0.70652,0.00013,23.42164]
[1777915102667,40.24,80437.93,0.5,0.70775,0.00013,23.37871]
[1777915103673,40.24,80439.57,0.5,0.70795,0.00013,23.3717]
[1777915105690,40.25,80447.34,0.5,0.70891,0.00013,23.3382]
[1777915108711,40.25,80453.1,0.5,0.70961,0.00013,23.31355]
[1777915111730,40.26,80446.2,0.5,0.70875,0.00013,23.34069]
[1777915114750,40.26,80451.55,0.5,0.7094,0.00013,23.31792]
[1777915117784,40.27,80442.6,0.5,0.70826,0.00013,23.35804]
[1777915118795,40.27,80426.85,0.5,0.70628,0.00013,23.42697]
[1777915123826,40.27,80426.92,0.5,0.70627,0.00013,23.42743]
[1777915126847,40.28,80432.58,0.5,0.70696,0.00013,23.40333]
[1777915128861,40.28,80426.61,0.5,0.7062,0.00013,23.42966]
[1777915133898,40.28,80425.14,0.5,0.706,0.00013,23.43686]
[1777915135914,40.28,80406.4,0.5,0.70363,0.00013,23.51804]
[1777915136919,40.28,80400.12,0.5,0.70284,0.00013,23.54503]
[1777915137927,40.28,80394.32,0.5,0.7021,0.00013,23.56987]
[1777915141967,40.29,80380.14,0.5,0.7003,0.00013,23.63039]
[1777915142975,40.29,80368.82,0.5,0.69886,0.00013,23.67833]
[1777915148017,40.29,80369.29,0.5,0.69891,0.00013,23.67669]
[1777915149020,40.29,80375.07,0.5,0.69965,0.00013,23.65223]
[1777915154055,40.29,80371.81,0.5,0.69923,0.00013,23.66599]
[1777915159091,40.29,80368.32,0.5,0.69878,0.00013,23.68106]
[1777915164124,40.29,80366.09,0.5,0.69848,0.00013,23.69103]
[1777915169164,40.3,80371.94,0.5,0.69921,0.00013,23.66677]
[1777915170170,40.3,80387.92,0.5,0.70124,0.00013,23.59908]
[1777915172183,40.3,80393.48,0.5,0.70197,0.00013,23.57143]
[1777915177219,40.3,80391.34,0.5,0.7017,0.00013,23.58052]
[1777915180240,40.3,80400.4,0.5,0.70284,0.00013,23.54184]
[1777915184268,40.3,80395.22,0.5,0.70219,0.00013,23.56404]
[1777915185277,40.3,80388.89,0.5,0.70138,0.00013,23.59099]
[1777915190310,40.3,80388.27,0.5,0.70131,0.00013,23.59345]
[1777915194339,40.29,80393.77,0.5,0.70201,0.00013,23.56991]
[1777915199373,40.29,80398.4,0.5,0.7026,0.00013,23.55006]
[1777915203401,40.29,80403.87,0.5,0.70329,0.00013,23.52662]
[1777915208436,40.29,80408.16,0.5,0.70383,0.00013,23.50826]
[1777915210450,40.3,80416.56,0.5,0.70488,0.00013,23.47215]
[1777915213471,40.3,80409.59,0.5,0.704,0.00013,23.50234]
[1777915216970,40.3,80403.54,0.5,0.70324,0.00013,23.52837]
[1777915221532,40.3,80409.39,0.5,0.70397,0.00013,23.5033]
[1777915225558,40.3,80422.27,0.5,0.70559,0.00013,23.44784]
[1777915230594,40.3,80423.43,0.5,0.70573,0.00013,23.44318]
[1777915232607,40.3,80414.32,0.5,0.7046,0.00013,23.47873]
[1777915234622,40.3,80413.71,0.5,0.70452,0.00013,23.48143]
[1777915237111,40.3,80420.48,0.5,0.70537,0.00013,23.45229]
[1777915239658,40.3,80425.06,0.5,0.70594,0.00013,23.43257]
[1777915244692,40.31,80424.08,0.5,0.70581,0.00013,23.43715]
[1777915249727,40.31,80412.8,0.5,0.70438,0.00013,23.48626]
[1777915250735,40.31,80406.76,0.5,0.70362,0.00013,23.51227]
[1777915251742,40.31,80396.62,0.5,0.70234,0.00013,23.5557]
[1777915252749,40.31,80392.46,0.5,0.70182,0.00013,23.57341]
[1777915254762,40.31,80386.58,0.5,0.70108,0.00013,23.5983]
[1777915256776,40.3,80380.01,0.5,0.70025,0.00013,23.62599]
[1777915261818,40.3,80378.67,0.5,0.70009,0.00013,23.63119]
[1777915264838,40.3,80387.0,0.5,0.70115,0.00013,23.59571]
[1777915266855,40.3,80398.17,0.5,0.70257,0.00013,23.54795]
[1777915267863,40.3,80400.27,0.5,0.70283,0.00013,23.53893]
[1777915272898,40.3,80399.22,0.5,0.7027,0.00013,23.54332]
[1777915273903,40.3,80408.32,0.5,0.70385,0.00013,23.50425]
[1777915274909,40.3,80411.29,0.5,0.70423,0.00013,23.49149]
[1777915279942,40.3,80416.22,0.5,0.70484,0.00013,23.4704]
[1777915284979,40.3,80418.44,0.5,0.70512,0.00013,23.46103]
[1777915286993,40.3,80425.75,0.5,0.70603,0.00013,23.42948]
[1777915290015,40.3,80436.09,0.5,0.70732,0.00013,23.38481]
[1777915295051,40.31,80430.03,0.5,0.70657,0.00013,23.40772]
[1777915300085,40.31,80429.69,0.5,0.70651,0.00013,23.4099]
[1777915305120,40.32,80428.4,0.5,0.70633,0.00013,23.41611]
[1777915310156,40.32,80426.44,0.5,0.70607,0.00013,23.4252]
[1777915315190,40.32,80425.8,0.5,0.70598,0.00013,23.42853]
[1777915320232,40.33,80427.81,0.5,0.70621,0.00013,23.42043]
[1777915321234,40.33,80438.09,0.5,0.7075,0.00013,23.37586]
[1777915323247,40.33,80445.19,0.5,0.70837,0.00013,23.34522]
[1777915327274,40.33,80435.3,0.5,0.70712,0.00013,23.38901]
[1777915332309,40.34,80437.04,0.5,0.70731,0.00013,23.38242]
[1777915336339,40.34,80442.44,0.5,0.70797,0.00013,23.3596]
[1777915337346,40.35,80448.62,0.5,0.70873,0.00012,23.33278]
[1777915339360,40.35,80437.95,0.5,0.70739,0.00013,23.37981]
[1777915341374,40.35,80431.52,0.5,0.70657,0.00013,23.40809]
[1777915346409,40.35,80434.43,0.5,0.70692,0.00013,23.39624]
[1777915351445,40.36,80431.62,0.5,0.70657,0.00013,23.40529]
[1777915355472,40.36,80426.12,0.5,0.70586,0.00013,23.42973]
[1777915360508,40.37,80422.57,0.5,0.7054,0.00013,23.44573]
[1777915362995,40.37,80412.68,0.5,0.70415,0.00013,23.4886]
[1777915363529,40.37,80412.68,0.5,0.70414,0.00013,23.48868]
[1777915364535,40.37,80403.75,0.5,0.70302,0.00013,23.527]
[1777915366549,40.37,80410.3,0.5,0.70384,0.00013,23.49904]
[1777915371584,40.37,80406.47,0.5,0.70335,0.00013,23.51569]
[1777915376619,40.37,80408.95,0.5,0.70366,0.00013,23.50522]
[1777915381655,40.37,80414.31,0.5,0.70433,0.00013,23.48241]
[1777915384677,40.38,80427.38,0.5,0.70597,0.00013,23.42623]
[1777915389715,40.38,80427.49,0.5,0.70597,0.00013,23.42627]
[1777915394749,40.38,80427.7,0.5,0.70598,0.00013,23.42593]
[1777915398779,40.39,80436.37,0.5,0.70705,0.00013,23.3888]
[1777915403276,40.39,80430.31,0.5,0.70627,0.00013,23.41586]
[1777915408848,40.39,80426.19,0.5,0.70574,0.00013,23.43427]
[1777915413347,40.4,80420.46,0.5,0.70503,0.00013,23.45552]
[1777915418918,40.4,80425.27,0.5,0.70562,0.00013,23.4352]
[1777915423952,40.4,80425.26,0.5,0.7056,0.00013,23.43577]
[1777915428988,40.41,80424.74,0.5,0.70553,0.00013,23.43854]
[1777915434023,40.41,80429.22,0.5,0.70607,0.00013,23.41986]
[1777915439059,40.41,80425.82,0.5,0.70563,0.00013,23.43518]
[1777915444094,40.42,80433.86,0.5,0.70662,0.00013,23.401]
[1777915445100,40.42,80447.9,0.5,0.70837,0.00012,23.34011]
[1777915450135,40.43,80446.68,0.5,0.70818,0.00012,23.34652]
[1777915455170,40.43,80444.52,0.5,0.70789,0.00012,23.35701]
[1777915460205,40.44,80440.84,0.5,0.7074,0.00012,23.37397]
[1777915465240,40.44,80443.08,0.5,0.70766,0.00012,23.36514]
[1777915466247,40.45,80448.93,0.5,0.70838,0.00012,23.33984]
[1777915468261,40.45,80458.49,0.5,0.70956,0.00012,23.29846]
[1777915469268,40.45,80464.72,0.5,0.71033,0.00012,23.27136]
[1777915473297,40.46,80470.47,0.5,0.71104,0.00012,23.24309]
[1777915478330,40.46,80474.2,0.5,0.71147,0.00012,23.2279]
[1777915483369,40.49,80478.42,0.5,0.7119,0.00012,23.21282]
[1777915487394,40.49,80472.93,0.5,0.71119,0.00012,23.23798]
[1777915489408,40.49,80466.13,0.5,0.71034,0.00012,23.26828]
[1777915492431,40.5,80459.39,0.5,0.70949,0.00012,23.29829]
[1777915497464,40.5,80458.69,0.5,0.70939,0.00012,23.30199]
[1777915502504,40.5,80465.38,0.5,0.7102,0.00012,23.27339]
[1777915503514,40.51,80470.47,0.5,0.71082,0.00012,23.2512]
[1777915508548,40.51,80469.3,0.5,0.71065,0.00012,23.25734]
[1777915511570,40.53,80475.62,0.5,0.71137,0.00012,23.23214]
[1777915512576,40.54,80484.68,0.5,0.71242,0.00012,23.19473]
[1777915517611,40.56,80485.01,0.5,0.71236,0.00012,23.19694]
[1777915522648,40.57,80477.43,0.5,0.71139,0.00012,23.23163]
[1777915527686,40.59,80478.55,0.5,0.71145,0.00012,23.22989]
[1777915532720,40.61,80481.81,0.5,0.71179,0.00012,23.21478]
[1777915537756,40.62,80482.28,0.5,0.71182,0.00012,23.21388]
[1777915542792,40.64,80481.39,0.5,0.71162,0.00012,23.22094]
[1777915544269,40.64,80476.26,0.5,0.71099,0.00012,23.24366]
[1777915547826,40.64,80472.63,0.5,0.71052,0.00012,23.26018]
[1777915552862,40.64,80470.25,0.5,0.71021,0.00012,23.27128]
[1777915557902,40.65,80467.06,0.5,0.7098,0.00012,23.28588]
[1777915558910,40.65,80461.19,0.5,0.70907,0.00012,23.31157]
[1777915561937,40.65,80451.44,0.5,0.70785,0.00012,23.35413]
[1777915564409,40.65,80445.9,0.5,0.70716,0.00012,23.37822]
[1777915567970,40.65,80440.53,0.5,0.70649,0.00012,23.40151]
[1777915568978,40.65,80429.39,0.5,0.7051,0.00012,23.44943]
[1777915569984,40.65,80429.24,0.5,0.70508,0.00012,23.4501]
[1777915574479,40.65,80434.99,0.5,0.70579,0.00012,23.42551]
[1777915576028,40.65,80442.76,0.5,0.70676,0.00012,23.3921]
[1777915577035,40.65,80442.02,0.5,0.70666,0.00012,23.39536]
[1777915580055,40.65,80447.63,0.5,0.70736,0.00012,23.37129]
[1777915582069,40.66,80447.76,0.5,0.70737,0.00012,23.37083]
[1777915584551,40.66,80438.24,0.5,0.70618,0.00012,23.41199]
[1777915590126,40.66,80432.91,0.5,0.70552,0.00012,23.43489]
[1777915595164,40.66,80432.41,0.5,0.70548,0.00012,23.43297]
[1777915600198,40.65,80433.41,0.5,0.70561,0.00012,23.42857]
[1777915605233,40.65,80431.96,0.5,0.70543,0.00012,23.43467]
[1777915609268,40.66,80425.5,0.5,0.70462,0.00012,23.46257]
[1777915610271,40.66,80418.72,0.5,0.70376,0.00013,23.49188]
[1777915611278,40.66,80407.76,0.5,0.70239,0.00013,23.53842]
[1777915612285,40.66,80401.38,0.5,0.70158,0.00013,23.56563]
[1777915617320,40.66,80395.38,0.5,0.70081,0.00013,23.59142]
[1777915618327,40.66,80389.47,0.5,0.70007,0.00013,23.6163]
[1777915623362,40.67,80392.02,0.5,0.70038,0.00013,23.60598]
[1777915628397,40.67,80397.43,0.5,0.70105,0.00013,23.58368]
[1777915632425,40.67,80405.45,0.5,0.70204,0.00013,23.55034]
[1777915636453,40.67,80410.38,0.5,0.70266,0.00013,23.52927]
[1777915641488,40.67,80418.36,0.5,0.70367,0.00013,23.49526]
[1777915646523,40.67,80416.27,0.5,0.7034,0.00013,23.50416]
[1777915651559,40.67,80417.39,0.5,0.70357,0.00013,23.49548]
[1777915656594,40.67,80419.49,0.5,0.70383,0.00013,23.48664]
[1777915661628,40.67,80419.93,0.5,0.70388,0.00013,23.48491]
[1777915666663,40.67,80425.95,0.5,0.70462,0.00012,23.45942]
[1777915669684,40.67,80434.95,0.5,0.70574,0.00012,23.42109]
[1777915673712,40.68,80453.99,0.5,0.7081,0.00012,23.33931]
[1777915676734,40.68,80448.54,0.5,0.70742,0.00012,23.36321]
[1777915681768,40.68,80444.62,0.5,0.70692,0.00012,23.3805]
[1777915685261,40.68,80429.33,0.5,0.70501,0.00012,23.44634]
[1777915687814,40.68,80428.76,0.5,0.70494,0.00012,23.44875]
[1777915692850,40.68,80423.24,0.5,0.70425,0.00012,23.4722]
[1777915697883,40.68,80422.22,0.5,0.70413,0.00012,23.47635]
[1777915702918,40.68,80426.7,0.5,0.70469,0.00012,23.45717]
[1777915707955,40.68,80428.94,0.5,0.70497,0.00012,23.44756]
[1777915712991,40.68,80414.74,0.5,0.70322,0.00013,23.5041]
[1777915718031,40.68,80415.96,0.5,0.70336,0.00013,23.49924]
[1777915723065,40.69,80417.91,0.5,0.70358,0.00013,23.49193]
[1777915728101,40.69,80418.88,0.5,0.70367,0.00013,23.48886]
[1777915732129,40.7,80424.26,0.5,0.70433,0.00012,23.46657]
[1777915737163,40.7,80421.02,0.5,0.70393,0.00012,23.48019]
[1777915742199,40.7,80421.57,0.5,0.704,0.00012,23.47764]
[1777915747236,40.7,80425.56,0.5,0.7045,0.00012,23.46079]
[1777915752272,40.7,80424.85,0.5,0.70438,0.00012,23.46501]
[1777915757305,40.71,80425.22,0.5,0.70441,0.00012,23.46395]
[1777915763348,40.71,80424.86,0.5,0.70436,0.00012,23.4656]
[1777915768382,40.71,80420.19,0.5,0.70377,0.00012,23.48557]
[1777915772420,40.71,80426.05,0.5,0.70453,0.00012,23.45671]
[1777915777455,40.71,80423.82,0.5,0.70424,0.00012,23.46643]
[1777915782489,40.71,80418.82,0.5,0.70361,0.00013,23.48789]
[1777915787525,40.71,80416.02,0.5,0.70326,0.00013,23.49993]
[1777915792563,40.71,80412.71,0.5,0.70284,0.00013,23.51409]
[1777915797598,40.71,80406.85,0.5,0.7021,0.00013,23.53897]
[1777915802633,40.71,80409.18,0.5,0.7024,0.00013,23.52918]
[1777915807666,40.72,80403.86,0.5,0.70173,0.00013,23.55174]
[1777915808675,40.72,80393.21,0.5,0.70038,0.00013,23.59669]
[1777915809681,40.72,80383.99,0.5,0.69922,0.00013,23.63538]
[1777915814721,40.72,80369.63,0.5,0.69739,0.00013,23.69558]
[1777915816734,40.72,80361.6,0.5,0.69638,0.00013,23.72881]
[1777915818748,40.72,80356.26,0.5,0.6957,0.00013,23.7508]
[1777915820763,40.72,80350.6,0.5,0.69498,0.00013,23.77397]
[1777915825800,40.73,80353.88,0.5,0.69538,0.00013,23.76103]
[1777915830837,40.73,80351.32,0.5,0.69504,0.00013,23.7721]
[1777915835876,40.73,80353.28,0.5,0.6953,0.00013,23.76061]
[1777915837884,40.73,80360.68,0.5,0.69624,0.00013,23.73017]
[1777915838889,40.73,80369.01,0.5,0.69729,0.00013,23.69583]
[1777915840904,40.73,80374.88,0.5,0.69803,0.00013,23.67158]
[1777915845939,40.73,80374.0,0.5,0.69792,0.00013,23.67536]
[1777915846945,40.73,80381.08,0.5,0.69881,0.00013,23.64602]
[1777915851983,40.74,80379.34,0.5,0.69858,0.00013,23.65354]
[1777915856466,40.74,80389.13,0.5,0.6998,0.00013,23.61299]
[1777915861043,40.74,80395.75,0.5,0.70062,0.00013,23.58578]
[1777915866536,40.74,80405.29,0.5,0.70181,0.00013,23.54591]
[1777915872121,40.74,80402.64,0.5,0.70149,0.00013,23.55655]
[1777915877156,40.74,80402.82,0.5,0.70153,0.00013,23.55537]
[1777915882191,40.74,80402.71,0.5,0.70152,0.00013,23.55575]
[1777915887226,40.74,80404.43,0.5,0.70173,0.00013,23.54845]
[1777915892261,40.73,80403.61,0.5,0.70166,0.00013,23.54782]
[1777915895282,40.74,80395.22,0.5,0.7006,0.00013,23.58318]
[1777915900319,40.74,80395.03,0.5,0.70056,0.00013,23.58459]
[1777915905351,40.74,80395.31,0.5,0.70058,0.00013,23.58403]
[1777915910387,40.75,80393.42,0.5,0.70032,0.00013,23.59257]
[1777915915422,40.75,80391.64,0.5,0.70008,0.00013,23.60065]
[1777915920457,40.76,80390.8,0.5,0.69996,0.00013,23.60484]
[1777915925492,40.76,80388.51,0.5,0.69965,0.00013,23.61506]
[1777915929520,40.76,80381.47,0.5,0.69875,0.00013,23.64489]
[1777915930528,40.77,80373.52,0.5,0.69775,0.00013,23.67796]
[1777915931534,40.77,80361.08,0.5,0.69618,0.00013,23.72932]
[1777915932541,40.77,80356.3,0.5,0.69557,0.00013,23.74895]
[1777915935563,40.77,80352.44,0.5,0.69508,0.00013,23.7647]
[1777915937032,40.77,80364.71,0.5,0.69664,0.00013,23.71429]
[1777915938584,40.77,80366.19,0.5,0.69682,0.00013,23.70821]
[1777915943623,40.77,80367.5,0.5,0.69699,0.00013,23.70287]
[1777915948654,40.77,80372.21,0.5,0.69758,0.00013,23.6835]
[1777915953694,40.77,80373.93,0.5,0.69782,0.00013,23.67255]
[1777915958724,40.77,80379.86,0.5,0.69856,0.00013,23.64811]
[1777915963759,40.77,80369.35,0.5,0.69723,0.00013,23.69183]
[1777915968794,40.77,80365.44,0.5,0.69673,0.00013,23.70795]
[1777915973830,40.77,80360.68,0.5,0.69613,0.00013,23.72748]
[1777915977857,40.77,80353.29,0.5,0.6952,0.00013,23.75765]
[1777915982892,40.77,80354.94,0.5,0.69542,0.00013,23.75065]
[1777915987927,40.76,80354.77,0.5,0.6954,0.00013,23.75109]
[1777915992962,40.76,80360.84,0.5,0.69618,0.00013,23.72596]
[1777915997997,40.76,80356.83,0.5,0.69568,0.00013,23.74225]
[1777916000019,40.76,80350.69,0.5,0.6949,0.00013,23.76724]
[1777916004045,40.76,80345.1,0.5,0.6942,0.00013,23.78987]
[1777916008072,40.76,80353.7,0.5,0.69529,0.00013,23.75477]
[1777916013108,40.76,80354.88,0.5,0.69547,0.00013,23.74581]
[1777916018144,40.76,80354.4,0.5,0.69541,0.00013,23.74778]
[1777916023177,40.76,80351.57,0.5,0.69504,0.00013,23.75964]
[1777916028213,40.76,80350.09,0.5,0.69484,0.00013,23.76593]
[1777916033247,40.76,80343.23,0.5,0.69397,0.00013,23.79414]
[1777916036270,40.77,80331.82,0.5,0.69251,0.00013,23.84072]
[1777916038283,40.77,80324.95,0.5,0.69163,0.00013,23.86855]
[1777916043319,40.77,80324.46,0.5,0.69156,0.00013,23.87083]
[1777916044326,40.77,80331.53,0.5,0.69246,0.00013,23.84243]
[1777916049821,40.77,80337.64,0.5,0.69323,0.00013,23.8179]
[1777916055405,40.77,80336.84,0.5,0.69313,0.00013,23.82092]
[1777916060437,40.77,80336.47,0.5,0.69309,0.00013,23.82219]
[1777916063458,40.77,80323.36,0.5,0.69142,0.00013,23.87521]
[1777916064465,40.77,80314.66,0.5,0.69031,0.00013,23.91013]
[1777916068496,40.77,80304.77,0.5,0.68904,0.00013,23.9497]
[1777916069965,40.77,80296.47,0.5,0.68798,0.00013,23.98258]
[1777916073532,40.77,80302.05,0.5,0.68872,0.00013,23.95649]
[1777916076567,40.77,80296.79,0.5,0.68805,0.00013,23.97732]
[1777916080035,40.77,80286.25,0.5,0.6867,0.00013,24.0188]
[1777916085615,40.77,80289.96,0.5,0.68718,0.00013,24.00396]
[1777916090649,40.77,80294.67,0.5,0.68779,0.00013,23.98518]
[1777916095684,40.76,80289.62,0.5,0.68715,0.00013,24.00494]
[1777916100719,40.76,80291.83,0.5,0.68744,0.00013,23.99601]
[1777916102733,40.76,80298.45,0.5,0.68829,0.00013,23.96977]
[1777916103747,40.76,80311.12,0.5,0.68991,0.00013,23.91937]
[1777916104749,40.76,80310.19,0.5,0.68979,0.00013,23.92312]
[1777916105756,40.76,80304.55,0.5,0.68907,0.00013,23.94561]
[1777916110794,40.76,80304.62,0.5,0.68908,0.00013,23.94536]
[1777916112805,40.76,80297.79,0.5,0.6882,0.00013,23.97246]
[1777916113813,40.76,80292.42,0.5,0.68752,0.00013,23.99363]
[1777916118863,40.76,80274.58,0.5,0.68523,0.00013,24.06346]
[1777916119854,40.76,80257.83,0.5,0.68308,0.00013,24.12842]
[1777916120861,40.76,80256.81,0.5,0.68294,0.00013,24.13247]
[1777916121869,40.76,80251.41,0.5,0.68225,0.00013,24.15327]
[1777916123887,40.76,80248.01,0.5,0.6818,0.00013,24.16639]
[1777916125920,40.76,80253.63,0.5,0.68253,0.00013,24.14484]
[1777916126909,40.76,80257.38,0.5,0.68301,0.00013,24.1303]
[1777916128917,40.76,80275.72,0.5,0.68538,0.00013,24.05899]
[1777916129924,40.76,80278.28,0.5,0.68571,0.00013,24.04892]
[1777916134960,40.76,80280.5,0.5,0.68602,0.00013,24.03609]
[1777916139996,40.76,80279.66,0.5,0.68592,0.00013,24.03917]
[1777916143017,40.76,80286.75,0.5,0.68684,0.00013,24.01123]
[1777916145030,40.76,80296.05,0.5,0.68803,0.00013,23.97453]
[1777916150065,40.76,80296.08,0.5,0.68803,0.00013,23.97454]
[1777916155100,40.76,80295.53,0.5,0.68796,0.00013,23.9768]
[1777916160136,40.76,80291.22,0.5,0.6874,0.00013,23.99387]
[1777916163157,40.76,80297.41,0.5,0.6882,0.00013,23.96936]
[1777916168191,40.76,80297.96,0.5,0.68826,0.00013,23.96725]
[1777916173227,40.76,80300.7,0.5,0.68861,0.00013,23.95648]
[1777916178262,40.76,80304.21,0.5,0.68906,0.00013,23.94266]
[1777916183297,40.76,80297.86,0.5,0.68824,0.00013,23.96808]
[1777916184304,40.76,80297.12,0.5,0.68814,0.00013,23.97102]
[1777916187325,40.76,80288.58,0.5,0.68705,0.00013,24.00475]
[1777916189340,40.76,80286.62,0.5,0.6868,0.00013,24.01241]
[1777916194375,40.76,80291.23,0.5,0.68742,0.00013,23.99022]
[1777916199412,40.76,80295.85,0.5,0.68801,0.00013,23.97195]
[1777916204447,40.76,80300.6,0.5,0.68861,0.00013,23.9532]
[1777916208481,40.76,80308.59,0.5,0.68963,0.00013,23.92156]
[1777916209486,40.76,80314.17,0.5,0.69034,0.00013,23.89934]
[1777916210983,40.76,80320.59,0.5,0.69116,0.00013,23.87369]
[1777916212505,40.76,80329.36,0.5,0.69227,0.00013,23.8386]
[1777916213510,40.77,80334.81,0.5,0.69296,0.00013,23.81672]
[1777916218547,40.77,80335.61,0.5,0.69304,0.00013,23.81428]
[1777916223582,40.78,80335.93,0.5,0.69305,0.00013,23.81376]
[1777916228618,40.78,80330.84,0.5,0.69239,0.00013,23.83508]
[1777916233652,40.79,80326.0,0.5,0.69175,0.00013,23.85521]
[1777916238687,40.79,80331.44,0.5,0.69243,0.00013,23.83377]
[1777916243723,40.79,80323.1,0.5,0.69135,0.00013,23.86793]
[1777916244729,40.8,80316.64,0.5,0.69053,0.00013,23.89391]
[1777916245736,40.8,80304.13,0.5,0.68893,0.00013,23.94382]
[1777916246743,40.8,80302.23,0.5,0.68868,0.00013,23.95138]
[1777916251778,40.8,80306.17,0.5,0.68921,0.00013,23.93185]
[1777916256813,40.8,80309.03,0.5,0.68957,0.00013,23.92056]
[1777916261850,40.8,80312.08,0.5,0.68996,0.00013,23.90849]
[1777916263865,40.8,80315.97,0.5,0.69045,0.00013,23.89303]
[1777916268898,40.8,80312.99,0.5,0.69006,0.00013,23.90518]
[1777916273933,40.8,80314.23,0.5,0.69022,0.00013,23.90044]
[1777916276953,40.8,80320.82,0.5,0.69105,0.00013,23.87423]
[1777916281989,40.81,80317.11,0.5,0.69057,0.00013,23.88947]
[1777916287025,40.81,80319.87,0.5,0.69091,0.00013,23.87881]
[1777916292059,40.81,80320.23,0.5,0.69094,0.00013,23.87781]
[1777916297095,40.81,80313.6,0.5,0.69008,0.00013,23.90473]
[1777916302131,40.82,80311.72,0.5,0.68983,0.00013,23.91258]
[1777916307165,40.82,80310.6,0.5,0.68968,0.00013,23.91737]
[1777916312201,40.82,80310.42,0.5,0.68967,0.00013,23.9145]
[1777916317237,40.82,80308.28,0.5,0.68938,0.00013,23.92333]
[1777916322272,40.83,80309.31,0.5,0.68951,0.00013,23.91955]
[1777916327308,40.83,80308.01,0.5,0.68933,0.00013,23.92505]
[1777916332343,40.83,80308.92,0.5,0.68944,0.00013,23.92176]
[1777916337377,40.83,80308.37,0.5,0.68936,0.00013,23.92429]
[1777916342415,40.84,80316.63,0.5,0.6904,0.00013,23.8917]
[1777916343422,40.84,80323.8,0.5,0.69131,0.00013,23.8631]
[1777916348455,40.84,80320.24,0.5,0.69084,0.00013,23.87789]
[1777916353491,40.84,80320.4,0.5,0.69085,0.00013,23.87767]
[1777916357520,40.85,80326.76,0.5,0.69165,0.00013,23.8525]
[1777916360541,40.85,80332.23,0.5,0.69234,0.00013,23.83081]
[1777916365575,40.85,80333.42,0.5,0.69247,0.00013,23.82657]
[1777916370611,40.86,80332.9,0.5,0.69239,0.00013,23.82923]
[1777916375646,40.86,80332.67,0.5,0.69237,0.00013,23.8267]
[1777916380680,40.86,80331.96,0.5,0.69226,0.00013,23.83009]
[1777916382193,40.87,80325.29,0.5,0.69141,0.00013,23.85697]
[1777916383701,40.87,80323.34,0.5,0.69116,0.00013,23.86489]
[1777916387731,40.87,80308.41,0.5,0.68925,0.00013,23.92453]
[1777916388739,40.87,80297.35,0.5,0.68784,0.00013,23.96824]
[1777916390756,40.87,80291.9,0.5,0.68715,0.00013,23.98956]
[1777916395787,40.86,80297.79,0.5,0.68791,0.00013,23.96605]
[1777916400822,40.86,80297.11,0.5,0.68783,0.00013,23.96847]
[1777916404855,40.86,80302.4,0.5,0.68852,0.00013,23.94736]
[1777916406869,40.86,80307.99,0.5,0.68923,0.00013,23.92514]
[1777916412404,40.86,80304.28,0.5,0.68876,0.00013,23.93973]
[1777916417948,40.86,80304.78,0.5,0.68883,0.00013,23.93753]
[1777916422984,40.85,80303.81,0.5,0.68872,0.00013,23.94114]
[1777916427012,40.85,80298.11,0.5,0.68799,0.00013,23.96346]
[1777916429025,40.85,80295.11,0.5,0.68762,0.00013,23.97513]
[1777916431038,40.85,80289.63,0.5,0.68694,0.00013,23.99258]
[1777916432546,40.85,80283.6,0.5,0.68617,0.00013,24.01612]
[1777916438087,40.85,80279.91,0.5,0.68571,0.00013,24.02999]
[1777916441109,40.85,80273.19,0.5,0.68485,0.00013,24.05634]
[1777916446144,40.85,80272.58,0.5,0.68476,0.00013,24.05895]
[1777916451179,40.85,80275.14,0.5,0.68508,0.00013,24.04928]
[1777916456213,40.85,80275.69,0.5,0.68514,0.00013,24.04749]
[1777916461249,40.86,80272.99,0.5,0.68478,0.00013,24.05833]
[1777916465277,40.86,80280.1,0.5,0.6857,0.00013,24.03057]
[1777916467292,40.85,80285.29,0.5,0.68637,0.00013,24.01012]
[1777916472326,40.85,80290.37,0.5,0.68703,0.00013,23.98986]
[1777916476355,40.85,80282.69,0.5,0.68606,0.00013,24.01966]
[1777916478369,40.85,80271.2,0.5,0.68458,0.00013,24.0644]
[1777916480382,40.85,80263.98,0.5,0.68365,0.00013,24.09245]
[1777916485451,40.85,80266.17,0.5,0.68393,0.00013,24.08408]
[1777916488473,40.85,80268.22,0.5,0.68419,0.00013,24.07627]
[1777916491493,40.85,80262.8,0.5,0.68351,0.00013,24.09346]
[1777916496529,40.85,80259.55,0.5,0.68308,0.00013,24.10616]
[1777916499571,40.85,80253.93,0.5,0.68236,0.00013,24.12786]
[1777916502574,40.86,80250.26,0.5,0.68188,0.00013,24.14195]
[1777916504590,40.86,80243.17,0.5,0.68097,0.00013,24.16903]
[1777916506603,40.85,80235.85,0.5,0.68002,0.00013,24.1968]
[1777916511638,40.86,80234.9,0.5,0.67988,0.00013,24.20094]
[1777916516672,40.87,80234.66,0.5,0.67983,0.00013,24.20257]
[1777916518686,40.87,80228.6,0.5,0.67904,0.00013,24.22576]
[1777916523722,40.87,80232.52,0.5,0.67952,0.00013,24.21158]
[1777916528757,40.88,80234.38,0.5,0.67974,0.00013,24.20522]
[1777916533811,40.89,80235.5,0.5,0.67986,0.00013,24.20181]
[1777916538843,40.89,80235.22,0.5,0.6798,0.00013,24.20357]
[1777916543879,40.9,80234.75,0.5,0.67972,0.00013,24.20604]
[1777916548914,40.9,80235.81,0.5,0.67984,0.00013,24.20273]
[1777916553950,40.91,80234.18,0.5,0.67962,0.00013,24.20569]
[1777916558984,40.91,80238.3,0.5,0.68015,0.00013,24.19044]
[1777916564021,40.91,80238.94,0.5,0.68022,0.00013,24.1883]
[1777916567050,40.91,80256.16,0.5,0.68244,0.00013,24.12271]
[1777916568051,40.91,80265.86,0.5,0.68369,0.00013,24.0854]
[1777916569058,40.91,80263.84,0.5,0.68342,0.00013,24.09323]
[1777916574090,40.92,80263.9,0.5,0.68343,0.00013,24.09312]
[1777916579126,40.92,80263.31,0.5,0.68335,0.00013,24.09552]
[1777916582152,40.92,80268.75,0.5,0.68405,0.00013,24.0746]
[1777916583611,40.92,80277.79,0.5,0.6852,0.00013,24.03961]
[1777916584163,40.92,80277.79,0.5,0.6852,0.00013,24.03968]
[1777916589197,40.92,80278.93,0.5,0.68534,0.00013,24.03565]
[1777916593681,40.92,80272.37,0.5,0.68449,0.00013,24.06142]
[1777916598260,40.93,80258.89,0.5,0.68274,0.00013,24.11371]
[1777916599268,40.93,80260.38,0.5,0.68293,0.00013,24.108]
[1777916604308,40.93,80259.52,0.5,0.68282,0.00013,24.11145]
[1777916608332,40.93,80267.88,0.5,0.68389,0.00013,24.07939]
[1777916612360,40.93,80280.78,0.5,0.68557,0.00013,24.02537]
[1777916613821,40.93,80287.47,0.5,0.68643,0.00013,23.9992]
[1777916616389,40.93,80288.73,0.5,0.68659,0.00013,23.99411]
[1777916621424,40.92,80288.38,0.5,0.68656,0.00013,23.99524]
[1777916626459,40.92,80288.89,0.5,0.68663,0.00013,23.99305]
[1777916630487,40.92,80280.22,0.5,0.68552,0.00013,24.02671]
[1777916632501,40.92,80274.21,0.5,0.68476,0.00013,24.04991]
[1777916637538,40.92,80278.72,0.5,0.68535,0.00013,24.03194]
[1777916642572,40.91,80282.22,0.5,0.68581,0.00013,24.0179]
[1777916647607,40.91,80281.2,0.5,0.68569,0.00013,24.02148]
[1777916652642,40.91,80277.91,0.5,0.68528,0.00013,24.03383]
[1777916656669,40.9,80272.49,0.5,0.68459,0.00013,24.05469]
[1777916661706,40.9,80272.14,0.5,0.68457,0.00013,24.05552]
[1777916666740,40.9,80265.54,0.5,0.68371,0.00013,24.08138]
[1777916669761,40.9,80257.83,0.5,0.68272,0.00013,24.11103]
[1777916674796,40.9,80254.11,0.5,0.68226,0.00013,24.12136]
[1777916679830,40.9,80249.15,0.5,0.68162,0.00013,24.14042]
[1777916684865,40.9,80250.9,0.5,0.68184,0.00013,24.13375]
[1777916689928,40.9,80251.54,0.5,0.68192,0.00013,24.13134]
[1777916694971,40.9,80251.79,0.5,0.68196,0.00013,24.13039]
[1777916696985,40.9,80243.24,0.5,0.68085,0.00013,24.163]
[1777916702017,40.9,80247.29,0.5,0.68138,0.00013,24.14741]
[1777916707052,40.9,80246.21,0.5,0.68124,0.00013,24.15147]
[1777916708059,40.9,80235.09,0.5,0.67981,0.00013,24.19365]
[1777916713094,40.9,80234.57,0.5,0.67975,0.00013,24.19539]
[1777916718129,40.9,80232.55,0.5,0.67949,0.00013,24.20283]
[1777916723164,40.9,80233.32,0.5,0.6796,0.00013,24.19976]
[1777916728202,40.9,80234.55,0.5,0.67976,0.00013,24.19502]
[1777916733235,40.9,80237.57,0.5,0.68017,0.00013,24.17963]
[1777916738270,40.9,80237.1,0.5,0.68011,0.00013,24.18139]
[1777916743305,40.9,80235.88,0.5,0.67995,0.00013,24.18603]
[1777916746327,40.9,80246.62,0.5,0.68134,0.00013,24.14522]
[1777916747334,40.9,80254.58,0.5,0.68237,0.00013,24.11482]
[1777916752369,40.89,80257.24,0.5,0.68273,0.00013,24.10406]
[1777916756396,40.89,80263.1,0.5,0.68349,0.00013,24.08108]
[1777916761431,40.88,80269.07,0.5,0.68428,0.00013,24.05752]
[1777916766467,40.88,80276.74,0.5,0.68528,0.00013,24.02731]
[1777916771502,40.88,80279.22,0.5,0.6856,0.00013,24.01733]
[1777916776536,40.88,80279.07,0.5,0.68559,0.00013,24.01762]
[1777916780565,40.87,80284.38,0.5,0.68628,0.00013,23.99664]
[1777916781571,40.87,80289.61,0.5,0.68695,0.00013,23.9761]
[1777916786606,40.87,80288.86,0.5,0.68686,0.00013,23.97895]
[1777916791644,40.87,80290.75,0.5,0.68713,0.00013,23.96753]
[1777916793655,40.87,80298.44,0.5,0.68811,0.00013,23.93723]
[1777916795670,40.87,80303.19,0.5,0.68872,0.00013,23.9185]
[1777916798691,40.87,80309.38,0.5,0.68951,0.00013,23.89404]
[1777916803725,40.87,80308.45,0.5,0.68938,0.00013,23.8979]
[1777916808761,40.88,80309.73,0.5,0.68954,0.00013,23.89296]
[1777916813796,40.88,80314.59,0.5,0.69016,0.00013,23.87376]
[1777916818831,40.88,80316.14,0.5,0.69035,0.00013,23.86778]
[1777916823865,40.88,80313.94,0.5,0.69006,0.00013,23.87672]
[1777916828900,40.88,80314.6,0.5,0.69014,0.00013,23.87425]
[1777916833934,40.88,80309.19,0.5,0.68945,0.00013,23.89589]
[1777916838970,40.88,80307.47,0.5,0.68923,0.00013,23.90277]
[1777916844011,40.88,80311.19,0.5,0.6897,0.00013,23.88797]
[1777916847032,40.88,80304.7,0.5,0.68887,0.00013,23.91372]
[1777916850048,40.88,80309.84,0.5,0.68953,0.00013,23.89329]
[1777916855083,40.88,80307.54,0.5,0.68926,0.00013,23.89847]
[1777916857096,40.88,80297.94,0.5,0.68804,0.00013,23.93641]
[1777916862132,40.88,80311.31,0.5,0.68975,0.00013,23.88329]
[1777916863138,40.88,80316.5,0.5,0.69041,0.00013,23.86263]
[1777916868173,40.88,80317.86,0.5,0.69058,0.00013,23.85738]
[1777916873211,40.88,80321.24,0.5,0.691,0.00013,23.8441]
[1777916878245,40.88,80319.5,0.5,0.69077,0.00013,23.85134]
[1777916883282,40.89,80317.05,0.5,0.69045,0.00013,23.86134]
[1777916888315,40.89,80313.53,0.5,0.69,0.00013,23.87555]
[1777916893349,40.89,80315.68,0.5,0.69027,0.00013,23.86713]
[1777916897379,40.89,80321.02,0.5,0.69095,0.00013,23.8458]
[1777916902413,40.89,80318.69,0.5,0.69065,0.00013,23.85515]
[1777916907448,40.89,80317.21,0.5,0.69046,0.00013,23.86108]
[1777916912489,40.89,80317.77,0.5,0.69056,0.00013,23.8549]
[1777916917524,40.89,80316.07,0.5,0.69034,0.00013,23.86172]
[1777916918530,40.89,80307.17,0.5,0.6892,0.00013,23.89711]
[1777916919537,40.89,80302.61,0.5,0.68862,0.00013,23.91514]
[1777916922558,40.89,80296.95,0.5,0.6879,0.00013,23.93734]
[1777916924572,40.89,80290.84,0.5,0.68712,0.00013,23.96126]
[1777916927594,40.89,80299.28,0.5,0.68821,0.00013,23.9278]
[1777916928600,40.89,80302.97,0.5,0.68868,0.00013,23.91317]
[1777916933635,40.88,80301.25,0.5,0.68847,0.00013,23.91981]
[1777916934645,40.88,80307.33,0.5,0.68925,0.00013,23.8957]
[1777916936657,40.88,80308.77,0.5,0.68943,0.00013,23.88998]
[1777916941692,40.88,80307.14,0.5,0.68922,0.00013,23.89644]
[1777916942697,40.88,80317.46,0.5,0.69054,0.00013,23.85537]
[1777916943706,40.88,80326.92,0.5,0.69174,0.00013,23.81754]
[1777916944712,40.88,80330.36,0.5,0.69218,0.00013,23.80379]
[1777916949747,40.89,80328.95,0.5,0.69199,0.00013,23.80989]
[1777916954782,40.89,80337.29,0.5,0.69303,0.00013,23.77674]
[1777916956798,40.89,80343.92,0.5,0.69388,0.00013,23.7497]
[1777916961831,40.89,80344.34,0.5,0.69394,0.00013,23.74759]
[1777916965860,40.88,80352.28,0.5,0.69496,0.00013,23.715]
[1777916966866,40.88,80356.47,0.5,0.69549,0.00013,23.69786]
[1777916968880,40.88,80362.16,0.5,0.69621,0.00013,23.67453]
[1777916972909,40.88,80371.27,0.5,0.69739,0.00013,23.63306]
[1777916973915,40.88,80360.81,0.5,0.69606,0.00013,23.67603]
[1777916974922,40.88,80359.9,0.5,0.69595,0.00013,23.67973]
[1777916978950,40.88,80366.1,0.5,0.69674,0.00013,23.65415]
[1777916980965,40.88,80370.38,0.5,0.69728,0.00013,23.63654]
[1777916983985,40.88,80378.62,0.5,0.69832,0.00013,23.60258]
[1777916989020,40.88,80394.11,0.5,0.70027,0.00013,23.53814]
[1777916990030,40.88,80395.33,0.5,0.70042,0.00013,23.53289]
[1777916993072,40.88,80401.9,0.5,0.70126,0.00013,23.50506]
[1777916994079,40.88,80402.08,0.5,0.70128,0.00013,23.50418]
[1777916999113,40.87,80402.14,0.5,0.70131,0.00013,23.50335]
[1777917000125,40.87,80386.74,0.5,0.69938,0.00013,23.56758]
[1777917001132,40.87,80374.38,0.5,0.69782,0.00013,23.61867]
[1777917002141,40.87,80373.36,0.5,0.6977,0.00013,23.62273]
[1777917005162,40.87,80392.58,0.5,0.70012,0.00013,23.54291]
[1777917006168,40.87,80407.48,0.5,0.70199,0.00013,23.48036]
[1777917007175,40.87,80408.82,0.5,0.70216,0.00013,23.47463]
[1777917012211,40.87,80410.1,0.5,0.70234,0.00013,23.46878]
[1777917017244,40.86,80406.48,0.5,0.70189,0.00013,23.48362]
[1777917021273,40.86,80402.14,0.5,0.70136,0.00013,23.50146]
[1777917026314,40.86,80405.74,0.5,0.70183,0.00013,23.48583]
[1777917027315,40.86,80411.42,0.5,0.70254,0.00013,23.46174]
[1777917032350,40.85,80412.26,0.5,0.70268,0.00013,23.45383]
[1777917035370,40.85,80422.17,0.5,0.70392,0.00012,23.41178]
[1777917036819,40.85,80425.85,0.5,0.70438,0.00012,23.39611]
[1777917041413,40.85,80431.09,0.5,0.70504,0.00012,23.37379]
[1777917046889,40.85,80441.29,0.5,0.70631,0.00012,23.33025]
[1777917052494,40.85,80443.98,0.5,0.70664,0.00012,23.31882]
[1777917055513,40.85,80460.09,0.5,0.70864,0.00012,23.24954]
[1777917056967,40.85,80469.05,0.5,0.70974,0.00012,23.21094]
[1777917062568,40.86,80472.52,0.5,0.71015,0.00012,23.19643]
[1777917064584,40.87,80463.36,0.5,0.70897,0.00012,23.2379]
[1777917065589,40.88,80461.63,0.5,0.70873,0.00012,23.24644]
[1777917067041,40.89,80454.26,0.5,0.70777,0.00012,23.27993]
[1777917069616,40.89,80463.41,0.5,0.7089,0.00012,23.24055]
[1777917070625,40.89,80466.17,0.5,0.70924,0.00012,23.2287]
[1777917073647,40.89,80473.39,0.5,0.71013,0.00012,23.19767]
[1777917074653,40.89,80477.76,0.5,0.71067,0.00012,23.17851]
[1777917079691,40.89,80481.21,0.5,0.7111,0.00012,23.16314]
[1777917084723,40.88,80483.18,0.5,0.71136,0.00012,23.15404]
[1777917087188,40.88,80521.5,0.5,0.71607,0.00012,22.98492]
[1777917087746,40.88,80521.5,0.5,0.71607,0.00012,22.98465]
[1777917088753,40.88,80520.46,0.5,0.71595,0.00012,22.98906]
[1777917090768,40.88,80526.23,0.5,0.71666,0.00012,22.96324]
[1777917092784,40.88,80538.95,0.5,0.71823,0.00012,22.90241]
[1777917093816,40.88,80561.02,0.5,0.72092,0.00012,22.80255]
[1777917094800,40.88,80569.51,0.5,0.72195,0.00012,22.76395]
[1777917095807,40.88,80572.12,0.5,0.72227,0.00012,22.75206]
[1777917098831,40.88,80566.96,0.5,0.72164,0.00012,22.7755]
[1777917102856,40.88,80577.79,0.5,0.72295,0.00012,22.72614]
[1777917107896,40.88,80577.23,0.5,0.72288,0.00012,22.72881]
[1777917109907,40.88,80584.18,0.5,0.72372,0.00012,22.69711]
[1777917110914,40.88,80579.05,0.5,0.7231,0.00012,22.72062]
[1777917111921,40.9,80571.24,0.5,0.72207,0.00012,22.75978]
[1777917112928,40.91,80566.26,0.5,0.72139,0.00012,22.78552]
[1777917114942,40.93,80559.87,0.5,0.72054,0.00012,22.81735]
[1777917117964,40.97,80554.74,0.5,0.71975,0.00012,22.84733]
[1777917118970,40.98,80546.91,0.5,0.71874,0.00012,22.88459]
[1777917119980,40.98,80543.08,0.5,0.71828,0.00012,22.90192]
[1777917121994,40.98,80536.69,0.5,0.71749,0.00012,22.93076]
[1777917123000,40.98,80546.55,0.5,0.71869,0.00012,22.88679]
[1777917124017,40.99,80549.59,0.5,0.71905,0.00012,22.87333]
[1777917127478,40.99,80540.66,0.5,0.71795,0.00012,22.91385]
[1777917129047,40.99,80524.46,0.5,0.71597,0.00012,22.98627]
[1777917130055,40.99,80518.52,0.5,0.71525,0.00012,23.01264]
[1777917131061,40.99,80511.39,0.5,0.71438,0.00012,23.04416]
[1777917132068,40.99,80508.33,0.5,0.714,0.00012,23.05765]
[1777917134084,40.99,80502.71,0.5,0.71331,0.00012,23.08232]
[1777917135090,40.99,80523.52,0.5,0.71586,0.00012,22.99047]
[1777917136097,40.99,80519.76,0.5,0.7154,0.00012,23.00717]
[1777917140128,40.99,80533.65,0.5,0.71709,0.00012,22.9456]
[1777917141132,40.99,80541.37,0.5,0.71803,0.00012,22.91092]
[1777917142140,40.99,80540.96,0.5,0.71799,0.00012,22.91256]
[1777917143147,40.99,80546.42,0.5,0.71866,0.00012,22.88793]
[1777917144154,40.99,80556.76,0.5,0.71991,0.00012,22.84131]
[1777917145161,40.99,80562.65,0.5,0.72063,0.00012,22.81463]
[1777917149190,40.99,80555.84,0.5,0.7198,0.00012,22.84555]
[1777917150195,40.99,80550.08,0.5,0.7191,0.00012,22.87147]
[1777917152209,40.99,80544.59,0.5,0.71846,0.00012,22.89221]
[1777917155231,40.99,80551.24,0.5,0.71925,0.00012,22.86282]
[1777917156237,40.99,80558.63,0.5,0.72014,0.00012,22.82976]
[1777917157246,40.99,80558.39,0.5,0.72011,0.00012,22.83105]
[1777917160266,41.0,80548.82,0.5,0.71893,0.00012,22.87468]
[1777917161273,41.0,80541.8,0.5,0.71808,0.00012,22.90627]
[1777917162281,41.0,80537.1,0.5,0.7175,0.00012,22.92739]
[1777917164295,41.0,80529.74,0.5,0.7166,0.00012,22.96036]
[1777917167317,41.0,80528.01,0.5,0.71639,0.00012,22.96826]
[1777917172353,41.0,80533.05,0.5,0.71699,0.00012,22.94621]
[1777917176381,41.0,80526.45,0.5,0.71618,0.00012,22.97585]
[1777917179402,41.01,80538.32,0.5,0.71762,0.00012,22.9232]
[1777917180408,41.0,80544.4,0.5,0.71836,0.00012,22.89599]
[1777917182423,41.0,80541.22,0.5,0.71797,0.00012,22.91019]
[1777917183430,41.01,80529.56,0.5,0.71655,0.00012,22.96226]
[1777917184436,41.01,80530.29,0.5,0.71664,0.00012,22.95909]
[1777917188464,41.01,80535.62,0.5,0.71728,0.00012,22.93573]
[1777917192491,41.01,80527.69,0.5,0.7163,0.00012,22.97135]
[1777917194506,41.01,80519.52,0.5,0.7153,0.00012,23.00766]
[1777917195519,41.01,80511.17,0.5,0.71428,0.00012,23.04455]
[1777917196520,41.01,80504.47,0.5,0.71346,0.00012,23.07399]
[1777917198536,41.01,80507.39,0.5,0.71384,0.00012,23.06039]
[1777917200548,41.01,80512.84,0.5,0.71451,0.00012,23.03636]
[1777917205585,41.01,80525.15,0.5,0.716,0.00012,22.98224]
[1777917206590,41.01,80528.62,0.5,0.71643,0.00012,22.96688]
[1777917209611,41.01,80521.68,0.5,0.71558,0.00012,22.99781]
[1777917210618,41.01,80533.13,0.5,0.71697,0.00012,22.9471]
[1777917212632,41.01,80538.26,0.5,0.71761,0.00012,22.92032]
[1777917215660,41.01,80548.94,0.5,0.71891,0.00012,22.87261]
[1777917219692,41.01,80554.36,0.5,0.71956,0.00012,22.84831]
[1777917223716,41.01,80562.51,0.5,0.72054,0.00012,22.81187]
[1777917226742,41.01,80556.16,0.5,0.71977,0.00012,22.84066]
[1777917229764,41.01,80563.94,0.5,0.72072,0.00012,22.80548]
[1777917233791,41.01,80569.11,0.5,0.72134,0.00012,22.78195]
[1777917235846,41.01,80600.79,0.5,0.72516,0.00012,22.63765]
[1777917236829,41.01,80671.47,0.5,0.73356,0.00012,22.30884]
[1777917238287,41.02,80718.03,0.5,0.73899,0.00012,22.08863]
[1777917238840,41.01,80718.03,0.5,0.73902,0.00012,22.08725]
[1777917239849,41.01,80719.44,0.5,0.7392,0.00012,22.07963]
[1777917240857,41.0,80698.94,0.5,0.73682,0.00012,22.17712]
[1777917241863,41.01,80674.9,0.5,0.73399,0.00012,22.29145]
[1777917242869,41.01,80651.6,0.5,0.73124,0.00012,22.40114]
[1777917243876,41.01,80643.53,0.5,0.73027,0.00012,22.4392]
[1777917248366,41.01,80649.62,0.5,0.731,0.00012,22.41061]
[1777917251939,41.01,80639.18,0.5,0.72976,0.00012,22.45932]
[1777917252946,41.01,80641.99,0.5,0.73009,0.00012,22.44618]
[1777917253955,41.01,80636.73,0.5,0.72947,0.00012,22.47066]
[1777917254975,41.01,80627.36,0.5,0.72835,0.00012,22.51447]
[1777917255967,41.01,80628.24,0.5,0.72845,0.00012,22.51062]
[1777917258445,41.01,80615.89,0.5,0.72696,0.00012,22.56823]
[1777917258989,41.01,80616.06,0.5,0.72698,0.00012,22.56764]
[1777917259995,41.01,80609.85,0.5,0.72623,0.00012,22.59642]
[1777917261002,41.01,80599.89,0.5,0.72504,0.00012,22.64229]
[1777917262009,41.01,80594.53,0.5,0.72439,0.00012,22.6669]
[1777917264024,41.01,80588.24,0.5,0.72363,0.00012,22.69572]
[1777917265035,41.02,80594.52,0.5,0.72439,0.00012,22.66707]
[1777917267044,41.02,80589.97,0.5,0.72384,0.00012,22.68797]
[1777917270064,41.02,80586.51,0.5,0.72342,0.00012,22.70383]
[1777917271074,41.02,80580.55,0.5,0.72273,0.00012,22.72691]
[1777917272081,41.02,80572.48,0.5,0.72175,0.00012,22.76352]
[1777917273086,41.02,80570.78,0.5,0.72155,0.00012,22.77112]
[1777917274097,41.02,80564.17,0.5,0.72075,0.00012,22.80099]
[1777917276110,41.01,80553.07,0.5,0.71941,0.00012,22.85078]
[1777917278585,41.01,80548.89,0.5,0.71891,0.00012,22.86959]
[1777917283158,41.02,80537.34,0.5,0.7175,0.00012,22.92127]
[1777917284175,41.01,80544.79,0.5,0.71841,0.00012,22.88796]
[1777917285182,41.01,80513.24,0.5,0.71457,0.00012,23.02808]
[1777917286180,41.02,80458.27,0.5,0.7078,0.00012,23.2674]
[1777917287186,41.02,80447.22,0.5,0.70644,0.00012,23.31474]
[1777917288661,41.02,80440.81,0.5,0.70564,0.00012,23.34202]
[1777917293227,41.01,80433.33,0.5,0.70472,0.00012,23.37359]
[1777917298262,41.01,80431.08,0.5,0.70445,0.00012,23.38279]
[1777917299269,41.01,80423.0,0.5,0.70344,0.00012,23.41682]
[1777917300278,41.01,80414.34,0.5,0.70236,0.00012,23.45324]
[1777917301288,41.01,80399.35,0.5,0.7005,0.00013,23.51569]
[1777917303319,41.01,80426.42,0.5,0.70388,0.00012,23.40206]
[1777917304308,41.01,80426.42,0.5,0.70388,0.00012,23.40194]
[1777917305315,41.01,80436.21,0.5,0.7051,0.00012,23.36048]
[1777917307329,41.01,80441.3,0.5,0.70573,0.00012,23.33884]
[1777917308336,41.01,80452.59,0.5,0.70713,0.00012,23.2907]
[1777917310350,41.01,80460.67,0.5,0.70813,0.00012,23.2562]
[1777917313371,41.01,80468.15,0.5,0.70904,0.00012,23.2243]
[1777917314379,41.01,80482.13,0.5,0.71076,0.00012,23.16393]
[1777917315385,41.01,80488.2,0.5,0.71151,0.00012,23.13742]
[1777917318407,41.01,80501.09,0.5,0.7131,0.00012,23.08083]
[1777917323446,41.01,80491.02,0.5,0.71186,0.00012,23.12484]
[1777917324453,41.01,80466.06,0.5,0.70879,0.00012,23.23315]
[1777917325460,41.01,80454.86,0.5,0.7074,0.00012,23.28131]
[1777917330498,41.01,80469.86,0.5,0.70925,0.00012,23.21702]
[1777917331504,41.01,80478.34,0.5,0.71031,0.00012,23.17645]
[1777917333518,41.01,80462.68,0.5,0.70838,0.00012,23.24425]
[1777917338556,41.02,80460.47,0.5,0.7081,0.00012,23.25398]
[1777917343589,41.02,80461.49,0.5,0.70822,0.00012,23.24986]
[1777917349632,41.02,80457.98,0.5,0.70778,0.00012,23.26526]
[1777917353658,41.02,80452.36,0.5,0.70707,0.00012,23.28955]
[1777917356681,41.02,80446.96,0.5,0.7064,0.00012,23.31274]
[1777917358695,41.02,80433.78,0.5,0.70477,0.00012,23.36877]
[1777917363729,41.02,80436.09,0.5,0.70506,0.00012,23.35881]
[1777917367759,41.02,80429.6,0.5,0.70426,0.00012,23.38619]
[1777917371786,41.02,80420.19,0.5,0.70309,0.00012,23.42568]
[1777917373801,41.02,80407.83,0.5,0.70155,0.00012,23.47728]
[1777917376822,41.02,80415.25,0.5,0.70248,0.00012,23.44614]
[1777917378835,41.02,80423.72,0.5,0.70354,0.00012,23.4105]
[1777917383869,41.02,80429.69,0.5,0.70428,0.00012,23.38518]
[1777917386896,41.02,80453.5,0.5,0.70724,0.00012,23.28387]
[1777917391932,41.02,80455.07,0.5,0.70745,0.00012,23.27341]
[1777917396966,41.02,80448.79,0.5,0.70666,0.00012,23.30051]
[1777917402001,41.02,80450.25,0.5,0.70684,0.00012,23.29445]
[1777917407038,41.02,80453.67,0.5,0.70726,0.00012,23.28003]
[1777917409541,41.02,80447.08,0.5,0.70644,0.00012,23.30833]
[1777917415093,41.02,80448.16,0.5,0.70657,0.00012,23.30393]
[1777917420129,41.02,80443.42,0.5,0.70597,0.00012,23.32432]
[1777917424156,41.03,80452.98,0.5,0.70716,0.00012,23.28363]
[1777917425163,41.03,80454.63,0.5,0.70736,0.00012,23.27663]
[1777917430198,41.03,80456.45,0.5,0.70757,0.00012,23.2692]
[1777917433219,41.03,80462.18,0.5,0.70828,0.00012,23.24455]
[1777917438258,41.03,80459.94,0.5,0.70801,0.00012,23.25405]
[1777917439758,41.03,80450.34,0.5,0.70682,0.00012,23.29529]
[1777917445307,41.03,80453.72,0.5,0.70723,0.00012,23.28098]
[1777917450342,41.03,80456.01,0.5,0.70751,0.00012,23.27133]
[1777917455377,41.03,80452.93,0.5,0.70715,0.00012,23.28072]
[1777917460412,41.03,80453.15,0.5,0.70717,0.00012,23.27999]
[1777917465446,41.03,80459.25,0.5,0.70792,0.00012,23.25415]
[1777917470482,41.04,80457.34,0.5,0.70767,0.00012,23.26271]
[1777917475519,41.04,80456.7,0.5,0.70758,0.00012,23.26581]
[1777917480552,41.04,80456.08,0.5,0.7075,0.00012,23.26881]
[1777917485587,41.04,80455.99,0.5,0.70748,0.00012,23.26956]
[1777917490622,41.05,80455.39,0.5,0.70739,0.00012,23.27248]
[1777917495660,41.05,80456.28,0.5,0.70749,0.00012,23.26903]
[1777917500695,41.05,80456.71,0.5,0.70754,0.00012,23.26755]
[1777917503716,41.05,80449.87,0.5,0.70668,0.00012,23.29699]
[1777917508751,41.05,80450.67,0.5,0.70678,0.00012,23.29378]
[1777917513786,41.05,80450.73,0.5,0.7068,0.00012,23.28972]
[1777917518821,41.06,80451.41,0.5,0.70688,0.00012,23.287]
[1777917523857,41.06,80452.15,0.5,0.70697,0.00012,23.28401]
[1777917526877,41.06,80446.93,0.5,0.70632,0.00012,23.30635]
[1777917531912,41.06,80445.1,0.5,0.70609,0.00012,23.31416]
[1777917536947,41.06,80443.63,0.5,0.70591,0.00012,23.3204]
[1777917541982,41.06,80441.73,0.5,0.70568,0.00012,23.3284]
[1777917542989,41.06,80431.73,0.5,0.70444,0.00012,23.37073]
[1777917544000,41.06,80423.52,0.5,0.70342,0.00012,23.40528]
[1777917548026,41.05,80434.13,0.5,0.70475,0.00012,23.36017]
[1777917549035,41.05,80439.26,0.5,0.70539,0.00012,23.33839]
[1777917554066,41.05,80429.27,0.5,0.70415,0.00012,23.3805]
[1777917559101,41.05,80429.13,0.5,0.70414,0.00012,23.38076]
[1777917563130,41.05,80423.08,0.5,0.7034,0.00012,23.40597]
[1777917568164,41.04,80419.05,0.5,0.70291,0.00012,23.42242]
[1777917569171,41.04,80410.5,0.5,0.70185,0.00012,23.45813]
[1777917574206,41.04,80409.96,0.5,0.70182,0.00012,23.45569]
[1777917579242,41.03,80409.05,0.5,0.70173,0.00012,23.45884]
[1777917580749,41.04,80390.07,0.5,0.69935,0.00013,23.53801]
[1777917582262,41.04,80391.88,0.5,0.69957,0.00013,23.53056]
[1777917587297,41.04,80384.19,0.5,0.6986,0.00013,23.56259]
[1777917589311,41.04,80376.94,0.5,0.69769,0.00013,23.59247]
[1777917594356,41.04,80368.56,0.5,0.69663,0.00013,23.62679]
[1777917595358,41.04,80349.08,0.5,0.69418,0.00013,23.70598]
[1777917596366,41.04,80340.81,0.5,0.69313,0.00013,23.73924]
[1777917597372,41.04,80340.8,0.5,0.69314,0.00013,23.73915]
[1777917602411,41.03,80355.73,0.5,0.69504,0.00013,23.67813]
[1777917603420,41.03,80362.95,0.5,0.69596,0.00013,23.64867]
[1777917608453,41.03,80371.28,0.5,0.69701,0.00013,23.61434]
[1777917612482,41.03,80378.57,0.5,0.69793,0.00013,23.5843]
[1777917614496,41.02,80385.95,0.5,0.69888,0.00013,23.55338]
[1777917618528,41.02,80372.1,0.5,0.69715,0.00013,23.60971]
[1777917619535,41.02,80356.54,0.5,0.69519,0.00013,23.67321]
[1777917621036,41.02,80358.01,0.5,0.69538,0.00013,23.66705]
[1777917623566,41.02,80347.79,0.5,0.6941,0.00013,23.70833]
[1777917628600,41.01,80348.82,0.5,0.69424,0.00013,23.70358]
[1777917631125,41.01,80325.48,0.5,0.69131,0.00013,23.79323]
[1777917632627,41.01,80310.34,0.5,0.68939,0.00013,23.85333]
[1777917633634,41.01,80295.31,0.5,0.68747,0.00013,23.91252]
[1777917634639,41.01,80291.53,0.5,0.68699,0.00013,23.92725]
[1777917639674,41.01,80285.35,0.5,0.68621,0.00013,23.95096]
[1777917642695,41.0,80292.66,0.5,0.68716,0.00013,23.92208]
[1777917643702,41.0,80297.87,0.5,0.68783,0.00013,23.90156]
[1777917645716,41.0,80304.26,0.5,0.68866,0.00013,23.87581]
[1777917650753,40.99,80303.54,0.5,0.6886,0.00013,23.87766]
[1777917655786,40.99,80298.66,0.5,0.68798,0.00013,23.89668]
[1777917658810,40.99,80288.97,0.5,0.68675,0.00013,23.93455]
[1777917659815,40.99,80280.7,0.5,0.68569,0.00013,23.96673]
[1777917660823,40.99,80274.6,0.5,0.68491,0.00013,23.99031]
[1777917665856,40.98,80272.12,0.5,0.68461,0.00013,23.99936]
[1777917669887,40.98,80247.62,0.5,0.68147,0.00013,24.09296]
[1777917670892,40.98,80236.35,0.5,0.68001,0.00013,24.13574]
[1777917671900,40.98,80224.35,0.5,0.67846,0.00013,24.18091]
[1777917672906,40.98,80215.66,0.5,0.67733,0.00013,24.21335]
[1777917673917,40.98,80217.09,0.5,0.67752,0.00013,24.20793]
[1777917674919,40.98,80226.59,0.5,0.67876,0.00013,24.17227]
[1777917675926,40.97,80233.18,0.5,0.67962,0.00013,24.14721]
[1777917677944,40.97,80241.65,0.5,0.68072,0.00013,24.11488]
[1777917678947,40.97,80243.16,0.5,0.68092,0.00013,24.10894]
[1777917679959,40.97,80249.54,0.5,0.68175,0.00013,24.08445]
[1777917680961,40.97,80259.24,0.5,0.68301,0.00013,24.04713]
[1777917681969,40.97,80258.59,0.5,0.68293,0.00013,24.04947]
[1777917687006,40.96,80259.06,0.5,0.68302,0.00013,24.04687]
[1777917692040,40.95,80261.25,0.5,0.68334,0.00013,24.03383]
[1777917695060,40.95,80275.38,0.5,0.68517,0.00013,23.97883]
[1777917696068,40.95,80283.22,0.5,0.68618,0.00013,23.94822]
[1777917697074,40.95,80288.66,0.5,0.68688,0.00013,23.92688]
[1777917702114,40.95,80280.66,0.5,0.68586,0.00013,23.95791]
[1777917703118,40.95,80278.73,0.5,0.68561,0.00013,23.96535]
[1777917708154,40.94,80277.28,0.5,0.68544,0.00013,23.97057]
[1777917710168,40.94,80283.82,0.5,0.68629,0.00013,23.94491]
[1777917712181,40.94,80276.55,0.5,0.68536,0.00013,23.97304]
[1777917717216,40.94,80276.81,0.5,0.68541,0.00013,23.97159]
[1777917719230,40.94,80285.13,0.5,0.68648,0.00013,23.93901]
[1777917724266,40.93,80282.55,0.5,0.68615,0.00013,23.94885]
[1777917729303,40.93,80285.45,0.5,0.68653,0.00013,23.93726]
[1777917734337,40.93,80285.99,0.5,0.68661,0.00013,23.93495]
[1777917739373,40.93,80284.28,0.5,0.6864,0.00013,23.94144]
[1777917740379,40.93,80277.04,0.5,0.68547,0.00013,23.96961]
[1777917745414,40.93,80279.38,0.5,0.68578,0.00013,23.9602]
[1777917750449,40.92,80282.11,0.5,0.68614,0.00013,23.94929]
[1777917753470,40.92,80287.82,0.5,0.6869,0.00013,23.92286]
[1777917756491,40.92,80293.58,0.5,0.68764,0.00013,23.90015]
[1777917762048,40.92,80298.93,0.5,0.68833,0.00013,23.87877]
[1777917763541,40.92,80304.76,0.5,0.68909,0.00013,23.85538]
[1777917765555,40.92,80313.5,0.5,0.69021,0.00013,23.82028]
[1777917766562,40.91,80330.0,0.5,0.69232,0.00013,23.75407]
[1777917767569,40.91,80336.21,0.5,0.69311,0.00013,23.72893]
[1777917769583,40.91,80343.26,0.5,0.69401,0.00013,23.70023]
[1777917772605,40.91,80344.85,0.5,0.69422,0.00013,23.69361]
[1777917777640,40.91,80346.27,0.5,0.69441,0.00013,23.68756]
[1777917782675,40.91,80347.53,0.5,0.69458,0.00013,23.68211]
[1777917783681,40.91,80353.49,0.5,0.69534,0.00013,23.65778]
[1777917785695,40.91,80356.87,0.5,0.69577,0.00013,23.64391]
[1777917790730,40.9,80354.18,0.5,0.69543,0.00013,23.65479]
[1777917792262,40.9,80364.18,0.5,0.6967,0.00013,23.61383]
[1777917793761,40.9,80368.63,0.5,0.69727,0.00013,23.59502]
[1777917795775,40.9,80378.22,0.5,0.69849,0.00013,23.555]
[1777917796780,40.9,80379.03,0.5,0.6986,0.00013,23.55146]
[1777917801816,40.89,80376.8,0.5,0.69835,0.00013,23.55975]
[1777917806852,40.88,80373.2,0.5,0.69792,0.00013,23.57365]
[1777917810881,40.88,80378.33,0.5,0.6986,0.00013,23.55146]
[1777917815916,40.87,80373.93,0.5,0.69808,0.00013,23.56508]
[1777917819946,40.87,80367.97,0.5,0.69735,0.00013,23.58904]
[1777917823972,40.86,80373.64,0.5,0.69809,0.00013,23.56481]
[1777917829008,40.86,80376.65,0.5,0.69849,0.00013,23.55144]
[1777917834043,40.85,80376.18,0.5,0.69845,0.00013,23.55264]
[1777917836057,40.85,80370.2,0.5,0.69771,0.00013,23.57707]
[1777917838071,40.85,80370.66,0.5,0.69778,0.00013,23.57483]
[1777917843106,40.84,80372.46,0.5,0.69803,0.00013,23.56658]
[1777917848143,40.83,80369.13,0.5,0.69763,0.00013,23.57946]
[1777917849148,40.83,80361.83,0.5,0.69671,0.00013,23.60936]
[1777917850155,40.83,80356.82,0.5,0.69608,0.00013,23.62974]
[1777917855190,40.82,80363.8,0.5,0.697,0.00013,23.59996]
[1777917860225,40.82,80363.83,0.5,0.69703,0.00013,23.59884]
[1777917863246,40.81,80357.19,0.5,0.69621,0.00013,23.62552]
[1777917866268,40.81,80354.89,0.5,0.69594,0.00013,23.63426]
[1777917870295,40.8,80363.61,0.5,0.69707,0.00013,23.59746]
[1777917871302,40.8,80383.92,0.5,0.69967,0.00013,23.50907]
[1777917872309,40.8,80386.61,0.5,0.70001,0.00013,23.49772]
[1777917877344,40.8,80388.89,0.5,0.70031,0.00013,23.48762]
[1777917882380,40.79,80387.28,0.5,0.70013,0.00013,23.49368]
[1777917887417,40.79,80387.86,0.5,0.70022,0.00013,23.49062]
[1777917892967,40.78,80389.16,0.5,0.7004,0.00013,23.48459]
[1777917898494,40.78,80391.51,0.5,0.70071,0.00013,23.47405]
[1777917903529,40.77,80391.79,0.5,0.70077,0.00013,23.47228]
[1777917908567,40.77,80377.03,0.5,0.69892,0.00013,23.53329]
[1777917913601,40.76,80372.92,0.5,0.69843,0.00013,23.54942]
[1777917918635,40.76,80371.06,0.5,0.69822,0.00013,23.55624]
[1777917923673,40.75,80366.24,0.5,0.69763,0.00013,23.57532]
[1777917928708,40.74,80363.59,0.5,0.69732,0.00013,23.58536]
[1777917933741,40.74,80361.25,0.5,0.69708,0.00013,23.59011]
[1777917938776,40.73,80355.23,0.5,0.69634,0.00013,23.614]
[1777917940789,40.73,80335.16,0.5,0.6938,0.00013,23.69574]
[1777917941796,40.73,80330.88,0.5,0.69326,0.00013,23.71287]
[1777917946832,40.72,80334.95,0.5,0.69382,0.00013,23.69493]
[1777917951867,40.71,80335.91,0.5,0.69398,0.00013,23.6897]
[1777917956902,40.7,80337.13,0.5,0.69417,0.00013,23.6834]
[1777917961942,40.69,80336.87,0.5,0.69418,0.00013,23.68318]
[1777917965965,40.68,80342.93,0.5,0.69498,0.00013,23.65741]
[1777917971000,40.67,80341.34,0.5,0.69481,0.00013,23.6628]
[1777917976041,40.67,80336.93,0.5,0.69428,0.00013,23.67971]
[1777917981075,40.66,80336.85,0.5,0.6943,0.00013,23.67894]
[1777917986110,40.65,80338.73,0.5,0.69457,0.00013,23.67017]
[1777917989131,40.64,80327.96,0.5,0.69322,0.00013,23.71348]
[1777917990139,40.64,80324.61,0.5,0.69279,0.00013,23.72685]
[1777917995173,40.63,80324.95,0.5,0.6929,0.00013,23.72023]
[1777918000256,40.63,80336.05,0.5,0.69435,0.00013,23.67394]
[1777918001263,40.62,80340.03,0.5,0.69487,0.00013,23.65717]
[1777918002271,40.62,80345.92,0.5,0.69563,0.00013,23.63277]
[1777918005292,40.62,80346.94,0.5,0.69577,0.00013,23.62804]
[1777918010328,40.61,80343.58,0.5,0.69537,0.00013,23.64098]
[1777918015364,40.61,80345.39,0.5,0.69563,0.00013,23.63261]
[1777918020399,40.6,80345.88,0.5,0.69572,0.00013,23.62968]
[1777918025434,40.59,80349.2,0.5,0.69617,0.00013,23.61509]
[1777918030469,40.59,80349.0,0.5,0.69617,0.00013,23.61503]
[1777918035507,40.58,80349.21,0.5,0.69622,0.00013,23.61329]
[1777918041548,40.57,80349.04,0.5,0.69623,0.00013,23.61294]
[1777918046584,40.57,80349.94,0.5,0.69637,0.00013,23.60837]
[1777918051619,40.56,80350.56,0.5,0.69649,0.00013,23.601]
[1777918057662,40.55,80348.1,0.5,0.69621,0.00013,23.61012]
[1777918062697,40.55,80347.42,0.5,0.69615,0.00013,23.61204]
[1777918067732,40.54,80343.54,0.5,0.69568,0.00013,23.62718]
[1777918069746,40.54,80338.37,0.5,0.69503,0.00013,23.64808]
[1777918074260,40.53,80324.15,0.5,0.69322,0.00013,23.70569]
[1777918075794,40.53,80320.54,0.5,0.69276,0.00013,23.72035]
[1777918076798,40.53,80304.62,0.5,0.69072,0.00013,23.78481]
[1777918078811,40.53,80304.11,0.5,0.69066,0.00013,23.78669]
[1777918084330,40.53,80301.47,0.5,0.69034,0.00013,23.79662]
[1777918089891,40.53,80294.7,0.5,0.68946,0.00013,23.82374]
[1777918094926,40.53,80294.66,0.5,0.68946,0.00013,23.82387]
[1777918097946,40.52,80305.16,0.5,0.69082,0.00013,23.78145]
[1777918098953,40.52,80314.8,0.5,0.69206,0.00013,23.74232]
[1777918099961,40.52,80318.69,0.5,0.69257,0.00013,23.72644]
[1777918104472,40.52,80325.1,0.5,0.6934,0.00013,23.70007]
[1777918106005,40.52,80333.97,0.5,0.69454,0.00013,23.66366]
[1777918107012,40.52,80335.32,0.5,0.69471,0.00013,23.65811]
[1777918112048,40.52,80336.87,0.5,0.69493,0.00013,23.64781]
[1777918117082,40.52,80340.19,0.5,0.69535,0.00013,23.63423]
[1777918121111,40.52,80333.25,0.5,0.69446,0.00013,23.66287]
[1777918122117,40.52,80327.18,0.5,0.69368,0.00013,23.68774]
[1777918127153,40.52,80322.45,0.5,0.69308,0.00013,23.70697]
[1777918128160,40.52,80330.87,0.5,0.69417,0.00013,23.67205]
[1777918132188,40.52,80323.59,0.5,0.69325,0.00013,23.70144]
[1777918133195,40.52,80317.74,0.5,0.6925,0.00013,23.72525]
[1777918136214,40.51,80316.44,0.5,0.69234,0.00013,23.73031]
[1777918139236,40.51,80311.22,0.5,0.69167,0.00013,23.75135]
[1777918141250,40.51,80305.76,0.5,0.69097,0.00013,23.77327]
[1777918142257,40.51,80300.49,0.5,0.6903,0.00013,23.79442]
[1777918147293,40.51,80301.22,0.5,0.69041,0.00013,23.79087]
[1777918152327,40.5,80300.77,0.5,0.69037,0.00013,23.792]
[1777918154342,40.5,80306.5,0.5,0.69111,0.00013,23.76885]
[1777918159376,40.5,80308.79,0.5,0.69142,0.00013,23.75927]
[1777918164413,40.49,80308.38,0.5,0.69138,0.00013,23.76042]
[1777918169448,40.49,80307.72,0.5,0.69131,0.00013,23.76256]
[1777918174481,40.49,80307.03,0.5,0.69125,0.00013,23.76098]
[1777918179517,40.48,80308.72,0.5,0.69149,0.00013,23.75362]
[1777918183545,40.48,80314.09,0.5,0.69219,0.00013,23.73145]
[1777918188579,40.48,80318.28,0.5,0.69274,0.00013,23.71403]
[1777918193614,40.48,80318.81,0.5,0.69282,0.00013,23.71162]
[1777918198648,40.48,80318.44,0.5,0.69277,0.00013,23.71294]
[1777918201670,40.47,80331.19,0.5,0.69443,0.00013,23.66026]
[1777918204692,40.47,80344.61,0.5,0.69616,0.00013,23.60439]
[1777918205699,40.47,80350.13,0.5,0.69687,0.00013,23.58137]
[1777918210735,40.46,80344.05,0.5,0.69611,0.00013,23.60613]
[1777918215770,40.46,80345.87,0.5,0.69636,0.00013,23.59796]
[1777918220809,40.46,80346.93,0.5,0.69651,0.00013,23.59301]
[1777918225839,40.45,80346.17,0.5,0.69643,0.00013,23.59563]
[1777918230874,40.45,80343.74,0.5,0.69613,0.00013,23.60516]
[1777918235909,40.44,80344.42,0.5,0.69626,0.00013,23.59782]
[1777918240945,40.44,80345.22,0.5,0.69637,0.00013,23.59398]
[1777918241952,40.44,80352.9,0.5,0.69736,0.00013,23.56194]
[1777918243965,40.44,80359.12,0.5,0.69816,0.00013,23.5358]
[1777918249003,40.44,80358.82,0.5,0.69813,0.00013,23.53677]
[1777918254036,40.44,80361.46,0.5,0.69847,0.00013,23.52548]
[1777918259072,40.43,80364.01,0.5,0.69881,0.00013,23.51448]
[1777918263102,40.43,80373.26,0.5,0.69999,0.00013,23.47534]
[1777918267127,40.43,80378.53,0.5,0.70067,0.00013,23.45288]
[1777918270149,40.43,80360.37,0.5,0.69836,0.00013,23.52917]
[1777918271158,40.43,80354.64,0.5,0.69763,0.00013,23.55301]
[1777918276193,40.42,80356.14,0.5,0.69784,0.00013,23.54608]
[1777918281228,40.42,80357.15,0.5,0.69799,0.00013,23.54127]
[1777918286264,40.42,80357.78,0.5,0.69808,0.00013,23.53808]
[1777918291301,40.41,80356.23,0.5,0.69792,0.00013,23.54007]
[1777918296337,40.41,80357.43,0.5,0.69809,0.00013,23.53453]
[1777918301371,40.41,80356.35,0.5,0.69797,0.00013,23.53856]
[1777918306406,40.4,80352.36,0.5,0.69747,0.00013,23.5547]
[1777918311440,40.4,80354.69,0.5,0.69779,0.00013,23.54443]
[1777918316476,40.4,80352.77,0.5,0.69755,0.00013,23.55198]
[1777918319506,40.39,80364.75,0.5,0.69909,0.00013,23.5015]
[1777918320514,40.39,80366.9,0.5,0.69937,0.00013,23.49236]
[1777918322528,40.39,80360.46,0.5,0.69855,0.00013,23.51938]
[1777918327561,40.39,80361.63,0.5,0.69871,0.00013,23.51412]
[1777918331591,40.39,80367.02,0.5,0.6994,0.00013,23.49121]
[1777918337636,40.39,80366.79,0.5,0.69938,0.00013,23.49187]
[1777918342670,40.38,80366.67,0.5,0.69938,0.00013,23.49211]
[1777918347705,40.38,80365.23,0.5,0.6992,0.00013,23.4979]
[1777918352741,40.38,80368.21,0.5,0.69961,0.00013,23.48108]
[1777918353747,40.38,80382.48,0.5,0.70143,0.00013,23.42063]
[1777918354756,40.38,80386.6,0.5,0.70195,0.00013,23.40311]
[1777918359791,40.38,80391.88,0.5,0.70262,0.00013,23.3807]
[1777918364826,40.38,80394.19,0.5,0.70291,0.00013,23.37093]
[1777918369864,40.38,80395.87,0.5,0.70312,0.00013,23.36381]
[1777918374896,40.38,80391.78,0.5,0.70261,0.00013,23.38128]
[1777918379932,40.38,80389.76,0.5,0.70235,0.00013,23.38983]
[1777918384966,40.38,80389.8,0.5,0.70236,0.00013,23.3896]
[1777918390001,40.38,80391.38,0.5,0.70256,0.00013,23.3828]
[1777918395042,40.38,80390.59,0.5,0.70246,0.00013,23.38615]
[1777918400078,40.38,80391.32,0.5,0.70255,0.00013,23.38301]
[1777918405112,40.38,80391.88,0.5,0.70262,0.00013,23.38063]
[1777918410148,40.38,80391.71,0.5,0.7026,0.00013,23.3814]
[1777918415183,40.38,80390.26,0.5,0.70244,0.00013,23.38367]
[1777918416695,40.38,80377.09,0.5,0.70076,0.00013,23.43971]
[1777918418211,40.38,80349.64,0.5,0.69725,0.00013,23.55513]
[1777918419219,40.38,80342.5,0.5,0.69634,0.00013,23.58467]
[1777918421232,40.38,80348.07,0.5,0.69707,0.00013,23.56116]
[1777918426765,40.37,80344.62,0.5,0.69665,0.00013,23.57478]
[1777918432310,40.37,80344.98,0.5,0.69672,0.00013,23.57233]
[1777918435331,40.36,80335.49,0.5,0.69552,0.00013,23.61126]
[1777918437346,40.36,80330.22,0.5,0.69485,0.00013,23.63268]
[1777918442379,40.35,80328.84,0.5,0.6947,0.00013,23.63737]
[1777918447415,40.35,80328.92,0.5,0.69474,0.00013,23.63609]
[1777918452451,40.34,80326.69,0.5,0.69448,0.00013,23.64436]
[1777918457485,40.33,80325.76,0.5,0.69439,0.00013,23.64731]
[1777918462519,40.33,80325.43,0.5,0.69436,0.00013,23.64795]
[1777918467555,40.32,80324.11,0.5,0.69421,0.00013,23.65268]
[1777918472588,40.32,80324.26,0.5,0.69428,0.00013,23.6474]
[1777918477624,40.31,80325.78,0.5,0.69449,0.00013,23.64049]
[1777918482659,40.31,80325.04,0.5,0.69441,0.00013,23.64292]
[1777918487695,40.31,80323.78,0.5,0.69427,0.00013,23.64751]
[1777918491722,40.3,80332.14,0.5,0.69536,0.00013,23.61247]
[1777918495750,40.3,80337.5,0.5,0.69606,0.00013,23.58987]
[1777918500784,40.3,80333.91,0.5,0.69561,0.00013,23.60436]
[1777918502799,40.3,80327.56,0.5,0.6948,0.00013,23.63047]
[1777918507835,40.29,80320.45,0.5,0.6939,0.00013,23.6592]
[1777918508842,40.29,80313.14,0.5,0.69296,0.00013,23.68911]
[1777918509849,40.29,80310.75,0.5,0.69265,0.00013,23.69894]
[1777918514885,40.29,80311.74,0.5,0.69278,0.00013,23.69481]
[1777918519919,40.28,80311.99,0.5,0.69284,0.00013,23.6929]
[1777918523948,40.28,80305.93,0.5,0.69207,0.00013,23.717]
[1777918524956,40.28,80292.5,0.5,0.69033,0.00013,23.77166]
[1777918525963,40.28,80281.76,0.5,0.68894,0.00013,23.81499]
[1777918526972,40.28,80269.8,0.5,0.68738,0.00013,23.86299]
[1777918527975,40.28,80258.37,0.5,0.68589,0.00013,23.90848]
[1777918528985,40.28,80245.49,0.5,0.6842,0.00013,23.95941]
[1777918529991,40.28,80254.15,0.5,0.68533,0.00013,23.92524]
[1777918531002,40.28,80253.22,0.5,0.68524,0.00013,23.92488]
[1777918532006,40.28,80248.0,0.5,0.68456,0.00013,23.94538]
[1777918533012,40.28,80240.58,0.5,0.68358,0.00013,23.97456]
[1777918534022,40.28,80239.81,0.5,0.68348,0.00013,23.97756]
[1777918537044,40.27,80232.22,0.5,0.6825,0.00013,24.00677]
[1777918540066,40.24,80238.68,0.5,0.68347,0.00013,23.97761]
[1777918545102,40.22,80242.26,0.5,0.68401,0.00013,23.96126]
[1777918549130,40.22,80247.88,0.5,0.68477,0.00013,23.93852]
[1777918554166,40.21,80250.54,0.5,0.68513,0.00013,23.92737]
[1777918556179,40.21,80256.27,0.5,0.68589,0.00013,23.90439]
[1777918557186,40.21,80264.89,0.5,0.68702,0.00013,23.86993]
[1777918558193,40.21,80267.64,0.5,0.68741,0.00013,23.85813]
[1777918563228,40.18,80270.23,0.5,0.68784,0.00013,23.84462]
[1777918568266,40.18,80272.75,0.5,0.68819,0.00013,23.8338]
[1777918573301,40.17,80271.47,0.5,0.68805,0.00013,23.8382]
[1777918575315,40.17,80278.21,0.5,0.68894,0.00013,23.81074]
[1777918577819,40.17,80283.0,0.5,0.68957,0.00013,23.79099]
[1777918581357,40.16,80290.22,0.5,0.69052,0.00013,23.7613]
[1777918586393,40.16,80291.69,0.5,0.69073,0.00013,23.7547]
[1777918591428,40.15,80289.58,0.5,0.6905,0.00013,23.75879]
[1777918596462,40.15,80288.58,0.5,0.69038,0.00013,23.76229]
[1777918601497,40.15,80285.26,0.5,0.68997,0.00013,23.77517]
[1777918603511,40.15,80280.01,0.5,0.68929,0.00013,23.7963]
[1777918605526,40.15,80274.78,0.5,0.6886,0.00013,23.81756]
[1777918610561,40.14,80276.26,0.5,0.6888,0.00013,23.81133]
[1777918615597,40.14,80279.47,0.5,0.68925,0.00013,23.79739]
[1777918616606,40.14,80285.98,0.5,0.6901,0.00013,23.77092]
[1777918618621,40.13,80285.84,0.5,0.69009,0.00013,23.77123]
[1777918619627,40.14,80274.24,0.5,0.68858,0.00013,23.81829]
[1777918620635,40.14,80265.17,0.5,0.68739,0.00013,23.85483]
[1777918621654,40.14,80263.74,0.5,0.6872,0.00013,23.86058]
[1777918623656,40.12,80270.97,0.5,0.6882,0.00013,23.82967]
[1777918628690,40.12,80266.89,0.5,0.68769,0.00013,23.84527]
[1777918633728,40.08,80264.17,0.5,0.68746,0.00013,23.85209]
[1777918638760,40.08,80266.62,0.5,0.68781,0.00013,23.84141]
[1777918641781,40.07,80261.28,0.5,0.68712,0.00013,23.8624]
[1777918646816,40.07,80259.89,0.5,0.68697,0.00013,23.86711]
[1777918651852,40.06,80257.73,0.5,0.68673,0.00013,23.87099]
[1777918653865,40.06,80250.14,0.5,0.68574,0.00013,23.90099]
[1777918655881,40.06,80247.5,0.5,0.68541,0.00013,23.91112]
[1777918660914,40.05,80246.03,0.5,0.68525,0.00013,23.91595]
[1777918664945,40.04,80240.72,0.5,0.68457,0.00013,23.93641]
[1777918666957,40.04,80247.23,0.5,0.68543,0.00013,23.91035]
[1777918671991,40.04,80254.99,0.5,0.68647,0.00013,23.87857]
[1777918674006,40.03,80261.03,0.5,0.68728,0.00013,23.85408]
[1777918676022,40.03,80263.78,0.5,0.68764,0.00013,23.8428]
[1777918681057,40.03,80260.4,0.5,0.68721,0.00013,23.85591]
[1777918685085,40.03,80254.16,0.5,0.68641,0.00013,23.88054]
[1777918687102,40.02,80247.8,0.5,0.68558,0.00013,23.90571]
[1777918688107,40.02,80236.92,0.5,0.68415,0.00013,23.94882]
[1777918689120,40.02,80232.58,0.5,0.68357,0.00013,23.96598]
[1777918690130,40.02,80220.2,0.5,0.68194,0.00013,24.01466]
[1777918691130,40.02,80218.59,0.5,0.68173,0.00013,24.0209]
[1777918692137,40.02,80223.9,0.5,0.68243,0.00013,23.99993]
[1777918697172,40.02,80220.26,0.5,0.68197,0.00013,24.01381]
[1777918702207,40.02,80214.63,0.5,0.68123,0.00013,24.03559]
[1777918707242,40.01,80211.83,0.5,0.68086,0.00013,24.04624]
[1777918712277,40.01,80209.17,0.5,0.68054,0.00013,24.0524]
[1777918717312,40.01,80203.41,0.5,0.67978,0.00013,24.07451]
[1777918722347,40.01,80200.62,0.5,0.67943,0.00013,24.08497]
[1777918727382,40.0,80200.18,0.5,0.67938,0.00013,24.08632]
[1777918732419,40.0,80199.97,0.5,0.67936,0.00013,24.08679]
[1777918736445,40.0,80206.04,0.5,0.68018,0.00013,24.06299]
[1777918738956,40.0,80212.41,0.5,0.68103,0.00013,24.03802]
[1777918741483,40.0,80218.84,0.5,0.68188,0.00013,24.0128]
[1777918744508,40.0,80208.72,0.5,0.68054,0.00013,24.05227]
[1777918746531,39.99,80202.88,0.5,0.67977,0.00013,24.07479]
[1777918747527,39.99,80210.77,0.5,0.68082,0.00013,24.04405]
[1777918749059,39.99,80216.29,0.5,0.68155,0.00013,24.02244]
[1777918752561,39.99,80208.08,0.5,0.68047,0.00013,24.05437]
[1777918757596,39.99,80210.55,0.5,0.6808,0.00013,24.04456]
[1777918761626,39.99,80216.98,0.5,0.68166,0.00013,24.0193]
[1777918763639,39.99,80223.5,0.5,0.68252,0.00013,23.99369]
[1777918769199,39.99,80226.4,0.5,0.68291,0.00013,23.98228]
[1777918774715,39.99,80227.93,0.5,0.68313,0.00013,23.97234]
[1777918779753,39.99,80225.91,0.5,0.68286,0.00013,23.9803]
[1777918782771,39.99,80219.5,0.5,0.68202,0.00013,24.00548]
[1777918787806,39.99,80216.72,0.5,0.68165,0.00013,24.01627]
[1777918792841,39.99,80218.12,0.5,0.68184,0.00013,24.01064]
[1777918795862,39.99,80210.81,0.5,0.68087,0.00013,24.03912]
[1777918800897,39.98,80209.7,0.5,0.68073,0.00013,24.04321]
[1777918804925,39.98,80203.67,0.5,0.67994,0.00013,24.06644]
[1777918809964,39.98,80204.72,0.5,0.68009,0.00013,24.06199]
[1777918814996,39.98,80201.08,0.5,0.67962,0.00013,24.07583]
[1777918820031,39.97,80201.84,0.5,0.67973,0.00013,24.07239]
[1777918825085,39.97,80197.88,0.5,0.67922,0.00013,24.08736]
[1777918827081,39.97,80208.99,0.5,0.6807,0.00013,24.04396]
[1777918832116,39.97,80209.84,0.5,0.68085,0.00013,24.03645]
[1777918837150,39.96,80219.98,0.5,0.6822,0.00013,23.99652]
[1777918838158,39.96,80228.86,0.5,0.68338,0.00013,23.96152]
[1777918842188,39.96,80236.78,0.5,0.68442,0.00013,23.93021]
[1777918844203,39.96,80244.23,0.5,0.68542,0.00013,23.90022]
[1777918846217,39.96,80249.4,0.5,0.68611,0.00013,23.87926]
[1777918851252,39.96,80253.61,0.5,0.68668,0.00013,23.86171]
[1777918854272,39.95,80246.99,0.5,0.68582,0.00013,23.88784]
[1777918857294,39.95,80252.84,0.5,0.6866,0.00013,23.86398]
[1777918862328,39.94,80261.33,0.5,0.68774,0.00013,23.82916]
[1777918863334,39.94,80267.89,0.5,0.68861,0.00013,23.80253]
[1777918868370,39.94,80265.41,0.5,0.68829,0.00013,23.81224]
[1777918872399,39.94,80247.86,0.5,0.68598,0.00013,23.88276]
[1777918873405,39.94,80242.32,0.5,0.68526,0.00013,23.90487]
[1777918878440,39.94,80240.87,0.5,0.68507,0.00013,23.91039]
[1777918883476,39.94,80242.26,0.5,0.68526,0.00013,23.90457]
[1777918888513,39.93,80243.58,0.5,0.68544,0.00013,23.89922]
[1777918890526,39.94,80238.35,0.5,0.68475,0.00013,23.92015]
[1777918893547,39.93,80244.1,0.5,0.68553,0.00013,23.89319]
[1777918898584,39.93,80242.32,0.5,0.68532,0.00013,23.89967]
[1777918903631,39.93,80238.78,0.5,0.68486,0.00013,23.91329]
[1777918905633,39.93,80232.56,0.5,0.68404,0.00013,23.93806]
[1777918907647,39.93,80223.06,0.5,0.68278,0.00013,23.97564]
[1777918910191,39.92,80213.67,0.5,0.68154,0.00013,24.01245]
[1777918915702,39.92,80213.49,0.5,0.68152,0.00013,24.01294]
[1777918921746,39.92,80214.13,0.5,0.68162,0.00013,24.01014]
[1777918924768,39.92,80206.01,0.5,0.68054,0.00013,24.04174]
[1777918925779,39.92,80206.37,0.5,0.68059,0.00013,24.04026]
[1777918927788,39.92,80215.33,0.5,0.68179,0.00013,24.00504]
[1777918930332,39.92,80219.48,0.5,0.68234,0.00013,23.98858]
[1777918935853,39.92,80216.99,0.5,0.68202,0.00013,23.99818]
[1777918937857,39.91,80210.8,0.5,0.6812,0.00013,24.02239]
[1777918942893,39.91,80214.62,0.5,0.68171,0.00013,24.00723]
[1777918946921,39.91,80209.1,0.5,0.68098,0.00013,24.02872]
[1777918951957,39.91,80207.92,0.5,0.68085,0.00013,24.02917]
[1777918956992,39.91,80209.85,0.5,0.68112,0.00013,24.0214]
[1777918962038,39.91,80210.92,0.5,0.68127,0.00013,24.01703]
[1777918963039,39.91,80225.71,0.5,0.68323,0.00013,23.95868]
[1777918964046,39.9,80228.55,0.5,0.68364,0.00013,23.94657]
[1777918970669,39.89,80230.68,0.5,0.68393,0.00013,23.93764]
[1777918976130,39.89,80225.98,0.5,0.68332,0.00013,23.95591]
[1777918978144,39.89,80231.72,0.5,0.68409,0.00013,23.93298]
[1777918981168,39.89,80225.3,0.5,0.68324,0.00013,23.95824]
[1777918982173,39.89,80218.4,0.5,0.68233,0.00013,23.9855]
[1777918984185,39.89,80206.61,0.5,0.68076,0.00013,24.03171]
[1777918989226,39.89,80212.01,0.5,0.68149,0.00013,24.01018]
[1777918993253,39.88,80205.95,0.5,0.68069,0.00013,24.03368]
[1777918998287,39.88,80204.72,0.5,0.68054,0.00013,24.03819]
[1777919003323,39.88,80202.84,0.5,0.68029,0.00013,24.04535]
[1777919009364,39.88,80202.58,0.5,0.68027,0.00013,24.04603]
[1777919014399,39.88,80205.49,0.5,0.68068,0.00013,24.03069]
[1777919016413,39.88,80199.45,0.5,0.67988,0.00013,24.0542]
[1777919021448,39.87,80200.0,0.5,0.67996,0.00013,24.05183]
[1777919026483,39.87,80201.42,0.5,0.68015,0.00013,24.04608]
[1777919031535,39.87,80200.85,0.5,0.68009,0.00013,24.04801]
[1777919032532,39.87,80188.2,0.5,0.6784,0.00013,24.09709]
[1777919033535,39.87,80173.57,0.5,0.67645,0.00013,24.15307]
[1777919037562,39.86,80187.96,0.5,0.67839,0.00013,24.09721]
[1777919038569,39.86,80195.84,0.5,0.67945,0.00013,24.06661]
[1777919039576,39.86,80201.87,0.5,0.68025,0.00013,24.04308]
[1777919040583,39.86,80195.39,0.5,0.67939,0.00013,24.06822]
[1777919045619,39.86,80178.44,0.5,0.67714,0.00013,24.13325]
[1777919050654,39.85,80178.1,0.5,0.67711,0.00013,24.13392]
[1777919051661,39.85,80171.81,0.5,0.67627,0.00013,24.15787]
[1777919056696,39.81,80172.88,0.5,0.67657,0.00013,24.14917]
[1777919061730,39.8,80173.33,0.5,0.67669,0.00013,24.14563]
[1777919066766,39.79,80174.01,0.5,0.6768,0.00013,24.14237]
[1777919071801,39.79,80178.81,0.5,0.67748,0.00013,24.11941]
[1777919076840,39.78,80177.89,0.5,0.67738,0.00013,24.12242]
[1777919081871,39.77,80178.43,0.5,0.6775,0.00013,24.11879]
[1777919085900,39.77,80184.7,0.5,0.67835,0.00013,24.09416]
[1777919091549,39.76,80188.66,0.5,0.6789,0.00013,24.07835]
[1777919096979,39.76,80186.06,0.5,0.67856,0.00013,24.08809]
[1777919102014,39.76,80188.14,0.5,0.67885,0.00013,24.07969]
[1777919107053,39.75,80188.14,0.5,0.67886,0.00013,24.07934]
[1777919112091,39.75,80191.22,0.5,0.67928,0.00013,24.06704]
[1777919115111,39.75,80185.25,0.5,0.67849,0.00013,24.09007]
[1777919120148,39.75,80182.63,0.5,0.67815,0.00013,24.09987]
[1777919123176,39.75,80156.0,0.5,0.67457,0.00013,24.20195]
[1777919124179,39.75,80156.27,0.5,0.6746,0.00013,24.20097]
[1777919129214,39.75,80155.12,0.5,0.67444,0.00013,24.2055]
[1777919134253,39.75,80157.72,0.5,0.67481,0.00013,24.19184]
[1777919136264,39.75,80150.65,0.5,0.67386,0.00013,24.2187]
[1777919138277,39.75,80148.05,0.5,0.67351,0.00014,24.22853]
[1777919143315,39.75,80147.47,0.5,0.67343,0.00014,24.23069]
[1777919148347,39.75,80151.8,0.5,0.67401,0.00013,24.21431]
[1777919153384,39.75,80152.61,0.5,0.67412,0.00013,24.21128]
[1777919156409,39.75,80133.69,0.5,0.67156,0.00014,24.2825]
[1777919157419,39.75,80129.89,0.5,0.67105,0.00014,24.29663]
[1777919160437,39.75,80136.54,0.5,0.67196,0.00014,24.2716]
[1777919162452,39.75,80146.01,0.5,0.67325,0.00014,24.23576]
[1777919164467,39.75,80151.56,0.5,0.67399,0.00013,24.21482]
[1777919169502,39.75,80153.22,0.5,0.6742,0.00013,24.20894]
[1777919174536,39.75,80155.07,0.5,0.67445,0.00013,24.20202]
[1777919178564,39.75,80148.6,0.5,0.67358,0.00013,24.22657]
[1777919182592,39.75,80139.37,0.5,0.67233,0.00014,24.26126]
[1777919184606,39.75,80133.99,0.5,0.67161,0.00014,24.28133]
[1777919188636,39.75,80128.44,0.5,0.67086,0.00014,24.30181]
[1777919192663,39.75,80138.6,0.5,0.67226,0.00014,24.25977]
[1777919197697,39.75,80139.58,0.5,0.6724,0.00014,24.25601]
[1777919202732,39.74,80140.37,0.5,0.67251,0.00014,24.25297]
[1777919207777,39.74,80122.99,0.5,0.67016,0.00014,24.31769]
[1777919208784,39.74,80117.12,0.5,0.66936,0.00014,24.33933]
[1777919213833,39.74,80114.34,0.5,0.669,0.00014,24.34917]
[1777919218869,39.74,80112.33,0.5,0.66874,0.00014,24.35616]
[1777919223909,39.73,80112.34,0.5,0.66876,0.00014,24.35575]
[1777919228942,39.73,80111.44,0.5,0.66865,0.00014,24.35864]
[1777919230955,39.73,80105.19,0.5,0.6678,0.00014,24.38141]
[1777919235990,39.72,80105.12,0.5,0.66781,0.00014,24.38123]
[1777919241035,39.72,80103.16,0.5,0.66756,0.00014,24.38796]
[1777919244055,39.72,80108.74,0.5,0.66832,0.00014,24.36728]
[1777919249089,39.71,80107.42,0.5,0.66816,0.00014,24.37177]
[1777919251103,39.71,80112.85,0.5,0.66892,0.00014,24.34781]
[1777919256138,39.71,80114.72,0.5,0.66918,0.00014,24.34069]
[1777919261178,39.7,80104.36,0.5,0.66779,0.00014,24.37813]
[1777919262807,39.7,80101.22,0.5,0.66737,0.00014,24.38948]
[1777919268230,39.7,80097.88,0.5,0.66693,0.00014,24.40128]
[1777919273266,39.69,80094.58,0.5,0.66649,0.00014,24.41284]
[1777919278302,39.69,80096.05,0.5,0.66671,0.00014,24.40702]
[1777919283338,39.68,80100.02,0.5,0.66727,0.00014,24.39206]
[1777919287366,39.67,80111.82,0.5,0.66893,0.00014,24.34705]
[1777919289383,39.67,80116.95,0.5,0.66964,0.00014,24.328]
[1777919294419,39.67,80114.36,0.5,0.66929,0.00014,24.33739]
[1777919299453,39.67,80116.78,0.5,0.66963,0.00014,24.32825]
[1777919304488,39.66,80119.01,0.5,0.66993,0.00014,24.31984]
[1777919309524,39.66,80122.23,0.5,0.67037,0.00014,24.30779]
[1777919311538,39.66,80130.35,0.5,0.6715,0.00014,24.27358]
[1777919313552,39.66,80135.67,0.5,0.67222,0.00014,24.25364]
[1777919318586,39.66,80139.81,0.5,0.67278,0.00014,24.23819]
[1777919323622,39.66,80144.69,0.5,0.67344,0.00014,24.2195]
[1777919328659,39.66,80152.83,0.5,0.67457,0.00014,24.18785]
[1777919333693,39.65,80156.68,0.5,0.67511,0.00014,24.17253]
[1777919338728,39.64,80160.21,0.5,0.67561,0.00014,24.15843]
[1777919342755,39.64,80168.4,0.5,0.67673,0.00013,24.12654]
[1777919344770,39.64,80175.18,0.5,0.67765,0.00013,24.1002]
[1777919349805,39.64,80178.87,0.5,0.67815,0.00013,24.08558]
[1777919352825,39.64,80184.41,0.5,0.6789,0.00013,24.06388]
[1777919355846,39.64,80190.56,0.5,0.67973,0.00013,24.03977]
[1777919358867,39.64,80197.13,0.5,0.68062,0.00013,24.01397]
[1777919359874,39.64,80204.39,0.5,0.68159,0.00013,23.98538]
[1777919362895,39.64,80211.77,0.5,0.68257,0.00013,23.95629]
[1777919367931,39.64,80214.39,0.5,0.68291,0.00013,23.94617]
[1777919372965,39.64,80219.07,0.5,0.68355,0.00013,23.92392]
[1777919378001,39.64,80226.96,0.5,0.6846,0.00013,23.89238]
[1777919383035,39.64,80227.21,0.5,0.68465,0.00013,23.89085]
[1777919388071,39.63,80223.75,0.5,0.6842,0.00013,23.9042]
[1777919393107,39.63,80222.1,0.5,0.684,0.00013,23.91024]
[1777919398140,39.63,80224.42,0.5,0.68433,0.00013,23.90041]
[1777919403177,39.62,80225.31,0.5,0.68446,0.00013,23.89633]
[1777919408211,39.62,80220.48,0.5,0.68383,0.00013,23.91515]
[1777919413861,39.61,80202.56,0.5,0.68145,0.00013,23.98604]
[1777919419290,39.62,80198.91,0.5,0.68095,0.00013,24.00062]
[1777919424324,39.62,80198.25,0.5,0.68086,0.00013,24.00336]
[1777919429360,39.62,80191.78,0.5,0.67999,0.00013,24.0289]
[1777919432389,39.62,80198.29,0.5,0.68088,0.00013,23.99941]
[1777919437418,39.62,80209.47,0.5,0.68237,0.00013,23.95537]
[1777919442456,39.62,80210.05,0.5,0.68244,0.00013,23.95336]
[1777919447491,39.62,80210.0,0.5,0.68243,0.00013,23.95379]
[1777919452528,39.63,80212.98,0.5,0.68282,0.00013,23.94218]
[1777919457563,39.63,80213.57,0.5,0.68289,0.00013,23.94008]
[1777919462598,39.63,80218.9,0.5,0.6836,0.00013,23.91909]
[1777919464215,39.63,80224.57,0.5,0.68435,0.00013,23.89655]
[1777919469648,39.63,80216.5,0.5,0.68326,0.00013,23.92923]
[1777919470655,39.63,80211.16,0.5,0.68254,0.00013,23.95053]
[1777919473677,39.63,80208.67,0.5,0.68221,0.00013,23.96051]
[1777919475691,39.64,80203.16,0.5,0.68147,0.00013,23.98237]
[1777919480725,39.64,80200.49,0.5,0.68111,0.00013,23.99296]
[1777919485760,39.64,80201.12,0.5,0.68119,0.00013,23.99055]
[1777919489792,39.64,80206.79,0.5,0.68195,0.00013,23.96823]
[1777919494850,39.64,80210.17,0.5,0.68241,0.00013,23.95112]
[1777919499874,39.64,80205.04,0.5,0.68172,0.00013,23.97162]
[1777919504909,39.64,80204.08,0.5,0.68159,0.00013,23.97546]
[1777919506924,39.64,80214.86,0.5,0.68303,0.00013,23.93278]
[1777919508936,39.64,80220.17,0.5,0.68374,0.00013,23.91174]
[1777919510954,39.64,80212.22,0.5,0.68267,0.00013,23.9435]
[1777919515985,39.64,80212.37,0.5,0.68268,0.00013,23.9431]
[1777919521023,39.65,80216.54,0.5,0.68324,0.00013,23.92671]
[1777919522029,39.65,80224.65,0.5,0.68432,0.00013,23.8944]
[1777919527064,39.65,80223.89,0.5,0.6842,0.00013,23.89789]
[1777919532099,39.65,80228.84,0.5,0.68485,0.00013,23.87853]
[1777919537135,39.66,80222.63,0.5,0.684,0.00013,23.90396]
[1777919538141,39.66,80213.65,0.5,0.6828,0.00013,23.93981]
[1777919543178,39.66,80214.68,0.5,0.68293,0.00013,23.93601]
[1777919548213,39.66,80215.97,0.5,0.68309,0.00013,23.93114]
[1777919551234,39.66,80209.95,0.5,0.6823,0.00013,23.95124]
[1777919556269,39.67,80208.22,0.5,0.68207,0.00013,23.95824]
[1777919561305,39.67,80210.71,0.5,0.6824,0.00013,23.94849]
[1777919566346,39.67,80209.32,0.5,0.68221,0.00013,23.95414]
[1777919571374,39.67,80210.07,0.5,0.6823,0.00013,23.95127]
[1777919574994,39.67,80217.25,0.5,0.68326,0.00013,23.92286]
[1777919580437,39.67,80216.3,0.5,0.68313,0.00013,23.92684]
[1777919585474,39.67,80216.19,0.5,0.68311,0.00013,23.92746]
[1777919588494,39.67,80210.33,0.5,0.68232,0.00013,23.95081]
[1777919593528,39.67,80213.81,0.5,0.68278,0.00013,23.93707]
[1777919598563,39.67,80215.82,0.5,0.68305,0.00013,23.92925]
[1777919601585,39.68,80222.67,0.5,0.68396,0.00013,23.90204]
[1777919602592,39.68,80228.91,0.5,0.68479,0.00013,23.87711]
[1777919605198,39.67,80230.24,0.5,0.68498,0.00013,23.87136]
[1777919610647,39.67,80228.18,0.5,0.68472,0.00013,23.87918]
[1777919615272,39.66,80233.86,0.5,0.68552,0.00013,23.85181]
[1777919619710,39.66,80227.54,0.5,0.68468,0.00013,23.87697]
[1777919625344,39.67,80233.6,0.5,0.68547,0.00013,23.85321]
[1777919630787,39.67,80233.25,0.5,0.68541,0.00013,23.85517]
[1777919637836,39.67,80235.87,0.5,0.68575,0.00013,23.84481]
[1777919640857,39.68,80225.1,0.5,0.6843,0.00013,23.88843]
[1777919642872,39.68,80223.06,0.5,0.68403,0.00013,23.89674]
[1777919647907,39.68,80229.01,0.5,0.68482,0.00013,23.87283]
[1777919652941,39.67,80231.66,0.5,0.68519,0.00013,23.86163]
[1777919654958,39.67,80238.0,0.5,0.68604,0.00013,23.8359]
[1777919655962,39.67,80244.82,0.5,0.68695,0.00013,23.80825]
[1777919660997,39.67,80252.59,0.5,0.68799,0.00013,23.77642]
[1777919667039,39.67,80250.51,0.5,0.68772,0.00013,23.78474]
[1777919672075,39.67,80248.48,0.5,0.68748,0.00013,23.78893]
[1777919676102,39.66,80241.05,0.5,0.68649,0.00013,23.81893]
[1777919681137,39.66,80243.06,0.5,0.68677,0.00013,23.81057]
[1777919686173,39.66,80239.32,0.5,0.68628,0.00013,23.82548]
[1777919691208,39.66,80243.66,0.5,0.68686,0.00013,23.80773]
[1777919696243,39.66,80243.46,0.5,0.68684,0.00013,23.80841]
[1777919697250,39.66,80249.67,0.5,0.68766,0.00013,23.78318]
[1777919701278,39.66,80254.87,0.5,0.68835,0.00013,23.76201]
[1777919706313,39.66,80256.34,0.5,0.68856,0.00013,23.75559]
[1777919711351,39.65,80240.69,0.5,0.6865,0.00013,23.81869]
[1777919712356,39.65,80235.5,0.5,0.68581,0.00013,23.83959]
[1777919717391,39.65,80236.31,0.5,0.68593,0.00013,23.83598]
[1777919722425,39.65,80238.9,0.5,0.68628,0.00013,23.8252]
[1777919725446,39.64,80233.37,0.5,0.68555,0.00013,23.84731]
[1777919726454,39.64,80222.33,0.5,0.68408,0.00013,23.89152]
[1777919731490,39.64,80221.87,0.5,0.68406,0.00013,23.88879]
[1777919736525,39.63,80220.65,0.5,0.68392,0.00013,23.89312]
[1777919741559,39.63,80222.17,0.5,0.68414,0.00013,23.88652]
[1777919746594,39.63,80218.03,0.5,0.6836,0.00013,23.90256]
[1777919751630,39.62,80218.36,0.5,0.68366,0.00013,23.90071]
[1777919756664,39.62,80220.56,0.5,0.68397,0.00013,23.89141]
[1777919761703,39.61,80218.51,0.5,0.68371,0.00013,23.89912]
[1777919766735,39.61,80220.15,0.5,0.68394,0.00013,23.89207]
[1777919771768,39.61,80220.15,0.5,0.68396,0.00013,23.89161]
[1777919776806,39.6,80224.75,0.5,0.68459,0.00013,23.87272]
[1777919780832,39.6,80230.04,0.5,0.6853,0.00013,23.85115]
[1777919786475,39.6,80233.14,0.5,0.68573,0.00013,23.8383]
[1777919787881,39.6,80239.18,0.5,0.68653,0.00013,23.81382]
[1777919789896,39.6,80243.79,0.5,0.68715,0.00013,23.79507]
[1777919791913,39.6,80228.92,0.5,0.68519,0.00013,23.8513]
[1777919792917,39.6,80213.93,0.5,0.68319,0.00013,23.91132]
[1777919793925,39.6,80208.84,0.5,0.68251,0.00013,23.93149]
[1777919798958,39.59,80211.78,0.5,0.68292,0.00013,23.91916]
[1777919803994,39.59,80216.57,0.5,0.68357,0.00013,23.89966]
[1777919809029,39.59,80216.9,0.5,0.68363,0.00013,23.89796]
[1777919814067,39.58,80225.98,0.5,0.68486,0.00013,23.86094]
[1777919819098,39.58,80223.29,0.5,0.68452,0.00013,23.87115]
[1777919824140,39.57,80221.55,0.5,0.68431,0.00013,23.87758]
[1777919829175,39.57,80216.5,0.5,0.68364,0.00013,23.89743]
[1777919831182,39.57,80210.96,0.5,0.6829,0.00013,23.91968]
[1777919835218,39.57,80198.92,0.5,0.68127,0.00013,23.96764]
[1777919840254,39.57,80197.04,0.5,0.68102,0.00013,23.97512]
[1777919843276,39.57,80191.26,0.5,0.68024,0.00013,23.99794]
[1777919848311,39.57,80186.34,0.5,0.67958,0.00013,24.01717]
[1777919853346,39.57,80187.57,0.5,0.67977,0.00013,24.00833]
[1777919854354,39.57,80181.14,0.5,0.67891,0.00013,24.03345]
[1777919859399,39.57,80175.91,0.5,0.67821,0.00013,24.05354]
[1777919862412,39.57,80181.4,0.5,0.67896,0.00013,24.03199]
[1777919867448,39.57,80180.97,0.5,0.6789,0.00013,24.03344]
[1777919872482,39.56,80177.98,0.5,0.67851,0.00013,24.04481]
[1777919877517,39.56,80179.25,0.5,0.67869,0.00013,24.03957]
[1777919882552,39.56,80181.42,0.5,0.67899,0.00013,24.03083]
[1777919887588,39.56,80180.81,0.5,0.67892,0.00013,24.03297]
[1777919892622,39.55,80177.65,0.5,0.6785,0.00013,24.04501]
[1777919897657,39.55,80181.16,0.5,0.67898,0.00013,24.03103]
[1777919902692,39.55,80180.56,0.5,0.67891,0.00013,24.03312]
[1777919907727,39.55,80177.16,0.5,0.67846,0.00014,24.04607]
[1777919912762,39.54,80178.04,0.5,0.67861,0.00014,24.0384]
[1777919915782,39.54,80185.07,0.5,0.67957,0.00013,24.01073]
[1777919920821,39.54,80190.13,0.5,0.68025,0.00013,23.99073]
[1777919925852,39.54,80186.89,0.5,0.67982,0.00013,24.00331]
[1777919930888,39.54,80185.86,0.5,0.67969,0.00013,24.00717]
[1777919935923,39.54,80186.87,0.5,0.67983,0.00013,24.003]
[1777919940960,39.54,80183.48,0.5,0.67938,0.00013,24.01611]
[1777919945995,39.53,80188.55,0.5,0.68007,0.00013,23.99596]
[1777919947620,39.53,80192.48,0.5,0.6806,0.00013,23.98046]
[1777919953044,39.53,80194.41,0.5,0.68086,0.00013,23.97287]
[1777919958079,39.53,80194.85,0.5,0.68092,0.00013,23.97117]
[1777919963113,39.53,80194.62,0.5,0.68088,0.00013,23.97215]
[1777919968149,39.54,80193.43,0.5,0.68072,0.00013,23.97692]
[1777919970163,39.54,80201.46,0.5,0.6818,0.00013,23.94519]
[1777919972179,39.54,80204.15,0.5,0.68218,0.00013,23.93068]
[1777919977212,39.54,80207.2,0.5,0.68258,0.00013,23.91881]
[1777919982247,39.54,80207.71,0.5,0.68264,0.00013,23.91708]
[1777919986276,39.54,80216.26,0.5,0.68378,0.00013,23.88316]
[1777919988289,39.54,80222.11,0.5,0.68456,0.00013,23.85974]
[1777919993323,39.54,80219.98,0.5,0.68429,0.00013,23.86795]
[1777919995338,39.54,80212.37,0.5,0.68326,0.00013,23.89858]
[1777920000373,39.54,80210.18,0.5,0.68296,0.00013,23.90759]
[1777920005408,39.55,80212.06,0.5,0.68321,0.00013,23.90036]
[1777920010448,39.55,80211.82,0.5,0.68317,0.00013,23.90158]
[1777920015482,39.55,80213.84,0.5,0.68343,0.00013,23.89377]
[1777920020517,39.55,80213.05,0.5,0.68332,0.00013,23.89716]
[1777920025554,39.55,80214.88,0.5,0.68355,0.00013,23.89008]
[1777920030587,39.56,80221.17,0.5,0.68439,0.00013,23.86513]
[1777920035622,39.56,80221.81,0.5,0.68448,0.00013,23.859]
[1777920040657,39.56,80225.65,0.5,0.68501,0.00013,23.84312]
[1777920045692,39.55,80224.33,0.5,0.68485,0.00013,23.84781]
[1777920050727,39.55,80217.75,0.5,0.68398,0.00013,23.87403]
[1777920055766,39.55,80216.91,0.5,0.68386,0.00013,23.87774]
[1777920060799,39.55,80218.15,0.5,0.68401,0.00013,23.87314]
[1777920065836,39.56,80224.64,0.5,0.68487,0.00013,23.84743]
[1777920066839,39.56,80231.21,0.5,0.68575,0.00013,23.82083]
[1777920071876,39.55,80221.62,0.5,0.68448,0.00013,23.85902]
[1777920076909,39.55,80221.71,0.5,0.68451,0.00013,23.85804]
[1777920081944,39.54,80222.18,0.5,0.68459,0.00013,23.85553]
[1777920086981,39.54,80221.33,0.5,0.6845,0.00013,23.85833]
[1777920088604,39.54,80214.78,0.5,0.68362,0.00013,23.88475]
[1777920094029,39.54,80213.36,0.5,0.68344,0.00013,23.8868]
[1777920099063,39.54,80211.13,0.5,0.68313,0.00013,23.89599]
[1777920100072,39.54,80198.96,0.5,0.68149,0.00013,23.94443]
[1777920101084,39.54,80197.75,0.5,0.68133,0.00013,23.94923]
[1777920102089,39.54,80190.12,0.5,0.6803,0.00013,23.97936]
[1777920103095,39.54,80186.18,0.5,0.67977,0.00013,23.99483]
[1777920108743,39.54,80189.33,0.5,0.6802,0.00013,23.98231]
[1777920114172,39.54,80186.88,0.5,0.67987,0.00013,23.99188]
[1777920119207,39.54,80185.16,0.5,0.67964,0.00013,23.99855]
[1777920124245,39.54,80184.47,0.5,0.67955,0.00013,24.00117]
[1777920129284,39.54,80182.61,0.5,0.67931,0.00013,24.00836]
[1777920134316,39.54,80179.87,0.5,0.67894,0.00014,24.01896]
[1777920139351,39.54,80183.05,0.5,0.67937,0.00013,24.0064]
[1777920144386,39.54,80185.17,0.5,0.67966,0.00013,23.99801]
[1777920149421,39.54,80187.08,0.5,0.67992,0.00013,23.99049]
[1777920154455,39.54,80184.89,0.5,0.67964,0.00013,23.99519]
[1777920159491,39.54,80183.3,0.5,0.67943,0.00013,24.00144]
[1777920164528,39.54,80182.94,0.5,0.67938,0.00013,24.00288]
[1777920169563,39.54,80186.8,0.5,0.6799,0.00013,23.9878]
[1777920174602,39.54,80179.75,0.5,0.67895,0.00014,24.01548]
[1777920179638,39.54,80176.47,0.5,0.67851,0.00014,24.02818]
[1777920184675,39.54,80176.81,0.5,0.67856,0.00014,24.02675]
[1777920189710,39.54,80175.11,0.5,0.67833,0.00014,24.03322]
[1777920194742,39.54,80178.44,0.5,0.67879,0.00014,24.02005]
[1777920199777,39.53,80163.17,0.5,0.67673,0.00014,24.07912]
[1777920202798,39.53,80168.52,0.5,0.67746,0.00014,24.05815]
[1777920207835,39.53,80166.69,0.5,0.67723,0.00014,24.0649]
[1777920212869,39.52,80164.02,0.5,0.6769,0.00014,24.07089]
[1777920217905,39.52,80168.7,0.5,0.67755,0.00014,24.05232]
[1777920222940,39.52,80164.81,0.5,0.67703,0.00014,24.06696]
[1777920227975,39.51,80162.62,0.5,0.67675,0.00014,24.0749]
[1777920233010,39.51,80158.4,0.5,0.6762,0.00014,24.09063]
[1777920234017,39.51,80152.55,0.5,0.67541,0.00014,24.11301]
[1777920236032,39.51,80142.35,0.5,0.67403,0.00014,24.15193]
[1777920238045,39.51,80135.13,0.5,0.67304,0.00014,24.1794]
[1777920242073,39.51,80128.39,0.5,0.67213,0.00014,24.2049]
[1777920247110,39.5,80124.88,0.5,0.67165,0.00014,24.21805]
[1777920252146,39.5,80122.23,0.5,0.67129,0.00014,24.2279]
[1777920253154,39.5,80128.07,0.5,0.67209,0.00014,24.20591]
[1777920256174,39.5,80135.92,0.5,0.67316,0.00014,24.17606]
[1777920261209,39.5,80133.78,0.5,0.67289,0.00014,24.18349]
[1777920265237,39.49,80125.08,0.5,0.67171,0.00014,24.21615]
[1777920267251,39.49,80121.4,0.5,0.67121,0.00014,24.22999]
[1777920272286,39.49,80123.13,0.5,0.67147,0.00014,24.21959]
[1777920277321,39.49,80124.77,0.5,0.67169,0.00014,24.21346]
[1777920282356,39.5,80123.96,0.5,0.67158,0.00014,24.21655]
[1777920287391,39.5,80122.86,0.5,0.67143,0.00014,24.22073]
[1777920292427,39.5,80127.31,0.5,0.67203,0.00014,24.20403]
[1777920297461,39.5,80126.46,0.5,0.67192,0.00014,24.20718]
[1777920302497,39.49,80119.26,0.5,0.67095,0.00014,24.23373]
[1777920305517,39.49,80093.81,0.5,0.66747,0.00014,24.32819]
[1777920307531,39.49,80092.55,0.5,0.6673,0.00014,24.33268]
[1777920312566,39.49,80093.53,0.5,0.66745,0.00014,24.32871]
[1777920317601,39.48,80089.44,0.5,0.6669,0.00014,24.34333]
[1777920320623,39.48,80099.25,0.5,0.66826,0.00014,24.30697]
[1777920325658,39.48,80100.98,0.5,0.6685,0.00014,24.30024]
[1777920330693,39.47,80096.31,0.5,0.66787,0.00014,24.31717]
[1777920335727,39.47,80093.95,0.5,0.66758,0.00014,24.32162]
[1777920340764,39.47,80094.24,0.5,0.66763,0.00014,24.32021]
[1777920345799,39.46,80094.43,0.5,0.66767,0.00014,24.31916]
[1777920350833,39.46,80095.23,0.5,0.66779,0.00014,24.31585]
[1777920355867,39.46,80090.19,0.5,0.66712,0.00014,24.334]
[1777920358890,39.45,80098.19,0.5,0.66822,0.00014,24.30429]
[1777920363924,39.45,80100.3,0.5,0.66852,0.00014,24.29624]
[1777920368959,39.45,80091.14,0.5,0.66727,0.00014,24.32978]
[1777920373994,39.45,80089.96,0.5,0.66712,0.00014,24.33374]
[1777920377016,39.44,80097.2,0.5,0.66812,0.00014,24.30685]
[1777920382051,39.44,80096.21,0.5,0.668,0.00014,24.31025]
[1777920387088,39.44,80095.02,0.5,0.66784,0.00014,24.31439]
[1777920392122,39.44,80093.96,0.5,0.66773,0.00014,24.31416]
[1777920397156,39.43,80093.76,0.5,0.66771,0.00014,24.31465]
[1777920399171,39.43,80109.36,0.5,0.66985,0.00014,24.2567]
[1777920400179,39.43,80117.85,0.5,0.67101,0.00014,24.22492]
[1777920405214,39.44,80115.3,0.5,0.67066,0.00014,24.23463]
[1777920410248,39.44,80118.33,0.5,0.67107,0.00014,24.22338]
[1777920413269,39.44,80110.54,0.5,0.67,0.00014,24.25264]
[1777920418304,39.44,80112.95,0.5,0.67033,0.00014,24.24364]
[1777920422333,39.44,80118.55,0.5,0.6711,0.00014,24.22269]
[1777920427369,39.44,80123.35,0.5,0.67175,0.00014,24.20474]
[1777920432403,39.44,80126.5,0.5,0.67217,0.00014,24.19298]
[1777920433414,39.44,80115.49,0.5,0.67067,0.00014,24.23447]
[1777920434423,39.44,80113.36,0.5,0.67038,0.00014,24.24245]
[1777920436433,39.44,80106.07,0.5,0.66938,0.00014,24.26964]
[1777920438446,39.44,80100.31,0.5,0.66859,0.00014,24.29095]
[1777920443484,39.44,80096.59,0.5,0.66809,0.00014,24.30447]
[1777920445496,39.44,80102.82,0.5,0.66895,0.00014,24.28127]
[1777920451157,39.43,80100.24,0.5,0.66862,0.00014,24.2867]
[1777920456578,39.43,80096.34,0.5,0.66809,0.00014,24.3009]
[1777920461226,39.43,80105.01,0.5,0.66929,0.00014,24.2685]
[1777920466650,39.43,80105.74,0.5,0.6694,0.00014,24.26569]
[1777920471296,39.43,80111.84,0.5,0.67023,0.00014,24.24285]
[1777920476718,39.43,80107.69,0.5,0.66966,0.00014,24.25837]
[1777920481755,39.43,80109.33,0.5,0.66989,0.00014,24.25223]
[1777920486789,39.43,80103.35,0.5,0.66907,0.00014,24.27453]
[1777920488804,39.43,80096.37,0.5,0.66811,0.00014,24.30038]
[1777920493838,39.43,80093.64,0.5,0.66774,0.00014,24.31026]
[1777920498874,39.42,80091.16,0.5,0.66741,0.00014,24.31917]
[1777920503908,39.42,80089.72,0.5,0.66722,0.00014,24.32416]
[1777920508943,39.42,80092.11,0.5,0.66756,0.00014,24.31511]
[1777920513994,39.42,80090.8,0.5,0.66741,0.00014,24.31582]
[1777920519013,39.41,80089.53,0.5,0.66724,0.00014,24.32023]
[1777920524048,39.41,80088.74,0.5,0.66714,0.00014,24.32286]
[1777920529084,39.41,80082.48,0.5,0.66629,0.00014,24.34552]
[1777920532104,39.41,80076.7,0.5,0.6655,0.00014,24.36638]
[1777920536132,39.4,80068.23,0.5,0.66435,0.00014,24.39674]
[1777920541167,39.4,80071.3,0.5,0.66479,0.00014,24.38505]
[1777920543182,39.39,80077.09,0.5,0.6656,0.00014,24.36379]
[1777920546202,39.39,80083.01,0.5,0.66642,0.00014,24.34191]
[1777920547211,39.39,80088.86,0.5,0.66723,0.00014,24.32035]
[1777920552245,39.39,80091.4,0.5,0.66759,0.00014,24.31071]
[1777920557281,39.39,80093.09,0.5,0.66783,0.00014,24.30423]
[1777920559297,39.39,80099.74,0.5,0.66875,0.00014,24.27952]
[1777920564329,39.38,80098.06,0.5,0.66852,0.00014,24.28562]
[1777920569364,39.38,80092.7,0.5,0.66779,0.00014,24.3053]
[1777920574399,39.38,80094.22,0.5,0.66803,0.00014,24.29557]
[1777920579434,39.38,80090.13,0.5,0.66747,0.00014,24.31045]
[1777920584470,39.38,80094.91,0.5,0.66814,0.00014,24.29249]
[1777920586484,39.38,80100.32,0.5,0.66889,0.00014,24.27234]
[1777920592137,39.37,80105.39,0.5,0.66959,0.00014,24.25325]
[1777920597559,39.37,80117.76,0.5,0.67129,0.00014,24.20673]
[1777920599576,39.37,80121.9,0.5,0.67187,0.00014,24.19093]
[1777920604611,39.37,80126.26,0.5,0.67246,0.00014,24.17456]
[1777920606624,39.37,80134.03,0.5,0.67353,0.00014,24.14486]
[1777920607630,39.37,80131.68,0.5,0.67321,0.00014,24.1537]
[1777920610653,39.37,80124.24,0.5,0.67219,0.00014,24.18193]
[1777920614679,39.37,80112.28,0.5,0.67055,0.00014,24.22719]
[1777920615687,39.37,80113.33,0.5,0.67069,0.00014,24.22325]
[1777920620721,39.37,80111.33,0.5,0.67041,0.00014,24.23082]
[1777920625756,39.37,80105.81,0.5,0.66965,0.00014,24.25153]
[1777920630792,39.37,80104.51,0.5,0.66947,0.00014,24.2564]
[1777920636833,39.37,80104.51,0.5,0.66949,0.00014,24.25248]
[1777920638847,39.37,80098.32,0.5,0.66864,0.00014,24.27553]
[1777920640861,39.37,80095.26,0.5,0.66822,0.00014,24.28683]
[1777920645896,39.37,80099.24,0.5,0.66878,0.00014,24.2719]
[1777920650935,39.37,80101.6,0.5,0.66911,0.00014,24.26293]
[1777920653954,39.37,80094.01,0.5,0.66807,0.00014,24.29101]
[1777920654962,39.37,80090.69,0.5,0.66761,0.00014,24.30323]
[1777920657982,39.37,80084.96,0.5,0.66683,0.00014,24.32412]
[1777920659997,39.36,80083.74,0.5,0.66667,0.00014,24.32841]
[1777920665047,39.36,80078.75,0.5,0.666,0.00014,24.34621]
[1777920667046,39.36,80071.7,0.5,0.66503,0.00014,24.37172]
[1777920669061,39.35,80082.14,0.5,0.66648,0.00014,24.33331]
[1777920671073,39.35,80087.8,0.5,0.66727,0.00014,24.3123]
[1777920672722,39.35,80090.41,0.5,0.66763,0.00014,24.30252]
[1777920678123,39.35,80089.67,0.5,0.66754,0.00014,24.30491]
[1777920683158,39.34,80091.15,0.5,0.66776,0.00014,24.29903]
[1777920688192,39.34,80091.66,0.5,0.66784,0.00014,24.29682]
[1777920693231,39.34,80089.62,0.5,0.66759,0.00014,24.30016]
[1777920698264,39.33,80091.93,0.5,0.66792,0.00014,24.29129]
[1777920703299,39.33,80089.56,0.5,0.66761,0.00014,24.2997]
[1777920708334,39.33,80090.39,0.5,0.66773,0.00014,24.29626]
[1777920713370,39.32,80095.07,0.5,0.66839,0.00014,24.27855]
[1777920718403,39.32,80093.43,0.5,0.66818,0.00014,24.28438]
[1777920724448,39.32,80090.8,0.5,0.66783,0.00014,24.29371]
[1777920729483,39.32,80089.46,0.5,0.66765,0.00014,24.29831]
[1777920735525,39.31,80090.62,0.5,0.66783,0.00014,24.29357]
[1777920740561,39.31,80091.63,0.5,0.66798,0.00014,24.28946]
[1777920742585,39.31,80075.05,0.5,0.6657,0.00014,24.35036]
[1777920745608,39.31,80053.29,0.5,0.66267,0.00014,24.42941]
[1777920749641,39.31,80064.94,0.5,0.66429,0.00014,24.38734]
[1777920751655,39.31,80057.24,0.5,0.66324,0.00014,24.41137]
[1777920752661,39.31,80065.01,0.5,0.66432,0.00014,24.38316]
[1777920755694,39.31,80059.54,0.5,0.66356,0.00014,24.40295]
[1777920760729,39.31,80059.59,0.5,0.66356,0.00014,24.40292]
[1777920765764,39.31,80054.54,0.5,0.66286,0.00014,24.42128]
[1777920770806,39.31,80053.32,0.5,0.66268,0.00014,24.4258]
[1777920775840,39.31,80056.88,0.5,0.66319,0.00014,24.41262]
[1777920780873,39.3,80056.88,0.5,0.66321,0.00014,24.41217]
[1777920785909,39.3,80059.13,0.5,0.66354,0.00014,24.40359]
[1777920789939,39.29,80051.94,0.5,0.66255,0.00014,24.42915]
[1777920791950,39.29,80045.52,0.5,0.66166,0.00014,24.45195]
[1777920796988,39.29,80041.69,0.5,0.66115,0.00014,24.46502]
[1777920799002,39.28,80028.61,0.5,0.65933,0.00014,24.51127]
[1777920800016,39.28,80031.73,0.5,0.65977,0.00014,24.50022]
[1777920805060,39.28,80027.89,0.5,0.65924,0.00014,24.51358]
[1777920810088,39.28,80031.28,0.5,0.65972,0.00014,24.50138]
[1777920815121,39.28,80032.95,0.5,0.65998,0.00014,24.49136]
[1777920820156,39.28,80034.78,0.5,0.66025,0.00014,24.48462]
[1777920825193,39.27,80032.12,0.5,0.65989,0.00014,24.49377]
[1777920830226,39.27,80030.21,0.5,0.65963,0.00014,24.5002]
[1777920835262,39.26,80024.41,0.5,0.65884,0.00014,24.5202]
[1777920840297,39.26,80026.97,0.5,0.65921,0.00014,24.51083]
[1777920844331,39.26,80021.45,0.5,0.65845,0.00014,24.5298]
[1777920846340,39.26,80013.12,0.5,0.65728,0.00014,24.55903]
[1777920851375,39.26,80012.37,0.5,0.65717,0.00014,24.56182]
[1777920856410,39.26,80011.98,0.5,0.65711,0.00014,24.56335]
[1777920861445,39.26,80019.33,0.5,0.65815,0.00014,24.53753]
[1777920866480,39.26,80020.07,0.5,0.65826,0.00014,24.53459]
[1777920871515,39.25,80019.57,0.5,0.65822,0.00014,24.53216]
[1777920876550,39.25,80018.59,0.5,0.6581,0.00014,24.53528]
[1777920878564,39.25,80012.29,0.5,0.65721,0.00014,24.5574]
[1777920883600,39.25,80011.72,0.5,0.65712,0.00014,24.55963]
[1777920886623,39.25,80017.06,0.5,0.65787,0.00014,24.54101]
[1777920891655,39.25,80016.13,0.5,0.65776,0.00014,24.5438]
[1777920896691,39.24,80015.73,0.5,0.65772,0.00014,24.54474]
[1777920902732,39.24,80016.48,0.5,0.65784,0.00014,24.54156]
[1777920908774,39.23,80017.37,0.5,0.65799,0.00014,24.5379]
[1777920913809,39.23,80017.32,0.5,0.658,0.00014,24.53762]
[1777920918844,39.22,80019.19,0.5,0.65827,0.00014,24.53066]
[1777920923879,39.22,80022.21,0.5,0.65871,0.00014,24.51965]
[1777920928915,39.21,80025.7,0.5,0.65921,0.00014,24.507]
[1777920934569,39.21,80031.93,0.5,0.66012,0.00014,24.48067]
[1777920939991,39.21,80035.88,0.5,0.66068,0.00014,24.46636]
[1777920945029,39.2,80035.43,0.5,0.66063,0.00014,24.46768]
[1777920950063,39.2,80039.67,0.5,0.66123,0.00014,24.45227]
[1777920955098,39.2,80038.87,0.5,0.66112,0.00014,24.45494]
[1777920960134,39.2,80038.33,0.5,0.66106,0.00014,24.45661]
[1777920965168,39.2,80040.86,0.5,0.66142,0.00014,24.44733]
[1777920971211,39.19,80041.0,0.5,0.66145,0.00014,24.44656]
[1777920976245,39.19,80040.25,0.5,0.66135,0.00014,24.44901]
[1777920981280,39.19,80040.34,0.5,0.66137,0.00014,24.44846]
[1777920986315,39.19,80052.8,0.5,0.66312,0.00014,24.4034]
[1777920987322,39.19,80060.61,0.5,0.66421,0.00014,24.37504]
[1777920988332,39.19,80060.39,0.5,0.66418,0.00014,24.37586]
[1777920992360,39.19,80054.26,0.5,0.66334,0.00014,24.39432]
[1777920997394,39.19,80051.44,0.5,0.66295,0.00014,24.40457]
[1777921002429,39.19,80051.4,0.5,0.66294,0.00014,24.40475]
[1777921005450,39.19,80045.45,0.5,0.66211,0.00014,24.42623]
[1777921010485,39.19,80049.91,0.5,0.66273,0.00014,24.41018]
[1777921015520,39.18,80049.19,0.5,0.66265,0.00014,24.41231]
[1777921020555,39.18,80049.33,0.5,0.66268,0.00014,24.41143]
[1777921025591,39.18,80052.47,0.5,0.66313,0.00014,24.39975]
[1777921026597,39.18,80059.38,0.5,0.66409,0.00014,24.37463]
[1777921031631,39.17,80063.11,0.5,0.66462,0.00014,24.36088]
[1777921035660,39.17,80068.32,0.5,0.66535,0.00014,24.34168]
[1777921038682,39.17,80073.63,0.5,0.66609,0.00014,24.322]
[1777921043719,39.17,80071.03,0.5,0.66574,0.00014,24.3313]
[1777921047755,39.17,80076.81,0.5,0.66655,0.00014,24.30984]
[1777921048754,39.17,80084.58,0.5,0.66763,0.00014,24.28105]
[1777921049762,39.17,80094.06,0.5,0.66894,0.00014,24.24572]
[1777921054798,39.17,80090.78,0.5,0.6685,0.00014,24.25417]
[1777921060839,39.17,80086.27,0.5,0.66788,0.00014,24.27097]
[1777921065874,39.17,80088.21,0.5,0.66815,0.00014,24.26373]
[1777921070909,39.17,80085.32,0.5,0.66775,0.00014,24.27446]
[1777921075944,39.17,80086.54,0.5,0.66792,0.00014,24.26989]
[1777921080980,39.17,80086.94,0.5,0.66797,0.00014,24.26839]
[1777921087022,39.17,80090.47,0.5,0.66846,0.00014,24.25529]
[1777921092058,39.17,80090.75,0.5,0.6685,0.00014,24.2543]
[1777921097094,39.17,80093.62,0.5,0.66889,0.00014,24.24363]
[1777921102127,39.17,80096.95,0.5,0.66935,0.00014,24.23124]
[1777921105762,39.17,80104.79,0.5,0.67045,0.00014,24.20145]
[1777921111193,39.16,80106.18,0.5,0.67068,0.00014,24.19152]
[1777921116229,39.15,80105.64,0.5,0.67064,0.00014,24.19281]
[1777921118242,39.15,80115.04,0.5,0.67194,0.00014,24.15685]
[1777921123280,39.14,80114.88,0.5,0.67194,0.00014,24.15682]
[1777921125903,39.14,80107.99,0.5,0.67099,0.00014,24.18293]
[1777921131334,39.15,80106.9,0.5,0.67084,0.00014,24.18718]
[1777921136370,39.15,80106.99,0.5,0.67085,0.00014,24.1868]
[1777921141406,39.15,80101.39,0.5,0.67007,0.00014,24.20806]
[1777921146043,39.15,80095.73,0.5,0.66929,0.00014,24.22942]
[1777921150467,39.15,80087.91,0.5,0.66821,0.00014,24.2586]
[1777921152482,39.15,80083.58,0.5,0.66761,0.00014,24.27468]
[1777921156118,39.14,80077.39,0.5,0.66675,0.00014,24.29751]
[1777921161544,39.14,80073.67,0.5,0.66624,0.00014,24.31098]
[1777921166582,39.14,80072.01,0.5,0.66602,0.00014,24.31682]
[1777921168595,39.14,80059.06,0.5,0.66422,0.00014,24.36423]
[1777921169600,39.14,80057.4,0.5,0.66399,0.00014,24.37025]
[1777921174645,39.14,80057.43,0.5,0.66402,0.00014,24.36611]
[1777921179680,39.14,80055.02,0.5,0.66369,0.00014,24.3748]
[1777921183699,39.14,80063.84,0.5,0.66492,0.00014,24.34256]
[1777921184712,39.14,80067.72,0.5,0.66546,0.00014,24.32837]
[1777921189741,39.13,80065.52,0.5,0.66516,0.00014,24.33621]
[1777921194780,39.13,80064.43,0.5,0.66502,0.00014,24.33998]
[1777921199811,39.13,80065.17,0.5,0.66513,0.00014,24.33704]
[1777921204846,39.13,80063.58,0.5,0.66491,0.00014,24.34278]
[1777921209884,39.13,80060.91,0.5,0.66454,0.00014,24.35233]
[1777921210893,39.13,80053.33,0.5,0.66349,0.00014,24.37993]
[1777921215925,39.12,80043.42,0.5,0.66211,0.00014,24.41561]
[1777921220960,39.12,80040.92,0.5,0.66177,0.00014,24.42431]
[1777921225998,39.12,80041.09,0.5,0.6618,0.00014,24.42341]
[1777921229017,39.12,80047.78,0.5,0.66274,0.00014,24.39913]
[1777921235058,39.12,80048.7,0.5,0.6629,0.00014,24.39171]
[1777921240093,39.11,80045.47,0.5,0.66245,0.00014,24.40319]
[1777921245129,39.11,80043.53,0.5,0.66219,0.00014,24.40993]
[1777921250164,39.11,80051.32,0.5,0.66329,0.00014,24.3815]
[1777921251172,39.11,80057.82,0.5,0.6642,0.00014,24.35783]
[1777921256206,39.11,80055.23,0.5,0.66384,0.00014,24.36719]
[1777921261241,39.11,80056.18,0.5,0.66398,0.00014,24.36366]
[1777921264262,39.11,80061.93,0.5,0.66478,0.00014,24.3425]
[1777921269297,39.1,80060.12,0.5,0.66454,0.00014,24.34882]
[1777921274331,39.1,80058.81,0.5,0.66437,0.00014,24.3533]
[1777921276966,39.1,80071.19,0.5,0.6661,0.00014,24.30767]
[1777921278360,39.1,80073.41,0.5,0.66641,0.00014,24.29944]
[1777921281381,39.1,80081.66,0.5,0.66756,0.00014,24.2688]
[1777921287037,39.1,80076.7,0.5,0.66687,0.00014,24.28726]
[1777921292462,39.1,80074.49,0.5,0.66658,0.00014,24.29156]
[1777921297493,39.1,80071.82,0.5,0.66621,0.00014,24.30141]
[1777921302532,39.1,80069.74,0.5,0.66592,0.00014,24.30907]
[1777921305550,39.1,80060.78,0.5,0.66467,0.00014,24.34194]
[1777921307177,39.1,80055.78,0.5,0.66398,0.00014,24.36013]
[1777921309577,39.1,80048.77,0.5,0.663,0.00014,24.38557]
[1777921311593,39.1,80044.99,0.5,0.66247,0.00014,24.39923]
[1777921317247,39.09,80045.8,0.5,0.66259,0.00014,24.39618]
[1777921319650,39.09,80038.86,0.5,0.66162,0.00014,24.42115]
[1777921320657,39.09,80036.84,0.5,0.66134,0.00014,24.42836]
[1777921321664,39.09,80031.09,0.5,0.66053,0.00014,24.44889]
[1777921322673,39.09,80024.24,0.5,0.65957,0.00014,24.47321]
[1777921324685,39.09,80020.98,0.5,0.65912,0.00014,24.48459]
[1777921329721,39.09,80019.01,0.5,0.65886,0.00014,24.49108]
[1777921334757,39.08,80015.3,0.5,0.65835,0.00014,24.50406]
[1777921339792,39.08,80012.93,0.5,0.65802,0.00014,24.51234]
[1777921345833,39.08,80012.09,0.5,0.6579,0.00014,24.5152]
[1777921346844,39.08,80024.13,0.5,0.65959,0.00014,24.47264]
[1777921347847,39.08,80027.22,0.5,0.66003,0.00014,24.46157]
[1777921350869,39.08,80032.85,0.5,0.66083,0.00014,24.44129]
[1777921355903,39.08,80037.14,0.5,0.66146,0.00014,24.42174]
[1777921360937,39.07,80039.38,0.5,0.66178,0.00014,24.4135]
[1777921363959,39.07,80044.81,0.5,0.66254,0.00014,24.39381]
[1777921364968,39.07,80038.66,0.5,0.66168,0.00014,24.416]
[1777921366982,39.07,80036.49,0.5,0.66138,0.00014,24.42367]
[1777921372019,39.07,80035.14,0.5,0.6612,0.00014,24.42828]
[1777921375042,39.07,80027.28,0.5,0.6601,0.00014,24.45632]
[1777921378059,39.07,80020.41,0.5,0.65913,0.00014,24.48076]
[1777921382087,39.07,80016.36,0.5,0.65857,0.00014,24.49503]
[1777921387124,39.07,80017.3,0.5,0.6587,0.00014,24.49156]
[1777921392158,39.07,80017.89,0.5,0.65879,0.00014,24.48932]
[1777921395179,39.06,80035.74,0.5,0.66131,0.00014,24.42559]
[1777921396186,39.06,80043.5,0.5,0.66239,0.00014,24.39759]
[1777921401220,39.06,80041.72,0.5,0.66215,0.00014,24.40384]
[1777921405249,39.06,80047.87,0.5,0.66302,0.00014,24.38145]
[1777921406255,39.06,80056.23,0.5,0.66419,0.00014,24.35101]
[1777921410284,39.06,80062.95,0.5,0.66513,0.00014,24.32632]
[1777921411290,39.06,80072.43,0.5,0.66647,0.00014,24.28743]
[1777921415319,39.06,80066.9,0.5,0.66571,0.00014,24.30767]
[1777921420353,39.06,80061.73,0.5,0.66499,0.00014,24.32644]
[1777921423374,39.06,80056.2,0.5,0.66421,0.00014,24.3469]
[1777921428410,39.06,80057.43,0.5,0.66438,0.00014,24.34257]
[1777921433445,39.06,80057.91,0.5,0.66444,0.00014,24.34093]
[1777921435458,39.06,80051.4,0.5,0.66353,0.00014,24.36472]
[1777921437472,39.06,80042.17,0.5,0.66224,0.00014,24.39824]
[1777921438479,39.06,80034.79,0.5,0.6612,0.00014,24.42479]
[1777921440494,39.06,80023.55,0.5,0.65963,0.00014,24.46491]
[1777921441500,39.06,80025.28,0.5,0.65987,0.00014,24.45873]
[1777921446535,39.06,80029.17,0.5,0.66042,0.00014,24.44479]
[1777921451571,39.06,80026.11,0.5,0.65999,0.00014,24.45562]
[1777921456604,39.06,80023.77,0.5,0.65967,0.00014,24.46378]
[1777921461640,39.06,80031.04,0.5,0.6607,0.00014,24.43769]
[1777921466675,39.06,80029.14,0.5,0.66043,0.00014,24.44441]
[1777921471711,39.05,80027.31,0.5,0.6602,0.00014,24.44692]
[1777921476745,39.05,80027.24,0.5,0.6602,0.00014,24.44701]
[1777921481780,39.05,80025.04,0.5,0.65989,0.00014,24.4547]
[1777921486824,39.05,80024.26,0.5,0.65979,0.00014,24.45727]
[1777921489839,39.05,80016.22,0.5,0.65866,0.00014,24.48568]
[1777921490846,39.05,80010.12,0.5,0.65781,0.00014,24.50713]
[1777921495882,39.04,80008.56,0.5,0.6576,0.00014,24.51223]
[1777921500916,39.04,79992.74,0.5,0.65537,0.00014,24.56722]
[1777921501922,39.04,79985.67,0.5,0.65437,0.00014,24.59168]
[1777921506961,39.04,79980.05,0.5,0.65357,0.00014,24.6111]
[1777921511995,39.04,79979.04,0.5,0.65342,0.00014,24.6147]
[1777921518039,39.05,79981.34,0.5,0.65374,0.00014,24.60703]
[1777921523076,39.05,79978.45,0.5,0.65332,0.00014,24.61713]
[1777921525091,39.05,79970.17,0.5,0.65215,0.00014,24.64539]
[1777921530124,39.05,79968.31,0.5,0.65188,0.00014,24.65179]
[1777921533148,39.05,79928.87,0.5,0.64628,0.00014,24.77913]
[1777921534153,39.05,79920.95,0.5,0.64515,0.00014,24.8048]
[1777921538184,39.05,79929.6,0.5,0.64638,0.00014,24.77684]
[1777921539191,39.05,79936.68,0.5,0.64739,0.00014,24.7537]
[1777921542213,39.05,79946.1,0.5,0.64873,0.00014,24.72254]
[1777921545232,39.05,79955.74,0.5,0.65011,0.00014,24.6903]
[1777921550267,39.05,79958.29,0.5,0.65047,0.00014,24.68171]
[1777921553288,39.05,79964.69,0.5,0.65138,0.00014,24.66014]
[1777921555301,39.05,79970.48,0.5,0.65221,0.00014,24.64057]
[1777921557320,39.05,79987.94,0.5,0.65469,0.00014,24.5806]
[1777921558327,39.05,80004.71,0.5,0.65706,0.00014,24.52228]
[1777921561348,39.05,80016.62,0.5,0.65874,0.00014,24.48028]
[1777921566398,39.05,80032.23,0.5,0.66094,0.00014,24.42469]
[1777921567397,39.05,80058.83,0.5,0.66466,0.00014,24.32829]
[1777921568402,39.05,80069.14,0.5,0.6661,0.00014,24.29042]
[1777921570417,39.05,80055.85,0.5,0.66425,0.00014,24.33917]
[1777921573436,39.04,80063.58,0.5,0.66534,0.00014,24.31065]
[1777921578472,39.04,80050.74,0.5,0.66355,0.00014,24.3575]
[1777921581492,39.04,80044.51,0.5,0.66267,0.00014,24.38032]
[1777921584534,39.05,80058.42,0.5,0.66461,0.00014,24.32967]
[1777921585520,39.04,80074.02,0.5,0.66679,0.00014,24.27212]
[1777921590555,39.04,80073.39,0.5,0.66671,0.00014,24.27434]
[1777921593577,39.04,80042.81,0.5,0.66245,0.00014,24.38249]
[1777921598612,39.05,80044.79,0.5,0.66272,0.00014,24.37557]
[1777921600626,39.05,80050.8,0.5,0.66356,0.00014,24.35371]
[1777921605663,39.05,80060.68,0.5,0.66494,0.00014,24.31759]
[1777921608686,39.04,80065.62,0.5,0.66564,0.00014,24.29924]
[1777921613721,39.04,80075.93,0.5,0.66709,0.00014,24.26082]
[1777921614725,39.04,80076.79,0.5,0.66721,0.00014,24.25761]
[1777921619760,39.04,80075.94,0.5,0.66709,0.00014,24.2607]
[1777921622781,39.04,80081.48,0.5,0.66787,0.00014,24.24003]
[1777921624799,39.04,80090.16,0.5,0.66907,0.00014,24.20754]
[1777921627823,39.04,80090.95,0.5,0.66918,0.00014,24.20469]
[1777921631848,39.04,80097.3,0.5,0.67006,0.00014,24.18093]
[1777921635876,39.05,80091.9,0.5,0.6693,0.00014,24.20152]
[1777921640911,39.05,80091.06,0.5,0.66917,0.00014,24.20494]
[1777921641918,39.05,80084.13,0.5,0.66821,0.00014,24.23097]
[1777921643932,39.05,80076.7,0.5,0.66717,0.00014,24.25871]
[1777921649599,39.05,80087.81,0.5,0.66872,0.00014,24.21725]
[1777921651988,39.05,80082.16,0.5,0.66795,0.00014,24.23455]
[1777921657023,39.05,80083.92,0.5,0.66819,0.00014,24.22808]
[1777921662073,39.05,80084.91,0.5,0.66832,0.00014,24.22455]
[1777921663071,39.05,80045.66,0.5,0.66284,0.00014,24.36918]
[1777921664077,39.05,80045.66,0.5,0.66283,0.00014,24.36933]
[1777921665085,39.05,80038.62,0.5,0.66184,0.00014,24.39485]
[1777921666093,39.06,80028.44,0.5,0.66041,0.00014,24.43144]
[1777921667101,39.06,80039.58,0.5,0.66197,0.00014,24.39147]
[1777921668109,39.06,80042.47,0.5,0.66238,0.00014,24.3811]
[1777921669760,39.06,80052.54,0.5,0.66378,0.00014,24.34466]
[1777921674154,39.06,80065.08,0.5,0.66554,0.00014,24.29872]
[1777921679186,39.05,80064.03,0.5,0.6654,0.00014,24.30233]
[1777921684221,39.05,80069.42,0.5,0.66616,0.00014,24.28222]
[1777921689256,39.05,80070.84,0.5,0.66636,0.00014,24.27677]
[1777921694291,39.05,80071.19,0.5,0.66642,0.00014,24.27528]
[1777921699326,39.05,80079.88,0.5,0.66764,0.00014,24.24284]
[1777921701344,39.05,80082.72,0.5,0.66803,0.00014,24.23225]
[1777921706380,39.05,80085.84,0.5,0.66847,0.00014,24.22063]
[1777921709401,39.05,80091.85,0.5,0.6693,0.00014,24.19813]
[1777921714435,39.05,80085.36,0.5,0.66841,0.00014,24.21879]
[1777921719470,39.05,80084.74,0.5,0.66832,0.00014,24.22123]
[1777921724506,39.05,80084.66,0.5,0.6683,0.00014,24.22165]
[1777921729540,39.05,80090.2,0.5,0.66907,0.00014,24.20106]
[1777921734577,39.06,80091.13,0.5,0.66919,0.00014,24.19776]
[1777921738603,39.06,80081.4,0.5,0.66783,0.00014,24.23434]
[1777921743638,39.06,80080.43,0.5,0.6677,0.00014,24.2379]
[1777921748675,39.06,80081.78,0.5,0.66789,0.00014,24.23278]
[1777921753709,39.06,80083.91,0.5,0.66819,0.00014,24.22473]
[1777921754715,39.05,80074.41,0.5,0.66687,0.00014,24.26007]
[1777921755722,39.05,80065.58,0.5,0.66564,0.00014,24.29265]
[1777921757735,39.05,80051.95,0.5,0.66373,0.00014,24.34257]
[1777921762772,39.05,80047.21,0.5,0.66307,0.00014,24.35974]
[1777921767808,39.05,80048.68,0.5,0.66328,0.00014,24.3542]
[1777921772844,39.05,80050.04,0.5,0.6635,0.00014,24.34521]
[1777921775865,39.05,80044.44,0.5,0.66272,0.00014,24.36548]
[1777921778886,39.05,80038.37,0.5,0.66187,0.00014,24.38732]
[1777921782914,39.05,80030.51,0.5,0.66077,0.00014,24.41553]
[1777921787949,39.05,80031.93,0.5,0.66096,0.00014,24.41048]
[1777921793991,39.04,80031.17,0.5,0.66088,0.00014,24.41268]
[1777921799026,39.03,80032.98,0.5,0.66116,0.00014,24.40543]
[1777921802048,39.03,80017.0,0.5,0.65893,0.00014,24.46199]
[1777921803060,39.01,80014.99,0.5,0.65871,0.00014,24.46728]
[1777921806086,38.97,79996.62,0.5,0.65625,0.00014,24.5282]
[1777921807090,38.97,79979.46,0.5,0.65382,0.00014,24.58757]
[1777921808101,38.97,79974.74,0.5,0.65315,0.00014,24.60365]
[1777921810771,38.97,79988.13,0.5,0.65507,0.00014,24.55718]
[1777921813134,38.97,79993.05,0.5,0.65577,0.00014,24.53992]
[1777921816154,38.96,79999.04,0.5,0.65663,0.00014,24.51879]
[1777921819175,38.96,80005.17,0.5,0.6575,0.00014,24.4971]
[1777921824210,38.96,80002.41,0.5,0.65712,0.00014,24.50655]
[1777921829253,38.96,80003.24,0.5,0.65725,0.00014,24.50338]
[1777921834281,38.95,80004.65,0.5,0.65747,0.00014,24.49428]
[1777921839315,38.95,79996.91,0.5,0.65639,0.00014,24.52117]
[1777921844351,38.95,79997.22,0.5,0.65645,0.00014,24.51972]
[1777921849386,38.94,79999.07,0.5,0.65672,0.00014,24.5129]
[1777921854422,38.94,80004.25,0.5,0.65747,0.00014,24.49439]
[1777921860464,38.94,80006.39,0.5,0.65778,0.00014,24.48653]
[1777921865589,38.93,80009.87,0.5,0.6583,0.00014,24.47337]
[1777921866527,38.92,80021.25,0.5,0.65992,0.00014,24.43268]
[1777921867531,38.92,80032.88,0.5,0.66156,0.00014,24.39087]
[1777921868538,38.92,80040.62,0.5,0.66266,0.00014,24.36269]
[1777921869545,38.92,80043.14,0.5,0.66302,0.00014,24.3534]
[1777921872569,38.92,80049.02,0.5,0.66385,0.00014,24.33161]
[1777921877604,38.91,80039.19,0.5,0.66249,0.00014,24.36701]
[1777921879621,38.91,80035.61,0.5,0.66199,0.00014,24.37966]
[1777921884651,38.91,80032.98,0.5,0.66164,0.00014,24.3887]
[1777921889685,38.9,80035.06,0.5,0.66196,0.00014,24.3805]
[1777921894721,38.89,80032.5,0.5,0.66164,0.00014,24.38535]
[1777921899755,38.89,80031.48,0.5,0.66151,0.00014,24.38851]
[1777921904790,38.88,80028.92,0.5,0.66117,0.00014,24.39718]
[1777921909825,38.84,80029.98,0.5,0.66148,0.00014,24.38901]
[1777921915875,38.83,80028.98,0.5,0.66136,0.00014,24.392]
[1777921920902,38.83,80031.32,0.5,0.66171,0.00014,24.38302]
[1777921925937,38.82,80033.37,0.5,0.66201,0.00014,24.37512]
[1777921930972,38.82,80033.19,0.5,0.662,0.00014,24.37532]
[1777921932986,38.82,80026.23,0.5,0.66103,0.00014,24.40035]
[1777921935000,38.81,80027.85,0.5,0.6613,0.00014,24.39336]
[1777921938022,38.8,80032.75,0.5,0.662,0.00014,24.37533]
[1777921940036,38.8,80026.74,0.5,0.66115,0.00014,24.39695]
[1777921942049,38.8,80024.03,0.5,0.66078,0.00014,24.40654]
[1777921947084,38.8,80022.13,0.5,0.66053,0.00014,24.41286]
[1777921952119,38.79,80026.4,0.5,0.66117,0.00014,24.39308]
[1777921957153,38.79,80030.19,0.5,0.66172,0.00014,24.37888]
[1777921961875,38.78,80035.75,0.5,0.66252,0.00014,24.35827]
[1777921965210,38.78,80043.65,0.5,0.66365,0.00014,24.32916]
[1777921966217,38.78,80046.83,0.5,0.6641,0.00014,24.31743]
[1777921971944,38.78,80043.09,0.5,0.66358,0.00014,24.33074]
[1777921977303,38.77,80040.66,0.5,0.66325,0.00014,24.33928]
[1777921982329,38.77,80040.09,0.5,0.66318,0.00014,24.34114]
[1777921987364,38.77,80039.43,0.5,0.6631,0.00014,24.34326]
[1777921992400,38.76,80039.04,0.5,0.66306,0.00014,24.34429]
[1777921995421,38.76,80031.65,0.5,0.66202,0.00014,24.37105]
[1777922000455,38.76,80032.57,0.5,0.66216,0.00014,24.36737]
[1777922005491,38.75,80023.53,0.5,0.66089,0.00014,24.39983]
[1777922007505,38.75,80019.38,0.5,0.66031,0.00014,24.41461]
[1777922013548,38.75,80019.82,0.5,0.66042,0.00014,24.40854]
[1777922018582,38.74,80019.29,0.5,0.66036,0.00014,24.40993]
[1777922019595,38.74,80012.15,0.5,0.65935,0.00014,24.43548]
[1777922021610,38.74,80009.39,0.5,0.65897,0.00014,24.4451]
[1777922026644,38.73,80010.85,0.5,0.6592,0.00014,24.43922]
[1777922031678,38.72,80013.49,0.5,0.6596,0.00014,24.42912]
[1777922037721,38.72,80014.38,0.5,0.65975,0.00014,24.42517]
[1777922039736,38.71,80024.45,0.5,0.66119,0.00014,24.38857]
[1777922040742,38.71,80026.32,0.5,0.66146,0.00014,24.38169]
[1777922042757,38.71,80032.5,0.5,0.66234,0.00014,24.35901]
[1777922043764,38.71,80038.83,0.5,0.66324,0.00014,24.33571]
[1777922048798,38.71,80041.0,0.5,0.66356,0.00014,24.3275]
[1777922054841,38.7,80039.1,0.5,0.6633,0.00014,24.33403]
[1777922059875,38.7,80037.15,0.5,0.66304,0.00014,24.34082]
[1777922064910,38.69,80036.05,0.5,0.66291,0.00014,24.34428]
[1777922069945,38.69,80037.13,0.5,0.66308,0.00014,24.33968]
[1777922075987,38.68,80041.09,0.5,0.6637,0.00014,24.32013]
[1777922081026,38.67,80043.55,0.5,0.66408,0.00014,24.31019]
[1777922086061,38.66,80046.96,0.5,0.66459,0.00014,24.29673]
[1777922091096,38.65,80046.41,0.5,0.66455,0.00014,24.29793]
[1777922096130,38.64,80046.79,0.5,0.66463,0.00014,24.2957]
[1777922101167,38.64,80045.91,0.5,0.66453,0.00014,24.29814]
[1777922107209,38.63,80047.0,0.5,0.66472,0.00014,24.29316]
[1777922112933,38.62,80046.6,0.5,0.6647,0.00014,24.29369]
[1777922118285,38.61,80043.18,0.5,0.66424,0.00014,24.3056]
[1777922123320,38.6,80043.53,0.5,0.66432,0.00014,24.30346]
[1777922128355,38.6,80046.23,0.5,0.66473,0.00014,24.29263]
[1777922133389,38.59,80046.81,0.5,0.66486,0.00014,24.28581]
[1777922138424,38.58,80043.8,0.5,0.66446,0.00014,24.29621]
[1777922143460,38.57,80043.49,0.5,0.66444,0.00014,24.29656]
[1777922146481,38.57,80035.48,0.5,0.66332,0.00014,24.32574]
[1777922147492,38.57,80032.76,0.5,0.66294,0.00014,24.33561]
[1777922153213,38.56,80033.51,0.5,0.66307,0.00014,24.33234]
[1777922158565,38.56,80036.62,0.5,0.66354,0.00014,24.32013]
[1777922160586,38.55,80023.39,0.5,0.66166,0.00014,24.36843]
[1777922161594,38.55,80018.84,0.5,0.66102,0.00014,24.38497]
[1777922163283,38.55,80012.96,0.5,0.66018,0.00014,24.40618]
[1777922167635,38.55,80019.53,0.5,0.66113,0.00014,24.38205]
[1777922172671,38.55,80019.95,0.5,0.6612,0.00014,24.38019]
[1777922173679,38.54,80026.56,0.5,0.66215,0.00014,24.35598]
[1777922175691,38.54,80028.65,0.5,0.66246,0.00014,24.34797]
[1777922181734,38.53,80029.47,0.5,0.66261,0.00014,24.34394]
[1777922186768,38.52,80029.66,0.5,0.66266,0.00014,24.34244]
[1777922192810,38.51,80030.82,0.5,0.66288,0.00014,24.33338]
[1777922197846,38.51,80028.8,0.5,0.66262,0.00014,24.34007]
[1777922202880,38.5,80030.28,0.5,0.66286,0.00014,24.33392]
[1777922207915,38.49,80029.62,0.5,0.66279,0.00014,24.33569]
[1777922212950,38.49,80029.23,0.5,0.66275,0.00014,24.33647]
[1777922216978,38.48,80012.84,0.5,0.66043,0.00014,24.39597]
[1777922222020,38.48,80009.19,0.5,0.65992,0.00014,24.40898]
[1777922225042,38.48,79995.83,0.5,0.65801,0.00014,24.45686]
[1777922230080,38.47,79994.98,0.5,0.65791,0.00014,24.4594]
[1777922233098,38.47,80000.94,0.5,0.65877,0.00014,24.43775]
[1777922238133,38.47,79993.82,0.5,0.65777,0.00014,24.46281]
[1777922239140,38.47,79983.38,0.5,0.65627,0.00014,24.49998]
[1777922244175,38.46,79983.01,0.5,0.65624,0.00014,24.50064]
[1777922249210,38.45,79972.22,0.5,0.65471,0.00014,24.53816]
[1777922251224,38.45,79966.62,0.5,0.65392,0.00014,24.55389]
[1777922253239,38.45,79953.62,0.5,0.65205,0.00014,24.59894]
[1777922258275,38.45,79949.39,0.5,0.65145,0.00014,24.61321]
[1777922263309,38.45,79953.28,0.5,0.65202,0.00014,24.59951]
[1777922268345,38.44,79955.72,0.5,0.65239,0.00014,24.5908]
[1777922273379,38.44,79955.75,0.5,0.6524,0.00014,24.59039]
[1777922278414,38.44,79955.61,0.5,0.65239,0.00014,24.59059]
[1777922282443,38.43,79962.92,0.5,0.65346,0.00014,24.56499]
[1777922286470,38.43,79966.25,0.5,0.65395,0.00014,24.55311]
[1777922289491,38.43,79975.33,0.5,0.65527,0.00014,24.52097]
[1777922290498,38.42,79981.07,0.5,0.65612,0.00014,24.5]
[1777922292511,38.42,79981.47,0.5,0.65618,0.00014,24.49849]
[1777922294200,38.42,79970.14,0.5,0.65455,0.00014,24.53832]
[1777922299562,38.42,79974.01,0.5,0.65512,0.00014,24.52457]
[1777922304607,38.41,79977.43,0.5,0.65563,0.00014,24.51182]
[1777922309637,38.4,79974.12,0.5,0.65518,0.00014,24.52285]
[1777922314671,38.4,79973.97,0.5,0.6552,0.00014,24.51886]
[1777922319706,38.39,79971.27,0.5,0.65484,0.00014,24.52772]
[1777922324742,38.38,79970.08,0.5,0.65469,0.00014,24.53126]
[1777922327762,38.38,79964.47,0.5,0.6539,0.00014,24.55055]
[1777922328769,38.38,79947.11,0.5,0.65139,0.00014,24.61065]
[1777922329776,38.38,79945.24,0.5,0.65112,0.00014,24.61705]
[1777922334811,38.37,79945.41,0.5,0.65115,0.00014,24.61625]
[1777922336827,38.37,79936.37,0.5,0.64985,0.00015,24.6471]
[1777922337832,38.37,79937.28,0.5,0.64998,0.00015,24.64393]
[1777922342868,38.37,79932.64,0.5,0.64932,0.00015,24.65934]
[1777922346895,38.36,79938.35,0.5,0.65017,0.00015,24.63957]
[1777922351931,38.36,79941.87,0.5,0.65069,0.00015,24.62708]
[1777922356965,38.35,79943.19,0.5,0.6509,0.00015,24.6221]
[1777922360994,38.35,79928.55,0.5,0.64879,0.00015,24.67164]
[1777922362002,38.33,79923.85,0.5,0.64816,0.00015,24.68621]
[1777922366030,38.31,79929.66,0.5,0.64908,0.00015,24.6647]
[1777922368044,38.31,79932.01,0.5,0.64943,0.00015,24.65645]
[1777922369051,38.3,79937.53,0.5,0.65028,0.00015,24.63639]
[1777922374086,38.29,79938.39,0.5,0.65044,0.00015,24.62906]
[1777922379120,38.28,79938.67,0.5,0.6505,0.00015,24.62757]
[1777922383150,38.28,79944.07,0.5,0.65131,0.00015,24.60852]
[1777922388184,38.27,79946.0,0.5,0.6516,0.00015,24.60141]
[1777922393220,38.27,79944.05,0.5,0.65134,0.00015,24.60769]
[1777922398255,38.26,79945.86,0.5,0.65162,0.00015,24.60098]
[1777922403290,38.26,79951.59,0.5,0.65247,0.00015,24.58069]
[1777922406311,38.26,79943.26,0.5,0.65127,0.00015,24.60932]
[1777922409332,38.25,79933.3,0.5,0.64983,0.00015,24.64324]
[1777922414367,38.23,79930.58,0.5,0.64949,0.00015,24.65095]
[1777922419402,38.23,79931.24,0.5,0.64961,0.00015,24.64817]
[1777922424437,38.22,79930.77,0.5,0.64956,0.00015,24.64925]
[1777922429472,38.22,79933.77,0.5,0.65002,0.00015,24.63848]
[1777922432495,38.21,79942.71,0.5,0.65135,0.00015,24.60358]
[1777922434508,38.21,79946.88,0.5,0.65196,0.00015,24.589]
[1777922439542,38.21,79946.94,0.5,0.65198,0.00015,24.58845]
[1777922444578,38.2,79949.87,0.5,0.65242,0.00015,24.57793]
[1777922449613,38.2,79948.63,0.5,0.65226,0.00015,24.58192]
[1777922455326,38.2,79948.04,0.5,0.65219,0.00015,24.58354]
[1777922460697,38.19,79945.48,0.5,0.65183,0.00015,24.59207]
[1777922465732,38.19,79944.76,0.5,0.65174,0.00015,24.59421]
[1777922470767,38.18,79953.78,0.5,0.65306,0.00015,24.56244]
[1777922475802,38.18,79956.56,0.5,0.65347,0.00015,24.55248]
[1777922481844,38.18,79953.85,0.5,0.65309,0.00015,24.56174]
[1777922486880,38.18,79953.6,0.5,0.65306,0.00015,24.56239]
[1777922491915,38.17,79952.77,0.5,0.65297,0.00015,24.5612]
[1777922497957,38.17,79954.19,0.5,0.65319,0.00015,24.55594]
[1777922502992,38.17,79952.04,0.5,0.65288,0.00015,24.5632]
[1777922508028,38.17,79953.43,0.5,0.6531,0.00015,24.55806]
[1777922513062,38.16,79954.91,0.5,0.65332,0.00015,24.55259]
[1777922518097,38.16,79959.72,0.5,0.65403,0.00015,24.53542]
[1777922523132,38.16,79962.47,0.5,0.65444,0.00015,24.52544]
[1777922528167,38.15,79963.25,0.5,0.65457,0.00015,24.52226]
[1777922532196,38.15,79952.21,0.5,0.65298,0.00015,24.56078]
[1777922533202,38.15,79946.67,0.5,0.65217,0.00015,24.58007]
[1777922536224,38.15,79942.52,0.5,0.65158,0.00015,24.59428]
[1777922538237,38.14,79935.72,0.5,0.65059,0.00015,24.61764]
[1777922544283,38.14,79933.95,0.5,0.65036,0.00015,24.62309]
[1777922549316,38.13,79932.84,0.5,0.65022,0.00015,24.62643]
[1777922554349,38.13,79933.13,0.5,0.65029,0.00015,24.62111]
[1777922559383,38.12,79931.22,0.5,0.65003,0.00015,24.62722]
[1777922564421,38.11,79928.35,0.5,0.64963,0.00015,24.63658]
[1777922569455,38.11,79927.88,0.5,0.64958,0.00015,24.63766]
[1777922574490,38.1,79923.19,0.5,0.64892,0.00015,24.65317]
[1777922578519,38.1,79917.55,0.5,0.6481,0.00015,24.67222]
[1777922582547,38.1,79910.13,0.5,0.64701,0.00015,24.69738]
[1777922585569,38.1,79917.57,0.5,0.6481,0.00015,24.67228]
[1777922589596,38.1,79923.83,0.5,0.64902,0.00015,24.65076]
[1777922594631,38.1,79924.16,0.5,0.64908,0.00015,24.64927]
[1777922599668,38.09,79922.88,0.5,0.64891,0.00015,24.65328]
[1777922604702,38.09,79922.64,0.5,0.64889,0.00015,24.65372]
[1777922609736,38.08,79924.9,0.5,0.64924,0.00015,24.64565]
[1777922616467,38.08,79926.78,0.5,0.64955,0.00015,24.63488]
[1777922618799,38.08,79919.29,0.5,0.64846,0.00015,24.66034]
[1777922623834,38.07,79924.38,0.5,0.64922,0.00015,24.64257]
[1777922628869,38.07,79932.53,0.5,0.65042,0.00015,24.61424]
[1777922633907,38.07,79929.88,0.5,0.65004,0.00015,24.62312]
[1777922639946,38.06,79930.22,0.5,0.65011,0.00015,24.62164]
[1777922644981,38.06,79929.63,0.5,0.65003,0.00015,24.62341]
[1777922646677,38.06,79918.09,0.5,0.64834,0.00015,24.6628]
[1777922652033,38.05,79915.38,0.5,0.64796,0.00015,24.67163]
[1777922657069,38.05,79914.2,0.5,0.6478,0.00015,24.67528]
[1777922662112,38.04,79919.06,0.5,0.64853,0.00015,24.65841]
[1777922664117,38.04,79922.95,0.5,0.6491,0.00015,24.64502]
[1777922669152,38.04,79926.14,0.5,0.64958,0.00015,24.63387]
[1777922674188,38.04,79928.97,0.5,0.65002,0.00015,24.6201]
[1777922678220,38.04,79922.11,0.5,0.64902,0.00015,24.6435]
[1777922681241,38.04,79914.81,0.5,0.64795,0.00015,24.66823]
[1777922683255,38.03,79913.29,0.5,0.64774,0.00015,24.67323]
[1777922688290,38.03,79917.17,0.5,0.64832,0.00015,24.65965]
[1777922691311,38.03,79924.95,0.5,0.64947,0.00015,24.63282]
[1777922693325,38.03,79930.19,0.5,0.65025,0.00015,24.61469]
[1777922699369,38.02,79930.73,0.5,0.65033,0.00015,24.61256]
[1777922702389,38.02,79945.1,0.5,0.65244,0.00015,24.56246]
[1777922703396,38.02,79952.24,0.5,0.65349,0.00015,24.53735]
[1777922708431,38.02,79949.1,0.5,0.65303,0.00015,24.54829]
[1777922713466,38.02,79949.06,0.5,0.65303,0.00015,24.54832]
[1777922718501,38.02,79947.62,0.5,0.65283,0.00015,24.55325]
[1777922722537,38.02,79941.49,0.5,0.65194,0.00015,24.57455]
[1777922727573,38.01,79938.02,0.5,0.65144,0.00015,24.58638]
[1777922731601,38.01,79931.84,0.5,0.65056,0.00015,24.60375]
[1777922736635,38.01,79931.63,0.5,0.65054,0.00015,24.60412]
[1777922741671,38.0,79931.79,0.5,0.65058,0.00015,24.6032]
[1777922743688,38.0,79922.62,0.5,0.64924,0.00015,24.63462]
[1777922744698,38.0,79911.77,0.5,0.64765,0.00015,24.67165]
[1777922745700,38.0,79899.24,0.5,0.6458,0.00015,24.71393]
[1777922746710,38.0,79908.14,0.5,0.64711,0.00015,24.68397]
[1777922751745,37.99,79912.52,0.5,0.64778,0.00015,24.6686]
[1777922756779,37.99,79905.94,0.5,0.64683,0.00015,24.69034]
[1777922758795,37.99,79899.3,0.5,0.64586,0.00015,24.7126]
[1777922759800,37.99,79888.2,0.5,0.64422,0.00015,24.74965]
[1777922760808,37.99,79887.13,0.5,0.64406,0.00015,24.75318]
[1777922764835,37.99,79881.29,0.5,0.6432,0.00015,24.77243]
[1777922766849,37.99,79878.36,0.5,0.64277,0.00015,24.78201]
[1777922771884,37.98,79878.55,0.5,0.6428,0.00015,24.78123]
[1777922777599,37.98,79880.69,0.5,0.64313,0.00015,24.77404]
[1777922782961,37.98,79880.33,0.5,0.64308,0.00015,24.77511]
[1777922787996,37.98,79880.44,0.5,0.6431,0.00015,24.77465]
[1777922790011,37.98,79890.32,0.5,0.64456,0.00015,24.74193]
[1777922791017,37.98,79896.24,0.5,0.64545,0.00015,24.71835]
[1777922796052,37.98,79897.25,0.5,0.64559,0.00015,24.71509]
[1777922800080,37.98,79879.95,0.5,0.64303,0.00015,24.77262]
[1777922801092,37.98,79863.51,0.5,0.6406,0.00015,24.82636]
[1777922802096,37.98,79864.1,0.5,0.64068,0.00015,24.82452]
[1777922807818,37.98,79862.28,0.5,0.64042,0.00015,24.83015]
[1777922811158,37.98,79852.3,0.5,0.63893,0.00015,24.86238]
[1777922816194,37.98,79851.6,0.5,0.63883,0.00015,24.86448]
[1777922821228,37.98,79852.96,0.5,0.63905,0.00015,24.85975]
[1777922826269,37.97,79859.92,0.5,0.6401,0.00015,24.83707]
[1777922829284,37.97,79871.39,0.5,0.6418,0.00015,24.79981]
[1777922830291,37.97,79878.42,0.5,0.64285,0.00015,24.77675]
[1777922832305,37.97,79879.6,0.5,0.64302,0.00015,24.77284]
[1777922837340,37.97,79877.59,0.5,0.64274,0.00015,24.77914]
[1777922842375,37.96,79885.81,0.5,0.64396,0.00015,24.75177]
[1777922844393,37.96,79889.56,0.5,0.64452,0.00015,24.73933]
[1777922846423,37.96,79895.46,0.5,0.64539,0.00015,24.71967]
[1777922852461,37.96,79897.58,0.5,0.64571,0.00015,24.70891]
[1777922857494,37.97,79892.48,0.5,0.64495,0.00015,24.72613]
[1777922862538,37.97,79892.97,0.5,0.64502,0.00015,24.72464]
[1777922867565,37.97,79893.64,0.5,0.64511,0.00015,24.72255]
[1777922872604,37.97,79894.3,0.5,0.6452,0.00015,24.72051]
[1777922877638,37.97,79883.01,0.5,0.64353,0.00015,24.75816]
[1777922878646,37.97,79881.08,0.5,0.64324,0.00015,24.76453]
[1777922882674,37.97,79874.3,0.5,0.64224,0.00015,24.78677]
[1777922887709,37.97,79875.07,0.5,0.64236,0.00015,24.78415]
[1777922891738,37.97,79869.98,0.5,0.64161,0.00015,24.80063]
[1777922894759,37.97,79878.86,0.5,0.64293,0.00015,24.77147]
[1777922899793,37.97,79884.45,0.5,0.64376,0.00015,24.75286]
[1777922904827,37.97,79883.69,0.5,0.64365,0.00015,24.75535]
[1777922906842,37.97,79895.77,0.5,0.64543,0.00015,24.71521]
[1777922912884,37.97,79893.33,0.5,0.64508,0.00015,24.7197]
[1777922917920,37.97,79894.08,0.5,0.64519,0.00015,24.71735]
[1777922919934,37.97,79905.02,0.5,0.64681,0.00015,24.68044]
[1777922921948,37.97,79897.33,0.5,0.64568,0.00015,24.70629]
[1777922926986,37.97,79895.53,0.5,0.6454,0.00015,24.71253]
[1777922932021,37.97,79901.3,0.5,0.64625,0.00015,24.69312]
[1777922937056,37.97,79897.74,0.5,0.64575,0.00015,24.70469]
[1777922942093,37.96,79897.73,0.5,0.64576,0.00015,24.70432]
[1777922947125,37.96,79900.31,0.5,0.64616,0.00015,24.69525]
[1777922952161,37.95,79899.89,0.5,0.64611,0.00015,24.69631]
[1777922957196,37.95,79901.88,0.5,0.64642,0.00015,24.68926]
[1777922962231,37.94,79903.7,0.5,0.6467,0.00015,24.68276]
[1777922967266,37.94,79904.0,0.5,0.64676,0.00015,24.68138]
[1777922972301,37.94,79903.79,0.5,0.64676,0.00015,24.67789]
[1777922977336,37.93,79901.97,0.5,0.6465,0.00015,24.68369]
[1777922981364,37.93,79895.95,0.5,0.64562,0.00015,24.7038]
[1777922987407,37.93,79893.65,0.5,0.64527,0.00015,24.7118]
[1777922992441,37.94,79889.76,0.5,0.64469,0.00015,24.72501]
[1777922997476,37.94,79887.96,0.5,0.64441,0.00015,24.73122]
[1777922998484,37.94,79880.85,0.5,0.64336,0.00015,24.75482]
[1777923000498,37.94,79879.53,0.5,0.64316,0.00015,24.75922]
[1777923005532,37.94,79885.28,0.5,0.64401,0.00015,24.74034]
[1777923010567,37.94,79883.85,0.5,0.64379,0.00015,24.74525]
[1777923015604,37.95,79880.13,0.5,0.64323,0.00015,24.75768]
[1777923020639,37.95,79881.86,0.5,0.64348,0.00015,24.75211]
[1777923025673,37.95,79884.48,0.5,0.64386,0.00015,24.74358]
[1777923030708,37.95,79890.92,0.5,0.64481,0.00015,24.72233]
[1777923032723,37.95,79896.72,0.5,0.64569,0.00015,24.69905]
[1777923033730,37.95,79904.93,0.5,0.6469,0.00015,24.67132]
[1777923035743,37.95,79906.62,0.5,0.64715,0.00015,24.66548]
[1777923040780,37.94,79911.47,0.5,0.64788,0.00015,24.64874]
[1777923041784,37.94,79917.05,0.5,0.6487,0.00015,24.62963]
[1777923044808,37.94,79920.63,0.5,0.64923,0.00015,24.61724]
[1777923049861,37.94,79908.31,0.5,0.64743,0.00015,24.65909]
[1777923052876,37.94,79901.08,0.5,0.64637,0.00015,24.68325]
[1777923057906,37.93,79904.82,0.5,0.64694,0.00015,24.67027]
[1777923062940,37.93,79904.79,0.5,0.64695,0.00015,24.67004]
[1777923067975,37.92,79904.98,0.5,0.64699,0.00015,24.66907]
[1777923070995,37.92,79912.06,0.5,0.64804,0.00015,24.64484]
[1777923076033,37.92,79900.64,0.5,0.64636,0.00015,24.68342]
[1777923077038,37.92,79891.22,0.5,0.64497,0.00015,24.71507]
[1777923082075,37.92,79889.97,0.5,0.64478,0.00015,24.71942]
[1777923087109,37.93,79888.62,0.5,0.64457,0.00015,24.72412]
[1777923090129,37.92,79894.64,0.5,0.64546,0.00015,24.70389]
[1777923095165,37.92,79891.03,0.5,0.64496,0.00015,24.71175]
[1777923098185,37.92,79897.64,0.5,0.64595,0.00015,24.68938]
[1777923103223,37.91,79893.42,0.5,0.64534,0.00015,24.70324]
[1777923108255,37.91,79894.05,0.5,0.64544,0.00015,24.70079]
[1777923113293,37.91,79895.53,0.5,0.64568,0.00015,24.69548]
[1777923118327,37.9,79899.44,0.5,0.64627,0.00015,24.68204]
[1777923123362,37.9,79904.4,0.5,0.64701,0.00015,24.66497]
[1777923128397,37.9,79905.28,0.5,0.64715,0.00015,24.66171]
[1777923133432,37.89,79906.24,0.5,0.6473,0.00015,24.65817]
[1777923138467,37.89,79907.61,0.5,0.64752,0.00015,24.65323]
[1777923140149,37.89,79918.1,0.5,0.64907,0.00015,24.61725]
[1777923145521,37.89,79918.78,0.5,0.64918,0.00015,24.61471]
[1777923148537,37.88,79926.45,0.5,0.65031,0.00015,24.58816]
[1777923153572,37.88,79927.06,0.5,0.65042,0.00015,24.58211]
[1777923158607,37.88,79926.1,0.5,0.65028,0.00015,24.58533]
[1777923163642,37.88,79925.29,0.5,0.65017,0.00015,24.58802]
[1777923165656,37.88,79918.08,0.5,0.64911,0.00015,24.61283]
[1777923170692,37.88,79916.18,0.5,0.64884,0.00015,24.6191]
[1777923175728,37.87,79917.66,0.5,0.64907,0.00015,24.61376]
[1777923180764,37.87,79918.99,0.5,0.64927,0.00015,24.60896]
[1777923185799,37.87,79917.81,0.5,0.64911,0.00015,24.61278]
[1777923190833,37.87,79919.35,0.5,0.64934,0.00015,24.60725]
[1777923195869,37.86,79916.58,0.5,0.64895,0.00015,24.61655]
[1777923200903,37.86,79911.28,0.5,0.64817,0.00015,24.63444]
[1777923205938,37.86,79912.24,0.5,0.64833,0.00015,24.63083]
[1777923209969,37.85,79919.67,0.5,0.64944,0.00015,24.60505]
[1777923210974,37.85,79926.17,0.5,0.65039,0.00015,24.58252]
[1777923216011,37.85,79925.57,0.5,0.65033,0.00015,24.5806]
[1777923221045,37.85,79921.44,0.5,0.64973,0.00015,24.5947]
[1777923226080,37.85,79921.71,0.5,0.64978,0.00015,24.59356]
[1777923231115,37.84,79919.56,0.5,0.64947,0.00015,24.60077]
[1777923236150,37.84,79922.77,0.5,0.64995,0.00015,24.58946]
[1777923241192,37.84,79921.12,0.5,0.64971,0.00015,24.59497]
[1777923243204,37.84,79926.65,0.5,0.65053,0.00015,24.57574]
[1777923248239,37.84,79923.96,0.5,0.65014,0.00015,24.58494]
[1777923251261,37.84,79929.57,0.5,0.65097,0.00015,24.56538]
[1777923256295,37.84,79924.36,0.5,0.65021,0.00015,24.58337]
[1777923261331,37.83,79925.24,0.5,0.65034,0.00015,24.5802]
[1777923266365,37.83,79921.55,0.5,0.6498,0.00015,24.59284]
[1777923271399,37.83,79922.35,0.5,0.64995,0.00015,24.58606]
[1777923276435,37.83,79927.57,0.5,0.65072,0.00015,24.5678]
[1777923279456,37.83,79933.46,0.5,0.65159,0.00015,24.54721]
[1777923283484,37.83,79939.06,0.5,0.65241,0.00015,24.52759]
[1777923287516,37.83,79931.04,0.5,0.65123,0.00015,24.5558]
[1777923288520,37.83,79928.42,0.5,0.65084,0.00015,24.56493]
[1777923293554,37.83,79925.99,0.5,0.65049,0.00015,24.57334]
[1777923298591,37.83,79919.03,0.5,0.64946,0.00015,24.59741]
[1777923299597,37.83,79908.65,0.5,0.64793,0.00015,24.63304]
[1777923301286,37.83,79906.62,0.5,0.64763,0.00015,24.63987]
[1777923306647,37.82,79906.95,0.5,0.64769,0.00015,24.63847]
[1777923311681,37.82,79909.09,0.5,0.64802,0.00015,24.63082]
[1777923316716,37.82,79910.79,0.5,0.64828,0.00015,24.62474]
[1777923321751,37.81,79910.52,0.5,0.64825,0.00015,24.62539]
[1777923326787,37.81,79913.09,0.5,0.64865,0.00015,24.6163]
[1777923331821,37.81,79913.56,0.5,0.64874,0.00015,24.61058]
[1777923336856,37.81,79914.41,0.5,0.64888,0.00015,24.60741]
[1777923341893,37.8,79916.15,0.5,0.64914,0.00015,24.60118]
[1777923346928,37.8,79922.37,0.5,0.65007,0.00015,24.57946]
[1777923351964,37.8,79918.57,0.5,0.64952,0.00015,24.59245]
[1777923356996,37.8,79918.74,0.5,0.64955,0.00015,24.59168]
[1777923362056,37.79,79918.8,0.5,0.64957,0.00015,24.59129]
[1777923363040,37.79,79926.09,0.5,0.65064,0.00015,24.56597]
[1777923368076,37.79,79929.25,0.5,0.65111,0.00015,24.5549]
[1777923373110,37.79,79934.71,0.5,0.65191,0.00015,24.53579]
[1777923378146,37.8,79936.63,0.5,0.65219,0.00015,24.52914]
[1777923382173,37.79,79941.32,0.5,0.65289,0.00015,24.51244]
[1777923387208,37.79,79937.82,0.5,0.6524,0.00015,24.52426]
[1777923392245,37.78,79935.44,0.5,0.65208,0.00015,24.52825]
[1777923396271,37.78,79928.72,0.5,0.65111,0.00015,24.55135]
[1777923399293,37.77,79937.35,0.5,0.65239,0.00015,24.52089]
[1777923404328,37.77,79936.1,0.5,0.65222,0.00015,24.52484]
[1777923409364,37.77,79938.22,0.5,0.65255,0.00015,24.51697]
[1777923414401,37.76,79939.31,0.5,0.65273,0.00015,24.51272]
[1777923419436,37.76,79937.25,0.5,0.65244,0.00015,24.51957]
[1777923422456,37.75,79944.64,0.5,0.65354,0.00015,24.49318]
[1777923427491,37.75,79942.15,0.5,0.65318,0.00015,24.50171]
[1777923432526,37.75,79943.67,0.5,0.65342,0.00015,24.49601]
[1777923437561,37.74,79943.16,0.5,0.65335,0.00015,24.49751]
[1777923442596,37.74,79945.09,0.5,0.65365,0.00015,24.49034]
[1777923447631,37.74,79945.19,0.5,0.65368,0.00015,24.48969]
[1777923449646,37.74,79939.49,0.5,0.65284,0.00015,24.50979]
[1777923455687,37.73,79942.26,0.5,0.65328,0.00015,24.49566]
[1777923460721,37.73,79943.02,0.5,0.65341,0.00015,24.49257]
[1777923465757,37.72,79946.77,0.5,0.65398,0.00015,24.47883]
[1777923470791,37.72,79948.01,0.5,0.65418,0.00015,24.47403]
[1777923475827,37.72,79949.38,0.5,0.65439,0.00015,24.46876]
[1777923480862,37.71,79951.57,0.5,0.65473,0.00015,24.46057]
[1777923485897,37.71,79948.28,0.5,0.65426,0.00015,24.47192]
[1777923490932,37.7,79949.51,0.5,0.65445,0.00015,24.46715]
[1777923495968,37.7,79952.41,0.5,0.6549,0.00015,24.4564]
[1777923501002,37.7,79949.42,0.5,0.65447,0.00015,24.46678]
[1777923506037,37.69,79948.66,0.5,0.65437,0.00015,24.46913]
[1777923511075,37.69,79949.42,0.5,0.65451,0.00015,24.46215]
[1777923516110,37.68,79949.57,0.5,0.65455,0.00015,24.46125]
[1777923521145,37.68,79947.19,0.5,0.65421,0.00015,24.46941]
[1777923526181,37.68,79946.94,0.5,0.65419,0.00015,24.4699]
[1777923532228,37.67,79945.5,0.5,0.654,0.00015,24.47454]
[1777923535244,37.67,79938.91,0.5,0.65302,0.00015,24.49804]
[1777923536251,37.67,79932.69,0.5,0.6521,0.00015,24.52009]
[1777923541285,37.67,79930.41,0.5,0.65176,0.00015,24.52827]
[1777923542291,37.67,79921.61,0.5,0.65046,0.00015,24.55913]
[1777923547327,37.67,79919.11,0.5,0.65009,0.00015,24.56784]
[1777923552363,37.67,79915.13,0.5,0.6495,0.00015,24.58165]
[1777923557404,37.67,79911.85,0.5,0.64901,0.00015,24.59297]
[1777923562440,37.67,79903.59,0.5,0.64779,0.00015,24.62134]
[1777923564455,37.67,79896.74,0.5,0.64678,0.00015,24.64467]
[1777923566468,37.67,79880.0,0.5,0.64428,0.00015,24.70123]
[1777923571503,37.67,79880.41,0.5,0.64438,0.00015,24.69562]
[1777923576539,37.67,79878.75,0.5,0.64412,0.00015,24.70131]
[1777923581573,37.67,79875.89,0.5,0.64369,0.00015,24.71112]
[1777923582581,37.67,79867.23,0.5,0.64239,0.00015,24.73989]
[1777923583587,37.67,79859.35,0.5,0.64121,0.00015,24.76584]
[1777923584594,37.67,79852.93,0.5,0.64025,0.00015,24.7868]
[1777923589630,37.67,79848.88,0.5,0.63965,0.00015,24.79985]
[1777923594665,37.67,79851.85,0.5,0.6401,0.00015,24.79009]
[1777923598695,37.67,79861.03,0.5,0.64148,0.00015,24.76003]
[1777923600706,37.67,79867.38,0.5,0.64243,0.00015,24.73911]
[1777923604739,37.67,79872.67,0.5,0.64321,0.00015,24.72166]
[1777923609772,37.67,79876.7,0.5,0.64381,0.00015,24.70839]
[1777923614804,37.67,79878.34,0.5,0.64405,0.00015,24.70307]
[1777923620524,37.67,79880.67,0.5,0.64439,0.00015,24.69547]
[1777923624879,37.67,79873.29,0.5,0.64328,0.00015,24.7202]
[1777923625881,37.68,79867.51,0.5,0.64242,0.00015,24.73937]
[1777923627905,37.67,79864.45,0.5,0.64196,0.00015,24.74946]
[1777923630603,37.67,79869.64,0.5,0.64274,0.00015,24.73231]
[1777923635952,37.68,79866.95,0.5,0.64235,0.00015,24.73739]
[1777923640988,37.67,79865.0,0.5,0.64206,0.00015,24.74382]
[1777923646025,37.67,79865.53,0.5,0.64214,0.00015,24.74205]
[1777923651058,37.67,79864.53,0.5,0.64199,0.00015,24.74533]
[1777923656093,37.67,79871.55,0.5,0.64304,0.00015,24.72208]
[1777923657101,37.67,79880.16,0.5,0.64433,0.00015,24.6934]
[1777923662135,37.68,79882.29,0.5,0.64464,0.00015,24.68642]
[1777923667170,37.68,79884.43,0.5,0.64495,0.00015,24.67932]
[1777923672208,37.68,79883.8,0.5,0.64485,0.00015,24.68166]
[1777923677243,37.68,79886.98,0.5,0.64532,0.00015,24.67095]
[1777923682275,37.68,79885.37,0.5,0.64508,0.00015,24.67652]
[1777923688317,37.68,79887.42,0.5,0.6454,0.00015,24.6692]
[1777923693352,37.67,79889.57,0.5,0.64575,0.00015,24.65781]
[1777923698387,37.67,79896.75,0.5,0.64683,0.00015,24.63319]
[1777923703422,37.67,79894.07,0.5,0.64644,0.00015,24.64213]
[1777923708459,37.67,79892.52,0.5,0.64621,0.00015,24.64723]
[1777923712485,37.66,79885.25,0.5,0.64513,0.00015,24.67166]
[1777923718529,37.66,79883.92,0.5,0.64495,0.00015,24.67583]
[1777923723564,37.66,79887.05,0.5,0.64543,0.00015,24.66503]
[1777923728598,37.66,79892.68,0.5,0.64627,0.00015,24.64576]
[1777923730612,37.66,79898.56,0.5,0.64715,0.00015,24.62568]
[1777923735647,37.65,79897.15,0.5,0.64694,0.00015,24.63038]
[1777923740682,37.65,79894.51,0.5,0.64656,0.00015,24.63924]
[1777923742696,37.65,79888.71,0.5,0.6457,0.00015,24.65883]
[1777923747732,37.65,79892.47,0.5,0.64627,0.00015,24.64584]
[1777923749745,37.65,79898.85,0.5,0.64722,0.00015,24.62403]
[1777923754780,37.65,79899.01,0.5,0.64727,0.00015,24.61951]
[1777923759815,37.64,79896.95,0.5,0.64697,0.00015,24.6264]
[1777923766865,37.64,79898.29,0.5,0.64717,0.00015,24.62161]
[1777923771900,37.64,79898.8,0.5,0.64726,0.00015,24.61971]
[1777923776937,37.64,79903.66,0.5,0.64798,0.00015,24.60292]
[1777923781969,37.64,79908.72,0.5,0.64874,0.00015,24.58539]
[1777923787006,37.64,79905.27,0.5,0.64823,0.00015,24.59725]
[1777923792042,37.64,79903.82,0.5,0.64802,0.00015,24.60216]
[1777923797078,37.64,79905.2,0.5,0.64822,0.00015,24.59734]
[1777923802114,37.63,79905.77,0.5,0.64831,0.00015,24.5953]
[1777923807149,37.63,79904.71,0.5,0.64816,0.00015,24.5989]
[1777923812184,37.63,79902.42,0.5,0.64784,0.00015,24.60286]
[1777923818226,37.63,79902.28,0.5,0.64782,0.00015,24.60324]
[1777923823262,37.63,79902.23,0.5,0.64782,0.00015,24.60332]
[1777923828297,37.63,79899.53,0.5,0.64742,0.00015,24.61249]
[1777923833331,37.63,79903.97,0.5,0.64808,0.00015,24.59714]
[1777923838372,37.63,79902.41,0.5,0.64785,0.00015,24.60245]
[1777923843409,37.63,79902.29,0.5,0.64783,0.00015,24.60284]
[1777923848444,37.63,79903.16,0.5,0.64797,0.00015,24.5998]
[1777923853478,37.63,79902.41,0.5,0.64786,0.00015,24.60235]
[1777923858514,37.63,79902.85,0.5,0.64792,0.00015,24.60084]
[1777923863548,37.63,79903.25,0.5,0.64798,0.00015,24.59944]
[1777923868583,37.63,79908.89,0.5,0.64882,0.00015,24.58004]
[1777923874624,37.63,79913.49,0.5,0.64952,0.00015,24.56028]
[1777923875632,37.63,79919.82,0.5,0.65046,0.00015,24.53824]
[1777923876638,37.63,79928.83,0.5,0.65179,0.00015,24.50665]
[1777923877646,37.63,79937.14,0.5,0.65302,0.00015,24.4773]
[1777923880667,37.63,79943.83,0.5,0.65402,0.00015,24.45325]
[1777923885704,37.62,79946.33,0.5,0.6544,0.00015,24.44402]
[1777923891747,37.62,79942.66,0.5,0.65387,0.00015,24.45682]
[1777923896780,37.62,79945.03,0.5,0.65423,0.00015,24.44807]
[1777923901817,37.62,79943.23,0.5,0.65397,0.00015,24.45427]
[1777923906851,37.61,79937.48,0.5,0.65313,0.00015,24.47451]
[1777923911889,37.61,79931.53,0.5,0.65226,0.00015,24.49542]
[1777923912896,37.61,79919.65,0.5,0.65049,0.00015,24.53727]
[1777923917935,37.61,79922.0,0.5,0.65084,0.00015,24.52921]
[1777923922969,37.61,79918.56,0.5,0.65032,0.00015,24.54139]
[1777923928005,37.62,79917.86,0.5,0.65021,0.00015,24.54394]
[1777923933040,37.62,79915.3,0.5,0.64985,0.00015,24.54909]
[1777923935054,37.62,79924.35,0.5,0.65119,0.00015,24.51748]
[1777923938074,37.62,79926.72,0.5,0.65154,0.00015,24.50927]
[1777923940088,37.62,79927.13,0.5,0.65159,0.00015,24.50791]
[1777923944117,37.62,79932.98,0.5,0.65245,0.00015,24.48741]
[1777923949151,37.62,79934.02,0.5,0.6526,0.00015,24.4838]
[1777923954185,37.62,79936.22,0.5,0.65293,0.00015,24.47595]
[1777923959902,37.62,79937.25,0.5,0.65308,0.00015,24.47227]
[1777923965268,37.62,79937.72,0.5,0.65315,0.00015,24.47059]
[1777923970300,37.62,79937.35,0.5,0.6531,0.00015,24.47187]
[1777923972315,37.62,79943.55,0.5,0.65402,0.00015,24.44975]
[1777923974328,37.62,79949.45,0.5,0.6549,0.00015,24.42843]
[1777923980044,37.62,79950.86,0.5,0.65512,0.00015,24.42302]
[1777923985405,37.61,79947.47,0.5,0.65463,0.00015,24.43494]
[1777923990442,37.61,79947.35,0.5,0.65462,0.00015,24.43508]
[1777923995477,37.61,79950.75,0.5,0.65515,0.00015,24.41872]
[1777924000514,37.61,79951.44,0.5,0.65526,0.00015,24.41606]
[1777924003533,37.6,79957.45,0.5,0.65615,0.00015,24.3942]
[1777924006555,37.6,79963.22,0.5,0.657,0.00015,24.37318]
[1777924008573,37.6,79969.52,0.5,0.65793,0.00015,24.35014]
[1777924013603,37.6,79969.94,0.5,0.65799,0.00015,24.34865]
[1777924018637,37.61,79972.74,0.5,0.6584,0.00015,24.33844]
[1777924022671,37.61,79983.04,0.5,0.65992,0.00015,24.30037]
[1777924023673,37.61,79988.93,0.5,0.66078,0.00015,24.27843]
[1777924024680,37.61,79998.83,0.5,0.66223,0.00015,24.24134]
[1777924026694,37.61,80005.81,0.5,0.66325,0.00015,24.21507]
[1777924031729,37.61,80001.39,0.5,0.6626,0.00015,24.23196]
[1777924036764,37.61,80002.9,0.5,0.66281,0.00015,24.22643]
[1777924042806,37.61,80004.51,0.5,0.66305,0.00015,24.22035]
[1777924045827,37.61,79998.52,0.5,0.66218,0.00015,24.24284]
[1777924050862,37.61,80001.02,0.5,0.66255,0.00015,24.23308]
[1777924055898,37.6,79998.76,0.5,0.66226,0.00015,24.23732]
[1777924060934,37.6,80000.59,0.5,0.66254,0.00015,24.23005]
[1777924065969,37.6,79999.93,0.5,0.66245,0.00015,24.23229]
[1777924071003,37.59,80000.9,0.5,0.66261,0.00015,24.22823]
[1777924076038,37.59,80000.37,0.5,0.66254,0.00015,24.22981]
[1777924081074,37.58,80002.05,0.5,0.6628,0.00015,24.22306]
[1777924082081,37.58,80009.42,0.5,0.66389,0.00015,24.19505]
[1777924087117,37.58,80013.09,0.5,0.66443,0.00015,24.18078]
[1777924092155,37.58,80006.61,0.5,0.66349,0.00015,24.20519]
[1777924097190,37.58,80004.64,0.5,0.66322,0.00015,24.21235]
[1777924102225,37.57,80005.19,0.5,0.66331,0.00015,24.20995]
[1777924107260,37.57,80009.8,0.5,0.66399,0.00015,24.19216]
[1777924112295,37.57,80010.08,0.5,0.66406,0.00015,24.18695]
[1777924117331,37.57,80011.68,0.5,0.6643,0.00015,24.18064]
[1777924123372,37.56,80011.93,0.5,0.66435,0.00015,24.17947]
[1777924124379,37.56,80003.07,0.5,0.66305,0.00015,24.21312]
[1777924125387,37.56,80002.24,0.5,0.66293,0.00015,24.2162]
[1777924130421,37.56,80002.34,0.5,0.66296,0.00015,24.2155]
[1777924136464,37.56,80005.95,0.5,0.6635,0.00015,24.20142]
[1777924137470,37.56,79995.62,0.5,0.66199,0.00015,24.24045]
[1777924138480,37.56,79979.53,0.5,0.65962,0.00015,24.30068]
[1777924140173,37.56,79975.64,0.5,0.65904,0.00015,24.31515]
[1777924143512,37.56,79981.9,0.5,0.65996,0.00015,24.29203]
[1777924148547,37.56,79980.35,0.5,0.65973,0.00015,24.29803]
[1777924150243,37.56,79988.32,0.5,0.66089,0.00015,24.26845]
[1777924155598,37.56,79989.22,0.5,0.66103,0.00015,24.26488]
[1777924156603,37.56,79982.82,0.5,0.66009,0.00015,24.28882]
[1777924161638,37.56,79984.29,0.5,0.6603,0.00015,24.2836]
[1777924166675,37.57,79988.35,0.5,0.66088,0.00015,24.2687]
[1777924171708,37.57,79990.15,0.5,0.66116,0.00015,24.25837]
[1777924176744,37.57,79993.09,0.5,0.6616,0.00015,24.24715]
[1777924180456,37.56,80007.35,0.5,0.66369,0.00015,24.19311]
[1777924185811,37.56,80011.16,0.5,0.66426,0.00015,24.17845]
[1777924187826,37.56,80018.4,0.5,0.66532,0.00015,24.15069]
[1777924191852,37.56,80012.12,0.5,0.6644,0.00015,24.17462]
[1777924196887,37.56,80011.85,0.5,0.66437,0.00015,24.1755]
[1777924201928,37.56,79984.53,0.5,0.66036,0.00015,24.27849]
[1777924202935,37.56,79980.52,0.5,0.65977,0.00015,24.29341]
[1777924205957,37.56,79972.41,0.5,0.65858,0.00015,24.3235]
[1777924210993,37.56,79972.96,0.5,0.65865,0.00015,24.32162]
[1777924215023,37.56,79978.38,0.5,0.65944,0.00015,24.30176]
[1777924220058,37.57,79977.44,0.5,0.6593,0.00015,24.30549]
[1777924225088,37.57,79977.58,0.5,0.65931,0.00015,24.30522]
[1777924230128,37.57,79971.25,0.5,0.65837,0.00015,24.3288]
[1777924235160,37.57,79968.55,0.5,0.65798,0.00015,24.33496]
[1777924240195,37.57,79967.1,0.5,0.65777,0.00015,24.34033]
[1777924245231,37.57,79969.6,0.5,0.65814,0.00015,24.33116]
[1777924246237,37.57,79963.25,0.5,0.6572,0.00015,24.35443]
[1777924249257,37.57,79947.26,0.5,0.65483,0.00015,24.4125]
[1777924254292,37.58,79944.42,0.5,0.6544,0.00015,24.4231]
[1777924259326,37.58,79944.48,0.5,0.65439,0.00015,24.42327]
[1777924264362,37.58,79941.26,0.5,0.6539,0.00015,24.43518]
[1777924269397,37.59,79941.58,0.5,0.65394,0.00015,24.43438]
[1777924274432,37.59,79943.95,0.5,0.65427,0.00015,24.42626]
[1777924279467,37.59,79941.22,0.5,0.65386,0.00015,24.43627]
[1777924284502,37.6,79939.73,0.5,0.65363,0.00015,24.44193]
[1777924289537,37.6,79939.4,0.5,0.65357,0.00015,24.44344]
[1777924292559,37.6,79933.54,0.5,0.65271,0.00015,24.46063]
[1777924297593,37.61,79935.3,0.5,0.65296,0.00015,24.45462]
[1777924302627,37.61,79935.63,0.5,0.653,0.00015,24.45373]
[1777924307663,37.61,79934.05,0.5,0.65275,0.00015,24.45964]
[1777924312701,37.62,79932.42,0.5,0.6525,0.00015,24.46573]
[1777924313707,37.62,79944.33,0.5,0.65426,0.00015,24.42327]
[1777924314713,37.62,79951.5,0.5,0.65533,0.00015,24.39743]
[1777924320439,37.61,79951.97,0.5,0.6554,0.00015,24.39548]
[1777924322770,37.61,79959.0,0.5,0.65645,0.00015,24.36995]
[1777924327808,37.61,79957.42,0.5,0.65622,0.00015,24.37559]
[1777924332840,37.61,79959.33,0.5,0.6565,0.00015,24.36857]
[1777924337875,37.61,79961.83,0.5,0.65687,0.00015,24.35943]
[1777924341903,37.61,79955.29,0.5,0.65591,0.00015,24.38319]
[1777924346937,37.61,79952.77,0.5,0.65554,0.00015,24.39224]
[1777924351974,37.61,79949.95,0.5,0.65514,0.00015,24.39846]
[1777924357021,37.61,79952.91,0.5,0.65558,0.00015,24.38769]
[1777924362045,37.61,79954.34,0.5,0.6558,0.00015,24.38244]
[1777924367083,37.61,79956.78,0.5,0.65616,0.00015,24.37359]
[1777924372118,37.61,79956.76,0.5,0.65615,0.00015,24.37366]
[1777924377152,37.61,79952.11,0.5,0.65547,0.00015,24.39044]
[1777924382188,37.6,79950.7,0.5,0.65526,0.00015,24.39544]
[1777924383197,37.6,79939.08,0.5,0.65355,0.00015,24.43709]
[1777924388230,37.6,79937.06,0.5,0.65326,0.00015,24.44404]
[1777924393266,37.6,79934.21,0.5,0.65284,0.00015,24.45394]
[1777924398303,37.6,79931.89,0.5,0.65251,0.00015,24.46194]
[1777924404345,37.59,79928.33,0.5,0.65199,0.00015,24.47425]
[1777924409380,37.59,79928.29,0.5,0.65199,0.00015,24.47416]
[1777924414415,37.59,79927.93,0.5,0.65197,0.00015,24.47138]
[1777924419450,37.59,79927.59,0.5,0.65192,0.00015,24.4724]
[1777924424487,37.59,79925.55,0.5,0.65163,0.00015,24.47945]
[1777924429520,37.58,79927.13,0.5,0.65187,0.00015,24.47371]
[1777924434555,37.58,79928.16,0.5,0.65202,0.00015,24.46994]
[1777924438583,37.58,79933.85,0.5,0.65287,0.00015,24.44968]
[1777924443618,37.58,79937.05,0.5,0.65335,0.00015,24.43828]
[1777924448654,37.58,79938.27,0.5,0.65353,0.00015,24.43391]
[1777924451674,37.58,79931.94,0.5,0.65259,0.00015,24.45641]
[1777924454695,37.58,79937.88,0.5,0.65348,0.00015,24.43517]
[1777924458724,37.58,79944.7,0.5,0.65449,0.00015,24.41068]
[1777924463758,37.58,79945.49,0.5,0.65461,0.00015,24.40777]
[1777924468794,37.58,79949.01,0.5,0.65513,0.00015,24.39499]
[1777924473828,37.58,79951.42,0.5,0.65551,0.00015,24.38233]
[1777924478863,37.58,79951.85,0.5,0.65558,0.00015,24.38068]
[1777924482891,37.57,79943.81,0.5,0.65439,0.00015,24.40956]
[1777924485916,37.57,79932.13,0.5,0.65266,0.00015,24.45116]
[1777924486923,37.57,79933.9,0.5,0.65293,0.00015,24.44479]
[1777924491961,37.57,79929.6,0.5,0.65231,0.00015,24.45971]
[1777924494979,37.57,79935.41,0.5,0.65318,0.00015,24.43881]
[1777924500016,37.56,79936.98,0.5,0.65342,0.00015,24.4329]
[1777924504044,37.56,79929.42,0.5,0.65231,0.00015,24.45955]
[1777924509080,37.55,79931.84,0.5,0.65268,0.00015,24.45054]
[1777924514114,37.55,79933.77,0.5,0.65299,0.00015,24.4433]
[1777924519149,37.55,79937.09,0.5,0.65349,0.00015,24.43105]
[1777924524184,37.54,79936.43,0.5,0.65341,0.00015,24.43308]
[1777924529220,37.54,79935.72,0.5,0.65332,0.00015,24.43529]
[1777924534256,37.54,79936.2,0.5,0.65342,0.00015,24.42938]
[1777924539291,37.53,79937.57,0.5,0.65363,0.00015,24.42416]
[1777924544325,37.53,79937.33,0.5,0.65361,0.00015,24.42471]
[1777924548354,37.53,79947.65,0.5,0.65515,0.00015,24.38737]
[1777924549363,37.53,79954.63,0.5,0.65618,0.00015,24.36205]
[1777924553389,37.53,79962.4,0.5,0.65734,0.00015,24.33366]
[1777924558424,37.53,79961.41,0.5,0.65719,0.00015,24.33733]
[1777924561445,37.53,79967.15,0.5,0.65803,0.00015,24.3163]
[1777924566482,37.53,79963.91,0.5,0.65755,0.00015,24.3283]
[1777924571515,37.53,79962.7,0.5,0.65737,0.00015,24.33278]
[1777924576550,37.53,79963.58,0.5,0.6575,0.00015,24.3296]
[1777924580580,37.53,79948.06,0.5,0.6552,0.00015,24.38609]
[1777924581585,37.53,79955.11,0.5,0.65625,0.00015,24.36051]
[1777924586622,37.53,79955.34,0.5,0.65628,0.00015,24.35967]
[1777924591655,37.53,79949.2,0.5,0.65539,0.00015,24.37804]
[1777924592662,37.53,79941.26,0.5,0.65422,0.00015,24.40664]
[1777924593669,37.53,79934.79,0.5,0.65326,0.00015,24.42976]
[1777924598704,37.53,79936.22,0.5,0.65348,0.00015,24.4244]
[1777924603739,37.52,79941.21,0.5,0.65423,0.00015,24.40631]
[1777924605753,37.52,79948.15,0.5,0.65526,0.00015,24.38124]
[1777924607767,37.52,79954.07,0.5,0.65614,0.00015,24.35976]
[1777924612802,37.52,79954.69,0.5,0.65623,0.00015,24.35752]
[1777924617837,37.52,79956.87,0.5,0.65655,0.00015,24.34961]
[1777924622872,37.52,79957.76,0.5,0.65668,0.00015,24.3464]
[1777924627906,37.52,79956.74,0.5,0.65653,0.00015,24.35016]
[1777924632942,37.52,79956.73,0.5,0.65653,0.00015,24.3502]
[1777924637977,37.52,79957.1,0.5,0.65658,0.00015,24.34885]
[1777924643012,37.52,79957.15,0.5,0.65659,0.00015,24.34865]
[1777924648047,37.52,79955.19,0.5,0.6563,0.00015,24.35574]
[1777924652077,37.52,79964.82,0.5,0.65775,0.00015,24.31659]
[1777924654091,37.52,79971.83,0.5,0.65878,0.00015,24.2908]
[1777924655096,37.52,79981.28,0.5,0.66017,0.00015,24.25576]
[1777924656104,37.52,79993.03,0.5,0.66191,0.00015,24.21165]
[1777924657110,37.52,79996.34,0.5,0.6624,0.00015,24.19912]
[1777924659127,37.52,80010.49,0.5,0.66448,0.00015,24.14529]
[1777924660883,37.52,80008.32,0.5,0.66416,0.00015,24.15361]
[1777924666175,37.52,80004.92,0.5,0.66366,0.00015,24.1666]
[1777924671209,37.52,80007.54,0.5,0.66404,0.00015,24.15662]
[1777924676245,37.52,80004.69,0.5,0.66362,0.00015,24.1675]
[1777924681026,37.52,80021.4,0.5,0.66607,0.00015,24.10343]
[1777924682299,37.52,80030.24,0.5,0.66736,0.00015,24.06921]
[1777924683300,37.52,80043.06,0.5,0.66923,0.00015,24.01915]
[1777924684307,37.52,80046.2,0.5,0.6697,0.00015,24.0067]
[1777924687353,37.51,80040.7,0.5,0.66893,0.00015,24.02738]
[1777924689363,37.51,80034.73,0.5,0.66805,0.00015,24.05075]
[1777924694398,37.52,80037.18,0.5,0.66839,0.00015,24.0417]
[1777924695411,37.52,80031.01,0.5,0.66749,0.00015,24.06584]
[1777924696412,37.52,80023.27,0.5,0.66636,0.00015,24.09591]
[1777924701447,37.52,80027.44,0.5,0.66696,0.00015,24.08003]
[1777924703461,37.52,80034.6,0.5,0.668,0.00015,24.05231]
[1777924708497,37.53,80038.78,0.5,0.66859,0.00015,24.03642]
[1777924713531,37.53,80030.96,0.5,0.66746,0.00015,24.06345]
[1777924718566,37.53,80028.66,0.5,0.66711,0.00015,24.07271]
[1777924723602,37.54,80030.62,0.5,0.66738,0.00015,24.06541]
[1777924728637,37.54,80033.12,0.5,0.66774,0.00015,24.05599]
[1777924733675,37.54,80029.5,0.5,0.6672,0.00015,24.07039]
[1777924738710,37.54,80030.66,0.5,0.66736,0.00015,24.06615]
[1777924743747,37.55,80032.07,0.5,0.66755,0.00015,24.06097]
[1777924748783,37.55,80036.4,0.5,0.66817,0.00015,24.04444]
[1777924750799,37.55,80042.78,0.5,0.6691,0.00015,24.01965]
[1777924752813,37.55,80028.27,0.5,0.66698,0.00015,24.07638]
[1777924757845,37.56,80028.05,0.5,0.66694,0.00015,24.07743]
[1777924759862,37.56,80034.54,0.5,0.66788,0.00015,24.05232]
[1777924764894,37.56,80032.45,0.5,0.66757,0.00015,24.06078]
[1777924767915,37.56,80024.4,0.5,0.66639,0.00015,24.09209]
[1777924772950,37.56,80025.14,0.5,0.66651,0.00015,24.08541]
[1777924777986,37.56,80026.86,0.5,0.66676,0.00015,24.07884]
[1777924783022,37.56,80016.72,0.5,0.66527,0.00015,24.11801]
[1777924785040,37.56,80014.3,0.5,0.66492,0.00015,24.12727]
[1777924786044,37.56,80006.03,0.5,0.66371,0.00015,24.15882]
[1777924787050,37.56,80000.53,0.5,0.6629,0.00015,24.17964]
[1777924789065,37.56,80000.5,0.5,0.66289,0.00015,24.17981]
[1777924791078,37.56,80004.0,0.5,0.66341,0.00015,24.16645]
[1777924793092,37.56,80009.34,0.5,0.6642,0.00015,24.14604]
[1777924798128,37.56,80010.89,0.5,0.66443,0.00015,24.14]
[1777924803175,37.56,79991.12,0.5,0.66152,0.00015,24.21498]
[1777924804180,37.56,79967.43,0.5,0.65803,0.00015,24.3031]
[1777924806199,37.56,79969.47,0.5,0.65833,0.00015,24.29566]
[1777924809222,37.56,79963.48,0.5,0.65744,0.00015,24.31777]
[1777924810225,37.56,79955.74,0.5,0.65629,0.00015,24.34604]
[1777924811235,37.56,79949.62,0.5,0.65538,0.00015,24.36824]
[1777924814254,37.56,79945.03,0.5,0.65471,0.00015,24.38476]
[1777924819290,37.56,79945.15,0.5,0.65473,0.00015,24.38421]
[1777924824325,37.56,79946.44,0.5,0.65492,0.00015,24.37947]
[1777924829079,37.56,79951.93,0.5,0.65574,0.00015,24.35956]
[1777924834395,37.56,79950.58,0.5,0.65556,0.00015,24.36054]
[1777924839149,37.56,79942.52,0.5,0.65436,0.00015,24.38957]
[1777924840441,37.56,79939.16,0.5,0.65387,0.00015,24.40159]
[1777924845474,37.56,79943.75,0.5,0.65456,0.00015,24.38492]
[1777924849219,37.56,79952.91,0.5,0.65592,0.00015,24.3517]
[1777924854538,37.56,79956.69,0.5,0.65648,0.00015,24.33791]
[1777924857559,37.56,79950.64,0.5,0.65559,0.00015,24.35984]
[1777924859573,37.55,79947.19,0.5,0.65508,0.00015,24.37223]
[1777924862596,37.55,79954.9,0.5,0.65622,0.00015,24.34417]
[1777924867627,37.55,79953.39,0.5,0.656,0.00015,24.34957]
[1777924872663,37.55,79951.81,0.5,0.65577,0.00015,24.35519]
[1777924877700,37.55,79951.25,0.5,0.65569,0.00015,24.35714]
[1777924882733,37.55,79950.73,0.5,0.65562,0.00015,24.35895]
[1777924887768,37.55,79949.9,0.5,0.6555,0.00015,24.3619]
[1777924892804,37.55,79963.08,0.5,0.65747,0.00015,24.31]
[1777924895824,37.55,79950.86,0.5,0.65566,0.00015,24.35462]
[1777924899854,37.55,79945.2,0.5,0.65482,0.00015,24.375]
[1777924904887,37.55,79946.92,0.5,0.65508,0.00015,24.36872]
[1777924910929,37.55,79947.12,0.5,0.65511,0.00015,24.36791]
[1777924916971,37.55,79947.25,0.5,0.65513,0.00015,24.36736]
[1777924922006,37.55,79941.53,0.5,0.65429,0.00015,24.38788]
[1777924927041,37.54,79941.49,0.5,0.65429,0.00015,24.38786]
[1777924932076,37.54,79938.33,0.5,0.65383,0.00015,24.39899]
[1777924937113,37.54,79937.58,0.5,0.65373,0.00015,24.40141]
[1777924942149,37.54,79943.76,0.5,0.65465,0.00015,24.379]
[1777924947183,37.53,79942.38,0.5,0.65446,0.00015,24.38375]
[1777924952218,37.53,79940.68,0.5,0.65423,0.00015,24.38575]
[1777924957253,37.53,79942.49,0.5,0.65451,0.00015,24.37903]
[1777924962289,37.53,79941.42,0.5,0.65436,0.00015,24.38268]
[1777924963295,37.53,79934.67,0.5,0.65335,0.00015,24.40684]
[1777924965309,37.53,79933.29,0.5,0.65315,0.00015,24.41165]
[1777924970344,37.52,79929.69,0.5,0.65262,0.00015,24.4243]
[1777924975379,37.53,79928.09,0.5,0.65237,0.00015,24.43038]
[1777924980414,37.53,79927.37,0.5,0.65225,0.00015,24.43329]
[1777924985450,37.54,79920.57,0.5,0.65123,0.00015,24.45765]
[1777924990484,37.54,79919.51,0.5,0.65106,0.00015,24.46159]
[1777924995519,37.54,79919.24,0.5,0.65101,0.00015,24.46272]
[1777924996525,37.54,79927.08,0.5,0.65218,0.00015,24.43507]
[1777924997533,37.54,79927.0,0.5,0.65216,0.00015,24.43541]
[1777925002568,37.54,79927.38,0.5,0.65221,0.00015,24.43435]
[1777925007605,37.55,79927.29,0.5,0.65219,0.00015,24.43494]
[1777925012638,37.55,79929.75,0.5,0.65256,0.00015,24.42262]
[1777925017673,37.55,79929.52,0.5,0.65251,0.00015,24.42374]
[1777925021703,37.55,79945.44,0.5,0.65487,0.00015,24.36689]
[1777925022708,37.55,79948.27,0.5,0.6553,0.00015,24.35663]
[1777925026741,37.55,79953.67,0.5,0.6561,0.00015,24.3369]
[1777925031775,37.55,79950.96,0.5,0.65571,0.00015,24.3466]
[1777925036806,37.55,79949.63,0.5,0.65551,0.00015,24.35126]
[1777925041843,37.55,79948.56,0.5,0.65536,0.00015,24.35497]
[1777925046877,37.55,79948.33,0.5,0.65533,0.00015,24.35566]
[1777925049897,37.54,79942.45,0.5,0.65446,0.00015,24.37677]
[1777925051911,37.55,79933.98,0.5,0.6532,0.00015,24.40717]
[1777925054935,37.55,79946.46,0.5,0.65505,0.00015,24.36246]
[1777925059969,37.55,79942.44,0.5,0.65446,0.00015,24.37682]
[1777925065008,37.54,79939.08,0.5,0.65397,0.00015,24.38877]
[1777925070038,37.54,79935.44,0.5,0.65343,0.00015,24.40168]
[1777925073060,37.54,79929.53,0.5,0.65257,0.00015,24.41878]
[1777925078096,37.54,79928.74,0.5,0.65246,0.00015,24.42141]
[1777925084136,37.54,79928.55,0.5,0.65244,0.00015,24.42183]
[1777925089172,37.54,79928.81,0.5,0.65249,0.00015,24.42084]
[1777925093200,37.54,79938.54,0.5,0.65393,0.00015,24.38612]
[1777925096221,37.54,79949.15,0.5,0.65551,0.00015,24.34787]
[1777925101270,37.54,79950.99,0.5,0.65578,0.00015,24.34131]
[1777925102276,37.54,79959.02,0.5,0.65697,0.00015,24.31207]
[1777925103277,37.54,79950.51,0.5,0.6557,0.00015,24.3431]
[1777925104295,37.54,79946.95,0.5,0.65518,0.00015,24.35602]
[1777925110335,37.54,79946.24,0.5,0.65507,0.00015,24.35868]
[1777925112352,37.54,79939.73,0.5,0.6541,0.00015,24.38213]
[1777925117387,37.54,79944.96,0.5,0.65488,0.00015,24.36329]
[1777925122422,37.54,79947.11,0.5,0.6552,0.00015,24.35549]
[1777925127457,37.54,79945.11,0.5,0.6549,0.00015,24.36267]
[1777925132493,37.54,79943.28,0.5,0.65465,0.00015,24.36533]
[1777925137527,37.54,79940.75,0.5,0.65428,0.00015,24.37432]
[1777925142562,37.53,79939.24,0.5,0.65406,0.00015,24.37958]
[1777925147598,37.53,79938.65,0.5,0.65398,0.00015,24.38153]
[1777925152632,37.53,79939.21,0.5,0.65407,0.00015,24.37936]
[1777925157667,37.53,79939.27,0.5,0.65408,0.00015,24.37899]
[1777925162702,37.53,79937.63,0.5,0.65385,0.00015,24.38469]
[1777925167739,37.53,79935.97,0.5,0.65361,0.00015,24.39045]
[1777925174785,37.52,79936.18,0.5,0.65365,0.00015,24.38941]
[1777925179827,37.52,79936.63,0.5,0.65372,0.00015,24.3876]
[1777925181558,37.52,79953.26,0.5,0.6562,0.00015,24.3275]
[1777925182842,37.52,79953.95,0.5,0.6563,0.00015,24.32499]
[1777925187876,37.52,79952.94,0.5,0.65615,0.00015,24.32871]
[1777925192912,37.52,79952.25,0.5,0.65606,0.00015,24.32737]
[1777925197947,37.52,79954.45,0.5,0.65639,0.00015,24.31943]
[1777925202982,37.52,79953.84,0.5,0.65629,0.00015,24.32173]
[1777925208021,37.52,79962.25,0.5,0.65754,0.00015,24.29109]
[1777925213054,37.53,79960.63,0.5,0.65729,0.00015,24.29724]
[1777925216077,37.53,79974.44,0.5,0.65933,0.00015,24.24647]
[1777925217084,37.53,79978.57,0.5,0.65993,0.00015,24.23121]
[1777925222139,37.53,79979.74,0.5,0.66009,0.00015,24.22738]
[1777925224154,37.54,79973.03,0.5,0.65908,0.00015,24.25261]
[1777925229188,37.54,79970.31,0.5,0.65867,0.00015,24.26308]
[1777925234224,37.54,79969.9,0.5,0.65859,0.00015,24.26496]
[1777925239259,37.55,79969.44,0.5,0.65851,0.00015,24.26702]
[1777925244293,37.55,79971.41,0.5,0.65879,0.00015,24.26009]
[1777925249328,37.55,79968.24,0.5,0.65831,0.00015,24.27215]
[1777925254362,37.56,79968.11,0.5,0.65829,0.00015,24.26908]
[1777925259398,37.56,79970.25,0.5,0.6586,0.00015,24.26159]
[1777925264434,37.57,79970.48,0.5,0.65862,0.00015,24.26112]
[1777925269469,37.57,79969.88,0.5,0.65851,0.00015,24.26372]
[1777925274504,37.57,79976.6,0.5,0.65949,0.00015,24.23918]
[1777925279540,37.57,79974.76,0.5,0.65922,0.00015,24.24603]
[1777925284574,37.57,79975.32,0.5,0.65931,0.00015,24.24373]
[1777925289612,37.57,79974.49,0.5,0.6592,0.00015,24.24652]
[1777925294646,37.57,79964.75,0.5,0.65777,0.00015,24.28231]
[1777925295653,37.57,79963.77,0.5,0.65762,0.00015,24.28596]
[1777925299681,37.57,79955.85,0.5,0.65644,0.00015,24.31509]
[1777925304717,37.57,79946.68,0.5,0.65507,0.00015,24.34845]
[1777925306731,37.57,79941.91,0.5,0.65437,0.00015,24.36561]
[1777925312476,37.57,79938.67,0.5,0.65391,0.00015,24.37324]
[1777925317808,37.57,79938.99,0.5,0.65396,0.00015,24.37201]
[1777925322843,37.57,79941.87,0.5,0.65439,0.00015,24.36161]
[1777925327878,37.57,79942.84,0.5,0.65453,0.00015,24.3581]
[1777925332913,37.57,79942.73,0.5,0.65452,0.00015,24.3585]
[1777925337948,37.57,79943.67,0.5,0.65466,0.00015,24.35516]
[1777925340970,37.57,79951.4,0.5,0.6558,0.00015,24.32726]
[1777925342686,37.57,79952.21,0.5,0.65592,0.00015,24.32439]
[1777925348020,37.57,79950.61,0.5,0.65568,0.00015,24.33035]
[1777925353053,37.57,79949.58,0.5,0.65552,0.00015,24.3342]
[1777925362117,37.57,79949.0,0.5,0.65543,0.00015,24.33649]
[1777925367151,37.58,79950.22,0.5,0.6556,0.00015,24.33218]
[1777925373196,37.58,79949.48,0.5,0.65551,0.00015,24.33109]
[1777925379238,37.58,79951.08,0.5,0.65574,0.00015,24.32543]
[1777925384273,37.58,79953.19,0.5,0.65605,0.00015,24.31786]
[1777925389309,37.58,79953.93,0.5,0.65616,0.00015,24.31525]
[1777925394344,37.58,79956.42,0.5,0.65652,0.00015,24.30626]
[1777925397365,37.58,79970.14,0.5,0.65855,0.00015,24.25609]
[1777925402402,37.58,79976.17,0.5,0.65944,0.00015,24.23385]
[1777925407435,37.58,79976.44,0.5,0.65949,0.00015,24.23253]
[1777925412469,37.58,79976.71,0.5,0.65954,0.00015,24.23124]
[1777925417505,37.57,79977.13,0.5,0.65961,0.00015,24.22942]
[1777925422540,37.57,79977.33,0.5,0.65965,0.00015,24.22844]
[1777925427574,37.57,79975.32,0.5,0.65936,0.00015,24.23578]
[1777925433318,37.57,79975.56,0.5,0.65939,0.00015,24.23146]
[1777925440666,37.58,79975.46,0.5,0.65935,0.00015,24.23259]
[1777925445700,37.59,79975.66,0.5,0.65936,0.00015,24.23234]
[1777925450737,37.59,79972.33,0.5,0.65885,0.00015,24.24511]
[1777925455771,37.6,79974.16,0.5,0.65911,0.00015,24.2388]
[1777925460806,37.6,79974.03,0.5,0.65907,0.00015,24.23974]
[1777925465846,37.6,79984.09,0.5,0.66054,0.00015,24.20269]
[1777925471885,37.6,79984.38,0.5,0.6606,0.00015,24.20131]
[1777925476921,37.6,79986.19,0.5,0.66087,0.00015,24.1943]
[1777925481963,37.6,79986.37,0.5,0.66091,0.00015,24.19335]
[1777925488012,37.59,79988.99,0.5,0.6613,0.00015,24.18346]
[1777925493742,37.59,79991.72,0.5,0.66172,0.00015,24.16927]
[1777925499082,37.59,79993.3,0.5,0.66196,0.00015,24.16329]
[1777925504118,37.59,79993.86,0.5,0.66204,0.00015,24.16115]
[1777925509152,37.59,79995.0,0.5,0.66221,0.00015,24.1568]
[1777925514187,37.59,79997.37,0.5,0.66256,0.00015,24.14776]
[1777925519222,37.59,79996.91,0.5,0.6625,0.00015,24.14941]
[1777925524257,37.59,79996.15,0.5,0.66239,0.00015,24.15209]
[1777925529292,37.59,79993.11,0.5,0.66195,0.00015,24.16332]
[1777925534326,37.58,79992.72,0.5,0.6619,0.00015,24.16454]
[1777925539362,37.58,79991.87,0.5,0.66179,0.00015,24.1675]
[1777925545422,37.58,79991.65,0.5,0.66177,0.00015,24.16805]
[1777925550441,37.58,79990.95,0.5,0.66167,0.00015,24.17041]
[1777925556481,37.57,79989.96,0.5,0.66156,0.00015,24.16995]
[1777925561516,37.57,79991.85,0.5,0.66184,0.00015,24.16267]
[1777925566551,37.57,79993.02,0.5,0.66202,0.00015,24.15809]
[1777925571586,37.57,79993.95,0.5,0.66216,0.00015,24.1544]
[1777925576620,37.57,79994.55,0.5,0.66226,0.00015,24.15197]
[1777925580651,37.57,80004.53,0.5,0.66373,0.00015,24.11407]
[1777925581656,37.57,80013.96,0.5,0.66511,0.00015,24.07808]
[1777925586691,37.57,80010.76,0.5,0.66464,0.00015,24.09043]
[1777925591727,37.57,80009.86,0.5,0.6645,0.00015,24.09396]
[1777925594748,37.57,80003.58,0.5,0.66358,0.00015,24.11793]
[1777925599783,37.57,80000.85,0.5,0.66318,0.00015,24.12826]
[1777925604818,37.57,80001.84,0.5,0.66333,0.00015,24.12451]
[1777925609853,37.57,80002.75,0.5,0.66346,0.00015,24.12108]
[1777925613880,37.57,80009.9,0.5,0.66453,0.00015,24.08999]
[1777925619923,37.57,80014.06,0.5,0.66513,0.00015,24.07432]
[1777925625966,37.57,80014.92,0.5,0.66525,0.00015,24.07129]
[1777925631000,37.58,80013.07,0.5,0.66497,0.00015,24.07858]
[1777925636035,37.58,80013.52,0.5,0.66503,0.00015,24.07704]
[1777925641070,37.58,80016.22,0.5,0.66541,0.00015,24.0669]
[1777925643084,37.58,80025.58,0.5,0.66678,0.00015,24.03092]
[1777925648118,37.58,80027.53,0.5,0.66706,0.00015,24.0237]
[1777925653154,37.59,80030.26,0.5,0.66744,0.00015,24.01344]
[1777925658190,37.59,80048.87,0.5,0.67015,0.00015,23.94095]
[1777925659196,37.59,80054.92,0.5,0.67103,0.00015,23.91716]
[1777925662220,37.59,80056.27,0.5,0.67121,0.00015,23.91224]
[1777925664949,37.6,80079.74,0.5,0.67461,0.00014,23.81847]
[1777925666276,37.6,80064.7,0.5,0.67241,0.00015,23.87936]
[1777925671312,37.6,80063.98,0.5,0.67232,0.00015,23.87857]
[1777925676344,37.6,80062.16,0.5,0.67206,0.00015,23.88569]
[1777925682386,37.6,80065.5,0.5,0.67255,0.00015,23.87226]
[1777925686414,37.6,80071.34,0.5,0.67339,0.00015,23.84886]
[1777925687421,37.6,80079.88,0.5,0.67463,0.00014,23.8145]
[1777925688428,37.6,80079.09,0.5,0.67452,0.00014,23.81774]
[1777925693464,37.6,80078.67,0.5,0.67445,0.00014,23.81966]
[1777925698498,37.6,80077.22,0.5,0.67423,0.00014,23.82575]
[1777925703533,37.61,80074.69,0.5,0.67385,0.00014,23.83616]
[1777925708568,37.61,80072.99,0.5,0.6736,0.00014,23.84321]
[1777925713603,37.61,80076.62,0.5,0.67412,0.00014,23.82879]
[1777925718638,37.61,80077.46,0.5,0.67424,0.00014,23.82557]
[1777925723673,37.61,80079.06,0.5,0.67446,0.00014,23.81927]
[1777925728708,37.61,80079.87,0.5,0.67458,0.00014,23.81616]
[1777925733743,37.62,80081.03,0.5,0.67476,0.00014,23.8077]
[1777925738778,37.62,80082.63,0.5,0.67498,0.00014,23.80139]
[1777925742836,37.62,80101.49,0.5,0.67771,0.00014,23.72467]
[1777925743818,37.62,80088.46,0.5,0.67582,0.00014,23.778]
[1777925744825,37.62,80076.39,0.5,0.67407,0.00014,23.82681]
[1777925750865,37.62,80074.19,0.5,0.67375,0.00014,23.83569]
[1777925756908,37.62,80074.09,0.5,0.67374,0.00014,23.83609]
[1777925759929,37.62,80067.74,0.5,0.67282,0.00015,23.86152]
[1777925762950,37.62,80062.36,0.5,0.67204,0.00015,23.88291]
[1777925768997,37.62,80059.3,0.5,0.6716,0.00015,23.89492]
[1777925774028,37.62,80055.95,0.5,0.67108,0.00015,23.90907]
[1777925779063,37.63,80056.93,0.5,0.6712,0.00015,23.90609]
[1777925784098,37.64,80053.89,0.5,0.67072,0.00015,23.91902]
[1777925789134,37.65,80053.46,0.5,0.67063,0.00015,23.92163]
[1777925794168,37.66,80051.88,0.5,0.67039,0.00015,23.9248]
[1777925799203,37.66,80053.69,0.5,0.67062,0.00015,23.91857]
[1777925800210,37.66,80062.04,0.5,0.67183,0.00015,23.88573]
[1777925805940,37.68,80065.47,0.5,0.67228,0.00015,23.87335]
[1777925811287,37.68,80065.27,0.5,0.67225,0.00015,23.8742]
[1777925816042,37.68,80070.79,0.5,0.67305,0.00014,23.85227]
[1777925818336,37.68,80077.28,0.5,0.67399,0.00014,23.82634]
[1777925823371,37.68,80081.93,0.5,0.67465,0.00014,23.80789]
[1777925828406,37.68,80078.95,0.5,0.67421,0.00014,23.82014]
[1777925833443,37.68,80085.44,0.5,0.67514,0.00014,23.79424]
[1777925836183,37.69,80092.95,0.5,0.67622,0.00014,23.76403]
[1777925838477,37.69,80100.99,0.5,0.67737,0.00014,23.73148]
[1777925843516,37.69,80100.9,0.5,0.67734,0.00014,23.73234]
[1777925846253,37.69,80092.18,0.5,0.67607,0.00014,23.76813]
[1777925847541,37.69,80088.39,0.5,0.67553,0.00014,23.78355]
[1777925852576,37.7,80093.81,0.5,0.67632,0.00014,23.75783]
[1777925857611,37.7,80096.47,0.5,0.6767,0.00014,23.74725]
[1777925862646,37.7,80098.84,0.5,0.67703,0.00014,23.73785]
[1777925867682,37.7,80100.97,0.5,0.67733,0.00014,23.72942]
[1777925872716,37.7,80103.1,0.5,0.67762,0.00014,23.72099]
[1777925877751,37.71,80108.45,0.5,0.67838,0.00014,23.69937]
[1777925882786,37.71,80113.17,0.5,0.67905,0.00014,23.68037]
[1777925884806,37.71,80119.78,0.5,0.67999,0.00014,23.65327]
[1777925885807,37.71,80113.4,0.5,0.67907,0.00014,23.67973]
[1777925887821,37.71,80109.37,0.5,0.67849,0.00014,23.69648]
[1777925889837,37.72,80101.08,0.5,0.67728,0.00014,23.73078]
[1777925890844,37.74,80082.84,0.5,0.67457,0.00014,23.80712]
[1777925891853,37.74,80081.61,0.5,0.67439,0.00014,23.81224]
[1777925896889,37.74,80083.37,0.5,0.67462,0.00014,23.80603]
[1777925899908,37.75,80088.73,0.5,0.67537,0.00014,23.78497]
[1777925905950,37.76,80090.72,0.5,0.67561,0.00014,23.7783]
[1777925910985,37.77,80090.87,0.5,0.6756,0.00014,23.77863]
[1777925912999,37.77,80082.72,0.5,0.67444,0.00014,23.80784]
[1777925914006,37.77,80077.31,0.5,0.67365,0.00014,23.82966]
[1777925919041,37.83,80075.43,0.5,0.67316,0.00014,23.84365]
[1777925924076,37.84,80076.43,0.5,0.67325,0.00014,23.84137]
[1777925929117,37.85,80074.45,0.5,0.67295,0.00014,23.84972]
[1777925930119,37.85,80052.29,0.5,0.66974,0.00014,23.93718]
[1777925931128,37.85,80044.93,0.5,0.66867,0.00015,23.96585]
[1777925935158,37.85,80037.06,0.5,0.66752,0.00015,23.99642]
[1777925936160,37.85,80031.27,0.5,0.66668,0.00015,24.01876]
[1777925941196,37.85,80031.08,0.5,0.66664,0.00015,24.0198]
[1777925944220,37.85,80019.08,0.5,0.66488,0.00015,24.06594]
[1777925950259,37.86,80019.34,0.5,0.6649,0.00015,24.06568]
[1777925954294,37.87,80011.65,0.5,0.66376,0.00015,24.09521]
[1777925955300,37.87,79982.75,0.5,0.65953,0.00015,24.20288]
[1777925957314,37.87,79975.24,0.5,0.65843,0.00015,24.23041]
[1777925962349,37.87,79976.05,0.5,0.65853,0.00015,24.22803]
[1777925967384,37.88,79973.83,0.5,0.65817,0.00015,24.23689]
[1777925974440,37.89,79957.53,0.5,0.65576,0.00015,24.29293]
[1777925975447,37.89,79948.11,0.5,0.65437,0.00015,24.32669]
[1777925980480,37.89,79945.31,0.5,0.65394,0.00015,24.33694]
[1777925985515,37.9,79946.22,0.5,0.65407,0.00015,24.33399]
[1777925988537,37.9,79937.45,0.5,0.65277,0.00015,24.36517]
[1777925993572,37.9,79937.92,0.5,0.65283,0.00015,24.36367]
[1777925994580,37.9,79920.4,0.5,0.65024,0.00015,24.42489]
[1777925999616,37.9,79920.47,0.5,0.65025,0.00015,24.42461]
[1777926004659,37.9,79908.75,0.5,0.64852,0.00015,24.46494]
[1777926009685,37.9,79906.45,0.5,0.64818,0.00015,24.47264]
[1777926014723,37.89,79903.0,0.5,0.64768,0.00015,24.48425]
[1777926019755,37.89,79901.2,0.5,0.64742,0.00015,24.4902]
[1777926024792,37.89,79897.62,0.5,0.64689,0.00015,24.5022]
[1777926029828,37.89,79895.03,0.5,0.64651,0.00015,24.51081]
[1777926034859,37.89,79891.7,0.5,0.64604,0.00015,24.51803]
[1777926039899,37.88,79889.8,0.5,0.64576,0.00015,24.52427]
[1777926044930,37.88,79889.54,0.5,0.64573,0.00015,24.52498]
[1777926049964,37.88,79888.99,0.5,0.64566,0.00015,24.52665]
[1777926053993,37.88,79895.46,0.5,0.64662,0.00015,24.50472]
[1777926059028,37.88,79896.86,0.5,0.64684,0.00015,24.49991]
[1777926064066,37.88,79897.27,0.5,0.6469,0.00015,24.49846]
[1777926066078,37.88,79889.31,0.5,0.64571,0.00015,24.52532]
[1777926070105,37.88,79882.81,0.5,0.64475,0.00015,24.547]
[1777926072120,37.87,79873.13,0.5,0.64331,0.00015,24.5791]
[1777926073127,37.88,79866.6,0.5,0.64233,0.00015,24.6007]
[1777926075142,37.88,79861.97,0.5,0.64163,0.00015,24.61596]
[1777926080177,37.88,79865.09,0.5,0.64209,0.00015,24.60596]
[1777926085212,37.88,79868.72,0.5,0.64263,0.00015,24.59422]
[1777926090247,37.88,79872.19,0.5,0.64314,0.00015,24.583]
[1777926092262,37.88,79879.84,0.5,0.6443,0.00015,24.55374]
[1777926097297,37.88,79880.63,0.5,0.64443,0.00015,24.55076]
[1777926100317,37.88,79893.15,0.5,0.6463,0.00015,24.50857]
[1777926105352,37.88,79898.73,0.5,0.64714,0.00015,24.4895]
[1777926110388,37.87,79896.45,0.5,0.6468,0.00015,24.49712]
[1777926115423,37.87,79895.59,0.5,0.64668,0.00015,24.49991]
[1777926121465,37.87,79897.01,0.5,0.6469,0.00015,24.49499]
[1777926123480,37.87,79902.57,0.5,0.64772,0.00015,24.47606]
[1777926128514,37.87,79902.59,0.5,0.64773,0.00015,24.47596]
[1777926133549,37.87,79904.51,0.5,0.64802,0.00015,24.46938]
[1777926138584,37.87,79904.87,0.5,0.64807,0.00015,24.46815]
[1777926139594,37.87,79912.28,0.5,0.64917,0.00015,24.44274]
[1777926141608,37.87,79925.15,0.5,0.65108,0.00015,24.3982]
[1777926145634,37.87,79933.46,0.5,0.6523,0.00015,24.36933]
[1777926148418,37.88,79939.56,0.5,0.65319,0.00015,24.34806]
[1777926154698,37.88,79942.92,0.5,0.65368,0.00015,24.3328]
[1777926159734,37.89,79943.75,0.5,0.65379,0.00015,24.33026]
[1777926164769,37.89,79944.02,0.5,0.65382,0.00015,24.3297]
[1777926169806,37.9,79946.96,0.5,0.65424,0.00015,24.31964]
[1777926174841,37.9,79955.52,0.5,0.65549,0.00015,24.28929]
[1777926179877,37.9,79959.77,0.5,0.65612,0.00015,24.27381]
[1777926184913,37.89,79949.88,0.5,0.65468,0.00015,24.30901]
[1777926185920,37.89,79943.76,0.5,0.65377,0.00015,24.33076]
[1777926190954,37.89,79941.7,0.5,0.65347,0.00015,24.3379]
[1777926195989,37.89,79940.19,0.5,0.65324,0.00015,24.34354]
[1777926201026,37.9,79934.97,0.5,0.65246,0.00015,24.36225]
[1777926206062,37.9,79926.55,0.5,0.6512,0.00015,24.39196]
[1777926209086,37.9,79920.13,0.5,0.65025,0.00015,24.41434]
[1777926214121,37.9,79921.55,0.5,0.65048,0.00015,24.40558]
[1777926220160,37.9,79919.18,0.5,0.65012,0.00015,24.41386]
[1777926225201,37.9,79917.91,0.5,0.64993,0.00015,24.41831]
[1777926230230,37.9,79925.3,0.5,0.65102,0.00015,24.39276]
[1777926235272,37.91,79927.6,0.5,0.65136,0.00015,24.38496]
[1777926240301,37.91,79928.86,0.5,0.65153,0.00015,24.38075]
[1777926243321,37.91,79936.13,0.5,0.6526,0.00015,24.3554]
[1777926248356,37.91,79936.92,0.5,0.65271,0.00015,24.35291]
[1777926249364,37.91,79942.33,0.5,0.65351,0.00015,24.33389]
[1777926254398,37.91,79942.66,0.5,0.65356,0.00015,24.33248]
[1777926256412,37.91,79955.73,0.5,0.6555,0.00015,24.28581]
[1777926259433,37.91,79922.6,0.5,0.6506,0.00015,24.4028]
[1777926264469,37.91,79919.81,0.5,0.65018,0.00015,24.41255]
[1777926269503,37.91,79920.23,0.5,0.65024,0.00015,24.41116]
[1777926274539,37.91,79923.61,0.5,0.65076,0.00015,24.39565]
[1777926280580,37.92,79928.34,0.5,0.65145,0.00015,24.3794]
[1777926285616,37.91,79938.39,0.5,0.65296,0.00015,24.34351]
[1777926290652,37.88,79935.8,0.5,0.65269,0.00015,24.34964]
[1777926295686,37.87,79932.9,0.5,0.65228,0.00015,24.35949]
[1777926300720,37.87,79933.01,0.5,0.6523,0.00015,24.359]
[1777926306762,37.87,79931.7,0.5,0.6521,0.00015,24.36369]
[1777926307771,37.87,79945.93,0.5,0.6542,0.00015,24.3134]
[1777926308776,37.87,79945.93,0.5,0.6542,0.00015,24.31337]
[1777926309785,37.87,79968.32,0.5,0.6575,0.00015,24.2329]
[1777926314819,37.87,79967.98,0.5,0.65745,0.00015,24.23428]
[1777926319858,37.88,79970.91,0.5,0.65787,0.00015,24.22375]
[1777926324892,37.88,79971.97,0.5,0.65802,0.00015,24.22002]
[1777926329716,37.88,79982.56,0.5,0.65958,0.00015,24.18111]
[1777926334968,37.87,79987.06,0.5,0.66028,0.00015,24.16007]
[1777926336985,37.87,79980.74,0.5,0.65936,0.00015,24.18331]
[1777926342016,37.87,79983.34,0.5,0.65973,0.00015,24.17394]
[1777926347051,37.87,79984.41,0.5,0.65988,0.00015,24.17018]
[1777926352086,37.88,79987.21,0.5,0.66029,0.00015,24.16003]
[1777926358127,37.88,79988.72,0.5,0.6605,0.00015,24.15465]
[1777926363163,37.88,79993.03,0.5,0.66113,0.00015,24.13884]
[1777926368197,37.87,79998.63,0.5,0.66197,0.00015,24.11739]
[1777926373233,37.87,80000.41,0.5,0.66225,0.00015,24.11017]
[1777926378270,37.86,80001.68,0.5,0.66245,0.00015,24.10489]
[1777926384311,37.86,80001.18,0.5,0.66239,0.00015,24.1064]
[1777926387332,37.86,80006.67,0.5,0.6632,0.00015,24.08569]
[1777926390367,37.86,80009.86,0.5,0.66367,0.00015,24.07362]
[1777926391367,37.86,80017.09,0.5,0.66475,0.00015,24.04226]
[1777926393377,37.86,80015.11,0.5,0.66446,0.00015,24.04965]
[1777926394384,37.85,80007.82,0.5,0.6634,0.00015,24.07712]
[1777926396398,37.85,80005.92,0.5,0.66313,0.00015,24.08411]
[1777926401433,37.85,80008.16,0.5,0.66347,0.00015,24.07529]
[1777926406467,37.85,80008.67,0.5,0.66356,0.00015,24.07303]
[1777926411508,37.84,80009.91,0.5,0.66375,0.00015,24.06803]
[1777926416538,37.84,80011.04,0.5,0.66393,0.00015,24.06342]
[1777926420569,37.84,80004.28,0.5,0.66294,0.00015,24.08876]
[1777926421573,37.84,79997.91,0.5,0.66201,0.00015,24.11271]
[1777926426608,37.84,79993.48,0.5,0.66135,0.00015,24.12952]
[1777926431645,37.84,79994.33,0.5,0.66146,0.00015,24.12664]
[1777926436678,37.85,79988.66,0.5,0.66062,0.00015,24.14794]
[1777926442720,37.85,79992.6,0.5,0.66119,0.00015,24.13355]
[1777926444735,37.85,79998.38,0.5,0.66203,0.00015,24.11211]
[1777926450778,37.85,79999.16,0.5,0.66214,0.00015,24.10952]
[1777926455814,37.86,79998.74,0.5,0.66209,0.00015,24.10743]
[1777926460847,37.86,79998.44,0.5,0.66203,0.00015,24.10879]
[1777926465882,37.86,79999.36,0.5,0.66216,0.00015,24.1056]
[1777926470918,37.86,80001.42,0.5,0.66245,0.00015,24.09815]
[1777926475952,37.87,79994.99,0.5,0.6615,0.00015,24.12236]
[1777926480987,37.87,79991.22,0.5,0.66095,0.00015,24.13646]
[1777926486023,37.87,79992.55,0.5,0.66114,0.00015,24.1316]
[1777926492064,37.87,79993.23,0.5,0.66124,0.00015,24.12915]
[1777926497100,37.87,79991.05,0.5,0.66091,0.00015,24.1373]
[1777926503142,37.87,79989.62,0.5,0.6607,0.00015,24.14271]
[1777926509184,37.87,79989.69,0.5,0.66071,0.00015,24.14258]
[1777926510983,37.87,79995.1,0.5,0.6615,0.00015,24.12256]
[1777926516233,37.87,79996.55,0.5,0.66172,0.00015,24.11347]
[1777926521268,37.88,79995.35,0.5,0.66154,0.00015,24.11816]
[1777926526304,37.88,79998.33,0.5,0.66196,0.00015,24.1073]
[1777926531338,37.88,79998.24,0.5,0.66194,0.00015,24.1079]
[1777926536374,37.88,80002.09,0.5,0.6625,0.00015,24.09372]
[1777926538387,37.88,80007.35,0.5,0.66327,0.00015,24.07399]
[1777926543422,37.88,80006.68,0.5,0.66317,0.00015,24.07653]
[1777926548458,37.88,80005.62,0.5,0.66301,0.00015,24.08055]
[1777926553493,37.88,80005.0,0.5,0.66292,0.00015,24.08284]
[1777926557521,37.88,80011.24,0.5,0.66384,0.00015,24.05911]
[1777926562556,37.88,80009.92,0.5,0.66366,0.00015,24.06385]
[1777926565579,37.88,80004.21,0.5,0.66283,0.00015,24.08517]
[1777926566584,37.88,79992.03,0.5,0.66104,0.00015,24.13069]
[1777926567591,37.88,79993.08,0.5,0.66119,0.00015,24.12684]
[1777926572627,37.88,79995.13,0.5,0.6615,0.00015,24.11561]
[1777926577661,37.88,79992.09,0.5,0.66105,0.00015,24.1271]
[1777926582696,37.89,79993.66,0.5,0.66127,0.00015,24.12154]
[1777926588738,37.89,79995.14,0.5,0.66148,0.00015,24.11632]
[1777926594780,37.89,79996.8,0.5,0.66171,0.00015,24.11046]
[1777926599817,37.89,79997.22,0.5,0.66176,0.00015,24.10916]
[1777926605858,37.9,79997.17,0.5,0.66174,0.00015,24.10967]
[1777926610895,37.9,79996.59,0.5,0.66165,0.00015,24.11209]
[1777926615931,37.9,79995.77,0.5,0.66152,0.00015,24.1154]
[1777926616936,37.9,79987.23,0.5,0.66027,0.00015,24.14706]
[1777926621973,37.9,79984.47,0.5,0.65986,0.00015,24.15731]
[1777926627007,37.9,79981.83,0.5,0.65947,0.00015,24.16704]
[1777926632046,37.9,79979.59,0.5,0.65916,0.00015,24.17134]
[1777926637080,37.9,79977.05,0.5,0.65879,0.00015,24.18064]
[1777926640101,37.9,79982.45,0.5,0.65958,0.00015,24.16088]
[1777926645142,37.9,79986.74,0.5,0.66021,0.00015,24.14519]
[1777926650173,37.91,79985.1,0.5,0.65996,0.00015,24.15137]
[1777926655208,37.91,79984.96,0.5,0.65994,0.00015,24.15201]
[1777926660246,37.91,79985.45,0.5,0.66,0.00015,24.15035]
[1777926665286,37.91,79985.77,0.5,0.66004,0.00015,24.14932]
[1777926672107,37.91,79984.95,0.5,0.65992,0.00015,24.15256]
[1777926677370,37.91,79983.33,0.5,0.65967,0.00015,24.15867]
[1777926683412,37.92,79983.11,0.5,0.65963,0.00015,24.15965]
[1777926686434,37.92,79977.49,0.5,0.65881,0.00015,24.18034]
[1777926691469,37.92,79973.86,0.5,0.65829,0.00015,24.18976]
[1777926696504,37.92,79971.78,0.5,0.65798,0.00015,24.19738]
[1777926701540,37.92,79976.59,0.5,0.65869,0.00015,24.17992]
[1777926706576,37.92,79977.59,0.5,0.65883,0.00015,24.17633]
[1777926711610,37.92,79976.33,0.5,0.65864,0.00015,24.18107]
[1777926716646,37.92,79976.64,0.5,0.65868,0.00015,24.18005]
[1777926721684,37.92,79983.6,0.5,0.6597,0.00015,24.15465]
[1777926722689,37.92,79992.66,0.5,0.66102,0.00015,24.12124]
[1777926723701,37.92,79992.23,0.5,0.66096,0.00015,24.1229]
[1777926728731,37.94,79993.31,0.5,0.66107,0.00015,24.12033]
[1777926733765,37.96,79995.73,0.5,0.66133,0.00015,24.11374]
[1777926740819,37.97,79996.97,0.5,0.6615,0.00015,24.10963]
[1777926745849,37.97,79985.67,0.5,0.65983,0.00015,24.15161]
[1777926746856,37.97,79975.86,0.5,0.65839,0.00015,24.18768]
[1777926747863,37.97,79976.4,0.5,0.65846,0.00015,24.18602]
[1777926752900,37.98,79974.71,0.5,0.6582,0.00015,24.189]
[1777926757933,37.99,79969.52,0.5,0.65741,0.00015,24.20853]
[1777926762968,38.0,79966.07,0.5,0.65685,0.00015,24.22257]
[1777926768002,38.01,79966.55,0.5,0.6569,0.00015,24.22139]
[1777926775052,38.02,79965.0,0.5,0.65664,0.00015,24.22771]
[1777926780087,38.02,79965.6,0.5,0.65671,0.00015,24.22607]
[1777926783108,38.03,79965.01,0.5,0.65661,0.00015,24.2285]
[1777926785129,38.03,79958.63,0.5,0.65567,0.00015,24.25158]
[1777926787141,38.04,79956.11,0.5,0.65527,0.00015,24.26139]
[1777926792172,38.05,79954.54,0.5,0.65498,0.00015,24.26847]
[1777926797207,38.06,79954.62,0.5,0.65498,0.00015,24.2685]
[1777926802241,38.06,79954.85,0.5,0.655,0.00015,24.268]
[1777926803248,38.06,79943.98,0.5,0.65339,0.00015,24.30682]
[1777926806269,38.07,79927.74,0.5,0.65097,0.00015,24.36414]
[1777926808284,38.07,79919.87,0.5,0.64982,0.00015,24.39094]
[1777926813322,38.06,79918.47,0.5,0.64965,0.00015,24.3914]
[1777926818355,38.06,79916.15,0.5,0.64931,0.00015,24.39927]
[1777926824396,38.06,79917.54,0.5,0.64952,0.00015,24.3944]
[1777926829431,38.06,79918.33,0.5,0.64964,0.00015,24.3916]
[1777926833241,38.06,79924.18,0.5,0.65051,0.00015,24.37138]
[1777926841517,38.06,79924.04,0.5,0.65049,0.00015,24.37185]
[1777926846552,38.06,79925.19,0.5,0.65066,0.00015,24.36788]
[1777926851586,38.06,79924.28,0.5,0.65052,0.00015,24.37104]
[1777926856621,38.06,79923.58,0.5,0.65042,0.00015,24.37346]
[1777926859643,38.06,79930.4,0.5,0.65143,0.00015,24.34982]
[1777926864678,38.06,79928.93,0.5,0.65121,0.00015,24.35503]
[1777926869716,38.06,79926.19,0.5,0.6508,0.00015,24.36461]
[1777926874750,38.06,79925.31,0.5,0.65068,0.00015,24.36386]
[1777926879785,38.06,79926.17,0.5,0.65081,0.00015,24.361]
[1777926885828,38.06,79925.34,0.5,0.65068,0.00015,24.36401]
[1777926887842,38.06,79931.33,0.5,0.65156,0.00015,24.34329]
[1777926891873,38.07,79935.76,0.5,0.65221,0.00015,24.32803]
[1777926896907,38.07,79935.63,0.5,0.65218,0.00015,24.32877]
[1777926901943,38.07,79934.26,0.5,0.65196,0.00015,24.33381]
[1777926904965,38.07,79926.1,0.5,0.65076,0.00015,24.36229]
[1777926905970,38.07,79925.51,0.5,0.65067,0.00015,24.36436]
[1777926911006,38.07,79929.64,0.5,0.65127,0.00015,24.35013]
[1777926916041,38.08,79933.04,0.5,0.65177,0.00015,24.33839]
[1777926923092,38.08,79935.97,0.5,0.6522,0.00015,24.32827]
[1777926928125,38.08,79941.22,0.5,0.65297,0.00015,24.30997]
[1777926934167,38.08,79942.51,0.5,0.65318,0.00015,24.30163]
[1777926939202,38.08,79945.96,0.5,0.65368,0.00015,24.28957]
[1777926944237,38.08,79946.62,0.5,0.65377,0.00015,24.28734]
[1777926949272,38.08,79943.45,0.5,0.65331,0.00015,24.29856]
[1777926953300,38.08,79937.57,0.5,0.65244,0.00015,24.31918]
[1777926958335,38.08,79932.63,0.5,0.65171,0.00015,24.33641]
[1777926963370,38.08,79934.0,0.5,0.65191,0.00015,24.33164]
[1777926968405,38.08,79931.72,0.5,0.65158,0.00015,24.33955]
[1777926973449,38.08,79934.57,0.5,0.652,0.00015,24.32963]
[1777926978484,38.08,79933.76,0.5,0.65188,0.00015,24.33245]
[1777926981505,38.08,79951.27,0.5,0.65446,0.00015,24.27095]
[1777926984527,38.08,79945.68,0.5,0.65363,0.00015,24.2908]
[1777926989562,38.08,79940.3,0.5,0.65283,0.00015,24.30983]
[1777926994595,38.08,79938.29,0.5,0.65255,0.00015,24.31308]
[1777926999631,38.09,79935.23,0.5,0.6521,0.00015,24.32388]
[1777927005676,38.09,79935.03,0.5,0.65206,0.00015,24.32471]
[1777927010708,38.09,79934.67,0.5,0.652,0.00015,24.32611]
[1777927016750,38.09,79932.07,0.5,0.65161,0.00015,24.33533]
[1777927021791,38.09,79934.33,0.5,0.65194,0.00015,24.32758]
[1777927026833,38.09,79931.92,0.5,0.65158,0.00015,24.3361]
[1777927028848,38.09,79920.81,0.5,0.64994,0.00015,24.37458]
[1777927029854,38.09,79922.29,0.5,0.65016,0.00015,24.36949]
[1777927034890,38.09,79922.72,0.5,0.65022,0.00015,24.36804]
[1777927039927,38.09,79926.3,0.5,0.65075,0.00015,24.3557]
[1777927044959,38.1,79928.08,0.5,0.65101,0.00015,24.34958]
[1777927049995,38.1,79929.74,0.5,0.65125,0.00015,24.34388]
[1777927055034,38.1,79931.07,0.5,0.65146,0.00015,24.33543]
[1777927060065,38.1,79933.52,0.5,0.65182,0.00015,24.32696]
[1777927066106,38.1,79937.54,0.5,0.65241,0.00015,24.31305]
[1777927067113,38.1,79942.96,0.5,0.65321,0.00015,24.29406]
[1777927072149,38.1,79942.54,0.5,0.65314,0.00015,24.29564]
[1777927075173,38.1,79935.85,0.5,0.65216,0.00015,24.31915]
[1777927080205,38.1,79933.86,0.5,0.65186,0.00015,24.32615]
[1777927084237,38.1,79923.23,0.5,0.65029,0.00015,24.36299]
[1777927085246,38.1,79911.58,0.5,0.64857,0.00015,24.40288]
[1777927086251,38.1,79905.99,0.5,0.64774,0.00015,24.42183]
[1777927091286,38.1,79906.79,0.5,0.64788,0.00015,24.4188]
[1777927096320,38.09,79905.12,0.5,0.64764,0.00015,24.42414]
[1777927101355,38.09,79907.54,0.5,0.64801,0.00015,24.4156]
[1777927106391,38.09,79904.65,0.5,0.6476,0.00015,24.42511]
[1777927111425,38.08,79906.14,0.5,0.64785,0.00015,24.41593]
[1777927116463,38.08,79903.73,0.5,0.6475,0.00015,24.42388]
[1777927118474,38.08,79898.01,0.5,0.64665,0.00015,24.44308]
[1777927123509,38.07,79894.05,0.5,0.64608,0.00015,24.45608]
[1777927128545,38.07,79893.89,0.5,0.64607,0.00015,24.45628]
[1777927133579,38.07,79891.59,0.5,0.64574,0.00015,24.46364]
[1777927138614,38.06,79890.25,0.5,0.64556,0.00015,24.46773]
[1777927141636,38.06,79882.95,0.5,0.64448,0.00015,24.49192]
[1777927145663,38.06,79877.06,0.5,0.64359,0.00015,24.51151]
[1777927147679,38.06,79870.55,0.5,0.64262,0.00015,24.53292]
[1777927148686,38.06,79852.13,0.5,0.63987,0.00015,24.59264]
[1777927153724,38.06,79857.36,0.5,0.64067,0.00015,24.57558]
[1777927158759,38.06,79858.49,0.5,0.64084,0.00015,24.57179]
[1777927163794,38.05,79858.4,0.5,0.64083,0.00015,24.57195]
[1777927168830,38.05,79858.36,0.5,0.64083,0.00015,24.57195]
[1777927173864,38.05,79858.88,0.5,0.64093,0.00015,24.56629]
[1777927178900,38.05,79857.62,0.5,0.64075,0.00015,24.57025]
[1777927183934,38.05,79857.15,0.5,0.64068,0.00015,24.57165]
[1777927186955,38.05,79868.45,0.5,0.64237,0.00015,24.53487]
[1777927191990,38.05,79870.88,0.5,0.64273,0.00015,24.52693]
[1777927197026,38.05,79867.6,0.5,0.64224,0.00015,24.53769]
[1777927202061,38.05,79864.55,0.5,0.64179,0.00015,24.54762]
[1777927207101,38.05,79865.92,0.5,0.642,0.00015,24.54313]
[1777927213145,38.05,79863.68,0.5,0.64166,0.00015,24.55038]
[1777927218179,38.05,79861.72,0.5,0.64137,0.00015,24.5567]
[1777927224223,38.05,79860.39,0.5,0.64118,0.00015,24.56094]
[1777927229257,38.04,79860.84,0.5,0.64125,0.00015,24.55941]
[1777927234292,38.04,79859.13,0.5,0.64101,0.00015,24.56102]
[1777927239328,38.04,79862.06,0.5,0.64145,0.00015,24.55144]
[1777927244366,38.04,79861.75,0.5,0.64141,0.00015,24.55239]
[1777927249398,38.04,79861.29,0.5,0.64134,0.00015,24.55384]
[1777927254432,38.04,79860.79,0.5,0.64127,0.00015,24.55542]
[1777927259468,38.04,79860.45,0.5,0.64122,0.00015,24.55646]
[1777927264503,38.04,79855.45,0.5,0.64048,0.00015,24.57255]
[1777927269538,38.04,79856.07,0.5,0.64057,0.00015,24.57043]
[1777927274573,38.04,79856.43,0.5,0.64063,0.00015,24.56916]
[1777927279608,38.03,79857.51,0.5,0.6408,0.00015,24.56556]
[1777927284643,38.03,79857.52,0.5,0.64081,0.00015,24.56542]
[1777927289679,38.03,79857.78,0.5,0.64085,0.00015,24.56447]
[1777927290686,38.03,79863.43,0.5,0.64169,0.00015,24.54611]
[1777927291693,38.03,79870.67,0.5,0.64279,0.00015,24.51858]
[1777927296727,38.03,79875.47,0.5,0.6435,0.00015,24.50287]
[1777927301762,38.03,79881.9,0.5,0.64446,0.00015,24.48174]
[1777927303778,38.03,79889.02,0.5,0.64552,0.00015,24.45798]
[1777927306798,38.03,79895.03,0.5,0.64642,0.00015,24.43761]
[1777927311832,38.03,79896.54,0.5,0.64666,0.00015,24.43222]
[1777927318881,38.02,79893.84,0.5,0.64627,0.00015,24.44085]
[1777927322909,38.02,79887.41,0.5,0.64532,0.00015,24.46238]
[1777927327950,38.02,79876.75,0.5,0.64372,0.00015,24.498]
[1777927328957,38.02,79867.15,0.5,0.64229,0.00015,24.52957]
[1777927333992,38.02,79868.35,0.5,0.64247,0.00015,24.52562]
[1777927338020,38.02,79877.12,0.5,0.64378,0.00015,24.49676]
[1777927344062,38.03,79876.66,0.5,0.64371,0.00015,24.49839]
[1777927349098,38.03,79876.02,0.5,0.64361,0.00015,24.50061]
[1777927353126,38.03,79866.0,0.5,0.64212,0.00015,24.52971]
[1777927360178,38.03,79865.77,0.5,0.64209,0.00015,24.53045]
[1777927366220,38.03,79864.8,0.5,0.64195,0.00015,24.5336]
[1777927371255,38.03,79863.06,0.5,0.64169,0.00015,24.53926]
[1777927376292,38.03,79862.15,0.5,0.64155,0.00015,24.54218]
[1777927381325,38.03,79860.69,0.5,0.64134,0.00015,24.54688]
[1777927387369,38.02,79858.9,0.5,0.64107,0.00015,24.5526]
[1777927392402,38.02,79863.7,0.5,0.64179,0.00015,24.5369]
[1777927397437,38.02,79869.55,0.5,0.64267,0.00015,24.51772]
[1777927407277,38.02,79870.06,0.5,0.64274,0.00015,24.51611]
[1777927412542,38.02,79868.31,0.5,0.6425,0.00015,24.51806]
[1777927418585,38.03,79867.64,0.5,0.64239,0.00015,24.52036]
[1777927423619,38.03,79875.2,0.5,0.64352,0.00015,24.49564]
[1777927429661,38.03,79874.76,0.5,0.64344,0.00015,24.49736]
[1777927434696,38.03,79872.84,0.5,0.64314,0.00015,24.5039]
[1777927438724,38.04,79863.91,0.5,0.6418,0.00015,24.53329]
[1777927443760,38.04,79865.12,0.5,0.64198,0.00015,24.52947]
[1777927448794,38.04,79865.01,0.5,0.64196,0.00015,24.52996]
[1777927454836,38.04,79864.88,0.5,0.64193,0.00015,24.53054]
[1777927459871,38.04,79864.27,0.5,0.64183,0.00015,24.53266]
[1777927466920,38.05,79864.35,0.5,0.64184,0.00015,24.53258]
[1777927471956,38.05,79864.66,0.5,0.6419,0.00015,24.52784]
[1777927477997,38.05,79864.88,0.5,0.64192,0.00015,24.52729]
[1777927483032,38.05,79864.48,0.5,0.64186,0.00015,24.52873]
[1777927488067,38.05,79865.65,0.5,0.64203,0.00015,24.52507]
[1777927493103,38.05,79865.51,0.5,0.642,0.00015,24.52567]
[1777927501159,38.06,79867.11,0.5,0.64223,0.00015,24.52072]
[1777927506196,38.06,79858.86,0.5,0.64099,0.00015,24.5477]
[1777927510231,38.06,79869.75,0.5,0.64262,0.00015,24.51218]
[1777927511231,38.06,79875.29,0.5,0.64344,0.00015,24.49402]
[1777927516267,38.06,79875.95,0.5,0.64353,0.00015,24.49209]
[1777927521301,38.07,79878.09,0.5,0.64384,0.00015,24.48525]
[1777927526336,38.07,79879.61,0.5,0.64406,0.00015,24.48044]
[1777927531374,38.07,79902.57,0.5,0.64748,0.00015,24.39992]
[1777927532380,38.07,79906.78,0.5,0.64811,0.00015,24.38559]
[1777927535405,38.07,79900.82,0.5,0.64723,0.00015,24.40571]
[1777927540437,38.07,79896.7,0.5,0.64662,0.00015,24.41938]
[1777927545482,38.06,79896.51,0.5,0.64661,0.00015,24.41977]
[1777927550506,38.06,79901.12,0.5,0.6473,0.00015,24.40397]
[1777927555543,38.06,79897.27,0.5,0.64674,0.00015,24.41674]
[1777927560578,38.06,79916.67,0.5,0.64963,0.00015,24.35045]
[1777927561586,38.06,79918.39,0.5,0.64988,0.00015,24.34453]
[1777927563599,38.06,79912.78,0.5,0.64905,0.00015,24.36377]
[1777927568634,38.05,79911.52,0.5,0.64887,0.00015,24.36799]
[1777927573671,38.05,79913.76,0.5,0.6492,0.00015,24.36025]
[1777927578704,38.05,79914.7,0.5,0.64934,0.00015,24.35695]
[1777927579715,38.05,79906.02,0.5,0.64806,0.00015,24.38656]
[1777927585755,38.05,79902.22,0.5,0.6475,0.00015,24.39924]
[1777927590788,38.05,79898.12,0.5,0.6469,0.00015,24.4129]
[1777927595823,38.04,79899.08,0.5,0.64707,0.00015,24.40556]
[1777927600858,38.04,79903.17,0.5,0.64769,0.00015,24.39153]
[1777927604886,38.04,79909.1,0.5,0.64857,0.00015,24.37125]
[1777927609920,38.04,79907.99,0.5,0.64841,0.00015,24.37494]
[1777927614956,38.04,79907.94,0.5,0.64841,0.00015,24.37503]
[1777927619991,38.04,79906.8,0.5,0.64824,0.00015,24.37886]
[1777927625026,38.04,79902.92,0.5,0.64767,0.00015,24.39198]
[1777927631068,38.04,79902.81,0.5,0.64765,0.00015,24.39223]
[1777927636103,38.03,79902.4,0.5,0.6476,0.00015,24.39353]
[1777927641138,38.03,79901.37,0.5,0.64745,0.00015,24.39693]
[1777927646174,38.03,79901.42,0.5,0.64746,0.00015,24.39668]
[1777927651208,38.03,79900.95,0.5,0.64741,0.00015,24.39431]
[1777927656242,38.03,79900.54,0.5,0.64735,0.00015,24.39564]
[1777927661277,38.03,79900.65,0.5,0.64737,0.00015,24.39521]
[1777927665306,38.03,79894.46,0.5,0.64645,0.00015,24.41606]
[1777927670341,38.03,79894.0,0.5,0.64639,0.00015,24.41745]
[1777927675377,38.03,79899.1,0.5,0.64715,0.00015,24.4001]
[1777927680416,38.03,79902.0,0.5,0.64759,0.00015,24.3902]
[1777927685446,38.02,79900.57,0.5,0.64738,0.00015,24.39496]
[1777927690481,38.02,79901.41,0.5,0.64751,0.00015,24.39202]
[1777927695516,38.02,79901.39,0.5,0.64751,0.00015,24.39198]
[1777927700550,38.02,79901.71,0.5,0.64756,0.00015,24.39078]
[1777927705586,38.02,79902.15,0.5,0.64763,0.00015,24.38916]
[1777927710622,38.02,79902.49,0.5,0.64769,0.00015,24.38787]
[1777927715656,38.02,79903.28,0.5,0.64783,0.00015,24.38116]
[1777927720700,38.01,79905.77,0.5,0.6482,0.00015,24.37257]
[1777927725726,38.01,79905.42,0.5,0.64816,0.00015,24.37367]
[1777927730761,38.01,79905.76,0.5,0.64821,0.00015,24.37244]
[1777927735796,38.01,79917.22,0.5,0.64991,0.00015,24.3331]
[1777927736806,38.01,79919.94,0.5,0.65031,0.00015,24.32374]
[1777927741840,38.01,79925.87,0.5,0.65119,0.00015,24.30334]
[1777927746873,38.02,79927.82,0.5,0.65147,0.00015,24.29676]
[1777927748887,38.01,79935.26,0.5,0.65257,0.00015,24.2706]
[1777927751910,38.01,79944.96,0.5,0.65402,0.00015,24.23617]
[1777927757950,38.01,79949.45,0.5,0.65469,0.00015,24.21994]
[1777927768021,38.0,79948.2,0.5,0.65453,0.00015,24.22389]
[1777927772049,38.0,79955.89,0.5,0.65569,0.00015,24.1924]
[1777927774063,38.0,79965.51,0.5,0.6571,0.00015,24.15779]
[1777927779098,38.0,79960.57,0.5,0.65638,0.00015,24.17555]
[1777927784133,38.0,79956.17,0.5,0.65573,0.00015,24.1912]
[1777927789168,38.0,79952.44,0.5,0.65519,0.00015,24.20436]
[1777927793196,38.0,79945.75,0.5,0.65421,0.00015,24.228]
[1777927798231,37.99,79943.96,0.5,0.65396,0.00015,24.23404]
[1777927803266,37.99,79944.22,0.5,0.65401,0.00015,24.23279]
[1777927808303,37.99,79938.73,0.5,0.65321,0.00015,24.25192]
[1777927813336,37.98,79939.6,0.5,0.65335,0.00015,24.24847]
[1777927818371,37.98,79938.46,0.5,0.65319,0.00015,24.25231]
[1777927823405,37.98,79939.78,0.5,0.65339,0.00015,24.24744]
[1777927828442,37.98,79940.62,0.5,0.65352,0.00015,24.24437]
[1777927833476,37.98,79941.12,0.5,0.65362,0.00015,24.23861]
[1777927838511,37.98,79940.32,0.5,0.6535,0.00015,24.24137]
[1777927840302,37.98,79914.84,0.5,0.64972,0.00015,24.33036]
[1777927846569,37.98,79913.78,0.5,0.64956,0.00015,24.33414]
[1777927851606,37.98,79914.56,0.5,0.64967,0.00015,24.33156]
[1777927856641,37.98,79915.23,0.5,0.64977,0.00015,24.32934]
[1777927861675,37.98,79915.9,0.5,0.64986,0.00015,24.32713]
[1777927866719,37.98,79918.33,0.5,0.65022,0.00015,24.31884]
[1777927871754,37.98,79919.53,0.5,0.65039,0.00015,24.3148]
[1777927876790,37.98,79920.11,0.5,0.65047,0.00015,24.31292]
[1777927881824,37.99,79917.41,0.5,0.65007,0.00015,24.32238]
[1777927884848,37.99,79903.28,0.5,0.64797,0.00015,24.37089]
[1777927885852,37.99,79899.73,0.5,0.64744,0.00015,24.38295]
[1777927891895,37.98,79899.73,0.5,0.64746,0.00015,24.3789]
[1777927896930,37.98,79910.4,0.5,0.64906,0.00015,24.34234]
[1777927897938,37.98,79911.28,0.5,0.64919,0.00015,24.33932]
[1777927902972,37.98,79907.26,0.5,0.64859,0.00015,24.3531]
[1777927907010,37.98,79900.92,0.5,0.64765,0.00015,24.37471]
[1777927914057,37.98,79899.61,0.5,0.64746,0.00015,24.37902]
[1777927919092,37.98,79900.47,0.5,0.64759,0.00015,24.37602]
[1777927924127,37.98,79904.19,0.5,0.64814,0.00015,24.36329]
[1777927929162,37.98,79903.38,0.5,0.64802,0.00015,24.36601]
[1777927934197,37.98,79902.6,0.5,0.64791,0.00015,24.36862]
[1777927940239,37.98,79903.45,0.5,0.64804,0.00015,24.36565]
[1777927946283,37.98,79903.41,0.5,0.64804,0.00015,24.36571]
[1777927949303,37.98,79897.93,0.5,0.64722,0.00015,24.38428]
[1777927954339,37.97,79898.83,0.5,0.64738,0.00015,24.37719]
[1777927959372,37.97,79899.74,0.5,0.64752,0.00015,24.37396]
[1777927964407,37.97,79900.55,0.5,0.64765,0.00015,24.37106]
[1777927969442,37.97,79898.07,0.5,0.64729,0.00015,24.37932]
[1777927974477,37.97,79894.22,0.5,0.64672,0.00015,24.39217]
[1777927979511,37.96,79893.42,0.5,0.64661,0.00015,24.39467]
[1777927984547,37.96,79891.82,0.5,0.64638,0.00015,24.39987]
[1777927989582,37.96,79891.17,0.5,0.64629,0.00015,24.40188]
[1777927994618,37.96,79886.34,0.5,0.64558,0.00015,24.41793]
[1777927999652,37.95,79880.89,0.5,0.64477,0.00015,24.43589]
[1777928005694,37.95,79880.82,0.5,0.64478,0.00015,24.43577]
[1777928008716,37.95,79874.05,0.5,0.64377,0.00015,24.45821]
[1777928013754,37.95,79873.88,0.5,0.64375,0.00015,24.45514]
[1777928018787,37.95,79880.25,0.5,0.64469,0.00015,24.43421]
[1777928023823,37.96,79880.86,0.5,0.64477,0.00015,24.43245]
[1777928028858,37.96,79881.39,0.5,0.64484,0.00015,24.43096]
[1777928034900,37.97,79882.52,0.5,0.64499,0.00015,24.42751]
[1777928039935,37.96,79883.32,0.5,0.64513,0.00015,24.42447]
[1777928044970,37.96,79880.11,0.5,0.64466,0.00015,24.43484]
[1777928050011,37.95,79879.02,0.5,0.64451,0.00015,24.43814]
[1777928055040,37.95,79876.97,0.5,0.64422,0.00015,24.44466]
[1777928061940,37.94,79875.58,0.5,0.64403,0.00015,24.44886]
[1777928067124,37.94,79880.48,0.5,0.64477,0.00015,24.4323]
[1777928072158,37.94,79881.95,0.5,0.64502,0.00015,24.4233]
[1777928077194,37.94,79885.91,0.5,0.64562,0.00015,24.40982]
[1777928078205,37.93,79892.7,0.5,0.64664,0.00015,24.38689]
[1777928083235,37.93,79892.98,0.5,0.64668,0.00015,24.38587]
[1777928088271,37.93,79889.82,0.5,0.64621,0.00015,24.39645]
[1777928093307,37.93,79889.16,0.5,0.64612,0.00015,24.39857]
[1777928100356,37.93,79889.07,0.5,0.64611,0.00015,24.39874]
[1777928106398,37.93,79888.43,0.5,0.64602,0.00015,24.40079]
[1777928108412,37.93,79894.04,0.5,0.64686,0.00015,24.38183]
[1777928113447,37.93,79901.86,0.5,0.64802,0.00015,24.35528]
[1777928118482,37.93,79900.64,0.5,0.64784,0.00015,24.35955]
[1777928123518,37.93,79901.46,0.5,0.64796,0.00015,24.35686]
[1777928128553,37.93,79904.78,0.5,0.64845,0.00015,24.34563]
[1777928133594,37.93,79905.94,0.5,0.64863,0.00015,24.3379]
[1777928138622,37.94,79904.68,0.5,0.64844,0.00015,24.34234]
[1777928143658,37.94,79909.62,0.5,0.64917,0.00015,24.32554]
[1777928148692,37.94,79912.71,0.5,0.64962,0.00015,24.31507]
[1777928153727,37.94,79915.59,0.5,0.65004,0.00015,24.30533]
[1777928158761,37.94,79915.57,0.5,0.65003,0.00015,24.30561]
[1777928163797,37.95,79915.56,0.5,0.65002,0.00015,24.30584]
[1777928169838,37.95,79916.12,0.5,0.6501,0.00015,24.30414]
[1777928174875,37.95,79915.39,0.5,0.64998,0.00015,24.30685]
[1777928180921,37.95,79916.84,0.5,0.65019,0.00015,24.30204]
[1777928186957,37.96,79917.27,0.5,0.65024,0.00015,24.30076]
[1777928192850,37.96,79918.49,0.5,0.65043,0.00015,24.29284]
[1777928198035,37.96,79921.53,0.5,0.65088,0.00015,24.28249]
[1777928203070,37.96,79923.45,0.5,0.65115,0.00015,24.27606]
[1777928208105,37.97,79922.99,0.5,0.65108,0.00015,24.27791]
[1777928209112,37.97,79917.04,0.5,0.65019,0.00015,24.2986]
[1777928212134,37.97,79915.06,0.5,0.64989,0.00015,24.30553]
[1777928217169,37.97,79915.76,0.5,0.64999,0.00015,24.30321]
[1777928222209,37.97,79916.64,0.5,0.65012,0.00015,24.30026]
[1777928223211,37.97,79905.16,0.5,0.64841,0.00015,24.33974]
[1777928224217,37.97,79901.08,0.5,0.6478,0.00015,24.35364]
[1777928229252,37.97,79898.6,0.5,0.64744,0.00015,24.36195]
[1777928238316,37.97,79896.87,0.5,0.64719,0.00015,24.36758]
[1777928244361,37.96,79894.09,0.5,0.64678,0.00015,24.3768]
[1777928250400,37.96,79892.8,0.5,0.6466,0.00015,24.381]
[1777928255437,37.96,79892.19,0.5,0.64653,0.00015,24.37904]
[1777928263491,37.96,79891.16,0.5,0.64638,0.00015,24.38231]
[1777928268526,37.96,79886.62,0.5,0.64571,0.00015,24.39743]
[1777928273561,37.95,79887.1,0.5,0.64579,0.00015,24.39565]
[1777928278596,37.95,79885.69,0.5,0.64559,0.00015,24.40021]
[1777928284638,37.95,79885.43,0.5,0.64556,0.00015,24.40089]
[1777928293701,37.95,79886.07,0.5,0.64566,0.00015,24.39846]
[1777928298736,37.94,79885.63,0.5,0.6456,0.00015,24.39979]
[1777928300749,37.94,79891.2,0.5,0.64644,0.00015,24.381]
[1777928302764,37.94,79897.05,0.5,0.64731,0.00015,24.36117]
[1777928306792,37.94,79902.81,0.5,0.64817,0.00015,24.34156]
[1777928311827,37.94,79902.79,0.5,0.64819,0.00015,24.33774]
[1777928316862,37.94,79908.73,0.5,0.64907,0.00015,24.31738]
[1777928322904,37.94,79909.96,0.5,0.64926,0.00015,24.31316]
[1777928327939,37.94,79913.78,0.5,0.64982,0.00015,24.3]
[1777928333980,37.94,79912.17,0.5,0.64958,0.00015,24.30555]
[1777928339016,37.94,79908.68,0.5,0.64907,0.00015,24.31754]
[1777928344051,37.94,79907.7,0.5,0.64892,0.00015,24.32087]
[1777928349086,37.94,79905.64,0.5,0.64862,0.00015,24.3279]
[1777928350093,37.94,79899.48,0.5,0.6477,0.00015,24.34892]
[1777928358154,37.94,79895.88,0.5,0.64717,0.00015,24.36096]
[1777928363185,37.94,79892.29,0.5,0.64664,0.00015,24.37299]
[1777928368220,37.94,79890.82,0.5,0.64642,0.00015,24.37783]
[1777928374262,37.93,79888.03,0.5,0.64603,0.00015,24.38318]
[1777928379296,37.93,79889.28,0.5,0.64622,0.00015,24.37884]
[1777928385340,37.93,79889.2,0.5,0.64622,0.00015,24.37898]
[1777928390375,37.93,79888.65,0.5,0.64614,0.00015,24.38074]
[1777928397424,37.93,79888.05,0.5,0.64605,0.00015,24.38264]
[1777928402460,37.93,79900.27,0.5,0.64788,0.00015,24.34113]
[1777928403468,37.93,79901.68,0.5,0.64809,0.00015,24.33633]
[1777928408505,37.93,79900.8,0.5,0.64796,0.00015,24.3394]
[1777928413540,37.93,79898.39,0.5,0.6476,0.00015,24.34765]
[1777928418573,37.93,79898.22,0.5,0.64757,0.00015,24.34825]
[1777928423608,37.93,79899.59,0.5,0.64778,0.00015,24.34359]
[1777928430657,37.93,79899.43,0.5,0.64775,0.00015,24.34416]
[1777928435692,37.93,79902.31,0.5,0.6482,0.00015,24.33046]
[1777928441734,37.93,79902.26,0.5,0.64819,0.00015,24.33069]
[1777928447778,37.93,79899.27,0.5,0.64774,0.00015,24.3409]
[1777928453687,37.93,79902.17,0.5,0.64817,0.00015,24.33105]
[1777928459869,37.93,79904.52,0.5,0.64852,0.00015,24.32309]
[1777928460876,37.93,79912.1,0.5,0.64965,0.00015,24.29707]
[1777928465916,37.93,79916.12,0.5,0.65024,0.00015,24.28337]
[1777928469939,37.94,79928.2,0.5,0.65203,0.00015,24.24136]
[1777928474975,37.93,79931.02,0.5,0.65246,0.00015,24.23116]
[1777928480036,37.93,79939.8,0.5,0.65378,0.00015,24.19989]
[1777928485049,37.93,79942.36,0.5,0.65416,0.00015,24.19062]
[1777928490085,37.93,79942.85,0.5,0.65424,0.00015,24.1887]
[1777928493105,37.92,79949.64,0.5,0.65527,0.00015,24.1605]
[1777928500154,37.92,79950.89,0.5,0.65546,0.00015,24.15598]
[1777928506196,37.92,79953.05,0.5,0.65577,0.00015,24.14827]
[1777928512238,37.93,79955.0,0.5,0.65606,0.00015,24.14134]
[1777928518145,37.93,79955.27,0.5,0.6561,0.00015,24.14046]
[1777928524325,37.93,79961.28,0.5,0.65698,0.00015,24.1189]
[1777928530367,37.93,79966.09,0.5,0.65768,0.00015,24.1017]
[1777928535400,37.93,79973.22,0.5,0.65873,0.00015,24.07595]
[1777928540435,37.93,79976.3,0.5,0.65917,0.00015,24.0648]
[1777928545470,37.93,79986.45,0.5,0.66069,0.00015,24.02694]
[1777928547483,37.93,79992.18,0.5,0.66153,0.00015,24.00555]
[1777928552519,37.92,79992.32,0.5,0.66159,0.00015,24.00081]
[1777928554534,37.92,79999.0,0.5,0.66257,0.00015,23.97578]
[1777928559569,37.92,80001.21,0.5,0.6629,0.00015,23.96735]
[1777928564603,37.92,80010.35,0.5,0.66425,0.00015,23.93283]
[1777928565612,37.92,80010.35,0.5,0.66425,0.00015,23.93283]
[1777928570645,37.92,80012.64,0.5,0.66458,0.00015,23.92419]
[1777928573666,37.92,80019.56,0.5,0.66558,0.00015,23.89823]
[1777928576688,37.92,80029.03,0.5,0.66696,0.00015,23.86215]
[1777928577694,37.93,80029.94,0.5,0.66709,0.00015,23.85873]
[1777928580715,37.93,80017.2,0.5,0.66522,0.00015,23.9076]
[1777928581722,37.93,80016.31,0.5,0.66509,0.00015,23.91101]
[1777928583737,37.93,80009.34,0.5,0.66407,0.00015,23.93743]
[1777928588772,37.93,80012.09,0.5,0.66447,0.00015,23.92705]
[1777928594813,37.93,80016.2,0.5,0.66507,0.00015,23.91156]
[1777928599848,37.93,80017.33,0.5,0.66523,0.00015,23.90734]
[1777928604883,37.93,80021.35,0.5,0.66582,0.00015,23.89213]
[1777928609917,37.93,80024.84,0.5,0.66632,0.00015,23.87889]
[1777928614955,37.93,80028.98,0.5,0.66694,0.00015,23.85923]
[1777928619990,37.93,80031.6,0.5,0.66732,0.00015,23.84939]
[1777928625023,37.94,80031.3,0.5,0.66727,0.00015,23.85076]
[1777928630058,37.94,80031.66,0.5,0.66731,0.00015,23.84958]
[1777928635093,37.94,80031.75,0.5,0.66732,0.00015,23.84945]
[1777928642144,37.94,80034.29,0.5,0.66768,0.00015,23.84001]
[1777928646173,37.95,80017.17,0.5,0.66517,0.00015,23.90563]
[1777928651209,37.94,80017.9,0.5,0.66528,0.00015,23.90282]
[1777928652215,37.94,80011.64,0.5,0.66436,0.00015,23.92651]
[1777928657249,37.94,80007.72,0.5,0.6638,0.00015,23.94114]
[1777928662285,37.94,80008.09,0.5,0.66386,0.00015,23.93957]
[1777928668328,37.94,80007.74,0.5,0.66381,0.00015,23.9407]
[1777928674370,37.94,80007.7,0.5,0.66383,0.00015,23.93672]
[1777928679405,37.94,80004.23,0.5,0.66333,0.00015,23.9496]
[1777928680412,37.94,79993.89,0.5,0.66181,0.00015,23.98823]
[1777928685447,37.93,79989.49,0.5,0.66118,0.00015,24.00422]
[1777928691493,37.93,79989.51,0.5,0.6612,0.00015,24.00372]
[1777928696524,37.92,79986.09,0.5,0.66071,0.00015,24.01601]
[1777928699545,37.92,79992.81,0.5,0.66171,0.00015,23.99086]
[1777928708607,37.98,80048.33,0.5,0.66961,0.00015,23.78544]
[1777928710622,37.99,80040.93,0.5,0.66848,0.00015,23.81562]
[1777928712636,38.0,80032.95,0.5,0.6673,0.00015,23.84702]
[1777928717672,38.0,80029.23,0.5,0.66675,0.00015,23.8615]
[1777928718679,38.0,79971.25,0.5,0.65825,0.00015,24.07791]
[1777928728749,37.99,79972.72,0.5,0.65851,0.00015,24.07128]
[1777928733783,37.98,79966.66,0.5,0.65765,0.00015,24.08909]
[1777928742847,37.99,79969.87,0.5,0.65811,0.00015,24.07772]
[1777928747881,37.99,79973.14,0.5,0.65859,0.00015,24.06596]
[1777928752916,37.99,79975.58,0.5,0.65894,0.00015,24.05729]
[1777928757952,37.99,79975.42,0.5,0.65891,0.00015,24.05808]
[1777928761981,37.99,79983.21,0.5,0.66007,0.00015,24.02923]
[1777928767014,37.98,79984.08,0.5,0.66021,0.00015,24.02557]
[1777928773056,37.98,79982.92,0.5,0.66006,0.00015,24.02931]
[1777928779100,37.97,79982.3,0.5,0.65999,0.00015,24.03109]
[1777928781112,37.97,79992.43,0.5,0.66148,0.00015,23.99353]
[1777928786146,37.97,79993.53,0.5,0.66165,0.00015,23.98914]
[1777928788161,37.97,80002.01,0.5,0.6629,0.00015,23.95742]
[1777928791182,37.97,80009.66,0.5,0.66404,0.00015,23.92468]
[1777928795211,37.97,80018.72,0.5,0.66537,0.00015,23.8904]
[1777928800245,37.97,80034.12,0.5,0.66761,0.00015,23.8317]
[1777928805279,37.97,80038.98,0.5,0.66831,0.00015,23.81334]
[1777928807294,37.97,80032.73,0.5,0.66739,0.00015,23.83755]
[1777928809307,37.98,80026.82,0.5,0.66653,0.00015,23.86029]
[1777928814344,37.98,80026.06,0.5,0.66641,0.00015,23.86333]
[1777928819381,37.98,80027.87,0.5,0.66667,0.00015,23.85653]
[1777928824413,37.98,80023.75,0.5,0.66607,0.00015,23.87229]
[1777928829448,37.98,80026.54,0.5,0.66647,0.00015,23.86164]
[1777928836496,37.98,80029.9,0.5,0.66696,0.00015,23.84883]
[1777928841535,37.98,80032.81,0.5,0.66739,0.00015,23.83772]
[1777928846567,37.98,80034.48,0.5,0.66763,0.00015,23.83136]
[1777928851602,37.98,80035.68,0.5,0.66782,0.00015,23.82284]
[1777928856637,37.98,80037.54,0.5,0.66809,0.00015,23.81575]
[1777928861672,37.98,80036.85,0.5,0.66799,0.00015,23.81847]
[1777928866709,37.98,80038.72,0.5,0.66826,0.00015,23.81134]
[1777928871742,37.98,80044.39,0.5,0.66908,0.00015,23.78952]
[1777928878791,37.99,80041.47,0.5,0.66864,0.00015,23.8011]
[1777928885840,37.99,80038.26,0.5,0.66817,0.00015,23.81379]
[1777928890875,37.99,80040.18,0.5,0.66844,0.00015,23.80663]
[1777928897926,37.99,80039.89,0.5,0.66838,0.00015,23.80822]
[1777928902960,38.0,80037.3,0.5,0.66799,0.00015,23.81855]
[1777928907995,38.0,80037.57,0.5,0.66802,0.00015,23.81786]
[1777928911018,38.0,80043.22,0.5,0.66885,0.00015,23.79232]
[1777928913031,38.0,80046.74,0.5,0.66936,0.00015,23.7787]
[1777928918066,38.0,80050.24,0.5,0.66987,0.00015,23.76509]
[1777928923101,38.01,80052.59,0.5,0.67019,0.00015,23.75655]
[1777928928135,38.02,80055.97,0.5,0.67065,0.00015,23.74416]
[1777928933170,38.02,80053.02,0.5,0.67022,0.00015,23.75579]
[1777928938206,38.02,80051.85,0.5,0.67003,0.00015,23.76101]
[1777928943242,38.02,80055.82,0.5,0.67061,0.00015,23.74548]
[1777928947269,38.02,80061.86,0.5,0.67148,0.00014,23.72174]
[1777928952305,38.02,80061.0,0.5,0.67136,0.00014,23.72501]
[1777928957339,38.02,80056.84,0.5,0.67076,0.00015,23.74117]
[1777928962373,38.02,80057.13,0.5,0.67081,0.00015,23.73987]
[1777928967409,38.02,80056.61,0.5,0.67072,0.00015,23.74246]
[1777928971437,38.03,80050.16,0.5,0.66978,0.00015,23.76416]
[1777928979494,38.04,80049.98,0.5,0.66973,0.00015,23.76581]
[1777928985536,38.04,80049.81,0.5,0.66968,0.00015,23.76714]
[1777928990570,38.05,80049.24,0.5,0.66958,0.00015,23.76988]
[1777928999634,38.06,80048.85,0.5,0.66949,0.00015,23.7723]
[1777929010597,38.06,80047.97,0.5,0.66932,0.00015,23.77673]
[1777929015745,38.07,80047.06,0.5,0.66918,0.00015,23.7807]
[1777929021787,38.07,80046.87,0.5,0.66913,0.00015,23.78193]
[1777929030738,38.08,80046.68,0.5,0.66908,0.00015,23.78339]
[1777929036895,38.08,80046.66,0.5,0.66908,0.00015,23.77998]
[1777929038911,38.08,80071.75,0.5,0.67271,0.00014,23.68204]
[1777929043949,38.08,80074.08,0.5,0.67305,0.00014,23.67271]
[1777929050878,38.08,80075.51,0.5,0.67327,0.00014,23.66685]
[1777929056032,38.08,80076.91,0.5,0.67347,0.00014,23.66116]
[1777929061066,38.08,80076.89,0.5,0.67348,0.00014,23.66108]
[1777929067109,38.08,80080.7,0.5,0.67403,0.00014,23.6458]
[1777929072144,38.08,80083.73,0.5,0.67447,0.00014,23.63368]
[1777929077180,38.08,80095.33,0.5,0.67614,0.00014,23.5872]
[1777929078186,38.08,80097.54,0.5,0.67646,0.00014,23.57831]
[1777929083220,38.08,80099.76,0.5,0.67678,0.00014,23.56937]
[1777929087249,38.08,80105.01,0.5,0.67753,0.00014,23.54822]
[1777929092286,38.08,80104.37,0.5,0.67746,0.00014,23.54695]
[1777929097321,38.08,80106.94,0.5,0.67783,0.00014,23.5364]
[1777929102355,38.07,80104.8,0.5,0.67753,0.00014,23.54487]
[1777929106386,38.08,80096.13,0.5,0.67628,0.00014,23.57992]
[1777929109408,38.08,80090.37,0.5,0.67545,0.00014,23.60315]
[1777929114442,38.08,80089.52,0.5,0.67532,0.00014,23.60672]
[1777929119478,38.08,80089.51,0.5,0.67531,0.00014,23.60692]
[1777929131562,38.08,80089.88,0.5,0.67536,0.00014,23.6058]
[1777929137607,38.08,80090.66,0.5,0.67546,0.00014,23.60284]
[1777929144653,38.09,80091.14,0.5,0.67552,0.00014,23.60112]
[1777929151704,38.09,80091.28,0.5,0.67556,0.00014,23.59677]
[1777929159761,38.09,80089.79,0.5,0.67534,0.00014,23.60292]
[1777929164798,38.09,80090.43,0.5,0.67543,0.00014,23.60047]
[1777929170838,38.09,80090.25,0.5,0.6754,0.00014,23.60132]
[1777929175874,38.09,80089.73,0.5,0.67532,0.00014,23.60349]
[1777929181800,38.09,80088.53,0.5,0.67514,0.00014,23.60839]
[1777929186951,38.09,80089.66,0.5,0.6753,0.00014,23.60395]
[1777929191986,38.09,80089.83,0.5,0.67533,0.00014,23.60334]
[1777929194000,38.09,80082.97,0.5,0.67434,0.00014,23.63069]
[1777929201049,38.09,80080.71,0.5,0.67402,0.00014,23.63956]
[1777929206084,38.09,80080.04,0.5,0.67392,0.00014,23.64213]
[1777929212125,38.09,80076.88,0.5,0.67349,0.00014,23.65053]
[1777929217168,38.09,80071.84,0.5,0.67277,0.00014,23.67031]
[1777929218172,38.09,80057.59,0.5,0.6707,0.00014,23.72636]
[1777929219180,38.09,80055.37,0.5,0.67038,0.00014,23.73511]
[1777929225223,38.1,80055.25,0.5,0.67034,0.00014,23.73607]
[1777929230262,38.1,80058.17,0.5,0.67076,0.00014,23.72491]
[1777929235298,38.1,80055.58,0.5,0.67038,0.00014,23.73509]
[1777929242222,38.1,80054.53,0.5,0.67023,0.00014,23.73904]
[1777929247383,38.1,80054.53,0.5,0.67022,0.00014,23.7393]
[1777929253425,38.1,80050.74,0.5,0.66965,0.00015,23.75462]
[1777929258462,38.11,80048.57,0.5,0.66932,0.00015,23.76344]
[1777929261483,38.11,80056.04,0.5,0.6704,0.00014,23.73473]
[1777929263495,38.11,80061.71,0.5,0.67122,0.00014,23.71247]
[1777929268531,38.11,80064.59,0.5,0.67165,0.00014,23.70092]
[1777929275580,38.1,80065.92,0.5,0.67187,0.00014,23.69141]
[1777929280615,38.1,80066.92,0.5,0.67203,0.00014,23.68727]
[1777929286657,38.1,80068.4,0.5,0.67225,0.00014,23.68121]
[1777929291692,38.1,80069.68,0.5,0.67244,0.00014,23.67598]
[1777929296727,38.1,80070.07,0.5,0.6725,0.00014,23.67427]
[1777929302769,38.1,80071.73,0.5,0.67275,0.00014,23.66753]
[1777929309819,38.09,80071.36,0.5,0.6727,0.00014,23.66878]
[1777929311838,38.09,80076.82,0.5,0.67349,0.00014,23.64716]
[1777929313846,38.09,80083.46,0.5,0.67445,0.00014,23.6208]
[1777929318881,38.09,80084.56,0.5,0.67461,0.00014,23.61647]
[1777929324923,38.09,80087.79,0.5,0.67507,0.00014,23.60363]
[1777929330965,38.09,80088.14,0.5,0.67512,0.00014,23.60228]
[1777929336002,38.09,80086.77,0.5,0.67494,0.00014,23.60375]
[1777929341034,38.09,80087.43,0.5,0.67504,0.00014,23.6011]
[1777929349091,38.09,80088.71,0.5,0.67522,0.00014,23.59597]
[1777929356140,38.09,80089.88,0.5,0.67539,0.00014,23.59128]
[1777929361176,38.09,80090.69,0.5,0.67551,0.00014,23.58803]
[1777929367218,38.09,80090.84,0.5,0.67553,0.00014,23.58743]
[1777929373138,38.09,80091.45,0.5,0.67562,0.00014,23.58498]
[1777929381316,38.09,80091.83,0.5,0.67568,0.00014,23.58345]
[1777929386351,38.09,80092.34,0.5,0.67575,0.00014,23.5814]
[1777929391387,38.09,80092.3,0.5,0.67576,0.00014,23.57757]
[1777929397429,38.09,80092.75,0.5,0.67583,0.00014,23.57578]
[1777929402464,38.09,80095.83,0.5,0.67627,0.00014,23.56346]
[1777929407564,38.1,80095.23,0.5,0.67618,0.00014,23.56593]
[1777929413422,38.1,80094.97,0.5,0.67614,0.00014,23.56703]
[1777929415619,38.1,80082.03,0.5,0.67428,0.00014,23.61873]
[1777929420653,38.09,80078.08,0.5,0.67372,0.00014,23.63421]
[1777929423674,38.1,80072.24,0.5,0.67286,0.00014,23.65756]
[1777929424684,38.1,80066.72,0.5,0.67206,0.00014,23.67943]
[1777929428709,38.1,80056.85,0.5,0.67062,0.00014,23.71851]
[1777929433745,38.1,80050.43,0.5,0.66967,0.00015,23.74389]
[1777929442807,38.11,80046.44,0.5,0.66907,0.00015,23.75992]
[1777929447842,38.11,80046.33,0.5,0.66905,0.00015,23.76068]
[1777929452878,38.12,80047.26,0.5,0.66919,0.00015,23.75344]
[1777929457913,38.12,80048.56,0.5,0.66937,0.00015,23.74872]
[1777929462949,38.12,80050.08,0.5,0.66958,0.00015,23.74314]
[1777929468016,38.12,80043.66,0.5,0.66864,0.00015,23.76822]
[1777929473842,38.13,80044.47,0.5,0.66874,0.00015,23.76536]
[1777929480100,38.13,80044.47,0.5,0.66874,0.00015,23.76562]
[1777929484129,38.13,80037.6,0.5,0.66773,0.00015,23.79218]
[1777929485136,38.13,80032.16,0.5,0.66694,0.00015,23.81299]
[1777929491178,38.13,80033.44,0.5,0.66712,0.00015,23.80818]
[1777929494199,38.13,80039.9,0.5,0.66806,0.00015,23.78351]
[1777929498227,38.13,80046.57,0.5,0.66902,0.00015,23.75801]
[1777929504052,38.14,80048.19,0.5,0.66925,0.00015,23.75212]
[1777929509304,38.14,80046.95,0.5,0.66906,0.00015,23.75721]
[1777929514339,38.14,80045.37,0.5,0.66884,0.00015,23.75962]
[1777929519374,38.14,80045.13,0.5,0.66879,0.00015,23.76083]
[1777929524410,38.15,80043.29,0.5,0.66852,0.00015,23.76819]
[1777929530452,38.15,80043.0,0.5,0.66846,0.00015,23.76962]
[1777929535488,38.15,80042.93,0.5,0.66844,0.00015,23.77012]
[1777929542536,38.16,80042.32,0.5,0.66834,0.00015,23.77282]
[1777929547571,38.16,80042.19,0.5,0.66832,0.00015,23.77357]
[1777929552606,38.16,80041.54,0.5,0.66821,0.00015,23.77631]
[1777929557641,38.16,80041.27,0.5,0.66816,0.00015,23.77759]
[1777929563683,38.16,80043.71,0.5,0.66851,0.00015,23.7685]
[1777929569725,38.17,80044.15,0.5,0.66856,0.00015,23.76712]
[1777929574760,38.17,80045.85,0.5,0.66882,0.00015,23.75686]
[1777929579796,38.17,80047.55,0.5,0.66906,0.00014,23.75063]
[1777929584830,38.17,80048.5,0.5,0.66918,0.00014,23.74723]
[1777929589865,38.18,80049.4,0.5,0.66931,0.00014,23.74397]
[1777929593893,38.18,80055.55,0.5,0.67019,0.00014,23.72045]
[1777929598928,38.18,80058.17,0.5,0.67055,0.00014,23.71068]
[1777929603963,38.18,80061.42,0.5,0.67103,0.00014,23.6979]
[1777929608999,38.18,80062.03,0.5,0.67113,0.00014,23.69506]
[1777929614034,38.18,80059.36,0.5,0.67075,0.00014,23.70519]
[1777929619069,38.18,80060.34,0.5,0.67089,0.00014,23.70149]
[1777929624104,38.18,80061.28,0.5,0.67103,0.00014,23.69779]
[1777929630148,38.18,80060.82,0.5,0.67094,0.00014,23.70023]
[1777929635180,38.19,80057.41,0.5,0.67045,0.00014,23.71003]
[1777929643236,38.19,80058.33,0.5,0.67056,0.00014,23.70729]
[1777929649278,38.2,80057.88,0.5,0.67047,0.00014,23.70967]
[1777929654313,38.2,80056.97,0.5,0.67032,0.00014,23.71372]
[1777929660355,38.21,80055.75,0.5,0.67012,0.00014,23.71906]
[1777929665390,38.21,80055.89,0.5,0.67012,0.00014,23.71903]
[1777929670425,38.22,80055.68,0.5,0.67008,0.00014,23.72034]
[1777929675460,38.22,80055.15,0.5,0.66998,0.00014,23.72289]
[1777929680495,38.23,80054.68,0.5,0.6699,0.00014,23.72519]
[1777929685530,38.23,80055.16,0.5,0.66995,0.00014,23.7238]
[1777929690566,38.24,80055.21,0.5,0.66994,0.00014,23.72408]
[1777929695602,38.24,80054.85,0.5,0.66989,0.00014,23.72196]
[1777929703657,38.25,80055.02,0.5,0.66989,0.00014,23.72204]
[1777929708692,38.25,80055.21,0.5,0.6699,0.00014,23.72176]
[1777929714734,38.26,80055.24,0.5,0.66989,0.00014,23.7222]
[1777929719769,38.26,80055.37,0.5,0.66989,0.00014,23.72215]
[1777929721783,38.26,80066.32,0.5,0.67147,0.00014,23.67963]
[1777929722792,38.26,80069.53,0.5,0.67194,0.00014,23.66704]
[1777929732860,38.26,80074.36,0.5,0.67265,0.00014,23.64769]
[1777929733867,38.25,80079.95,0.5,0.67346,0.00014,23.62566]
[1777929738902,38.25,80091.12,0.5,0.67507,0.00014,23.58127]
[1777929740916,38.25,80092.53,0.5,0.67527,0.00014,23.57565]
[1777929745951,38.25,80093.55,0.5,0.67542,0.00014,23.57158]
[1777929754007,38.25,80093.84,0.5,0.67548,0.00014,23.56634]
[1777929759042,38.25,80095.64,0.5,0.67574,0.00014,23.55912]
[1777929764078,38.25,80097.76,0.5,0.67605,0.00014,23.5506]
[1777929770119,38.25,80101.88,0.5,0.67664,0.00014,23.5341]
[1777929775153,38.25,80101.8,0.5,0.67663,0.00014,23.53444]
[1777929778178,38.25,80110.44,0.5,0.67786,0.00014,23.49968]
[1777929779185,38.25,80118.82,0.5,0.67907,0.00014,23.46543]
[1777929784220,38.24,80120.97,0.5,0.6794,0.00014,23.45596]
[1777929789255,38.24,80122.46,0.5,0.67964,0.00014,23.44922]
[1777929794289,38.23,80120.43,0.5,0.67937,0.00014,23.4568]
[1777929799328,38.23,80120.55,0.5,0.6794,0.00014,23.45582]
[1777929804362,38.22,80124.4,0.5,0.67997,0.00014,23.43961]
[1777929808402,38.22,80137.05,0.5,0.68179,0.00014,23.3874]
[1777929809413,38.22,80145.97,0.5,0.68306,0.00014,23.35049]
[1777929810408,38.22,80160.32,0.5,0.68509,0.00014,23.29069]
[1777929811415,38.22,80167.41,0.5,0.68612,0.00014,23.25692]
[1777929812423,38.23,80173.34,0.5,0.68694,0.00014,23.23246]
[1777929813433,38.22,80185.0,0.5,0.68859,0.00014,23.18285]
[1777929818467,38.22,80183.22,0.5,0.68836,0.00014,23.18979]
[1777929823502,38.22,80178.35,0.5,0.68769,0.00014,23.20984]
[1777929827530,38.21,80184.67,0.5,0.6886,0.00014,23.1825]
[1777929831558,38.21,80191.83,0.5,0.68962,0.00014,23.15153]
[1777929834580,38.21,80198.71,0.5,0.69059,0.00014,23.12176]
[1777929835586,38.21,80210.02,0.5,0.69218,0.00014,23.07291]
[1777929836593,38.21,80216.39,0.5,0.69308,0.00014,23.04526]
[1777929838607,38.21,80223.62,0.5,0.69409,0.00014,23.01379]
[1777929840620,38.21,80216.86,0.5,0.69314,0.00014,23.04332]
[1777929842636,38.21,80210.65,0.5,0.69227,0.00014,23.07027]
[1777929843641,38.21,80204.97,0.5,0.69147,0.00014,23.09481]
[1777929848676,38.21,80206.93,0.5,0.69176,0.00014,23.08611]
[1777929856530,38.2,80221.46,0.5,0.6938,0.00014,23.02267]
[1777929860768,38.2,80229.62,0.5,0.69494,0.00014,22.98696]
[1777929863796,38.2,80243.54,0.5,0.69688,0.00014,22.92568]
[1777929864802,38.2,80257.91,0.5,0.69889,0.00014,22.86161]
[1777929866605,38.2,80260.29,0.5,0.69921,0.00014,22.85118]
[1777929870842,38.21,80251.78,0.5,0.69799,0.00014,22.89034]
[1777929875878,38.23,80247.95,0.5,0.69739,0.00014,22.90652]
[1777929877890,38.24,80242.53,0.5,0.69663,0.00014,22.93066]
[1777929883934,38.24,80240.15,0.5,0.69629,0.00014,22.94161]
[1777929888969,38.24,80238.98,0.5,0.69611,0.00014,22.94709]
[1777929896021,38.24,80239.2,0.5,0.69613,0.00014,22.94655]
[1777929901053,38.25,80239.9,0.5,0.69622,0.00014,22.94375]
[1777929906094,38.25,80240.43,0.5,0.69629,0.00014,22.9417]
[1777929911125,38.25,80238.83,0.5,0.69605,0.00014,22.94905]
[1777929916160,38.25,80240.14,0.5,0.69623,0.00014,22.94359]
[1777929922202,38.25,80240.04,0.5,0.6962,0.00014,22.94436]
[1777929927238,38.26,80238.6,0.5,0.69599,0.00014,22.95096]
[1777929929250,38.26,80251.74,0.5,0.69782,0.00014,22.89302]
[1777929935293,38.26,80255.15,0.5,0.69829,0.00014,22.87451]
[1777929941335,38.27,80255.87,0.5,0.69837,0.00014,22.87204]
[1777929946371,38.27,80254.46,0.5,0.69816,0.00014,22.87891]
[1777929950398,38.27,80240.9,0.5,0.69626,0.00014,22.93931]
[1777929955433,38.27,80237.32,0.5,0.69576,0.00014,22.95533]
[1777929960469,38.28,80235.82,0.5,0.69554,0.00014,22.96216]
[1777929965504,38.28,80236.19,0.5,0.69559,0.00014,22.96075]
[1777929970539,38.28,80236.37,0.5,0.6956,0.00014,22.96018]
[1777929975574,38.28,80233.23,0.5,0.69516,0.00014,22.97412]
[1777929980614,38.28,80233.66,0.5,0.69522,0.00014,22.97236]
[1777929982624,38.28,80224.43,0.5,0.69393,0.00014,23.01272]
[1777929986652,38.28,80234.22,0.5,0.6953,0.00014,22.96986]
[1777929991687,38.28,80238.71,0.5,0.69594,0.00014,22.94623]
[1777929996722,38.28,80238.81,0.5,0.69595,0.00014,22.946]
[1777930006793,38.29,80238.96,0.5,0.69596,0.00014,22.94576]
[1777930011827,38.29,80238.55,0.5,0.69589,0.00014,22.94777]
[1777930015859,38.29,80223.16,0.5,0.69375,0.00014,23.01521]
[1777930022908,38.29,80222.83,0.5,0.69371,0.00014,23.01643]
[1777930032980,38.28,80225.94,0.5,0.69415,0.00014,23.00261]
[1777930034992,38.29,80217.47,0.5,0.69295,0.00014,23.03992]
[1777930036000,38.29,80216.52,0.5,0.69281,0.00014,23.04422]
[1777930041034,38.29,80216.83,0.5,0.69283,0.00014,23.04371]
[1777930046070,38.3,80218.11,0.5,0.69298,0.00014,23.03899]
[1777930052112,38.31,80220.12,0.5,0.69326,0.00014,23.02722]
[1777930057147,38.31,80220.8,0.5,0.69333,0.00014,23.02514]
[1777930062184,38.32,80220.98,0.5,0.69333,0.00014,23.02523]
[1777930068224,38.33,80222.02,0.5,0.69344,0.00014,23.02177]
[1777930073259,38.33,80220.82,0.5,0.69325,0.00014,23.02785]
[1777930075272,38.34,80211.61,0.5,0.69195,0.00014,23.06801]
[1777930080307,38.34,80209.86,0.5,0.69168,0.00014,23.07623]
[1777930083332,38.34,80203.17,0.5,0.69073,0.00014,23.10548]
[1777930088368,38.35,80202.19,0.5,0.69058,0.00014,23.11025]
[1777930091386,38.35,80196.77,0.5,0.6898,0.00014,23.13377]
[1777930096421,38.35,80194.67,0.5,0.6895,0.00014,23.14318]
[1777930101457,38.36,80204.94,0.5,0.69092,0.00014,23.09972]
[1777930106493,38.36,80199.04,0.5,0.69008,0.00014,23.1256]
[1777930112534,38.37,80196.1,0.5,0.68967,0.00014,23.13466]
[1777930117569,38.37,80198.41,0.5,0.68998,0.00014,23.12531]
[1777930123611,38.37,80198.16,0.5,0.68992,0.00014,23.127]
[1777930128646,38.38,80194.65,0.5,0.68942,0.00014,23.14246]
[1777930133681,38.38,80193.42,0.5,0.68923,0.00014,23.1481]
[1777930139724,38.38,80194.49,0.5,0.68937,0.00014,23.144]
[1777930145766,38.39,80193.44,0.5,0.68921,0.00014,23.14887]
[1777930150803,38.39,80193.13,0.5,0.68915,0.00014,23.15049]
[1777930155835,38.39,80192.0,0.5,0.68899,0.00014,23.15555]
[1777930161879,38.39,80192.13,0.5,0.689,0.00014,23.15528]
[1777930165905,38.39,80183.78,0.5,0.68782,0.00014,23.19077]
[1777930170940,38.39,80179.59,0.5,0.68723,0.00014,23.20851]
[1777930172954,38.39,80173.42,0.5,0.68638,0.00014,23.23039]
[1777930178807,38.39,80170.32,0.5,0.68595,0.00014,23.24331]
[1777930184031,38.39,80169.39,0.5,0.68582,0.00014,23.24717]
[1777930189066,38.39,80168.28,0.5,0.68566,0.00014,23.2518]
[1777930192087,38.39,80176.2,0.5,0.68678,0.00014,23.21864]
[1777930197123,38.39,80177.65,0.5,0.68698,0.00014,23.21268]
[1777930202158,38.39,80178.07,0.5,0.68703,0.00014,23.21106]
[1777930207194,38.4,80177.87,0.5,0.687,0.00014,23.212]
[1777930212229,38.4,80185.15,0.5,0.68802,0.00014,23.18137]
[1777930213236,38.4,80191.28,0.5,0.68888,0.00014,23.15545]
[1777930214243,38.4,80196.95,0.5,0.68968,0.00014,23.13116]
[1777930216257,38.39,80202.55,0.5,0.69048,0.00014,23.10697]
[1777930221292,38.39,80203.44,0.5,0.69062,0.00014,23.10256]
[1777930225328,38.39,80209.62,0.5,0.6915,0.00014,23.0756]
[1777930231362,38.38,80211.17,0.5,0.69176,0.00014,23.06435]
[1777930234384,38.38,80218.37,0.5,0.69277,0.00014,23.03303]
[1777930240426,38.38,80221.75,0.5,0.69325,0.00014,23.01801]
[1777930245463,38.38,80223.23,0.5,0.69347,0.00014,23.01131]
[1777930251503,38.37,80224.71,0.5,0.69369,0.00014,23.00453]
[1777930259558,38.37,80225.57,0.5,0.69382,0.00014,23.00036]
[1777930265601,38.37,80226.0,0.5,0.69389,0.00014,22.9982]
[1777930268626,38.37,80242.04,0.5,0.69612,0.00014,22.92803]
[1777930274669,38.37,80244.95,0.5,0.69652,0.00014,22.91544]
[1777930279703,38.37,80243.06,0.5,0.69625,0.00014,22.92393]
[1777930284739,38.37,80240.7,0.5,0.69592,0.00014,22.93446]
[1777930294809,38.37,80239.76,0.5,0.6958,0.00014,22.93483]
[1777930299847,38.37,80236.26,0.5,0.69531,0.00014,22.9503]
[1777930309720,38.38,80233.68,0.5,0.69495,0.00014,22.96184]
[1777930314949,38.38,80233.19,0.5,0.69487,0.00014,22.96409]
[1777930323005,38.38,80232.86,0.5,0.69482,0.00014,22.96571]
[1777930328048,38.38,80229.5,0.5,0.69435,0.00014,22.98045]
[1777930333079,38.38,80229.42,0.5,0.69434,0.00014,22.98076]
[1777930338115,38.38,80229.53,0.5,0.69436,0.00014,22.98008]
[1777930343149,38.38,80229.56,0.5,0.69437,0.00014,22.97977]
[1777930350000,38.37,80228.74,0.5,0.69427,0.00014,22.98307]
[1777930354227,38.37,80220.95,0.5,0.69321,0.00014,23.01272]
[1777930360070,38.37,80218.92,0.5,0.69293,0.00014,23.02139]
[1777930365304,38.37,80220.48,0.5,0.69315,0.00014,23.0145]
[1777930367317,38.37,80214.18,0.5,0.69227,0.00014,23.0417]
[1777930370140,38.37,80214.26,0.5,0.69229,0.00014,23.04119]
[1777930376383,38.37,80215.07,0.5,0.69241,0.00014,23.03737]
[1777930382425,38.37,80218.54,0.5,0.6929,0.00014,23.02207]
[1777930387461,38.36,80220.31,0.5,0.69316,0.00014,23.01417]
[1777930395517,38.36,80222.32,0.5,0.69345,0.00014,23.0051]
[1777930400554,38.36,80223.07,0.5,0.69356,0.00014,23.00164]
[1777930410424,38.36,80224.03,0.5,0.69371,0.00014,22.99708]
[1777930415659,38.36,80228.01,0.5,0.69429,0.00014,22.97549]
[1777930420695,38.36,80229.09,0.5,0.69445,0.00014,22.97068]
[1777930425731,38.35,80228.82,0.5,0.69441,0.00014,22.97177]
[1777930430765,38.35,80230.28,0.5,0.69462,0.00014,22.96533]
[1777930435800,38.35,80229.98,0.5,0.69458,0.00014,22.9666]
[1777930441842,38.35,80229.68,0.5,0.69454,0.00014,22.96787]
[1777930446877,38.35,80229.22,0.5,0.69447,0.00014,22.96983]
[1777930453928,38.35,80229.25,0.5,0.69448,0.00014,22.96964]
[1777930458963,38.35,80234.44,0.5,0.6952,0.00014,22.94698]
[1777930463999,38.35,80232.12,0.5,0.69488,0.00014,22.95717]
[1777930469036,38.35,80231.22,0.5,0.69475,0.00014,22.96114]
[1777930471050,38.35,80225.71,0.5,0.69401,0.00014,22.98107]
[1777930472057,38.35,80215.65,0.5,0.6926,0.00014,23.02467]
[1777930477092,38.35,80215.98,0.5,0.69266,0.00014,23.02296]
[1777930483134,38.35,80216.51,0.5,0.69274,0.00014,23.02038]
[1777930490185,38.35,80216.52,0.5,0.69275,0.00014,23.02001]
[1777930500250,38.34,80217.76,0.5,0.69294,0.00014,23.0142]
[1777930505288,38.34,80217.25,0.5,0.69287,0.00014,23.0162]
[1777930511124,38.34,80217.59,0.5,0.69293,0.00014,23.01447]
[1777930516364,38.34,80212.67,0.5,0.69225,0.00014,23.03551]
[1777930521400,38.34,80213.57,0.5,0.69238,0.00014,23.03131]
[1777930526436,38.33,80213.64,0.5,0.6924,0.00014,23.03069]
[1777930532479,38.33,80215.22,0.5,0.69266,0.00014,23.01938]
[1777930533485,38.33,80234.08,0.5,0.6953,0.00014,22.93718]
[1777930534492,38.33,80237.46,0.5,0.69577,0.00014,22.92236]
[1777930539529,38.33,80240.86,0.5,0.69624,0.00014,22.90757]
[1777930544562,38.33,80239.52,0.5,0.69604,0.00014,22.91367]
[1777930549599,38.33,80243.45,0.5,0.69659,0.00014,22.89646]
[1777930551612,38.33,80252.04,0.5,0.69778,0.00014,22.85854]
[1777930552619,38.33,80257.96,0.5,0.6986,0.00014,22.83232]
[1777930554633,38.34,80261.03,0.5,0.69902,0.00014,22.81882]
[1777930559670,38.34,80263.92,0.5,0.69941,0.00014,22.80638]
[1777930564704,38.34,80266.63,0.5,0.69977,0.00014,22.79478]
[1777930569739,38.35,80265.03,0.5,0.69953,0.00014,22.80242]
[1777930570745,38.35,80256.88,0.5,0.6984,0.00014,22.83879]
[1777930571752,38.35,80256.94,0.5,0.69841,0.00014,22.83858]
[1777930576787,38.35,80255.69,0.5,0.69823,0.00014,22.84438]
[1777930581822,38.35,80256.15,0.5,0.69828,0.00014,22.84257]
[1777930589878,38.35,80256.68,0.5,0.69835,0.00014,22.84057]
[1777930599945,38.35,80258.02,0.5,0.69854,0.00014,22.831]
[1777930605990,38.36,80258.32,0.5,0.69857,0.00014,22.83016]
[1777930612032,38.36,80258.16,0.5,0.69854,0.00014,22.83133]
[1777930617070,38.36,80258.13,0.5,0.69852,0.00014,22.83182]
[1777930622101,38.37,80254.39,0.5,0.69799,0.00014,22.84873]
[1777930627137,38.37,80252.97,0.5,0.69779,0.00014,22.85526]
[1777930632172,38.37,80252.27,0.5,0.69768,0.00014,22.8586]
[1777930641236,38.37,80249.74,0.5,0.69732,0.00014,22.87013]
[1777930646272,38.37,80249.74,0.5,0.69732,0.00014,22.87033]
[1777930651310,38.37,80246.57,0.5,0.69689,0.00014,22.88043]
[1777930656343,38.37,80242.96,0.5,0.69639,0.00014,22.89652]
[1777930661378,38.38,80241.08,0.5,0.69612,0.00014,22.90496]
[1777930667420,38.38,80236.14,0.5,0.69543,0.00014,22.9268]
[1777930672455,38.38,80234.96,0.5,0.69526,0.00014,22.93209]
[1777930678500,38.38,80232.99,0.5,0.69498,0.00014,22.9408]
[1777930682372,38.38,80239.94,0.5,0.69595,0.00014,22.91041]
[1777930687563,38.38,80238.93,0.5,0.69581,0.00014,22.91485]
[1777930692599,38.38,80236.25,0.5,0.69543,0.00014,22.92662]
[1777930697633,38.38,80234.58,0.5,0.6952,0.00014,22.93395]
[1777930702669,38.38,80230.87,0.5,0.69468,0.00014,22.95043]
[1777930708713,38.38,80228.84,0.5,0.69438,0.00014,22.9596]
[1777930713748,38.39,80229.41,0.5,0.69448,0.00014,22.9533]
[1777930718783,38.39,80229.57,0.5,0.69449,0.00014,22.95287]
[1777930721803,38.39,80220.51,0.5,0.69322,0.00014,22.99238]
[1777930726839,38.39,80219.61,0.5,0.6931,0.00014,22.99634]
[1777930732880,38.39,80220.22,0.5,0.69318,0.00014,22.99377]
[1777930737917,38.39,80204.89,0.5,0.69103,0.00014,23.0599]
[1777930738922,38.39,80203.54,0.5,0.69084,0.00014,23.06563]
[1777930743958,38.39,80208.28,0.5,0.69152,0.00014,23.04495]
[1777930751007,38.38,80212.0,0.5,0.69205,0.00014,23.02861]
[1777930757050,38.38,80214.23,0.5,0.69237,0.00014,23.0187]
[1777930762085,38.38,80217.77,0.5,0.69287,0.00014,23.00322]
[1777930767120,38.38,80220.48,0.5,0.69325,0.00014,22.99135]
[1777930772155,38.38,80221.44,0.5,0.69342,0.00014,22.98297]
[1777930777190,38.38,80221.98,0.5,0.6935,0.00014,22.98049]
[1777930782225,38.38,80223.39,0.5,0.6937,0.00014,22.97424]
[1777930787260,38.38,80224.58,0.5,0.69387,0.00014,22.96895]
[1777930792295,38.38,80230.99,0.5,0.69476,0.00014,22.94096]
[1777930798336,38.38,80231.56,0.5,0.69484,0.00014,22.9385]
[1777930802366,38.38,80240.56,0.5,0.69609,0.00014,22.89913]
[1777930807401,38.38,80244.75,0.5,0.69667,0.00014,22.88096]
[1777930813445,38.38,80242.51,0.5,0.69635,0.00014,22.8911]
[1777930818477,38.38,80245.09,0.5,0.6967,0.00014,22.88006]
[1777930823513,38.38,80241.17,0.5,0.69615,0.00014,22.89758]
[1777930828550,38.39,80238.45,0.5,0.69576,0.00014,22.90974]
[1777930829556,38.39,80221.77,0.5,0.69344,0.00014,22.98246]
[1777930832576,38.38,80216.45,0.5,0.69272,0.00014,23.00134]
[1777930837611,38.38,80217.7,0.5,0.6929,0.00014,22.9958]
[1777930842646,38.38,80217.7,0.5,0.6929,0.00014,22.99568]
[1777930847681,38.38,80218.87,0.5,0.69307,0.00014,22.99049]
[1777930852717,38.38,80218.9,0.5,0.69307,0.00014,22.99027]
[1777930857750,38.38,80220.66,0.5,0.69332,0.00014,22.98256]
[1777930863635,38.38,80218.94,0.5,0.69309,0.00014,22.98993]
[1777930869836,38.38,80220.51,0.5,0.69331,0.00014,22.98303]
[1777930874870,38.38,80219.81,0.5,0.69321,0.00014,22.98599]
[1777930879904,38.38,80220.91,0.5,0.69337,0.00014,22.98115]
[1777930885949,38.38,80221.33,0.5,0.69343,0.00014,22.97927]
[1777930894005,38.38,80221.53,0.5,0.69348,0.00014,22.97426]
[1777930903917,38.38,80222.5,0.5,0.69362,0.00014,22.96996]
[1777930913142,38.38,80222.61,0.5,0.69364,0.00014,22.96945]
[1777930919179,38.38,80222.04,0.5,0.69356,0.00014,22.97189]
[1777930924214,38.38,80222.29,0.5,0.69359,0.00014,22.97076]
[1777930934128,38.38,80221.28,0.5,0.69346,0.00014,22.97493]
[1777930940326,38.37,80221.76,0.5,0.69353,0.00014,22.97269]
[1777930946368,38.37,80223.02,0.5,0.69371,0.00014,22.96711]
[1777930951402,38.37,80222.24,0.5,0.69363,0.00014,22.96634]
[1777930958452,38.37,80222.97,0.5,0.69373,0.00014,22.96307]
[1777930963487,38.37,80223.81,0.5,0.69385,0.00014,22.95943]
[1777930973557,38.37,80223.57,0.5,0.69382,0.00014,22.96044]
[1777930978593,38.37,80228.78,0.5,0.69454,0.00014,22.93779]
[1777930983627,38.37,80231.4,0.5,0.69491,0.00014,22.92652]
[1777930988661,38.37,80232.21,0.5,0.69501,0.00014,22.92316]
[1777930993697,38.38,80231.27,0.5,0.69488,0.00014,22.92744]
[1777930998732,38.38,80232.87,0.5,0.69509,0.00014,22.92063]
[1777931003767,38.38,80236.12,0.5,0.69554,0.00014,22.90666]
[1777931008802,38.38,80237.29,0.5,0.6957,0.00014,22.90154]
[1777931011823,38.38,80231.41,0.5,0.69491,0.00014,22.92323]
[1777931019880,38.38,80227.68,0.5,0.69438,0.00014,22.93964]
[1777931024914,38.38,80223.03,0.5,0.69373,0.00014,22.95991]
[1777931028943,38.38,80215.27,0.5,0.69265,0.00014,22.99351]
[1777931030957,38.38,80207.88,0.5,0.69161,0.00014,23.02529]
[1777931035992,38.38,80212.42,0.5,0.69226,0.00014,23.00539]
[1777931038006,38.38,80218.12,0.5,0.69306,0.00014,22.98068]
[1777931042037,38.38,80225.54,0.5,0.6941,0.00014,22.94841]
[1777931043043,38.38,80224.46,0.5,0.69395,0.00014,22.95312]
[1777931048078,38.38,80225.96,0.5,0.69416,0.00014,22.94666]
[1777931053116,38.38,80222.98,0.5,0.69374,0.00014,22.95972]
[1777931058149,38.38,80221.51,0.5,0.69353,0.00014,22.96621]
[1777931063186,38.38,80218.81,0.5,0.69315,0.00014,22.97788]
[1777931067216,38.38,80213.54,0.5,0.69242,0.00014,23.00058]
[1777931070235,38.38,80204.95,0.5,0.69121,0.00014,23.03756]
[1777931073256,38.38,80199.11,0.5,0.69042,0.00014,23.05845]
[1777931078291,38.37,80197.85,0.5,0.69025,0.00014,23.06365]
[1777931083328,38.37,80200.89,0.5,0.69068,0.00014,23.05043]
[1777931088361,38.37,80203.87,0.5,0.69111,0.00014,23.03746]
[1777931094403,38.37,80205.34,0.5,0.69132,0.00014,23.03087]
[1777931099437,38.37,80206.38,0.5,0.69147,0.00014,23.02621]
[1777931104474,38.37,80203.47,0.5,0.69107,0.00014,23.03851]
[1777931109507,38.37,80203.99,0.5,0.69115,0.00014,23.03608]
[1777931114543,38.36,80203.15,0.5,0.69104,0.00014,23.03949]
[1777931119577,38.36,80204.88,0.5,0.69129,0.00014,23.03187]
[1777931124614,38.36,80209.41,0.5,0.69193,0.00014,23.01222]
[1777931129647,38.36,80211.81,0.5,0.69227,0.00014,23.00175]
[1777931134683,38.36,80215.09,0.5,0.69275,0.00014,22.98344]
[1777931140724,38.36,80215.87,0.5,0.69286,0.00014,22.98002]
[1777931145761,38.36,80223.49,0.5,0.69393,0.00014,22.94685]
[1777931148782,38.36,80229.26,0.5,0.69474,0.00014,22.92163]
[1777931153817,38.36,80226.29,0.5,0.69433,0.00014,22.93453]
[1777931157845,38.36,80232.44,0.5,0.6952,0.00014,22.90721]
[1777931162882,38.35,80232.48,0.5,0.69523,0.00014,22.90619]
[1777931167916,38.34,80233.45,0.5,0.69539,0.00014,22.90111]
[1777931172950,38.34,80234.52,0.5,0.69556,0.00014,22.89563]
[1777931177987,38.33,80236.58,0.5,0.69587,0.00014,22.88582]
[1777931183020,38.33,80237.08,0.5,0.69596,0.00014,22.88287]
[1777931190069,38.32,80237.46,0.5,0.69605,0.00014,22.88015]
[1777931195104,38.32,80237.84,0.5,0.69615,0.00014,22.87364]
[1777931206020,38.31,80236.74,0.5,0.69604,0.00014,22.87686]
[1777931212224,38.3,80235.53,0.5,0.6959,0.00014,22.88132]
[1777931220281,38.29,80234.95,0.5,0.69585,0.00014,22.88274]
[1777931224308,38.29,80228.9,0.5,0.69502,0.00014,22.90872]
[1777931231358,38.28,80226.92,0.5,0.69477,0.00014,22.91665]
[1777931236394,38.28,80228.96,0.5,0.69506,0.00014,22.90753]
[1777931241426,38.28,80230.13,0.5,0.69524,0.00014,22.90182]
[1777931246462,38.27,80227.42,0.5,0.69488,0.00014,22.91302]
[1777931251497,38.27,80226.85,0.5,0.69485,0.00014,22.91074]
[1777931257539,38.26,80226.6,0.5,0.69484,0.00014,22.91089]
[1777931262574,38.26,80225.83,0.5,0.69475,0.00014,22.91361]
[1777931268617,38.25,80224.85,0.5,0.69464,0.00014,22.91724]
[1777931273701,38.25,80223.69,0.5,0.6945,0.00014,22.92152]
[1777931282764,38.24,80224.23,0.5,0.69461,0.00014,22.918]
[1777931287804,38.23,80223.82,0.5,0.69457,0.00014,22.91915]
[1777931292839,38.23,80223.55,0.5,0.69455,0.00014,22.91969]
[1777931297873,38.23,80224.3,0.5,0.69467,0.00014,22.91578]
[1777931302908,38.22,80223.79,0.5,0.69462,0.00014,22.91739]
[1777931308951,38.22,80222.7,0.5,0.69449,0.00014,22.92141]
[1777931313986,38.21,80223.32,0.5,0.69462,0.00014,22.914]
[1777931320039,38.21,80223.03,0.5,0.6946,0.00014,22.91455]
[1777931327083,38.2,80221.65,0.5,0.69443,0.00014,22.91976]
[1777931332118,38.2,80221.88,0.5,0.69448,0.00014,22.91817]
[1777931338159,38.19,80222.65,0.5,0.69461,0.00014,22.91412]
[1777931343194,38.19,80221.42,0.5,0.69446,0.00014,22.91894]
[1777931348230,38.19,80221.63,0.5,0.6945,0.00014,22.91745]
[1777931353266,38.18,80225.04,0.5,0.695,0.00014,22.90195]
[1777931354272,38.18,80232.72,0.5,0.69608,0.00014,22.86805]
[1777931357293,38.18,80238.88,0.5,0.69694,0.00014,22.84063]
[1777931362328,38.18,80242.92,0.5,0.69752,0.00014,22.82245]
[1777931368370,38.18,80242.81,0.5,0.69751,0.00014,22.82265]
[1777931373405,38.18,80247.32,0.5,0.69817,0.00014,22.79828]
[1777931378443,38.17,80250.22,0.5,0.69858,0.00014,22.78521]
[1777931383479,38.17,80252.14,0.5,0.69885,0.00014,22.77652]
[1777931387289,38.17,80258.23,0.5,0.6997,0.00014,22.74916]
[1777931390527,38.17,80264.31,0.5,0.70055,0.00014,22.72184]
[1777931395562,38.17,80268.28,0.5,0.7011,0.00014,22.70406]
[1777931401604,38.18,80270.76,0.5,0.70143,0.00014,22.69307]
[1777931406643,38.18,80275.71,0.5,0.70212,0.00014,22.67087]
[1777931411678,38.18,80276.6,0.5,0.70223,0.00014,22.6671]
[1777931415707,38.18,80293.73,0.5,0.7046,0.00014,22.58927]
[1777931416713,38.18,80298.45,0.5,0.70525,0.00014,22.56746]
[1777931419737,38.18,80321.09,0.5,0.70838,0.00014,22.46241]
[1777931420744,38.18,80339.57,0.5,0.71092,0.00014,22.37596]
[1777931421751,38.18,80307.66,0.5,0.70653,0.00014,22.52468]
[1777931422758,38.18,80300.48,0.5,0.70555,0.00014,22.55768]
[1777931424778,38.18,80300.48,0.5,0.70554,0.00014,22.5579]
[1777931429809,38.18,80301.51,0.5,0.70566,0.00014,22.55399]
[1777931434843,38.19,80303.54,0.5,0.70595,0.00014,22.54113]
[1777931439879,38.18,80302.62,0.5,0.70583,0.00014,22.54488]
[1777931443907,38.18,80297.49,0.5,0.70513,0.00014,22.56836]
[1777931444914,38.18,80291.15,0.5,0.70425,0.00014,22.59755]
[1777931449950,38.18,80290.54,0.5,0.70417,0.00014,22.60019]
[1777931450958,38.18,80303.64,0.5,0.70598,0.00014,22.53999]
[1777931454988,38.18,80309.63,0.5,0.70681,0.00014,22.51206]
[1777931460029,38.18,80308.07,0.5,0.70661,0.00014,22.519]
[1777931463053,38.18,80302.06,0.5,0.70578,0.00014,22.5465]
[1777931468083,38.18,80302.91,0.5,0.70591,0.00014,22.54219]
[1777931474124,38.17,80304.27,0.5,0.70611,0.00014,22.53546]
[1777931479159,38.17,80304.82,0.5,0.7062,0.00014,22.53252]
[1777931484194,38.17,80306.15,0.5,0.70639,0.00014,22.52601]
[1777931489229,38.17,80310.94,0.5,0.70706,0.00014,22.50354]
[1777931495271,38.16,80308.05,0.5,0.7067,0.00014,22.51243]
[1777931500306,38.16,80308.38,0.5,0.70675,0.00014,22.51064]
[1777931505341,38.16,80308.04,0.5,0.70671,0.00014,22.51194]
[1777931510378,38.16,80308.73,0.5,0.70682,0.00014,22.50852]
[1777931515411,38.16,80308.89,0.5,0.70684,0.00014,22.50756]
[1777931520447,38.16,80308.96,0.5,0.70686,0.00014,22.50703]
[1777931525481,38.16,80310.72,0.5,0.70711,0.00014,22.4987]
[1777931530516,38.15,80311.14,0.5,0.70717,0.00014,22.49667]
[1777931535551,38.15,80308.97,0.5,0.70687,0.00014,22.5066]
[1777931542599,38.15,80308.23,0.5,0.70677,0.00014,22.50983]
[1777931548450,38.15,80294.38,0.5,0.70487,0.00014,22.57339]
[1777931549649,38.15,80287.87,0.5,0.70397,0.00014,22.60312]
[1777931550657,38.15,80284.57,0.5,0.70352,0.00014,22.61807]
[1777931551663,38.15,80278.1,0.5,0.70265,0.00014,22.64329]
[1777931553677,38.15,80272.51,0.5,0.70188,0.00014,22.66833]
[1777931558712,38.14,80271.27,0.5,0.70172,0.00014,22.67357]
[1777931563747,38.15,80271.51,0.5,0.70174,0.00014,22.67281]
[1777931571804,38.15,80274.25,0.5,0.70211,0.00014,22.66086]
[1777931578662,38.15,80278.48,0.5,0.70269,0.00014,22.64202]
[1777931583888,38.15,80282.51,0.5,0.70324,0.00014,22.62397]
[1777931588923,38.15,80279.53,0.5,0.70282,0.00014,22.63769]
[1777931593959,38.15,80272.38,0.5,0.70183,0.00014,22.67018]
[1777931598994,38.15,80265.79,0.5,0.70092,0.00014,22.69983]
[1777931602015,38.15,80257.85,0.5,0.69982,0.00014,22.73538]
[1777931605035,38.15,80252.66,0.5,0.6991,0.00014,22.75837]
[1777931611078,38.15,80247.75,0.5,0.69846,0.00014,22.77554]
[1777931616111,38.14,80242.68,0.5,0.69777,0.00014,22.79756]
[1777931621148,38.14,80245.85,0.5,0.69823,0.00014,22.78289]
[1777931624168,38.14,80251.51,0.5,0.69902,0.00014,22.75735]
[1777931626188,38.14,80257.34,0.5,0.69984,0.00014,22.73108]
[1777931629203,38.14,80264.38,0.5,0.70083,0.00014,22.69927]
[1777931630210,38.14,80273.26,0.5,0.70206,0.00014,22.6591]
[1777931633231,38.14,80278.39,0.5,0.70277,0.00014,22.6359]
[1777931638266,38.14,80278.83,0.5,0.70283,0.00014,22.63411]
[1777931643316,38.14,80281.02,0.5,0.70312,0.00014,22.62439]
[1777931648350,38.14,80280.93,0.5,0.7031,0.00014,22.62509]
[1777931653385,38.14,80283.68,0.5,0.70347,0.00014,22.61286]
[1777931659227,38.15,80284.21,0.5,0.70353,0.00014,22.6109]
[1777931664478,38.15,80283.55,0.5,0.70343,0.00014,22.6143]
[1777931669514,38.15,80286.19,0.5,0.70379,0.00014,22.60238]
[1777931674547,38.14,80290.92,0.5,0.7045,0.00014,22.57575]
[1777931679583,38.14,80290.41,0.5,0.70445,0.00014,22.57727]
[1777931685625,38.13,80291.87,0.5,0.70468,0.00014,22.56962]
[1777931690662,38.14,80286.4,0.5,0.70391,0.00014,22.59529]
[1777931695696,38.14,80253.42,0.5,0.69931,0.00014,22.74491]
[1777931697709,38.14,80245.27,0.5,0.69817,0.00014,22.78122]
[1777931702743,38.13,80248.62,0.5,0.69866,0.00014,22.76582]
[1777931707779,38.13,80251.54,0.5,0.69908,0.00014,22.75236]
[1777931712815,38.13,80253.85,0.5,0.69941,0.00014,22.74161]
[1777931717850,38.13,80255.34,0.5,0.69963,0.00014,22.73454]
[1777931719648,38.13,80271.75,0.5,0.70192,0.00014,22.6603]
[1777931720870,38.13,80274.52,0.5,0.70231,0.00014,22.64772]
[1777931725906,38.13,80277.0,0.5,0.70265,0.00014,22.63646]
[1777931730940,38.13,80276.95,0.5,0.70264,0.00014,22.63675]
[1777931735976,38.13,80276.83,0.5,0.70265,0.00014,22.63325]
[1777931741011,38.13,80277.29,0.5,0.70271,0.00014,22.63123]
[1777931746046,38.13,80279.04,0.5,0.70295,0.00014,22.62339]
[1777931751081,38.13,80278.31,0.5,0.70284,0.00014,22.6268]
[1777931756116,38.13,80275.44,0.5,0.70244,0.00014,22.63989]
[1777931761151,38.13,80275.09,0.5,0.7024,0.00014,22.64145]
[1777931766188,38.13,80274.52,0.5,0.70232,0.00014,22.644]
[1777931771221,38.13,80272.69,0.5,0.70207,0.00014,22.65223]
[1777931777263,38.13,80273.25,0.5,0.70215,0.00014,22.64956]
[1777931782299,38.13,80273.14,0.5,0.70214,0.00014,22.64994]
[1777931787336,38.13,80272.83,0.5,0.7021,0.00014,22.65122]
[1777931790353,38.12,80263.03,0.5,0.70074,0.00014,22.69543]
[1777931793374,38.12,80255.21,0.5,0.69968,0.00014,22.72629]
[1777931798410,38.12,80250.54,0.5,0.69904,0.00014,22.74676]
[1777931803446,38.12,80248.29,0.5,0.69874,0.00014,22.75637]
[1777931808481,38.11,80243.82,0.5,0.69813,0.00014,22.77592]
[1777931813515,38.11,80242.66,0.5,0.69798,0.00014,22.78058]
[1777931819557,38.11,80239.04,0.5,0.69749,0.00014,22.79605]
[1777931825599,38.1,80240.14,0.5,0.69766,0.00014,22.79049]
[1777931827613,38.1,80232.05,0.5,0.69654,0.00014,22.8262]
[1777931832648,38.1,80224.06,0.5,0.69543,0.00014,22.8609]
[1777931835670,38.09,80218.84,0.5,0.69471,0.00014,22.88353]
[1777931837687,38.09,80210.71,0.5,0.69357,0.00014,22.91891]
[1777931842719,38.09,80212.89,0.5,0.6939,0.00014,22.90859]
[1777931845739,38.08,80220.48,0.5,0.69499,0.00014,22.8748]
[1777931850775,38.08,80221.92,0.5,0.6952,0.00014,22.86794]
[1777931856818,38.08,80221.69,0.5,0.6952,0.00014,22.86474]
[1777931861853,38.07,80222.17,0.5,0.69529,0.00014,22.86198]
[1777931864875,38.07,80229.64,0.5,0.69634,0.00014,22.82876]
[1777931870701,38.07,80227.58,0.5,0.69607,0.00014,22.83735]
[1777931880771,38.06,80223.32,0.5,0.69549,0.00014,22.85539]
[1777931887029,38.06,80219.57,0.5,0.69498,0.00014,22.87147]
[1777931895085,38.06,80216.99,0.5,0.69461,0.00014,22.88294]
[1777931900120,38.06,80214.97,0.5,0.69432,0.00014,22.89197]
[1777931905155,38.06,80213.19,0.5,0.69407,0.00014,22.89995]
[1777931910190,38.06,80211.79,0.5,0.69387,0.00014,22.90623]
[1777931915227,38.07,80211.17,0.5,0.6938,0.00014,22.90501]
[1777931921052,38.07,80210.04,0.5,0.69363,0.00014,22.91006]
[1777931926303,38.07,80209.39,0.5,0.69354,0.00014,22.91296]
[1777931928317,38.06,80215.96,0.5,0.69448,0.00014,22.8839]
[1777931933352,38.06,80216.95,0.5,0.69463,0.00014,22.87916]
[1777931934363,38.06,80210.11,0.5,0.69366,0.00014,22.9092]
[1777931940401,38.06,80209.03,0.5,0.69351,0.00014,22.91392]
[1777931949464,38.06,80208.48,0.5,0.69343,0.00014,22.91633]
[1777931954499,38.06,80207.52,0.5,0.6933,0.00014,22.92054]
[1777931960541,38.06,80205.82,0.5,0.69306,0.00014,22.92796]
[1777931965576,38.06,80205.85,0.5,0.69306,0.00014,22.92783]
[1777931969603,38.06,80200.45,0.5,0.6923,0.00014,22.95134]
[1777931974640,38.06,80202.58,0.5,0.69261,0.00014,22.93836]
[1777931981689,38.07,80205.35,0.5,0.69298,0.00014,22.92698]
[1777931986724,38.07,80208.9,0.5,0.69347,0.00014,22.91197]
[1777931991759,38.08,80215.58,0.5,0.69439,0.00014,22.88323]
[1777931996794,38.08,80214.74,0.5,0.69426,0.00014,22.88756]
[1777932001829,38.09,80209.89,0.5,0.69355,0.00014,22.90943]
[1777932002836,38.09,80196.61,0.5,0.69167,0.00014,22.96737]
[1777932003843,38.09,80206.49,0.5,0.69307,0.00014,22.92437]
[1777932004853,38.09,80226.71,0.5,0.69592,0.00014,22.83539]
[1777932005894,38.08,80239.94,0.5,0.69778,0.00014,22.77658]
[1777932006875,38.09,80256.07,0.5,0.70004,0.00014,22.70429]
[1777932007882,38.09,80277.13,0.5,0.70298,0.00014,22.60892]
[1777932011909,38.09,80303.58,0.5,0.70663,0.00014,22.48767]
[1777932012917,38.09,80313.89,0.5,0.70806,0.00014,22.43976]
[1777932013924,38.09,80330.73,0.5,0.71038,0.00014,22.36101]
[1777932015943,38.09,80318.24,0.5,0.70865,0.00014,22.41987]
[1777932016960,38.09,80323.97,0.5,0.70944,0.00014,22.39307]
[1777932017973,38.09,80336.32,0.5,0.71113,0.00014,22.33504]
[1777932018997,38.09,80326.65,0.5,0.7098,0.00014,22.38064]
[1777932019973,38.09,80322.98,0.5,0.7093,0.00014,22.39788]
[1777932025011,38.09,80320.54,0.5,0.70896,0.00014,22.40944]
[1777932030051,38.09,80320.57,0.5,0.70896,0.00014,22.40938]
[1777932035086,38.09,80322.3,0.5,0.70922,0.00014,22.3972]
[1777932040121,38.09,80324.01,0.5,0.70945,0.00014,22.38927]
[1777932045158,38.09,80318.47,0.5,0.70869,0.00014,22.41521]
[1777932046164,38.09,80313.3,0.5,0.70798,0.00014,22.43931]
[1777932048179,38.09,80308.67,0.5,0.70734,0.00014,22.46076]
[1777932053214,38.09,80292.79,0.5,0.70515,0.00014,22.53388]
[1777932054221,38.09,80283.34,0.5,0.70384,0.00014,22.57742]
[1777932055229,38.09,80281.89,0.5,0.70363,0.00014,22.58417]
[1777932056238,38.09,80276.52,0.5,0.70288,0.00014,22.60881]
[1777932058250,38.09,80284.19,0.5,0.70394,0.00014,22.57394]
[1777932059256,38.1,80285.34,0.5,0.7041,0.00014,22.56879]
[1777932060264,38.09,80298.54,0.5,0.70593,0.00014,22.50792]
[1777932062042,38.09,80306.43,0.5,0.70703,0.00014,22.47125]
[1777932067311,38.09,80303.73,0.5,0.70666,0.00014,22.48349]
[1777932070333,38.09,80298.22,0.5,0.7059,0.00014,22.50881]
[1777932072112,38.09,80296.27,0.5,0.70564,0.00014,22.51764]
[1777932077383,38.09,80300.8,0.5,0.70627,0.00014,22.49659]
[1777932079396,38.09,80307.08,0.5,0.70713,0.00014,22.46764]
[1777932081411,38.09,80315.75,0.5,0.70833,0.00014,22.42721]
[1777932083426,38.09,80322.68,0.5,0.70929,0.00014,22.39481]
[1777932088459,38.09,80323.71,0.5,0.70943,0.00014,22.39007]
[1777932093495,38.09,80336.51,0.5,0.71121,0.00014,22.32587]
[1777932094502,38.09,80338.99,0.5,0.71155,0.00014,22.31424]
[1777932099536,38.09,80336.06,0.5,0.71113,0.00014,22.32859]
[1777932104572,38.1,80330.73,0.5,0.71039,0.00014,22.354]
[1777932109607,38.1,80333.29,0.5,0.71074,0.00014,22.3421]
[1777932111620,38.1,80339.36,0.5,0.71157,0.00014,22.31355]
[1777932116656,38.1,80341.22,0.5,0.71182,0.00014,22.30503]
[1777932121691,38.1,80338.48,0.5,0.71144,0.00014,22.31816]
[1777932126726,38.1,80340.31,0.5,0.71169,0.00014,22.30963]
[1777932131761,38.1,80342.77,0.5,0.71202,0.00014,22.29816]
[1777932136796,38.1,80343.25,0.5,0.71208,0.00014,22.29602]
[1777932138810,38.1,80337.6,0.5,0.7113,0.00014,22.32276]
[1777932139818,38.1,80332.27,0.5,0.71057,0.00014,22.34787]
[1777932143845,38.1,80325.99,0.5,0.70971,0.00014,22.37727]
[1777932145861,38.1,80323.16,0.5,0.70933,0.00014,22.3904]
[1777932147873,38.1,80317.91,0.5,0.7086,0.00014,22.41506]
[1777932152908,38.11,80314.79,0.5,0.70817,0.00014,22.4262]
[1777932157943,38.11,80316.19,0.5,0.70834,0.00014,22.42065]
[1777932162979,38.12,80309.44,0.5,0.70738,0.00014,22.45307]
[1777932168016,38.12,80305.67,0.5,0.70684,0.00014,22.47144]
[1777932173050,38.13,80302.81,0.5,0.70642,0.00014,22.48549]
[1777932178089,38.13,80294.35,0.5,0.70522,0.00014,22.52526]
[1777932180102,38.13,80286.13,0.5,0.70408,0.00014,22.5632]
[1777932181109,38.14,80278.94,0.5,0.70308,0.00014,22.59613]
[1777932183123,38.14,80274.84,0.5,0.7025,0.00014,22.61489]
[1777932188160,38.14,80276.46,0.5,0.70272,0.00014,22.60772]
[1777932189167,38.14,80282.62,0.5,0.70358,0.00014,22.57969]
[1777932190175,38.14,80288.35,0.5,0.70437,0.00014,22.55355]
[1777932192188,38.14,80281.92,0.5,0.70347,0.00014,22.58315]
[1777932194202,38.14,80281.16,0.5,0.70336,0.00014,22.58676]
[1777932199235,38.14,80287.34,0.5,0.70421,0.00014,22.55885]
[1777932205280,38.15,80286.77,0.5,0.70412,0.00014,22.56199]
[1777932207293,38.15,80293.63,0.5,0.70506,0.00014,22.53072]
[1777932209308,38.15,80296.45,0.5,0.70545,0.00014,22.51773]
[1777932214341,38.15,80296.22,0.5,0.70545,0.00014,22.51453]
[1777932219377,38.15,80288.91,0.5,0.70442,0.00014,22.54886]
[1777932221394,38.15,80283.78,0.5,0.7037,0.00014,22.57259]
[1777932226426,38.16,80284.54,0.5,0.70379,0.00014,22.56968]
[1777932227433,38.16,80295.68,0.5,0.70533,0.00014,22.51874]
[1777932228440,38.16,80296.8,0.5,0.70549,0.00014,22.51347]
[1777932231461,38.15,80302.41,0.5,0.70627,0.00014,22.48728]
[1777932236496,38.15,80298.03,0.5,0.70568,0.00014,22.50696]
[1777932241531,38.15,80297.96,0.5,0.70569,0.00014,22.50675]
[1777932246566,38.14,80299.1,0.5,0.70586,0.00014,22.50101]
[1777932251600,38.14,80298.95,0.5,0.70583,0.00014,22.50181]
[1777932256641,38.15,80301.21,0.5,0.70611,0.00014,22.49258]
[1777932261672,38.16,80300.9,0.5,0.70604,0.00014,22.49505]
[1777932266707,38.16,80304.64,0.5,0.70653,0.00014,22.47889]
[1777932271741,38.17,80300.67,0.5,0.70597,0.00014,22.4942]
[1777932276777,38.18,80297.19,0.5,0.70546,0.00014,22.5113]
[1777932281813,38.18,80296.4,0.5,0.70532,0.00014,22.51597]
[1777932286846,38.19,80297.11,0.5,0.70539,0.00014,22.51369]
[1777932288860,38.19,80290.95,0.5,0.70453,0.00014,22.54229]
[1777932293894,38.2,80292.68,0.5,0.70474,0.00014,22.53519]
[1777932298930,38.2,80294.64,0.5,0.70499,0.00014,22.52701]
[1777932301952,38.21,80303.13,0.5,0.70615,0.00014,22.4885]
[1777932302959,38.21,80313.33,0.5,0.70755,0.00014,22.44161]
[1777932304973,38.21,80307.68,0.5,0.70678,0.00014,22.46762]
[1777932310013,38.21,80313.23,0.5,0.70755,0.00014,22.44163]
[1777932311015,38.2,80320.05,0.5,0.70849,0.00014,22.40993]
[1777932316050,38.2,80316.53,0.5,0.70801,0.00014,22.42624]
[1777932321086,38.2,80319.61,0.5,0.70843,0.00014,22.41185]
[1777932326131,38.2,80322.04,0.5,0.70877,0.00014,22.40045]
[1777932330150,38.2,80316.59,0.5,0.70802,0.00014,22.42568]
[1777932335188,38.2,80310.64,0.5,0.70724,0.00014,22.44883]
[1777932336192,38.2,80303.69,0.5,0.70627,0.00014,22.48115]
[1777932337199,38.2,80296.12,0.5,0.70522,0.00014,22.51615]
[1777932338206,38.2,80295.36,0.5,0.70511,0.00014,22.51978]
[1777932343241,38.21,80295.84,0.5,0.70516,0.00014,22.51825]
[1777932348276,38.21,80296.5,0.5,0.70523,0.00014,22.5159]
[1777932353310,38.22,80297.59,0.5,0.70536,0.00014,22.51158]
[1777932358348,38.22,80297.98,0.5,0.7054,0.00014,22.51048]
[1777932361371,38.22,80287.96,0.5,0.704,0.00014,22.55676]
[1777932362375,38.22,80283.97,0.5,0.70344,0.00014,22.57503]
[1777932367411,38.23,80274.58,0.5,0.70213,0.00014,22.61799]
[1777932368417,38.23,80270.29,0.5,0.70153,0.00014,22.63741]
[1777932373452,38.23,80265.93,0.5,0.70093,0.00014,22.65707]
[1777932378486,38.23,80267.18,0.5,0.70111,0.00014,22.65132]
[1777932384294,38.22,80268.23,0.5,0.70126,0.00014,22.64641]
[1777932389563,38.22,80263.93,0.5,0.70066,0.00014,22.66561]
[1777932392585,38.22,80258.74,0.5,0.69997,0.00014,22.68464]
[1777932394369,38.22,80254.38,0.5,0.69937,0.00014,22.704]
[1777932398628,38.22,80249.13,0.5,0.69865,0.00014,22.72705]
[1777932404441,38.21,80249.95,0.5,0.69878,0.00014,22.72286]
[1777932412725,38.21,80245.83,0.5,0.69822,0.00014,22.74061]
[1777932417761,38.21,80242.26,0.5,0.69773,0.00014,22.75615]
[1777932422798,38.21,80246.22,0.5,0.69829,0.00014,22.7382]
[1777932427832,38.2,80243.42,0.5,0.69791,0.00014,22.75043]
[1777932432867,38.2,80245.19,0.5,0.69816,0.00014,22.74235]
[1777932437902,38.2,80251.18,0.5,0.69901,0.00014,22.71543]
[1777932442938,38.2,80255.07,0.5,0.69955,0.00014,22.69782]
[1777932445959,38.2,80260.22,0.5,0.70028,0.00014,22.67462]
[1777932452000,38.2,80262.52,0.5,0.70063,0.00014,22.65997]
[1777932457035,38.2,80265.54,0.5,0.70105,0.00014,22.6462]
[1777932462070,38.2,80268.23,0.5,0.70143,0.00014,22.6339]
[1777932467105,38.2,80269.85,0.5,0.70166,0.00014,22.62641]
[1777932472139,38.2,80273.08,0.5,0.70212,0.00014,22.61163]
[1777932477175,38.19,80272.82,0.5,0.70208,0.00014,22.61266]
[1777932482210,38.19,80273.7,0.5,0.70221,0.00014,22.6085]
[1777932485231,38.19,80285.14,0.5,0.7038,0.00014,22.55636]
[1777932486239,38.19,80287.91,0.5,0.70419,0.00014,22.54371]
[1777932491273,38.19,80289.12,0.5,0.70435,0.00014,22.53828]
[1777932496308,38.19,80287.55,0.5,0.70413,0.00014,22.54555]
[1777932503357,38.19,80286.72,0.5,0.70401,0.00014,22.54948]
[1777932509400,38.2,80286.36,0.5,0.70396,0.00014,22.55129]
[1777932514434,38.2,80288.69,0.5,0.7043,0.00014,22.5367]
[1777932519469,38.2,80283.85,0.5,0.70362,0.00014,22.55896]
[1777932524504,38.2,80286.7,0.5,0.70402,0.00014,22.54611]
[1777932526518,38.2,80292.74,0.5,0.70485,0.00014,22.51855]
[1777932531552,38.2,80292.69,0.5,0.70483,0.00014,22.51909]
[1777932536589,38.2,80291.59,0.5,0.70467,0.00014,22.52446]
[1777932541623,38.21,80293.53,0.5,0.70493,0.00014,22.51592]
[1777932545653,38.21,80299.78,0.5,0.70579,0.00014,22.4875]
[1777932547666,38.21,80302.66,0.5,0.70618,0.00014,22.47445]
[1777932552701,38.21,80302.45,0.5,0.70613,0.00014,22.47598]
[1777932557735,38.21,80309.83,0.5,0.70714,0.00014,22.44219]
[1777932563777,38.21,80308.05,0.5,0.70692,0.00014,22.44954]
[1777932567805,38.21,80301.83,0.5,0.70605,0.00014,22.47878]
[1777932572840,38.21,80295.89,0.5,0.70524,0.00014,22.50249]
[1777932577875,38.22,80292.76,0.5,0.70479,0.00014,22.51732]
[1777932583918,38.22,80289.36,0.5,0.70431,0.00014,22.53345]
[1777932588955,38.22,80287.22,0.5,0.704,0.00014,22.54369]
[1777932594996,38.23,80286.11,0.5,0.70383,0.00014,22.5493]
[1777932601040,38.23,80284.77,0.5,0.70362,0.00014,22.55607]
[1777932606074,38.23,80283.4,0.5,0.70342,0.00014,22.56279]
[1777932612116,38.24,80283.24,0.5,0.70338,0.00014,22.56409]
[1777932617151,38.24,80281.67,0.5,0.70315,0.00014,22.57171]
[1777932622187,38.24,80277.61,0.5,0.70257,0.00014,22.59053]
[1777932623193,38.24,80271.58,0.5,0.70173,0.00014,22.61787]
[1777932628228,38.25,80269.31,0.5,0.70141,0.00014,22.62825]
[1777932633262,38.25,80270.48,0.5,0.7016,0.00014,22.61897]
[1777932638298,38.25,80271.23,0.5,0.7017,0.00014,22.61567]
[1777932643333,38.25,80272.47,0.5,0.70187,0.00014,22.61013]
[1777932645347,38.25,80278.71,0.5,0.70274,0.00014,22.5819]
[1777932650389,38.25,80280.32,0.5,0.70295,0.00014,22.57481]
[1777932653409,38.25,80292.39,0.5,0.70462,0.00014,22.51995]
[1777932654420,38.25,80295.31,0.5,0.70502,0.00014,22.50668]
[1777932659466,38.25,80303.28,0.5,0.70611,0.00014,22.47069]
[1777932660457,38.25,80306.61,0.5,0.70657,0.00014,22.45522]
[1777932666282,38.25,80302.37,0.5,0.70599,0.00014,22.47466]
[1777932671535,38.26,80303.27,0.5,0.70609,0.00014,22.47139]
[1777932676572,38.26,80305.05,0.5,0.70631,0.00014,22.46408]
[1777932681604,38.27,80307.46,0.5,0.70662,0.00014,22.45385]
[1777932686641,38.27,80307.85,0.5,0.70665,0.00014,22.45291]
[1777932691674,38.28,80305.78,0.5,0.70636,0.00014,22.45912]
[1777932696709,38.28,80307.55,0.5,0.70658,0.00014,22.45174]
[1777932701746,38.29,80307.9,0.5,0.70661,0.00014,22.45089]
[1777932706781,38.29,80307.12,0.5,0.70648,0.00014,22.45523]
[1777932711814,38.3,80308.19,0.5,0.70661,0.00014,22.45102]
[1777932716850,38.3,80309.82,0.5,0.70681,0.00014,22.44423]
[1777932721884,38.31,80311.2,0.5,0.70698,0.00014,22.43861]
[1777932726920,38.31,80312.01,0.5,0.70707,0.00014,22.43562]
[1777932731954,38.32,80317.19,0.5,0.70776,0.00014,22.41249]
[1777932737998,38.32,80316.79,0.5,0.70768,0.00014,22.41536]
[1777932744038,38.33,80316.24,0.5,0.70758,0.00014,22.4189]
[1777932749073,38.33,80315.9,0.5,0.70751,0.00014,22.42127]
[1777932756914,38.34,80316.14,0.5,0.70753,0.00014,22.41729]
[1777932762164,38.34,80315.68,0.5,0.70745,0.00014,22.4202]
[1777932767198,38.35,80314.07,0.5,0.7072,0.00014,22.42838]
[1777932772233,38.35,80314.66,0.5,0.70726,0.00014,22.42653]
[1777932777269,38.36,80314.79,0.5,0.70726,0.00014,22.42665]
[1777932782305,38.36,80314.98,0.5,0.70726,0.00014,22.42649]
[1777932787339,38.37,80315.12,0.5,0.70726,0.00014,22.42656]
[1777932794388,38.37,80315.64,0.5,0.70731,0.00014,22.42517]
[1777932799423,38.38,80314.89,0.5,0.70718,0.00014,22.42932]
[1777932807263,38.38,80315.14,0.5,0.70719,0.00014,22.42927]
[1777932816542,38.39,80315.32,0.5,0.7072,0.00014,22.42552]
[1777932821577,38.4,80318.01,0.5,0.70755,0.00014,22.41381]
[1777932826612,38.4,80318.88,0.5,0.70765,0.00014,22.41056]
[1777932831647,38.41,80318.89,0.5,0.70763,0.00014,22.41128]
[1777932832656,38.41,80325.49,0.5,0.70853,0.00014,22.38095]
[1777932833661,38.41,80330.31,0.5,0.70919,0.00014,22.35881]
[1777932835675,38.41,80331.8,0.5,0.70939,0.00014,22.35174]
[1777932840710,38.41,80334.82,0.5,0.70981,0.00014,22.33743]
[1777932846753,38.41,80332.86,0.5,0.7095,0.00014,22.34809]
[1777932854810,38.43,80331.12,0.5,0.70921,0.00014,22.35816]
[1777932857831,38.43,80326.01,0.5,0.70849,0.00014,22.38256]
[1777932862865,38.44,80324.12,0.5,0.7082,0.00014,22.39239]
[1777932867901,38.44,80324.13,0.5,0.70817,0.00014,22.39345]
[1777932872936,38.45,80323.33,0.5,0.70806,0.00014,22.39409]
[1777932877971,38.46,80323.17,0.5,0.708,0.00014,22.39592]
[1777932885020,38.47,80323.77,0.5,0.70804,0.00014,22.39466]
[1777932892069,38.47,80325.2,0.5,0.70822,0.00014,22.38875]
[1777932897899,38.48,80324.26,0.5,0.70805,0.00014,22.39441]
[1777932904157,38.49,80324.1,0.5,0.708,0.00014,22.39645]
[1777932906168,38.49,80329.84,0.5,0.70877,0.00014,22.37042]
[1777932911203,38.5,80333.21,0.5,0.70919,0.00014,22.35606]
[1777932916238,38.5,80333.49,0.5,0.7092,0.00014,22.35598]
[1777932922281,38.51,80334.99,0.5,0.70936,0.00014,22.35045]
[1777932928326,38.52,80335.61,0.5,0.7094,0.00014,22.34917]
[1777932933357,38.53,80337.43,0.5,0.70965,0.00014,22.33771]
[1777932938396,38.54,80338.77,0.5,0.7098,0.00014,22.33263]
[1777932943428,38.54,80339.27,0.5,0.70984,0.00014,22.33142]
[1777932944434,38.54,80344.99,0.5,0.71061,0.00014,22.30512]
[1777932949469,38.54,80348.29,0.5,0.71106,0.00014,22.28959]
[1777932954510,38.54,80355.44,0.5,0.71204,0.00014,22.25613]
[1777932958537,38.54,80361.18,0.5,0.71281,0.00014,22.22933]
[1777932963571,38.54,80360.8,0.5,0.71275,0.00014,22.23135]
[1777932966598,38.54,80353.73,0.5,0.71179,0.00014,22.26452]
[1777932969613,38.55,80359.44,0.5,0.71256,0.00014,22.23794]
[1777932974648,38.55,80358.67,0.5,0.71245,0.00014,22.24181]
[1777932979685,38.55,80356.42,0.5,0.71214,0.00014,22.25261]
[1777932984718,38.56,80364.45,0.5,0.71319,0.00014,22.21642]
[1777932989753,38.58,80367.67,0.5,0.71353,0.00014,22.20457]
[1777932994788,38.58,80369.07,0.5,0.71374,0.00014,22.1942]
[1777932999823,38.58,80367.86,0.5,0.71357,0.00014,22.2002]
[1777933004860,38.58,80371.55,0.5,0.71406,0.00014,22.18313]
[1777933009895,38.58,80371.87,0.5,0.71409,0.00014,22.18193]
[1777933012916,38.59,80351.6,0.5,0.71134,0.00014,22.27731]
[1777933013923,38.59,80343.76,0.5,0.71027,0.00014,22.3137]
[1777933014930,38.59,80343.26,0.5,0.71021,0.00014,22.31595]
[1777933018959,38.59,80335.16,0.5,0.70909,0.00014,22.354]
[1777933022987,38.59,80319.07,0.5,0.70687,0.00014,22.42863]
[1777933023993,38.59,80313.43,0.5,0.7061,0.00014,22.4545]
[1777933026008,38.6,80303.66,0.5,0.70475,0.00014,22.4991]
[1777933027024,38.6,80294.6,0.5,0.70351,0.00014,22.54011]
[1777933028045,38.6,80289.99,0.5,0.70287,0.00014,22.56089]
[1777933033062,38.6,80281.32,0.5,0.70168,0.00014,22.59973]
[1777933038099,38.59,80282.64,0.5,0.70187,0.00014,22.59361]
[1777933040112,38.59,80291.08,0.5,0.70303,0.00014,22.55566]
[1777933045147,38.59,80288.4,0.5,0.70266,0.00014,22.56768]
[1777933051189,38.59,80288.01,0.5,0.70263,0.00014,22.56528]
[1777933056225,38.59,80287.24,0.5,0.70253,0.00014,22.56872]
[1777933057230,38.59,80278.0,0.5,0.70125,0.00014,22.6101]
[1777933059025,38.59,80276.64,0.5,0.70107,0.00014,22.61607]
[1777933064280,38.59,80276.96,0.5,0.70112,0.00014,22.61435]
[1777933069315,38.59,80278.8,0.5,0.70139,0.00014,22.6058]
[1777933077371,38.58,80280.93,0.5,0.7017,0.00014,22.59571]
[1777933082406,38.58,80286.19,0.5,0.70243,0.00014,22.57178]
[1777933085427,38.58,80291.64,0.5,0.70319,0.00014,22.5471]
[1777933090462,38.58,80292.49,0.5,0.70331,0.00014,22.54305]
[1777933095496,38.58,80294.22,0.5,0.70355,0.00014,22.53504]
[1777933100532,38.58,80295.05,0.5,0.70368,0.00014,22.53102]
[1777933105567,38.58,80295.38,0.5,0.70373,0.00014,22.52929]
[1777933110602,38.57,80295.26,0.5,0.70372,0.00014,22.52957]
[1777933114630,38.57,80286.38,0.5,0.70253,0.00014,22.5652]
[1777933115637,38.57,80280.89,0.5,0.70177,0.00014,22.58973]
[1777933118657,38.57,80275.69,0.5,0.70107,0.00014,22.61267]
[1777933122686,38.57,80266.51,0.5,0.69981,0.00014,22.65311]
[1777933127721,38.56,80262.91,0.5,0.69933,0.00014,22.66839]
[1777933132756,38.56,80263.71,0.5,0.69946,0.00014,22.66418]
[1777933138801,38.55,80263.76,0.5,0.69949,0.00014,22.66321]
[1777933143834,38.55,80263.74,0.5,0.69951,0.00014,22.66269]
[1777933146856,38.55,80270.65,0.5,0.70047,0.00014,22.6316]
[1777933147864,38.55,80275.36,0.5,0.70113,0.00014,22.61049]
[1777933152902,38.54,80277.38,0.5,0.70141,0.00014,22.60114]
[1777933157937,38.54,80271.1,0.5,0.70056,0.00014,22.62888]
[1777933158945,38.54,80262.23,0.5,0.69933,0.00014,22.66824]
[1777933159953,38.54,80262.0,0.5,0.6993,0.00014,22.66913]
[1777933164986,38.54,80262.17,0.5,0.69934,0.00014,22.66794]
[1777933170022,38.53,80259.33,0.5,0.69895,0.00014,22.68017]
[1777933175056,38.53,80260.0,0.5,0.69908,0.00014,22.67273]
[1777933180091,38.53,80259.48,0.5,0.69902,0.00014,22.6747]
[1777933185126,38.53,80256.57,0.5,0.69863,0.00014,22.68723]
[1777933188149,38.53,80265.4,0.5,0.69986,0.00014,22.64784]
[1777933189156,38.53,80270.82,0.5,0.70061,0.00014,22.62365]
[1777933194196,38.53,80273.45,0.5,0.70098,0.00014,22.61184]
[1777933199230,38.53,80274.34,0.5,0.7011,0.00014,22.6078]
[1777933204265,38.53,80276.97,0.5,0.70147,0.00014,22.59598]
[1777933209300,38.52,80274.51,0.5,0.70113,0.00014,22.60694]
[1777933214335,38.52,80275.58,0.5,0.70128,0.00014,22.60206]
[1777933220160,38.52,80276.18,0.5,0.70136,0.00014,22.59927]
[1777933225412,38.52,80279.95,0.5,0.70189,0.00014,22.58229]
[1777933230447,38.52,80279.95,0.5,0.70189,0.00014,22.58225]
[1777933237496,38.52,80280.2,0.5,0.70195,0.00014,22.57696]
[1777933242531,38.52,80279.85,0.5,0.7019,0.00014,22.57849]
[1777933247566,38.52,80281.8,0.5,0.70217,0.00014,22.56969]
[1777933254617,38.52,80281.23,0.5,0.7021,0.00014,22.5722]
[1777933260660,38.52,80280.87,0.5,0.70205,0.00014,22.57376]
[1777933265696,38.52,80281.05,0.5,0.70207,0.00014,22.57289]
[1777933270732,38.52,80279.57,0.5,0.70187,0.00014,22.57945]
[1777933271739,38.52,80268.34,0.5,0.70032,0.00014,22.62961]
[1777933277781,38.52,80269.79,0.5,0.70053,0.00014,22.62279]
[1777933283823,38.52,80271.08,0.5,0.70072,0.00014,22.61673]
[1777933288861,38.51,80275.46,0.5,0.70133,0.00014,22.59698]
[1777933295908,38.51,80275.39,0.5,0.70135,0.00014,22.59298]
[1777933300943,38.51,80273.93,0.5,0.70115,0.00014,22.59937]
[1777933305977,38.51,80274.47,0.5,0.70123,0.00014,22.5968]
[1777933311012,38.51,80273.04,0.5,0.70104,0.00014,22.60306]
[1777933316046,38.51,80277.6,0.5,0.70167,0.00014,22.58247]
[1777933321082,38.51,80277.61,0.5,0.70168,0.00014,22.58237]
[1777933322089,38.51,80283.32,0.5,0.70247,0.00014,22.55666]
[1777933327125,38.51,80282.73,0.5,0.70239,0.00014,22.55918]
[1777933332159,38.51,80284.93,0.5,0.7027,0.00014,22.54918]
[1777933338201,38.51,80281.97,0.5,0.70229,0.00014,22.56245]
[1777933343236,38.51,80281.88,0.5,0.70228,0.00014,22.56278]
[1777933351292,38.51,80281.47,0.5,0.70225,0.00014,22.56042]
[1777933352300,38.51,80270.75,0.5,0.70077,0.00014,22.60846]
[1777933353307,38.51,80268.8,0.5,0.7005,0.00014,22.61713]
[1777933358343,38.5,80264.86,0.5,0.69996,0.00014,22.63438]
[1777933362374,38.5,80253.6,0.5,0.6984,0.00014,22.68408]
[1777933363381,38.5,80249.04,0.5,0.69777,0.00014,22.70412]
[1777933368413,38.5,80248.06,0.5,0.69765,0.00014,22.70788]
[1777933373448,38.49,80247.78,0.5,0.69763,0.00014,22.70857]
[1777933378483,38.49,80245.68,0.5,0.69735,0.00014,22.71728]
[1777933383518,38.49,80242.78,0.5,0.69697,0.00014,22.7295]
[1777933388555,38.48,80239.8,0.5,0.69657,0.00014,22.74205]
[1777933393590,38.48,80237.25,0.5,0.69623,0.00014,22.75267]
[1777933397617,38.48,80231.26,0.5,0.69538,0.00014,22.77916]
[1777933402656,38.48,80229.51,0.5,0.69512,0.00014,22.78739]
[1777933407692,38.49,80226.56,0.5,0.69469,0.00014,22.80077]
[1777933408699,38.49,80233.88,0.5,0.69572,0.00014,22.76868]
[1777933409707,38.49,80238.02,0.5,0.6963,0.00014,22.75043]
[1777933412727,38.48,80244.65,0.5,0.69726,0.00014,22.71687]
[1777933414740,38.48,80248.39,0.5,0.69779,0.00014,22.70023]
[1777933419776,38.48,80250.71,0.5,0.69812,0.00014,22.68966]
[1777933422797,38.48,80256.68,0.5,0.69895,0.00014,22.66304]
[1777933424811,38.48,80260.68,0.5,0.69951,0.00014,22.64521]
[1777933429846,38.48,80259.27,0.5,0.69932,0.00014,22.65126]
[1777933435887,38.48,80261.62,0.5,0.69966,0.00014,22.64059]
[1777933440922,38.48,80261.45,0.5,0.69964,0.00014,22.64114]
[1777933446964,38.47,80260.92,0.5,0.69957,0.00014,22.6432]
[1777933451999,38.47,80263.97,0.5,0.7,0.00014,22.62942]
[1777933456028,38.47,80274.38,0.5,0.70145,0.00014,22.58273]
[1777933457034,38.47,80283.39,0.5,0.7027,0.00014,22.54224]
[1777933460058,38.47,80288.54,0.5,0.7034,0.00014,22.51913]
[1777933465090,38.47,80289.38,0.5,0.70351,0.00014,22.51556]
[1777933470125,38.47,80288.73,0.5,0.70342,0.00014,22.51866]
[1777933477174,38.48,80287.95,0.5,0.70333,0.00014,22.51819]
[1777933482209,38.48,80292.0,0.5,0.70389,0.00014,22.49999]
[1777933488251,38.48,80293.71,0.5,0.70412,0.00014,22.49241]
[1777933494293,38.48,80294.45,0.5,0.70422,0.00014,22.48923]
[1777933497315,38.48,80284.98,0.5,0.70291,0.00014,22.53217]
[1777933498321,38.48,80265.07,0.5,0.70015,0.00014,22.62147]
[1777933499328,38.48,80260.0,0.5,0.69945,0.00014,22.64395]
[1777933502349,38.48,80265.81,0.5,0.70026,0.00014,22.61774]
[1777933503355,38.48,80268.44,0.5,0.70063,0.00014,22.60592]
[1777933504364,38.48,80262.78,0.5,0.69985,0.00014,22.63111]
[1777933506377,38.47,80258.66,0.5,0.69928,0.00014,22.64926]
[1777933511412,38.47,80262.07,0.5,0.69977,0.00014,22.63364]
[1777933516447,38.47,80264.07,0.5,0.70006,0.00014,22.62429]
[1777933521482,38.47,80260.12,0.5,0.69952,0.00014,22.64147]
[1777933522489,38.46,80266.49,0.5,0.70041,0.00014,22.61299]
[1777933524503,38.46,80268.32,0.5,0.70067,0.00014,22.6047]
[1777933529544,38.46,80270.88,0.5,0.70103,0.00014,22.593]
[1777933532565,38.46,80276.14,0.5,0.70179,0.00014,22.56518]
[1777933538607,38.46,80276.35,0.5,0.70182,0.00014,22.56417]
[1777933544648,38.46,80276.39,0.5,0.70182,0.00014,22.56389]
[1777933549684,38.46,80277.49,0.5,0.70198,0.00014,22.55889]
[1777933554719,38.46,80277.4,0.5,0.70197,0.00014,22.55928]
[1777933558746,38.46,80282.73,0.5,0.7027,0.00014,22.53528]
[1777933563784,38.46,80283.28,0.5,0.70278,0.00014,22.53292]
[1777933568819,38.46,80283.03,0.5,0.70274,0.00014,22.53417]
[1777933573853,38.46,80279.65,0.5,0.70227,0.00014,22.54953]
[1777933578889,38.46,80287.79,0.5,0.70339,0.00014,22.51289]
[1777933583923,38.46,80284.21,0.5,0.70289,0.00014,22.52931]
[1777933591979,38.47,80282.12,0.5,0.70262,0.00014,22.53485]
[1777933599029,38.47,80282.14,0.5,0.70261,0.00014,22.53501]
[1777933604063,38.47,80281.86,0.5,0.70257,0.00014,22.53642]
[1777933610105,38.47,80284.19,0.5,0.70288,0.00014,22.52617]
[1777933615141,38.47,80283.57,0.5,0.70279,0.00014,22.52917]
[1777933616147,38.47,80275.3,0.5,0.70165,0.00014,22.56639]
[1777933617153,38.47,80269.58,0.5,0.70086,0.00014,22.592]
[1777933621184,38.47,80260.02,0.5,0.69953,0.00014,22.63451]
[1777933623196,38.47,80254.5,0.5,0.69877,0.00014,22.65888]
[1777933628232,38.47,80252.19,0.5,0.69846,0.00014,22.66877]
[1777933633266,38.47,80249.3,0.5,0.69806,0.00014,22.68121]
[1777933638301,38.46,80250.33,0.5,0.69822,0.00014,22.6763]
[1777933644343,38.46,80245.82,0.5,0.6976,0.00014,22.69577]
[1777933647364,38.46,80235.53,0.5,0.69617,0.00014,22.74081]
[1777933650385,38.46,80233.02,0.5,0.69583,0.00014,22.75148]
[1777933655420,38.45,80244.17,0.5,0.69743,0.00014,22.69785]
[1777933656427,38.45,80248.13,0.5,0.69798,0.00014,22.6803]
[1777933661464,38.45,80250.63,0.5,0.69834,0.00014,22.66901]
[1777933666498,38.45,80252.17,0.5,0.69856,0.00014,22.66196]
[1777933672540,38.45,80247.17,0.5,0.69787,0.00014,22.68374]
[1777933677574,38.44,80251.1,0.5,0.69843,0.00014,22.66608]
[1777933682610,38.44,80250.03,0.5,0.69829,0.00014,22.67056]
[1777933687647,38.44,80249.98,0.5,0.69829,0.00014,22.67053]
[1777933692682,38.44,80249.39,0.5,0.69822,0.00014,22.67288]
[1777933697715,38.44,80246.83,0.5,0.69787,0.00014,22.68395]
[1777933702750,38.44,80241.41,0.5,0.69712,0.00014,22.70749]
[1777933707787,38.43,80245.23,0.5,0.69766,0.00014,22.69029]
[1777933712822,38.43,80244.42,0.5,0.69758,0.00014,22.68946]
[1777933718862,38.43,80243.77,0.5,0.6975,0.00014,22.69199]
[1777933723897,38.43,80242.79,0.5,0.69738,0.00014,22.69603]
[1777933729939,38.42,80242.39,0.5,0.69733,0.00014,22.69747]
[1777933734974,38.42,80236.73,0.5,0.69655,0.00014,22.72211]
[1777933737994,38.42,80228.92,0.5,0.69546,0.00014,22.75615]
[1777933739002,38.42,80225.61,0.5,0.695,0.00014,22.77051]
[1777933747061,38.41,80225.7,0.5,0.69504,0.00014,22.76919]
[1777933752096,38.41,80226.85,0.5,0.69522,0.00014,22.76357]
[1777933757131,38.41,80230.37,0.5,0.69573,0.00014,22.74762]
[1777933762167,38.4,80230.84,0.5,0.69581,0.00014,22.74504]
[1777933768211,38.4,80228.6,0.5,0.69552,0.00014,22.75412]
[1777933773244,38.39,80229.26,0.5,0.69565,0.00014,22.74658]
[1777933778278,38.39,80224.65,0.5,0.69501,0.00014,22.7667]
[1777933783313,38.4,80223.47,0.5,0.69482,0.00014,22.7725]
[1777933788349,38.4,80222.28,0.5,0.69463,0.00014,22.77833]
[1777933793383,38.41,80221.48,0.5,0.6945,0.00014,22.78244]
[1777933798418,38.41,80221.94,0.5,0.69455,0.00014,22.78104]
[1777933803453,38.42,80223.52,0.5,0.69475,0.00014,22.77477]
[1777933808488,38.42,80225.3,0.5,0.69498,0.00014,22.76767]
[1777933813525,38.42,80226.09,0.5,0.69508,0.00014,22.76448]
[1777933818560,38.42,80226.71,0.5,0.69518,0.00014,22.76142]
[1777933823595,38.42,80227.84,0.5,0.69535,0.00014,22.75615]
[1777933828630,38.42,80226.59,0.5,0.69518,0.00014,22.76151]
[1777933831651,38.42,80218.82,0.5,0.6941,0.00014,22.79169]
[1777933833665,38.42,80214.38,0.5,0.69347,0.00014,22.81118]
[1777933838701,38.42,80214.95,0.5,0.69354,0.00014,22.80914]
[1777933843734,38.43,80214.49,0.5,0.69346,0.00014,22.81155]
[1777933848772,38.43,80214.49,0.5,0.69345,0.00014,22.81195]
[1777933854813,38.43,80212.39,0.5,0.69314,0.00014,22.82142]
[1777933855819,38.43,80202.24,0.5,0.69171,0.00014,22.86527]
[1777933857835,38.43,80201.93,0.5,0.69166,0.00014,22.86663]
[1777933862868,38.43,80202.31,0.5,0.69172,0.00014,22.86502]
[1777933867903,38.43,80203.87,0.5,0.69194,0.00014,22.85832]
[1777933872939,38.43,80208.03,0.5,0.69252,0.00014,22.84042]
[1777933877974,38.43,80210.03,0.5,0.6928,0.00014,22.83182]
[1777933880995,38.43,80215.78,0.5,0.69361,0.00014,22.80693]
[1777933883007,38.43,80220.44,0.5,0.69426,0.00014,22.78674]
[1777933888044,38.44,80221.29,0.5,0.69438,0.00014,22.78322]
[1777933894920,38.44,80220.23,0.5,0.69425,0.00014,22.78399]
[1777933900129,38.44,80220.16,0.5,0.69423,0.00014,22.78443]
[1777933905166,38.44,80219.51,0.5,0.69414,0.00014,22.78737]
[1777933910200,38.44,80219.3,0.5,0.6941,0.00014,22.7884]
[1777933915236,38.44,80222.43,0.5,0.69454,0.00014,22.77492]
[1777933920270,38.44,80222.15,0.5,0.6945,0.00014,22.77628]
[1777933925310,38.44,80194.32,0.5,0.69057,0.00014,22.89648]
[1777933926312,38.44,80189.21,0.5,0.68985,0.00014,22.91845]
[1777933931347,38.45,80196.99,0.5,0.69093,0.00014,22.88591]
[1777933932354,38.45,80197.5,0.5,0.691,0.00014,22.88366]
[1777933937393,38.45,80199.88,0.5,0.69134,0.00014,22.87318]
[1777933943432,38.44,80201.63,0.5,0.6916,0.00014,22.86548]
[1777933948467,38.44,80201.09,0.5,0.69152,0.00014,22.86771]
[1777933953505,38.44,80198.76,0.5,0.69122,0.00014,22.8735]
[1777933959544,38.44,80200.03,0.5,0.6914,0.00014,22.86791]
[1777933964579,38.44,80195.41,0.5,0.69076,0.00014,22.88751]
[1777933970621,38.44,80195.8,0.5,0.69082,0.00014,22.88558]
[1777933975655,38.44,80198.82,0.5,0.69125,0.00014,22.87245]
[1777933982705,38.44,80198.86,0.5,0.69127,0.00014,22.87201]
[1777933984719,38.43,80186.33,0.5,0.6895,0.00014,22.92548]
[1777933985726,38.43,80182.74,0.5,0.68899,0.00014,22.94066]
[1777933990762,38.43,80178.53,0.5,0.68841,0.00014,22.95806]
[1777933995799,38.43,80175.72,0.5,0.68803,0.00014,22.96944]
[1777934000831,38.42,80173.24,0.5,0.68769,0.00014,22.97942]
[1777934005866,38.42,80171.27,0.5,0.68743,0.00014,22.98723]
[1777934010901,38.42,80170.43,0.5,0.68733,0.00014,22.99028]
[1777934015937,38.41,80166.37,0.5,0.68679,0.00014,23.00282]
[1777934018959,38.41,80159.85,0.5,0.68587,0.00014,23.02986]
[1777934023994,38.41,80159.81,0.5,0.68588,0.00014,23.02947]
[1777934029032,38.4,80157.27,0.5,0.68554,0.00014,23.03956]
[1777934035902,38.4,80154.65,0.5,0.68519,0.00014,23.04975]
[1777934042126,38.39,80150.65,0.5,0.68464,0.00014,23.06579]
[1777934045146,38.39,80156.12,0.5,0.68542,0.00014,23.043]
[1777934049174,38.39,80149.89,0.5,0.68454,0.00014,23.06874]
[1777934054208,38.39,80153.96,0.5,0.68513,0.00014,23.05131]
[1777934056223,38.39,80147.87,0.5,0.68427,0.00014,23.07654]
[1777934060251,38.39,80155.22,0.5,0.68531,0.00014,23.04614]
[1777934066118,38.38,80153.25,0.5,0.68504,0.00014,23.05384]
[1777934071329,38.38,80150.37,0.5,0.68467,0.00014,23.06133]
[1777934073343,38.38,80165.67,0.5,0.68686,0.00014,22.9971]
[1777934074350,38.38,80170.46,0.5,0.68754,0.00014,22.97687]
[1777934079386,38.38,80168.65,0.5,0.68728,0.00014,22.98444]
[1777934081474,38.38,80168.49,0.5,0.68726,0.00014,22.98503]
[1777934083420,38.38,80148.76,0.5,0.68446,0.00014,23.06759]
[1777934084426,38.38,80142.39,0.5,0.68354,0.00014,23.09413]
[1777934087446,38.38,80116.32,0.5,0.6798,0.00014,23.20133]
[1777934088455,38.38,80111.29,0.5,0.67908,0.00014,23.22172]
[1777934089462,38.38,80097.51,0.5,0.67709,0.00014,23.2772]
[1777934090468,38.38,80094.67,0.5,0.67669,0.00014,23.28848]
[1777934091475,38.38,80100.15,0.5,0.67748,0.00014,23.26643]
[1777934094496,38.37,80106.31,0.5,0.67837,0.00014,23.24141]
[1777934097517,38.37,80112.31,0.5,0.67924,0.00014,23.21698]
[1777934102552,38.37,80113.91,0.5,0.67948,0.00014,23.21029]
[1777934107586,38.37,80110.96,0.5,0.67906,0.00014,23.22204]
[1777934112623,38.37,80109.52,0.5,0.67886,0.00014,23.22759]
[1777934113629,38.37,80114.69,0.5,0.67961,0.00014,23.20654]
[1777934118665,38.37,80118.78,0.5,0.6802,0.00014,23.18977]
[1777934124707,38.36,80117.55,0.5,0.68003,0.00014,23.19462]
[1777934129742,38.36,80119.05,0.5,0.68025,0.00014,23.18839]
[1777934130749,38.36,80126.31,0.5,0.68129,0.00014,23.15872]
[1777934131758,38.36,80132.57,0.5,0.68221,0.00014,23.12897]
[1777934136792,38.36,80135.32,0.5,0.6826,0.00014,23.11776]
[1777934141827,38.37,80136.09,0.5,0.68271,0.00014,23.1147]
[1777934146862,38.37,80136.99,0.5,0.68284,0.00014,23.1111]
[1777934151898,38.37,80139.02,0.5,0.68312,0.00014,23.10283]
[1777934152904,38.37,80145.72,0.5,0.68408,0.00014,23.07509]
[1777934155932,38.37,80146.82,0.5,0.68425,0.00014,23.07021]
[1777934160967,38.36,80145.1,0.5,0.68402,0.00014,23.07684]
[1777934162987,38.36,80129.49,0.5,0.68178,0.00014,23.1414]
[1777934163988,38.36,80125.19,0.5,0.68116,0.00014,23.15903]
[1777934169022,38.36,80125.15,0.5,0.68116,0.00014,23.15907]
[1777934174058,38.36,80126.08,0.5,0.6813,0.00014,23.15512]
[1777934179095,38.36,80131.78,0.5,0.68212,0.00014,23.13161]
[1777934186142,38.36,80135.38,0.5,0.68264,0.00014,23.11679]
[1777934191177,38.36,80135.5,0.5,0.68267,0.00014,23.11226]
[1777934197218,38.36,80134.75,0.5,0.68257,0.00014,23.11537]
[1777934203262,38.36,80133.85,0.5,0.68244,0.00014,23.11907]
[1777934206285,38.36,80128.37,0.5,0.68165,0.00014,23.14159]
[1777934207290,38.36,80121.88,0.5,0.68072,0.00014,23.16814]
[1777934209304,38.36,80116.8,0.5,0.68,0.00014,23.18876]
[1777934214340,38.36,80110.9,0.5,0.67916,0.00014,23.21242]
[1777934217361,38.35,80118.73,0.5,0.68029,0.00014,23.18039]
[1777934218368,38.35,80120.79,0.5,0.68059,0.00014,23.17194]
[1777934223404,38.35,80118.42,0.5,0.68025,0.00014,23.18145]
[1777934227433,38.35,80113.0,0.5,0.67948,0.00014,23.20338]
[1777934231459,38.35,80106.97,0.5,0.67861,0.00014,23.22762]
[1777934237316,38.35,80091.08,0.5,0.67633,0.00014,23.29137]
[1777934240522,38.35,80082.38,0.5,0.67506,0.00014,23.32633]
[1777934245558,38.36,80080.35,0.5,0.67475,0.00014,23.33478]
[1777934249585,38.36,80086.5,0.5,0.67563,0.00014,23.31068]
[1777934254621,38.36,80086.76,0.5,0.67567,0.00014,23.30608]
[1777934259655,38.37,80084.71,0.5,0.67536,0.00014,23.3147]
[1777934265698,38.37,80080.86,0.5,0.67479,0.00014,23.33046]
[1777934270739,38.37,80094.03,0.5,0.67668,0.00014,23.2784]
[1777934271741,38.37,80095.59,0.5,0.67691,0.00014,23.27208]
[1777934276776,38.37,80091.34,0.5,0.6763,0.00014,23.28884]
[1777934277783,38.37,80084.75,0.5,0.67534,0.00014,23.31518]
[1777934282819,38.38,80087.55,0.5,0.67573,0.00014,23.30455]
[1777934287854,38.38,80082.76,0.5,0.67502,0.00014,23.32405]
[1777934292889,38.38,80086.78,0.5,0.67559,0.00014,23.30858]
[1777934298931,38.39,80085.14,0.5,0.67533,0.00014,23.31569]
[1777934303966,38.39,80085.29,0.5,0.67534,0.00014,23.31556]
[1777934309001,38.4,80088.24,0.5,0.67575,0.00014,23.30431]
[1777934312027,38.4,80097.61,0.5,0.67712,0.00014,23.26281]
[1777934317058,38.39,80103.2,0.5,0.67794,0.00014,23.24004]
[1777934318065,38.39,80112.7,0.5,0.67931,0.00014,23.20162]
[1777934319071,38.39,80115.73,0.5,0.67975,0.00014,23.1893]
[1777934323100,38.39,80106.93,0.5,0.67848,0.00014,23.22484]
[1777934327128,38.39,80105.13,0.5,0.67823,0.00014,23.23189]
[1777934332162,38.39,80110.46,0.5,0.67901,0.00014,23.21005]
[1777934338207,38.39,80112.42,0.5,0.6793,0.00014,23.20175]
[1777934343241,38.38,80114.71,0.5,0.67964,0.00014,23.19214]
[1777934348276,38.38,80115.76,0.5,0.6798,0.00014,23.18756]
[1777934353311,38.38,80117.34,0.5,0.68004,0.00014,23.18081]
[1777934358346,38.37,80115.38,0.5,0.67977,0.00014,23.18847]
[1777934363384,38.37,80117.38,0.5,0.68007,0.00014,23.18]
[1777934368419,38.37,80117.94,0.5,0.68016,0.00014,23.17739]
[1777934373456,38.37,80117.53,0.5,0.68013,0.00014,23.17467]
[1777934378490,38.36,80121.01,0.5,0.68065,0.00014,23.16013]
[1777934383526,38.36,80121.72,0.5,0.68076,0.00014,23.1569]
[1777934388560,38.36,80121.12,0.5,0.68068,0.00014,23.15903]
[1777934393595,38.36,80123.69,0.5,0.68106,0.00014,23.14823]
[1777934398630,38.35,80122.74,0.5,0.68093,0.00014,23.15185]
[1777934403665,38.35,80123.82,0.5,0.6811,0.00014,23.14715]
[1777934408700,38.35,80123.5,0.5,0.68106,0.00014,23.1482]
[1777934413735,38.35,80123.46,0.5,0.68106,0.00014,23.14809]
[1777934418769,38.35,80121.82,0.5,0.68084,0.00014,23.15451]
[1777934423807,38.34,80120.32,0.5,0.68063,0.00014,23.16033]
[1777934428843,38.34,80120.65,0.5,0.68069,0.00014,23.15866]
[1777934433877,38.34,80121.45,0.5,0.68084,0.00014,23.15102]
[1777934438913,38.34,80124.02,0.5,0.68122,0.00014,23.1402]
[1777934439920,38.34,80118.76,0.5,0.68046,0.00014,23.16167]
[1777934440943,38.34,80109.34,0.5,0.6791,0.00014,23.20026]
[1777934443968,38.34,80103.42,0.5,0.67823,0.00014,23.22455]
[1777934449002,38.34,80100.46,0.5,0.67779,0.00014,23.23691]
[1777934454037,38.35,80098.47,0.5,0.67748,0.00014,23.24559]
[1777934459072,38.35,80096.32,0.5,0.67715,0.00014,23.25477]
[1777934464107,38.36,80092.84,0.5,0.67663,0.00014,23.26921]
[1777934474177,38.37,80089.46,0.5,0.67611,0.00014,23.28365]
[1777934475184,38.37,80081.82,0.5,0.67501,0.00014,23.31412]
[1777934480219,38.37,80078.65,0.5,0.67453,0.00014,23.32706]
[1777934485257,38.37,80076.33,0.5,0.67418,0.00014,23.3366]
[1777934487270,38.37,80088.57,0.5,0.67595,0.00014,23.28821]
[1777934488276,38.38,80090.72,0.5,0.67626,0.00014,23.27975]
[1777934493311,38.38,80092.33,0.5,0.67649,0.00014,23.26985]
[1777934498346,38.38,80092.01,0.5,0.67643,0.00014,23.27168]
[1777934501367,38.39,80102.83,0.5,0.67799,0.00014,23.2284]
[1777934502375,38.39,80104.38,0.5,0.67821,0.00014,23.22209]
[1777934506404,38.38,80111.82,0.5,0.67929,0.00014,23.1918]
[1777934511437,38.38,80113.99,0.5,0.67961,0.00014,23.1828]
[1777934516472,38.38,80116.94,0.5,0.68004,0.00014,23.17058]
[1777934523521,38.38,80119.93,0.5,0.68048,0.00014,23.15808]
[1777934528555,38.38,80125.43,0.5,0.68128,0.00014,23.13539]
[1777934534602,38.37,80129.57,0.5,0.68188,0.00014,23.11819]
[1777934544671,38.37,80130.72,0.5,0.68205,0.00014,23.11315]
[1777934550715,38.37,80133.32,0.5,0.68243,0.00014,23.10223]
[1777934556760,38.37,80130.44,0.5,0.68205,0.00014,23.10982]
[1777934558769,38.37,80122.91,0.5,0.68097,0.00014,23.14063]
[1777934559776,38.37,80122.21,0.5,0.68087,0.00014,23.14342]
[1777934564813,38.36,80118.82,0.5,0.6804,0.00014,23.15691]
[1777934569848,38.36,80114.47,0.5,0.67978,0.00014,23.17427]
[1777934574880,38.36,80113.24,0.5,0.67962,0.00014,23.17889]
[1777934579916,38.36,80108.55,0.5,0.67896,0.00014,23.19757]
[1777934584950,38.35,80105.13,0.5,0.67848,0.00014,23.21101]
[1777934589987,38.35,80103.05,0.5,0.67819,0.00014,23.21901]
[1777934595021,38.35,80101.98,0.5,0.67805,0.00014,23.22294]
[1777934597035,38.34,80109.5,0.5,0.67914,0.00014,23.1924]
[1777934602071,38.34,80108.92,0.5,0.67906,0.00014,23.19448]
[1777934607104,38.34,80110.46,0.5,0.6793,0.00014,23.1879]
[1777934612143,38.34,80108.72,0.5,0.67908,0.00014,23.19063]
[1777934615161,38.34,80102.13,0.5,0.67813,0.00014,23.2171]
[1777934620196,38.33,80098.33,0.5,0.6776,0.00014,23.23202]
[1777934625231,38.33,80098.15,0.5,0.67758,0.00014,23.23236]
[1777934634294,38.32,80097.59,0.5,0.67752,0.00014,23.23398]
[1777934639329,38.32,80097.17,0.5,0.67747,0.00014,23.23536]
[1777934644364,38.32,80093.89,0.5,0.67701,0.00014,23.24818]
[1777934649399,38.32,80095.06,0.5,0.67719,0.00014,23.24313]
[1777934658462,38.31,80095.48,0.5,0.67727,0.00014,23.24083]
[1777934664504,38.31,80094.8,0.5,0.67719,0.00014,23.24315]
[1777934669539,38.3,80091.98,0.5,0.67679,0.00014,23.2541]
[1777934673566,38.31,80083.94,0.5,0.67564,0.00015,23.28251]
[1777934674574,38.31,80079.82,0.5,0.67504,0.00015,23.299]
[1777934677595,38.31,80074.46,0.5,0.67425,0.00015,23.32051]
[1777934682630,38.31,80069.67,0.5,0.67354,0.00015,23.33982]
[1777934687665,38.32,80067.23,0.5,0.67317,0.00015,23.34979]
[1777934692700,38.32,80066.43,0.5,0.67305,0.00015,23.35323]
[1777934697735,38.32,80066.64,0.5,0.67307,0.00015,23.35267]
[1777934703776,38.32,80065.42,0.5,0.67288,0.00015,23.35773]
[1777934708815,38.33,80064.54,0.5,0.67275,0.00015,23.36139]
[1777934714854,38.33,80062.99,0.5,0.67251,0.00015,23.36766]
[1777934716868,38.33,80049.67,0.5,0.67057,0.00015,23.41963]
[1777934717875,38.33,80052.69,0.5,0.67101,0.00015,23.40789]
[1777934723917,38.33,80057.05,0.5,0.67165,0.00015,23.39093]
[1777934728952,38.33,80058.29,0.5,0.67183,0.00015,23.38611]
[1777934734994,38.33,80059.16,0.5,0.67198,0.00015,23.37871]
[1777934740034,38.33,80059.06,0.5,0.67196,0.00015,23.37912]
[1777934746073,38.33,80059.37,0.5,0.67201,0.00015,23.37791]
[1777934748088,38.33,80069.2,0.5,0.67344,0.00015,23.33936]
[1777934749096,38.33,80071.67,0.5,0.67379,0.00015,23.32966]
[1777934752115,38.33,80076.92,0.5,0.67455,0.00015,23.30906]
[1777934754129,38.33,80082.25,0.5,0.67532,0.00014,23.28804]
[1777934759165,38.33,80084.01,0.5,0.67556,0.00014,23.28149]
[1777934764199,38.34,80083.6,0.5,0.67548,0.00014,23.28361]
[1777934769235,38.34,80082.71,0.5,0.67533,0.00014,23.28772]
[1777934777290,38.35,80083.1,0.5,0.67537,0.00014,23.28694]
[1777934782325,38.35,80087.3,0.5,0.67598,0.00014,23.27014]
[1777934785346,38.35,80098.96,0.5,0.67767,0.00014,23.2232]
[1777934788367,38.35,80104.62,0.5,0.67849,0.00014,23.20022]
[1777934793402,38.34,80103.72,0.5,0.6784,0.00014,23.19951]
[1777934798437,38.34,80105.21,0.5,0.67862,0.00014,23.1932]
[1777934803473,38.34,80104.15,0.5,0.67848,0.00014,23.1972]
[1777934808508,38.34,80104.19,0.5,0.67849,0.00014,23.19677]
[1777934814551,38.33,80103.65,0.5,0.67842,0.00014,23.19862]
[1777934819587,38.33,80101.7,0.5,0.67815,0.00014,23.20622]
[1777934824621,38.33,80102.27,0.5,0.67824,0.00014,23.20365]
[1777934829656,38.33,80101.93,0.5,0.6782,0.00014,23.20475]
[1777934835699,38.32,80101.58,0.5,0.67816,0.00014,23.20584]
[1777934840733,38.32,80100.89,0.5,0.67807,0.00014,23.20836]
[1777934845768,38.32,80101.08,0.5,0.67811,0.00014,23.20733]
[1777934850804,38.32,80101.08,0.5,0.67812,0.00014,23.20707]
[1777934856845,38.32,80100.68,0.5,0.67809,0.00014,23.20432]
[1777934861880,38.31,80099.22,0.5,0.67789,0.00014,23.20994]
[1777934866915,38.31,80100.13,0.5,0.67803,0.00014,23.206]
[1777934868949,38.31,80105.95,0.5,0.67888,0.00014,23.18236]
[1777934873964,38.31,80110.54,0.5,0.67954,0.00014,23.16358]
[1777934876985,38.31,80116.23,0.5,0.68037,0.00014,23.14032]
[1777934878999,38.31,80122.8,0.5,0.68131,0.00014,23.11343]
[1777934884035,38.31,80126.21,0.5,0.6818,0.00014,23.09952]
[1777934889070,38.31,80128.51,0.5,0.68213,0.00014,23.09018]
[1777934893099,38.31,80134.07,0.5,0.68292,0.00014,23.06737]
[1777934898134,38.31,80133.03,0.5,0.68276,0.00014,23.07191]
[1777934903169,38.32,80133.05,0.5,0.68276,0.00014,23.07201]
[1777934908204,38.32,80132.12,0.5,0.68262,0.00014,23.07602]
[1777934913241,38.32,80133.13,0.5,0.68278,0.00014,23.06796]
[1777934918274,38.32,80134.54,0.5,0.68298,0.00014,23.06234]
[1777934920288,38.32,80140.57,0.5,0.68384,0.00014,23.03745]
[1777934924318,38.32,80145.95,0.5,0.6846,0.00014,23.01535]
[1777934929352,38.33,80149.49,0.5,0.68509,0.00014,23.00104]
[1777934934387,38.33,80148.58,0.5,0.68495,0.00014,23.00539]
[1777934940429,38.34,80147.22,0.5,0.68473,0.00014,23.0117]
[1777934945464,38.34,80143.43,0.5,0.68417,0.00014,23.02806]
[1777934950500,38.34,80142.46,0.5,0.68402,0.00014,23.03252]
[1777934955535,38.35,80140.31,0.5,0.6837,0.00014,23.04184]
[1777934960571,38.35,80149.41,0.5,0.68499,0.00014,23.00437]
[1777934965605,38.35,80146.44,0.5,0.68455,0.00014,23.01722]
[1777934970643,38.36,80146.68,0.5,0.68456,0.00014,23.01671]
[1777934975675,38.36,80144.47,0.5,0.68426,0.00014,23.02231]
[1777934981717,38.36,80144.27,0.5,0.68421,0.00014,23.02371]
[1777934986752,38.37,80146.21,0.5,0.68447,0.00014,23.01611]
[1777934989773,38.37,80156.43,0.5,0.68593,0.00014,22.97362]
[1777934990780,38.37,80155.69,0.5,0.68582,0.00014,22.97664]
[1777934995816,38.37,80153.21,0.5,0.68548,0.00014,22.9866]
[1777934998836,38.36,80147.99,0.5,0.68474,0.00014,23.00816]
[1777934999843,38.36,80153.87,0.5,0.68559,0.00014,22.98349]
[1777935004878,38.36,80153.74,0.5,0.68558,0.00014,22.98375]
[1777935009918,38.36,80143.82,0.5,0.68416,0.00014,23.02508]
[1777935010921,38.36,80143.44,0.5,0.6841,0.00014,23.02678]
[1777935015956,38.37,80141.58,0.5,0.68382,0.00014,23.03506]
[1777935016963,38.37,80134.05,0.5,0.68273,0.00014,23.06633]
[1777935017970,38.37,80132.43,0.5,0.6825,0.00014,23.0731]
[1777935023004,38.37,80132.95,0.5,0.68256,0.00014,23.07131]
[1777935025021,38.37,80141.29,0.5,0.68375,0.00014,23.03696]
[1777935027036,38.37,80144.26,0.5,0.68417,0.00014,23.02483]
[1777935032072,38.38,80144.65,0.5,0.68423,0.00014,23.01965]
[1777935037107,38.38,80145.39,0.5,0.68432,0.00014,23.01708]
[1777935042143,38.38,80139.75,0.5,0.6835,0.00014,23.04096]
[1777935047179,38.39,80140.22,0.5,0.68356,0.00014,23.03938]
[1777935051206,38.39,80134.97,0.5,0.68279,0.00014,23.06138]
[1777935053222,38.39,80133.43,0.5,0.68257,0.00014,23.06782]
[1777935059262,38.39,80135.83,0.5,0.68291,0.00014,23.0582]
[1777935063290,38.39,80123.31,0.5,0.6811,0.00014,23.10983]
[1777935064297,38.39,80123.06,0.5,0.68107,0.00014,23.11085]
[1777935070340,38.39,80125.25,0.5,0.68138,0.00014,23.10187]
[1777935075374,38.39,80129.73,0.5,0.68203,0.00014,23.0835]
[1777935081416,38.39,80132.11,0.5,0.68237,0.00014,23.07376]
[1777935089472,38.4,80133.74,0.5,0.6826,0.00014,23.06711]
[1777935094507,38.4,80134.87,0.5,0.68278,0.00014,23.05843]
[1777935099542,38.4,80136.3,0.5,0.68298,0.00014,23.05261]
[1777935104577,38.4,80135.17,0.5,0.68282,0.00014,23.05735]
[1777935106592,38.4,80126.85,0.5,0.68162,0.00014,23.09159]
[1777935107599,38.4,80125.65,0.5,0.68145,0.00014,23.09647]
[1777935109617,38.4,80118.4,0.5,0.68041,0.00014,23.12607]
[1777935111631,38.4,80117.33,0.5,0.68026,0.00014,23.13029]
[1777935123715,38.39,80113.19,0.5,0.67969,0.00014,23.1465]
[1777935130766,38.39,80112.73,0.5,0.67963,0.00014,23.14795]
[1777935134794,38.39,80102.83,0.5,0.67821,0.00014,23.18795]
[1777935141843,38.39,80097.73,0.5,0.67745,0.00014,23.20918]
[1777935147885,38.4,80096.31,0.5,0.67722,0.00014,23.21549]
[1777935152920,38.4,80094.28,0.5,0.67693,0.00014,23.22006]
[1777935157954,38.41,80092.77,0.5,0.6767,0.00014,23.2266]
[1777935162990,38.41,80091.11,0.5,0.67644,0.00014,23.23372]
[1777935168025,38.41,80089.58,0.5,0.67621,0.00014,23.2403]
[1777935173060,38.42,80087.27,0.5,0.67586,0.00014,23.24997]
[1777935178097,38.42,80087.1,0.5,0.67582,0.00014,23.25109]
[1777935183130,38.43,80089.47,0.5,0.67614,0.00014,23.24211]
[1777935188167,38.43,80093.38,0.5,0.67669,0.00014,23.227]
[1777935189174,38.43,80084.36,0.5,0.67538,0.00014,23.263]
[1777935190183,38.43,80079.81,0.5,0.67472,0.00014,23.28109]
[1777935192195,38.43,80087.94,0.5,0.6759,0.00014,23.24876]
[1777935193203,38.43,80094.75,0.5,0.67689,0.00014,23.22148]
[1777935195221,38.43,80093.95,0.5,0.67678,0.00014,23.22449]
[1777935200251,38.42,80095.55,0.5,0.67703,0.00014,23.21761]
[1777935206294,38.42,80094.4,0.5,0.67688,0.00014,23.22167]
[1777935209315,38.42,80088.99,0.5,0.67611,0.00014,23.24299]
[1777935212335,38.42,80085.02,0.5,0.67555,0.00014,23.25499]
[1777935217370,38.42,80084.45,0.5,0.67545,0.00014,23.25766]
[1777935222405,38.43,80084.22,0.5,0.6754,0.00014,23.25898]
[1777935227441,38.43,80084.55,0.5,0.67544,0.00014,23.25807]
[1777935232476,38.43,80083.36,0.5,0.67525,0.00014,23.26317]
[1777935237511,38.44,80081.29,0.5,0.67494,0.00014,23.27174]
[1777935242546,38.44,80082.49,0.5,0.6751,0.00014,23.26739]
[1777935247593,38.44,80080.55,0.5,0.67481,0.00014,23.27546]
[1777935249594,38.44,80070.95,0.5,0.67341,0.00015,23.31342]
[1777935250603,38.44,80068.97,0.5,0.67312,0.00015,23.32123]
[1777935255637,38.45,80066.67,0.5,0.67278,0.00015,23.33036]
[1777935261679,38.45,80068.36,0.5,0.67302,0.00015,23.32386]
[1777935267720,38.45,80071.11,0.5,0.67342,0.00015,23.31317]
[1777935271749,38.45,80065.81,0.5,0.67267,0.00015,23.32993]
[1777935274627,38.45,80062.61,0.5,0.67221,0.00015,23.34239]
[1777935279805,38.45,80065.45,0.5,0.67262,0.00015,23.33122]
[1777935284840,38.45,80062.1,0.5,0.67214,0.00015,23.34422]
[1777935287861,38.45,80039.22,0.5,0.66881,0.00015,23.43252]
[1777935288868,38.44,80034.97,0.5,0.66819,0.00015,23.44857]
[1777935292900,38.44,80042.5,0.5,0.66931,0.00015,23.4194]
[1777935297931,38.44,80044.37,0.5,0.66959,0.00015,23.41183]
[1777935302966,38.43,80047.36,0.5,0.67004,0.00015,23.39997]
[1777935308001,38.43,80049.32,0.5,0.67034,0.00015,23.39207]
[1777935313036,38.43,80051.04,0.5,0.6706,0.00015,23.38509]
[1777935318073,38.42,80052.64,0.5,0.67084,0.00015,23.37858]
[1777935323106,38.42,80060.01,0.5,0.67193,0.00015,23.34964]
[1777935325120,38.42,80061.85,0.5,0.6722,0.00015,23.34239]
[1777935329148,38.42,80056.43,0.5,0.67142,0.00015,23.36333]
[1777935334182,38.42,80053.04,0.5,0.67095,0.00015,23.37223]
[1777935339218,38.42,80051.28,0.5,0.67071,0.00015,23.37873]
[1777935341232,38.41,80058.23,0.5,0.67172,0.00015,23.35166]
[1777935346266,38.41,80056.67,0.5,0.6715,0.00015,23.35759]
[1777935351303,38.41,80058.98,0.5,0.67184,0.00015,23.34843]
[1777935356337,38.41,80056.93,0.5,0.67155,0.00015,23.35627]
[1777935361372,38.41,80057.05,0.5,0.67157,0.00015,23.35565]
[1777935366407,38.41,80057.77,0.5,0.67168,0.00015,23.35268]
[1777935371442,38.41,80057.55,0.5,0.67166,0.00015,23.35336]
[1777935376477,38.4,80057.88,0.5,0.67171,0.00015,23.35189]
[1777935380507,38.4,80064.78,0.5,0.67272,0.00015,23.32481]
[1777935382522,38.4,80069.75,0.5,0.67344,0.00015,23.3053]
[1777935387555,38.4,80073.47,0.5,0.67398,0.00015,23.29069]
[1777935392589,38.4,80074.48,0.5,0.67415,0.00015,23.28271]
[1777935395610,38.4,80061.58,0.5,0.67227,0.00015,23.33336]
[1777935396618,38.4,80057.26,0.5,0.67165,0.00015,23.35016]
[1777935399637,38.4,80052.92,0.5,0.67102,0.00015,23.36686]
[1777935403666,38.4,80058.27,0.5,0.67181,0.00015,23.34583]
[1777935408700,38.4,80059.48,0.5,0.67199,0.00015,23.34094]
[1777935413736,38.4,80060.56,0.5,0.67215,0.00015,23.33658]
[1777935418771,38.4,80060.0,0.5,0.67207,0.00015,23.33864]
[1777935423806,38.39,80060.23,0.5,0.67211,0.00015,23.33764]
[1777935428844,38.39,80059.92,0.5,0.67207,0.00015,23.33876]
[1777935433878,38.39,80061.16,0.5,0.67225,0.00015,23.33385]
[1777935438913,38.39,80060.31,0.5,0.67213,0.00015,23.33711]
[1777935443948,38.39,80060.05,0.5,0.6721,0.00015,23.33804]
[1777935448984,38.39,80061.91,0.5,0.67237,0.00015,23.33073]
[1777935454018,38.39,80061.48,0.5,0.67233,0.00015,23.32835]
[1777935459054,38.39,80061.44,0.5,0.67232,0.00015,23.32848]
[1777935463081,38.39,80056.11,0.5,0.67155,0.00015,23.34923]
[1777935468116,38.39,80053.12,0.5,0.67112,0.00015,23.36071]
[1777935473151,38.39,80055.46,0.5,0.67146,0.00015,23.35149]
[1777935478186,38.39,80056.09,0.5,0.67156,0.00015,23.34892]
[1777935483220,38.39,80052.37,0.5,0.67102,0.00015,23.36324]
[1777935488257,38.38,80049.13,0.5,0.67056,0.00015,23.37557]
[1777935489262,38.39,80031.19,0.5,0.66793,0.00015,23.44463]
[1777935490270,38.39,80028.54,0.5,0.66754,0.00015,23.45479]
[1777935495305,38.39,80027.54,0.5,0.66738,0.00015,23.45891]
[1777935500340,38.39,80032.08,0.5,0.66803,0.00015,23.44197]
[1777935505375,38.4,80031.72,0.5,0.66797,0.00015,23.44371]
[1777935510410,38.39,80032.48,0.5,0.66809,0.00015,23.44046]
[1777935513431,38.39,80042.65,0.5,0.66961,0.00015,23.39715]
[1777935517460,38.39,80048.31,0.5,0.67045,0.00015,23.37504]
[1777935521486,38.39,80054.38,0.5,0.67134,0.00015,23.35129]
[1777935524508,38.38,80061.79,0.5,0.67242,0.00015,23.32231]
[1777935529543,38.38,80067.56,0.5,0.67326,0.00015,23.29966]
[1777935534582,38.38,80068.61,0.5,0.67342,0.00015,23.29555]
[1777935539616,38.38,80070.69,0.5,0.67372,0.00015,23.28739]
[1777935544651,38.38,80064.38,0.5,0.6728,0.00015,23.3122]
[1777935545658,38.38,80060.63,0.5,0.67225,0.00015,23.32684]
[1777935550693,38.38,80057.82,0.5,0.67185,0.00015,23.33762]
[1777935555729,38.38,80056.93,0.5,0.67173,0.00015,23.34091]
[1777935561771,38.38,80058.57,0.5,0.67197,0.00015,23.33431]
[1777935566806,38.38,80058.47,0.5,0.67196,0.00015,23.33455]
[1777935571843,38.38,80060.96,0.5,0.67235,0.00015,23.32067]
[1777935576878,38.38,80060.19,0.5,0.67224,0.00015,23.32358]
[1777935581913,38.38,80061.81,0.5,0.67248,0.00015,23.31715]
[1777935586948,38.37,80051.98,0.5,0.67105,0.00015,23.35538]
[1777935588962,38.37,80050.0,0.5,0.67077,0.00015,23.36296]
[1777935593999,38.37,80048.56,0.5,0.67057,0.00015,23.36829]
[1777935599032,38.37,80045.22,0.5,0.67009,0.00015,23.38091]
[1777935602072,38.37,80038.76,0.5,0.66915,0.00015,23.40559]
[1777935603080,38.37,80022.3,0.5,0.66674,0.00015,23.46833]
[1777935604083,38.37,80019.66,0.5,0.66635,0.00015,23.47838]
[1777935609118,38.36,80022.23,0.5,0.66674,0.00015,23.46827]
[1777935614156,38.36,80020.73,0.5,0.66654,0.00015,23.47332]
[1777935619188,38.35,80019.76,0.5,0.66642,0.00015,23.47648]
[1777935624223,38.35,80020.88,0.5,0.6666,0.00015,23.47177]
[1777935630265,38.34,80019.94,0.5,0.66648,0.00015,23.47478]
[1777935635300,38.34,80018.06,0.5,0.66624,0.00015,23.47741]
[1777935640335,38.33,80016.41,0.5,0.66602,0.00015,23.48319]
[1777935642350,38.33,80001.91,0.5,0.66389,0.00015,23.53742]
[1777935643359,38.33,79994.2,0.5,0.66275,0.00015,23.56611]
[1777935648392,38.33,79993.46,0.5,0.66264,0.00015,23.56888]
[1777935650406,38.33,79998.82,0.5,0.66343,0.00015,23.549]
[1777935655441,38.33,79998.18,0.5,0.66334,0.00015,23.55142]
[1777935660476,38.33,79998.55,0.5,0.66339,0.00015,23.55005]
[1777935662490,38.33,79986.29,0.5,0.66158,0.00015,23.59542]
[1777935663498,38.33,79980.51,0.5,0.66073,0.00015,23.61661]
[1777935665511,38.33,79975.33,0.5,0.65996,0.00015,23.63542]
[1777935670547,38.33,79972.53,0.5,0.65955,0.00015,23.64558]
[1777935675592,38.33,79967.62,0.5,0.65881,0.00015,23.66383]
[1777935676589,38.34,79946.31,0.5,0.65563,0.00015,23.7403]
[1777935677596,38.34,79943.56,0.5,0.65522,0.00015,23.75006]
[1777935682632,38.34,79942.99,0.5,0.65514,0.00015,23.75207]
[1777935683638,38.34,79936.82,0.5,0.65422,0.00015,23.77384]
[1777935684645,38.34,79930.62,0.5,0.6533,0.00015,23.79557]
[1777935687667,38.33,79936.07,0.5,0.65411,0.00015,23.77634]
[1777935692703,38.33,79929.8,0.5,0.6532,0.00015,23.79423]
[1777935697736,38.33,79925.1,0.5,0.65251,0.00015,23.81043]
[1777935702771,38.33,79925.17,0.5,0.65253,0.00015,23.80997]
[1777935707806,38.33,79922.62,0.5,0.65215,0.00015,23.81863]
[1777935712841,38.32,79925.48,0.5,0.65259,0.00015,23.80844]
[1777935717879,38.32,79931.89,0.5,0.65355,0.00015,23.78587]
[1777935719889,38.32,79941.73,0.5,0.65502,0.00015,23.75119]
[1777935721904,38.32,79945.8,0.5,0.65563,0.00015,23.73678]
[1777935727945,38.32,79942.68,0.5,0.65516,0.00015,23.74791]
[1777935731974,38.32,79936.58,0.5,0.65425,0.00015,23.76943]
[1777935736002,38.32,79932.84,0.5,0.6537,0.00015,23.78247]
[1777935738016,38.32,79925.5,0.5,0.65261,0.00015,23.80806]
[1777935741038,38.32,79923.14,0.5,0.65226,0.00015,23.81611]
[1777935745065,38.31,79917.08,0.5,0.65136,0.00015,23.83687]
[1777935750101,38.31,79917.66,0.5,0.65146,0.00015,23.83453]
[1777935755136,38.31,79919.99,0.5,0.65184,0.00015,23.82222]
[1777935759164,38.31,79925.91,0.5,0.65273,0.00015,23.80145]
[1777935761179,38.3,79939.1,0.5,0.65471,0.00015,23.75508]
[1777935762188,38.3,79943.79,0.5,0.65541,0.00015,23.73848]
[1777935768102,38.31,79946.91,0.5,0.65587,0.00015,23.72746]
[1777935773264,38.31,79946.3,0.5,0.65578,0.00015,23.7297]
[1777935774270,38.31,79951.82,0.5,0.6566,0.00015,23.71003]
[1777935779306,38.31,79955.65,0.5,0.65716,0.00015,23.69645]
[1777935784344,38.31,79953.83,0.5,0.65689,0.00015,23.70311]
[1777935789376,38.31,79956.4,0.5,0.65727,0.00015,23.69401]
[1777935794412,38.31,79954.84,0.5,0.65703,0.00015,23.69973]
[1777935799446,38.31,79955.11,0.5,0.65706,0.00015,23.69887]
[1777935804482,38.31,79955.87,0.5,0.65717,0.00015,23.69626]
[1777935809516,38.32,79956.28,0.5,0.65723,0.00015,23.69492]
[1777935814551,38.32,79952.0,0.5,0.65661,0.00015,23.70633]
[1777935819586,38.32,79953.42,0.5,0.65682,0.00015,23.70132]
[1777935824621,38.32,79952.89,0.5,0.65674,0.00015,23.70328]
[1777935828657,38.32,79943.56,0.5,0.65535,0.00015,23.73654]
[1777935829664,38.32,79933.9,0.5,0.6539,0.00015,23.77062]
[1777935830671,38.32,79927.42,0.5,0.65294,0.00015,23.79328]
[1777935835706,38.32,79922.89,0.5,0.65227,0.00015,23.80882]
[1777935840743,38.31,79921.39,0.5,0.65205,0.00015,23.81378]
[1777935845775,38.31,79917.31,0.5,0.65145,0.00015,23.82766]
[1777935850813,38.31,79914.67,0.5,0.65107,0.00015,23.83652]
[1777935855848,38.3,79916.65,0.5,0.65138,0.00015,23.82942]
[1777935860884,38.3,79916.92,0.5,0.65143,0.00015,23.82825]
[1777935865921,38.3,79918.64,0.5,0.65169,0.00015,23.82207]
[1777935870955,38.3,79918.3,0.5,0.65165,0.00015,23.82302]
[1777935875990,38.29,79920.15,0.5,0.65196,0.00015,23.81241]
[1777935881027,38.29,79926.92,0.5,0.65298,0.00015,23.78861]
[1777935886062,38.29,79928.16,0.5,0.65317,0.00015,23.78415]
[1777935891098,38.29,79929.65,0.5,0.65339,0.00015,23.77885]
[1777935897143,38.29,79929.61,0.5,0.65339,0.00015,23.7789]
[1777935899154,38.29,79922.71,0.5,0.65236,0.00015,23.80298]
[1777935901169,38.29,79920.81,0.5,0.65208,0.00015,23.80953]
[1777935906209,38.28,79918.86,0.5,0.65179,0.00015,23.8161]
[1777935911244,38.28,79921.9,0.5,0.65226,0.00015,23.80536]
[1777935916281,38.28,79922.03,0.5,0.65228,0.00015,23.80475]
[1777935921316,38.28,79918.8,0.5,0.6518,0.00015,23.81583]
[1777935927358,38.28,79915.77,0.5,0.65136,0.00015,23.82609]
[1777935932392,38.27,79915.8,0.5,0.65139,0.00015,23.82181]
[1777935937428,38.27,79914.41,0.5,0.65119,0.00015,23.82643]
[1777935942483,38.27,79915.71,0.5,0.65139,0.00015,23.82168]
[1777935947521,38.27,79919.4,0.5,0.65196,0.00015,23.80869]
[1777935952558,38.26,79919.94,0.5,0.65204,0.00015,23.80667]
[1777935957591,38.26,79918.98,0.5,0.65191,0.00015,23.80984]
[1777935962626,38.26,79919.16,0.5,0.65194,0.00015,23.80906]
[1777935968668,38.26,79919.47,0.5,0.65199,0.00015,23.80779]
[1777935973703,38.26,79921.69,0.5,0.65233,0.00015,23.79992]
[1777935978738,38.26,79918.81,0.5,0.6519,0.00015,23.80981]
[1777935983772,38.25,79921.68,0.5,0.65234,0.00015,23.79968]
[1777935986794,38.25,79916.24,0.5,0.65153,0.00015,23.8185]
[1777935991829,38.25,79916.48,0.5,0.65159,0.00015,23.8135]
[1777935996864,38.25,79916.77,0.5,0.65164,0.00015,23.81232]
[1777936001898,38.25,79912.11,0.5,0.65095,0.00015,23.82826]
[1777936006934,38.24,79910.45,0.5,0.65071,0.00015,23.83379]
[1777936011971,38.24,79908.88,0.5,0.65048,0.00015,23.83899]
[1777936017006,38.24,79907.53,0.5,0.65029,0.00015,23.84344]
[1777936020031,38.24,79901.36,0.5,0.64936,0.00015,23.86447]
[1777936023050,38.24,79907.44,0.5,0.65028,0.00015,23.84345]
[1777936028084,38.23,79907.83,0.5,0.65035,0.00015,23.84191]
[1777936033119,38.23,79915.97,0.5,0.65158,0.00015,23.81355]
[1777936035133,38.23,79920.3,0.5,0.65223,0.00015,23.79845]
[1777936040169,38.23,79922.03,0.5,0.6525,0.00015,23.79233]
[1777936045202,38.23,79920.95,0.5,0.65234,0.00015,23.79602]
[1777936050241,38.23,79918.77,0.5,0.65202,0.00015,23.80352]
[1777936055273,38.23,79907.97,0.5,0.65042,0.00015,23.83681]
[1777936056280,38.23,79906.81,0.5,0.65024,0.00015,23.84075]
[1777936061316,38.22,79908.51,0.5,0.65051,0.00015,23.83462]
[1777936067357,38.22,79910.27,0.5,0.65079,0.00015,23.82821]
[1777936070378,38.22,79917.32,0.5,0.65186,0.00015,23.80361]
[1777936072392,38.22,79924.59,0.5,0.65295,0.00015,23.77816]
[1777936073400,38.21,79932.71,0.5,0.65417,0.00015,23.74959]
[1777936074407,38.21,79934.38,0.5,0.65442,0.00015,23.74369]
[1777936079441,38.22,79935.16,0.5,0.65453,0.00015,23.74097]
[1777936084477,38.22,79936.32,0.5,0.65471,0.00015,23.73689]
[1777936086490,38.22,79947.86,0.5,0.65643,0.00015,23.6958]
[1777936092531,38.22,79943.6,0.5,0.65579,0.00015,23.71117]
[1777936097568,38.22,79944.54,0.5,0.65593,0.00015,23.70788]
[1777936100430,38.22,79938.75,0.5,0.65506,0.00015,23.7285]
[1777936105624,38.22,79938.82,0.5,0.65507,0.00015,23.72824]
[1777936110659,38.22,79937.81,0.5,0.65492,0.00015,23.73183]
[1777936114687,38.22,79930.31,0.5,0.65382,0.00015,23.75434]
[1777936116701,38.22,79924.49,0.5,0.65295,0.00015,23.77473]
[1777936117710,38.22,79917.83,0.5,0.65194,0.00015,23.79809]
[1777936125764,38.23,79914.29,0.5,0.65138,0.00015,23.81111]
[1777936130800,38.23,79915.08,0.5,0.65148,0.00015,23.80884]
[1777936136842,38.24,79915.33,0.5,0.6515,0.00015,23.80852]
[1777936141878,38.24,79916.2,0.5,0.65161,0.00015,23.80595]
[1777936146912,38.25,79916.86,0.5,0.65169,0.00015,23.80412]
[1777936152954,38.26,79918.12,0.5,0.65186,0.00015,23.8003]
[1777936158996,38.26,79917.61,0.5,0.65176,0.00015,23.80262]
[1777936164031,38.27,79910.2,0.5,0.65063,0.00015,23.82858]
[1777936169066,38.27,79908.54,0.5,0.65039,0.00015,23.83425]
[1777936172090,38.26,79895.86,0.5,0.6485,0.00015,23.8736]
[1777936173095,38.26,79889.65,0.5,0.64756,0.00015,23.8946]
[1777936175113,38.26,79888.48,0.5,0.64739,0.00015,23.89851]
[1777936180143,38.26,79887.06,0.5,0.64717,0.00015,23.90336]
[1777936186186,38.27,79882.68,0.5,0.64651,0.00015,23.91812]
[1777936191225,38.27,79890.77,0.5,0.64773,0.00015,23.8909]
[1777936196259,38.27,79890.99,0.5,0.64776,0.00015,23.89028]
[1777936201294,38.27,79892.43,0.5,0.64797,0.00015,23.88552]
[1777936206329,38.27,79888.54,0.5,0.64738,0.00015,23.89873]
[1777936211367,38.27,79889.0,0.5,0.64745,0.00015,23.89723]
[1777936216401,38.27,79890.54,0.5,0.64768,0.00015,23.89207]
[1777936221434,38.27,79891.67,0.5,0.64785,0.00015,23.88828]
[1777936226469,38.27,79892.54,0.5,0.64798,0.00015,23.88535]
[1777936231508,38.27,79894.03,0.5,0.64822,0.00015,23.87635]
[1777936236539,38.27,79894.33,0.5,0.64827,0.00015,23.87534]
[1777936242590,38.27,79895.75,0.5,0.64848,0.00015,23.87051]
[1777936247622,38.27,79900.3,0.5,0.64916,0.00015,23.85504]
[1777936250643,38.27,79906.81,0.5,0.65014,0.00015,23.8328]
[1777936255678,38.27,79908.78,0.5,0.65043,0.00015,23.82619]
[1777936261555,38.28,79907.31,0.5,0.6502,0.00015,23.83154]
[1777936267762,38.28,79906.04,0.5,0.65,0.00015,23.8362]
[1777936271624,38.28,79891.34,0.5,0.64778,0.00015,23.88644]
[1777936273804,38.28,79884.3,0.5,0.64671,0.00015,23.91019]
[1777936274811,38.28,79885.48,0.5,0.64689,0.00015,23.90622]
[1777936279845,38.28,79887.55,0.5,0.6472,0.00015,23.89927]
[1777936284884,38.28,79888.33,0.5,0.64732,0.00015,23.89663]
[1777936289919,38.28,79888.22,0.5,0.64731,0.00015,23.89696]
[1777936294954,38.29,79888.55,0.5,0.64736,0.00015,23.89222]
[1777936299988,38.29,79891.78,0.5,0.64783,0.00015,23.88166]
[1777936305026,38.29,79895.3,0.5,0.64837,0.00015,23.86969]
[1777936310061,38.29,79897.03,0.5,0.64863,0.00015,23.8638]
[1777936315100,38.29,79898.33,0.5,0.64882,0.00015,23.85936]
[1777936320157,38.29,79898.68,0.5,0.64888,0.00015,23.85815]
[1777936322170,38.29,79909.44,0.5,0.65049,0.00015,23.82134]
[1777936324185,38.29,79910.85,0.5,0.6507,0.00015,23.81654]
[1777936329219,38.29,79903.82,0.5,0.64964,0.00015,23.84081]
[1777936334254,38.29,79902.09,0.5,0.64938,0.00015,23.84679]
[1777936339292,38.29,79901.21,0.5,0.64924,0.00015,23.84985]
[1777936344324,38.29,79900.95,0.5,0.6492,0.00015,23.85079]
[1777936349361,38.3,79906.64,0.5,0.65006,0.00015,23.83142]
[1777936354397,38.3,79904.68,0.5,0.64977,0.00015,23.83428]
[1777936359435,38.3,79907.39,0.5,0.65018,0.00015,23.82516]
[1777936364470,38.3,79908.7,0.5,0.65036,0.00015,23.82087]
[1777936369505,38.3,79907.5,0.5,0.65017,0.00015,23.82525]
[1777936374539,38.31,79906.3,0.5,0.64998,0.00015,23.82963]
[1777936379574,38.31,79909.26,0.5,0.65042,0.00015,23.81974]
[1777936382402,38.31,79910.63,0.5,0.65061,0.00015,23.81524]
[1777936388638,38.32,79909.43,0.5,0.65042,0.00015,23.8198]
[1777936393673,38.32,79914.07,0.5,0.6511,0.00015,23.80422]
[1777936398708,38.33,79911.39,0.5,0.65068,0.00015,23.8139]
[1777936402742,38.33,79896.04,0.5,0.64836,0.00015,23.86665]
[1777936403744,38.33,79886.33,0.5,0.64689,0.00015,23.89943]
[1777936404751,38.33,79885.51,0.5,0.64677,0.00015,23.9022]
[1777936409786,38.33,79886.0,0.5,0.64684,0.00015,23.90066]
[1777936414821,38.34,79882.01,0.5,0.64625,0.00015,23.91017]
[1777936419856,38.34,79883.83,0.5,0.64652,0.00015,23.90418]
[1777936425898,38.34,79885.32,0.5,0.64674,0.00015,23.89934]
[1777936432753,38.34,79885.95,0.5,0.64683,0.00015,23.89741]
[1777936437982,38.34,79884.18,0.5,0.64655,0.00015,23.90348]
[1777936444025,38.34,79883.05,0.5,0.64638,0.00015,23.90742]
[1777936449059,38.35,79883.01,0.5,0.64636,0.00015,23.90769]
[1777936454094,38.35,79884.73,0.5,0.64662,0.00015,23.90207]
[1777936459129,38.35,79888.22,0.5,0.64714,0.00015,23.89057]
[1777936464163,38.35,79887.36,0.5,0.647,0.00015,23.89366]
[1777936469201,38.35,79887.17,0.5,0.64696,0.00015,23.8945]
[1777936474234,38.36,79887.08,0.5,0.64696,0.00015,23.89103]
[1777936479269,38.36,79885.17,0.5,0.64666,0.00015,23.8976]
[1777936484303,38.36,79884.7,0.5,0.64659,0.00015,23.89934]
[1777936489339,38.36,79885.28,0.5,0.64667,0.00015,23.89756]
[1777936494373,38.37,79884.63,0.5,0.64656,0.00015,23.8999]
[1777936498402,38.37,79892.34,0.5,0.64772,0.00015,23.87416]
[1777936502432,38.37,79897.98,0.5,0.64856,0.00015,23.85531]
[1777936503436,38.37,79891.94,0.5,0.64765,0.00015,23.87577]
[1777936508521,38.37,79890.63,0.5,0.64744,0.00015,23.88038]
[1777936513556,38.38,79891.06,0.5,0.6475,0.00015,23.87913]
[1777936518591,38.38,79889.67,0.5,0.64728,0.00015,23.88398]
[1777936523627,38.38,79889.33,0.5,0.64722,0.00015,23.88528]
[1777936529668,38.38,79886.38,0.5,0.64677,0.00015,23.89534]
[1777936534703,38.38,79879.89,0.5,0.64581,0.00015,23.91314]
[1777936539738,38.38,79879.74,0.5,0.64578,0.00015,23.91367]
[1777936544778,38.38,79879.99,0.5,0.64582,0.00015,23.91288]
[1777936546789,38.38,79885.93,0.5,0.64671,0.00015,23.89308]
[1777936551824,38.38,79889.48,0.5,0.64725,0.00015,23.88126]
[1777936556857,38.39,79888.6,0.5,0.64711,0.00015,23.88427]
[1777936561892,38.39,79887.73,0.5,0.64698,0.00015,23.88724]
[1777936566929,38.39,79884.11,0.5,0.64643,0.00015,23.89938]
[1777936567938,38.39,79875.23,0.5,0.64509,0.00015,23.9289]
[1777936569949,38.39,79874.31,0.5,0.64495,0.00015,23.93191]
[1777936575992,38.38,79874.83,0.5,0.64504,0.00015,23.93007]
[1777936581027,38.38,79874.6,0.5,0.64501,0.00015,23.93074]
[1777936586063,38.38,79876.14,0.5,0.64524,0.00015,23.92554]
[1777936591102,38.38,79878.53,0.5,0.64563,0.00015,23.91354]
[1777936596132,38.38,79879.69,0.5,0.64581,0.00015,23.90962]
[1777936601168,38.38,79880.31,0.5,0.6459,0.00015,23.90749]
[1777936606202,38.38,79880.62,0.5,0.64595,0.00015,23.90638]
[1777936611237,38.38,79879.88,0.5,0.64584,0.00015,23.90877]
[1777936616274,38.38,79882.89,0.5,0.6463,0.00015,23.89866]
[1777936621307,38.38,79882.62,0.5,0.64626,0.00015,23.8995]
[1777936626343,38.38,79882.94,0.5,0.64631,0.00015,23.89838]
[1777936632385,38.37,79882.27,0.5,0.64621,0.00015,23.90054]
[1777936633392,38.37,79894.19,0.5,0.64801,0.00015,23.86055]
[1777936638426,38.38,79897.69,0.5,0.64853,0.00015,23.84882]
[1777936643461,38.38,79901.77,0.5,0.64914,0.00015,23.83508]
[1777936648495,38.38,79900.56,0.5,0.64895,0.00015,23.83935]
[1777936653530,38.38,79901.05,0.5,0.64904,0.00015,23.83386]
[1777936659573,38.38,79899.98,0.5,0.64887,0.00015,23.83768]
[1777936663603,38.38,79882.86,0.5,0.64629,0.00015,23.89542]
[1777936664608,38.38,79879.46,0.5,0.64578,0.00015,23.90673]
[1777936669643,38.38,79883.15,0.5,0.64634,0.00015,23.89433]
[1777936674679,38.38,79885.47,0.5,0.64669,0.00015,23.88647]
[1777936679714,38.38,79887.74,0.5,0.64704,0.00015,23.87875]
[1777936686763,38.38,79889.7,0.5,0.64734,0.00015,23.87202]
[1777936691799,38.38,79892.17,0.5,0.64772,0.00015,23.86361]
[1777936696834,38.38,79887.24,0.5,0.64698,0.00015,23.88007]
[1777936701868,38.37,79885.6,0.5,0.64674,0.00015,23.88539]
[1777936706905,38.37,79883.81,0.5,0.64648,0.00015,23.89118]
[1777936711940,38.37,79881.96,0.5,0.64622,0.00015,23.89319]
[1777936718988,38.36,79880.59,0.5,0.64603,0.00015,23.89745]
[1777936724025,38.36,79878.97,0.5,0.6458,0.00015,23.90262]
[1777936730068,38.36,79877.98,0.5,0.64566,0.00015,23.90563]
[1777936732079,38.36,79867.38,0.5,0.64406,0.00015,23.94057]
[1777936739128,38.35,79870.41,0.5,0.64454,0.00015,23.9301]
[1777936740136,38.35,79878.81,0.5,0.64581,0.00015,23.9022]
[1777936741143,38.35,79880.65,0.5,0.64609,0.00015,23.89602]
[1777936746178,38.35,79875.63,0.5,0.64534,0.00015,23.91248]
[1777936751214,38.34,79872.92,0.5,0.64495,0.00015,23.92118]
[1777936755008,38.34,79864.81,0.5,0.64373,0.00015,23.94768]
[1777936760281,38.33,79862.94,0.5,0.64346,0.00015,23.95342]
[1777936765316,38.33,79863.29,0.5,0.64353,0.00015,23.9518]
[1777936770351,38.32,79871.5,0.5,0.64479,0.00015,23.92439]
[1777936771361,38.32,79879.22,0.5,0.64598,0.00015,23.89474]
[1777936776405,38.32,79878.6,0.5,0.64589,0.00015,23.89661]
[1777936780431,38.32,79872.98,0.5,0.64505,0.00015,23.9151]
[1777936785467,38.32,79874.04,0.5,0.64522,0.00015,23.91134]
[1777936790502,38.31,79877.84,0.5,0.64581,0.00015,23.89848]
[1777936795537,38.31,79893.68,0.5,0.64821,0.00015,23.84509]
[1777936796543,38.31,79905.56,0.5,0.64999,0.00015,23.80464]
[1777936797551,38.31,79914.95,0.5,0.6514,0.00015,23.77237]
[1777936801578,38.31,79905.51,0.5,0.64998,0.00015,23.80498]
[1777936802585,38.31,79899.47,0.5,0.64907,0.00015,23.82564]
[1777936806614,38.31,79893.46,0.5,0.64816,0.00015,23.84612]
[1777936811648,38.32,79892.01,0.5,0.64794,0.00015,23.85112]
[1777936816683,38.32,79892.13,0.5,0.64795,0.00015,23.85081]
[1777936821719,38.32,79892.95,0.5,0.64807,0.00015,23.84814]
[1777936830781,38.32,79893.48,0.5,0.64814,0.00015,23.84659]
[1777936838838,38.32,79893.1,0.5,0.6481,0.00015,23.8441]
[1777936843872,38.32,79893.43,0.5,0.64814,0.00015,23.84311]
[1777936849913,38.33,79894.17,0.5,0.64824,0.00015,23.84077]
[1777936855956,38.33,79892.67,0.5,0.64801,0.00015,23.846]
[1777936860992,38.33,79892.85,0.5,0.64803,0.00015,23.84553]
[1777936866026,38.33,79893.51,0.5,0.64813,0.00015,23.84343]
[1777936871062,38.33,79893.35,0.5,0.6481,0.00015,23.84412]
[1777936876100,38.34,79892.64,0.5,0.64798,0.00015,23.84667]
[1777936881134,38.34,79892.76,0.5,0.648,0.00015,23.84641]
[1777936888182,38.34,79893.14,0.5,0.64805,0.00015,23.84532]
[1777936894224,38.34,79893.76,0.5,0.64815,0.00015,23.83941]
[1777936899259,38.34,79893.76,0.5,0.64815,0.00015,23.83953]
[1777936904294,38.34,79893.36,0.5,0.64808,0.00015,23.841]
[1777936909331,38.35,79892.9,0.5,0.64801,0.00015,23.84268]
[1777936914367,38.35,79891.03,0.5,0.64772,0.00015,23.84911]
[1777936919404,38.35,79890.64,0.5,0.64766,0.00015,23.85053]
[1777936924435,38.35,79887.73,0.5,0.64721,0.00015,23.86046]
[1777936929471,38.35,79886.58,0.5,0.64704,0.00015,23.86443]
[1777936934505,38.35,79885.48,0.5,0.64686,0.00015,23.86824]
[1777936939540,38.35,79885.49,0.5,0.64686,0.00015,23.86833]
[1777936944575,38.36,79884.44,0.5,0.6467,0.00015,23.87198]
[1777936949611,38.36,79881.26,0.5,0.64621,0.00015,23.88274]
[1777936954647,38.36,79873.01,0.5,0.64498,0.00015,23.90624]
[1777936959697,38.36,79871.99,0.5,0.64483,0.00015,23.90959]
[1777936964718,38.36,79874.5,0.5,0.64521,0.00015,23.90126]
[1777936969752,38.36,79875.78,0.5,0.6454,0.00015,23.89699]
[1777936972776,38.36,79869.79,0.5,0.64449,0.00015,23.9169]
[1777936977811,38.37,79871.0,0.5,0.64465,0.00015,23.91347]
[1777936982847,38.37,79871.99,0.5,0.64478,0.00015,23.91075]
[1777936988888,38.42,79873.4,0.5,0.64485,0.00015,23.90961]
[1777936994929,38.42,79875.05,0.5,0.64507,0.00015,23.90477]
[1777936999965,38.43,79875.48,0.5,0.64511,0.00015,23.90384]
[1777937004999,38.44,79870.37,0.5,0.64432,0.00015,23.92113]
[1777937010036,38.44,79870.54,0.5,0.64433,0.00015,23.92098]
[1777937015070,38.45,79871.55,0.5,0.64449,0.00015,23.91411]
[1777937020106,38.45,79872.76,0.5,0.64465,0.00015,23.91053]
[1777937025140,38.46,79873.64,0.5,0.64477,0.00015,23.90803]
[1777937030175,38.46,79879.24,0.5,0.6456,0.00015,23.88992]
[1777937035210,38.47,79880.07,0.5,0.6457,0.00015,23.88761]
[1777937041252,38.47,79879.01,0.5,0.64552,0.00015,23.89164]
[1777937046288,38.48,79878.06,0.5,0.64536,0.00015,23.89519]
[1777937047295,38.48,79871.08,0.5,0.64431,0.00015,23.91827]
[1777937049309,38.49,79870.28,0.5,0.64416,0.00015,23.9215]
[1777937054344,38.49,79870.27,0.5,0.64415,0.00015,23.92182]
[1777937059382,38.5,79875.23,0.5,0.64488,0.00015,23.90583]
[1777937064414,38.5,79875.21,0.5,0.64486,0.00015,23.90626]
[1777937070518,38.51,79875.02,0.5,0.64482,0.00015,23.90732]
[1777937075553,38.51,79875.28,0.5,0.64486,0.00015,23.90287]
[1777937080589,38.52,79868.76,0.5,0.64386,0.00015,23.9246]
[1777937085629,38.52,79870.83,0.5,0.64416,0.00015,23.91812]
[1777937090125,38.52,79866.53,0.5,0.64351,0.00015,23.9323]
[1777937090149,38.53,79863.79,0.5,0.64307,0.00015,23.94179]
[1777937093191,38.53,79863.4,0.5,0.64299,0.00015,23.94352]
[1777937093245,38.54,79863.12,0.5,0.64293,0.00015,23.94492]
[1777937098718,38.54,79863.56,0.5,0.64298,0.00015,23.94376]
[1777937101336,38.54,79863.56,0.5,0.64298,0.00015,23.94376]
[1777937101384,38.55,79863.14,0.5,0.64292,0.00015,23.94522]
[1777937102347,38.55,79863.14,0.5,0.64292,0.00015,23.94522]
[1777937102351,38.55,79863.1,0.5,0.64291,0.00015,23.94539]
[1777937107471,38.55,79861.58,0.5,0.64267,0.00015,23.95052]
[1777937112816,38.55,79861.58,0.5,0.64266,0.00015,23.95075]
[1777937117851,38.55,79862.0,0.5,0.64272,0.00015,23.94958]
[1777937124718,38.56,79862.9,0.5,0.64285,0.00015,23.94678]
[1777937124819,38.56,79863.03,0.5,0.64286,0.00015,23.94652]
[1777937126752,38.56,79863.03,0.5,0.64286,0.00015,23.94652]
[1777937126842,38.56,79863.03,0.5,0.64285,0.00015,23.9466]
[1777937130798,38.56,79863.03,0.5,0.64285,0.00015,23.94673]
[1777937130942,38.56,79862.57,0.5,0.64278,0.00015,23.94826]
[1777937133963,38.56,79867.22,0.5,0.64349,0.00015,23.92931]
[1777937138998,38.57,79869.38,0.5,0.64381,0.00015,23.92254]
[1777937144039,38.57,79870.47,0.5,0.64396,0.00015,23.91923]
[1777937149073,38.57,79871.35,0.5,0.64408,0.00015,23.91661]
[1777937154109,38.58,79872.13,0.5,0.64419,0.00015,23.91431]
[1777937159144,38.58,79873.3,0.5,0.64435,0.00015,23.91074]
[1777937164180,38.58,79873.6,0.5,0.64439,0.00015,23.91001]
[1777937169586,38.59,79877.09,0.5,0.6449,0.00015,23.89879]
[1777937169588,38.59,79877.09,0.5,0.6449,0.00015,23.89879]
[1777937169615,38.59,79877.18,0.5,0.64491,0.00015,23.89855]
[1777937175257,38.59,79878.82,0.5,0.64515,0.00015,23.89347]
[1777937180292,38.59,79880.83,0.5,0.64544,0.00015,23.88708]
[1777937182306,38.59,79890.49,0.5,0.64689,0.00015,23.85516]
[1777937184321,38.6,79897.46,0.5,0.6479,0.00015,23.8326]
[1777937189355,38.61,79896.97,0.5,0.64781,0.00015,23.83464]
[1777937194390,38.61,79896.85,0.5,0.64779,0.00015,23.83149]
[1777937199425,38.62,79902.11,0.5,0.64856,0.00015,23.81431]
[1777937204460,38.63,79902.15,0.5,0.64855,0.00015,23.81472]
[1777937207481,38.63,79910.75,0.5,0.64982,0.00015,23.78587]
[1777937212516,38.63,79908.61,0.5,0.6495,0.00015,23.7932]
[1777937217551,38.63,79904.21,0.5,0.64884,0.00015,23.80823]
[1777937222588,38.63,79902.63,0.5,0.64859,0.00015,23.81371]
[1777937227623,38.64,79899.02,0.5,0.64805,0.00015,23.82598]
[1777937238383,38.64,79896.51,0.5,0.64766,0.00015,23.83465]
[1777937243735,38.64,79894.65,0.5,0.64738,0.00015,23.84093]
[1777937248770,38.64,79893.34,0.5,0.64718,0.00015,23.84545]
[1777937253805,38.65,79891.11,0.5,0.64683,0.00015,23.84958]
[1777937258839,38.65,79890.52,0.5,0.64673,0.00015,23.85188]
[1777937263875,38.66,79889.56,0.5,0.64657,0.00015,23.8555]
[1777937268910,38.67,79890.95,0.5,0.64675,0.00015,23.85145]
[1777937273945,38.67,79890.35,0.5,0.64666,0.00015,23.85346]
[1777937274952,38.67,79899.69,0.5,0.64806,0.00015,23.82232]
[1777937279987,38.67,79897.86,0.5,0.64779,0.00015,23.82846]
[1777937285023,38.67,79896.11,0.5,0.64752,0.00015,23.83434]
[1777937290059,38.67,79895.32,0.5,0.6474,0.00015,23.83705]
[1777937296100,38.67,79895.65,0.5,0.64745,0.00015,23.83605]
[1777937298804,38.67,79902.38,0.5,0.64845,0.00015,23.81356]
[1777937300131,38.67,79913.87,0.5,0.65017,0.00015,23.77478]
[1777937301135,38.67,79921.49,0.5,0.6513,0.00015,23.74885]
[1777937302142,38.67,79918.39,0.5,0.65084,0.00015,23.75951]
[1777937307177,38.68,79920.27,0.5,0.6511,0.00015,23.75341]
[1777937312212,38.68,79918.94,0.5,0.65091,0.00015,23.75427]
[1777937317247,38.68,79922.74,0.5,0.65147,0.00015,23.7416]
[1777937322282,38.69,79924.73,0.5,0.65175,0.00015,23.73512]
[1777937327317,38.69,79928.35,0.5,0.65227,0.00015,23.72304]
[1777937332351,38.7,79927.56,0.5,0.65214,0.00015,23.72614]
[1777937337389,38.7,79928.76,0.5,0.6523,0.00015,23.72239]
[1777937340410,38.7,79934.99,0.5,0.65322,0.00015,23.70112]
[1777937342424,38.7,79940.02,0.5,0.65396,0.00015,23.68386]
[1777937347459,38.71,79937.86,0.5,0.65362,0.00015,23.69185]
[1777937352494,38.72,79940.29,0.5,0.65396,0.00015,23.6839]
[1777937357529,38.72,79941.77,0.5,0.65416,0.00015,23.67925]
[1777937363571,38.73,79943.78,0.5,0.65444,0.00015,23.67285]
[1777937368605,38.73,79944.38,0.5,0.6545,0.00015,23.67128]
[1777937374648,38.74,79943.91,0.5,0.65443,0.00015,23.66953]
[1777937381697,38.75,79943.68,0.5,0.65437,0.00015,23.67103]
[1777937389754,38.76,79943.8,0.5,0.65436,0.00015,23.67139]
[1777937396803,38.76,79939.12,0.5,0.65364,0.00015,23.68823]
[1777937401838,38.77,79939.69,0.5,0.65371,0.00015,23.68666]
[1777937403852,38.77,79929.12,0.5,0.65213,0.00015,23.72325]
[1777937406875,38.77,79921.85,0.5,0.65105,0.00015,23.74825]
[1777937408888,38.77,79917.75,0.5,0.65044,0.00015,23.76224]
[1777937413923,38.77,79915.29,0.5,0.65007,0.00015,23.77068]
[1777937418958,38.77,79912.58,0.5,0.64966,0.00015,23.77991]
[1777937424999,38.78,79915.12,0.5,0.65004,0.00015,23.77141]
[1777937430037,38.78,79914.59,0.5,0.64995,0.00015,23.7733]
[1777937436083,38.78,79915.27,0.5,0.65007,0.00015,23.76709]
[1777937441145,38.78,79914.3,0.5,0.64992,0.00015,23.77046]
[1777937446180,38.78,79914.69,0.5,0.64998,0.00015,23.7692]
[1777937452223,38.78,79916.0,0.5,0.65017,0.00015,23.76487]
[1777937456250,38.78,79907.54,0.5,0.64891,0.00015,23.79344]
[1777937461286,38.78,79904.49,0.5,0.64846,0.00015,23.80357]
[1777937464307,38.78,79898.82,0.5,0.6476,0.00015,23.8227]
[1777937470000,38.79,79898.91,0.5,0.6476,0.00015,23.82288]
[1777937480420,38.8,79899.41,0.5,0.64763,0.00015,23.82222]
[1777937487469,38.81,79899.46,0.5,0.64761,0.00015,23.82267]
[1777937492504,38.81,79899.94,0.5,0.64769,0.00015,23.81752]
[1777937497539,38.82,79899.42,0.5,0.64759,0.00015,23.81967]
[1777937502573,38.82,79899.16,0.5,0.64753,0.00015,23.82094]
[1777937507609,38.83,79899.4,0.5,0.64755,0.00015,23.82054]
[1777937512649,38.83,79899.38,0.5,0.64753,0.00015,23.821]
[1777937517681,38.84,79899.24,0.5,0.6475,0.00015,23.82186]
[1777937519696,38.84,79885.65,0.5,0.64546,0.00015,23.86684]
[1777937520704,38.84,79881.96,0.5,0.64491,0.00015,23.87894]
[1777937525738,38.84,79876.01,0.5,0.64401,0.00015,23.89846]
[1777937527752,38.84,79869.64,0.5,0.64306,0.00015,23.91907]
[1777937529270,38.84,79869.49,0.5,0.64304,0.00015,23.91955]
[1777937529766,38.84,79868.58,0.5,0.6429,0.00015,23.92249]
[1777937530632,38.84,79868.58,0.5,0.6429,0.00015,23.92249]
[1777937530638,38.84,79868.58,0.5,0.6429,0.00015,23.92249]
[1777937530774,38.84,79864.48,0.5,0.64229,0.00015,23.93566]
[1777937532787,38.84,79860.43,0.5,0.64168,0.00015,23.94858]
[1777937537823,38.84,79857.85,0.5,0.6413,0.00015,23.95673]
[1777937542860,38.85,79856.12,0.5,0.64102,0.00015,23.96253]
[1777937545607,38.85,79855.02,0.5,0.64085,0.00015,23.96623]
[1777937545885,38.85,79852.16,0.5,0.64042,0.00015,23.97538]
[1777937546431,38.85,79852.16,0.5,0.64042,0.00015,23.97538]
[1777937546460,38.85,79852.16,0.5,0.64042,0.00015,23.97538]
[1777937546901,38.85,79825.27,0.5,0.63637,0.00015,24.05923]
[1777937547906,38.85,79815.14,0.5,0.63484,0.00015,24.09017]
[1777937548914,38.85,79831.21,0.5,0.63726,0.00015,24.04099]
[1777937549920,38.85,79835.11,0.5,0.63784,0.00015,24.02896]
[1777937550929,38.85,79828.3,0.5,0.63682,0.00015,24.05006]
[1777937552941,38.85,79828.8,0.5,0.63691,0.00015,24.04464]
[1777937554119,38.85,79828.8,0.5,0.63691,0.00015,24.04464]
[1777937554674,38.85,79827.56,0.5,0.63672,0.00015,24.0485]
[1777937554956,38.86,79827.93,0.5,0.63677,0.00015,24.0474]
[1777937555288,38.86,79827.93,0.5,0.63677,0.00015,24.0474]
[1777937555963,38.86,79825.18,0.5,0.63636,0.00015,24.05588]
[1777937558560,38.86,79822.38,0.5,0.63593,0.00015,24.06451]
[1777937558985,38.86,79823.58,0.5,0.63611,0.00015,24.06086]
[1777937559992,38.86,79816.24,0.5,0.635,0.00015,24.08327]
[1777937561088,38.86,79816.24,0.5,0.635,0.00015,24.08327]
[1777937561127,38.86,79803.4,0.5,0.63306,0.00015,24.12198]
[1777937563012,38.86,79801.13,0.5,0.63272,0.00015,24.12875]
[1777937565883,38.86,79798.94,0.5,0.63238,0.00015,24.13534]
[1777937566041,38.87,79802.99,0.5,0.63296,0.00015,24.12405]
[1777937567048,38.87,79811.58,0.5,0.63427,0.00015,24.09804]
[1777937568055,38.87,79812.36,0.5,0.63439,0.00015,24.09568]
[1777937569067,38.87,79817.64,0.5,0.63518,0.00015,24.07968]
[1777937573091,38.87,79820.3,0.5,0.63558,0.00015,24.07164]
[1777937578126,38.87,79819.79,0.5,0.6355,0.00015,24.07328]
[1777937582548,38.87,79821.05,0.5,0.63569,0.00015,24.06948]
[1777937582649,38.87,79821.14,0.5,0.6357,0.00015,24.06924]
[1777937586183,38.87,79813.34,0.5,0.63452,0.00015,24.09298]
[1777937587190,38.87,79810.29,0.5,0.63407,0.00015,24.1021]
[1777937592233,38.87,79813.78,0.5,0.6346,0.00015,24.09146]
[1777937597262,38.87,79810.91,0.5,0.63417,0.00015,24.10009]
[1777937598901,38.87,79810.91,0.5,0.63417,0.00015,24.10009]
[1777937598924,38.87,79821.84,0.5,0.63582,0.00015,24.06691]
[1777937604309,38.87,79823.21,0.5,0.63602,0.00015,24.06278]
[1777937608338,38.87,79819.0,0.5,0.63538,0.00015,24.07567]
[1777937613372,38.87,79818.75,0.5,0.63536,0.00015,24.07248]
[1777937615386,38.87,79813.5,0.5,0.63457,0.00015,24.0884]
[1777937617400,38.87,79809.29,0.5,0.63394,0.00015,24.10108]
[1777937622436,38.87,79811.86,0.5,0.63433,0.00015,24.09327]
[1777937624448,38.87,79818.26,0.5,0.63529,0.00015,24.07388]
[1777937625568,38.87,79818.26,0.5,0.63529,0.00015,24.07388]
[1777937625583,38.87,79823.88,0.5,0.63614,0.00015,24.05672]
[1777937627473,38.87,79831.12,0.5,0.63722,0.00015,24.03467]
[1777937631888,38.87,79830.45,0.5,0.63712,0.00015,24.03683]
[1777937631969,38.87,79830.46,0.5,0.63712,0.00015,24.03683]
[1777937633589,38.87,79830.46,0.5,0.63712,0.00015,24.03686]
[1777937633608,38.87,79827.78,0.5,0.63671,0.00015,24.04514]
[1777937635528,38.87,79824.0,0.5,0.63614,0.00015,24.0568]
[1777937637527,38.87,79824.79,0.5,0.63626,0.00015,24.05439]
[1777937637628,38.87,79825.26,0.5,0.63633,0.00015,24.05297]
[1777937641583,38.88,79825.41,0.5,0.63635,0.00015,24.05255]
[1777937641623,38.88,79825.41,0.5,0.63635,0.00015,24.05255]
[1777937643584,38.88,79820.45,0.5,0.6356,0.00015,24.06777]
[1777937644591,38.88,79816.11,0.5,0.63494,0.00015,24.08097]
[1777937649628,38.88,79806.79,0.5,0.63354,0.00015,24.10905]
[1777937650635,38.87,79806.53,0.5,0.6335,0.00015,24.1098]
[1777937653655,38.87,79817.16,0.5,0.63511,0.00015,24.07763]
[1777937654662,38.87,79818.26,0.5,0.63528,0.00015,24.07429]
[1777937659699,38.87,79818.78,0.5,0.63535,0.00015,24.0727]
[1777937664735,38.87,79820.25,0.5,0.63558,0.00015,24.06823]
[1777937669770,38.87,79822.62,0.5,0.63593,0.00015,24.06102]
[1777937675811,38.87,79822.14,0.5,0.63587,0.00015,24.05859]
[1777937680847,38.88,79826.29,0.5,0.6365,0.00015,24.04594]
[1777937686892,38.88,79826.75,0.5,0.63656,0.00015,24.04464]
[1777937688060,38.88,79826.75,0.5,0.63656,0.00015,24.04464]
[1777937688090,38.88,79828.45,0.5,0.63682,0.00015,24.03944]
[1777937689913,38.88,79837.28,0.5,0.63814,0.00015,24.01218]
[1777937690919,38.88,79838.36,0.5,0.63831,0.00015,24.00887]
[1777937695953,38.88,79838.33,0.5,0.63829,0.00015,24.00918]
[1777937700990,38.89,79836.92,0.5,0.63807,0.00015,24.01378]
[1777937704010,38.89,79830.15,0.5,0.63705,0.00015,24.03482]
[1777937705532,38.89,79829.82,0.5,0.637,0.00015,24.03586]
[1777937706024,38.89,79829.41,0.5,0.63693,0.00015,24.03714]
[1777937711060,38.89,79829.37,0.5,0.63692,0.00015,24.03736]
[1777937716094,38.89,79828.53,0.5,0.63679,0.00015,24.04005]
[1777937721754,38.89,79828.57,0.5,0.63679,0.00015,24.04004]
[1777937727204,38.89,79827.99,0.5,0.6367,0.00015,24.04191]
[1777937727300,38.89,79821.16,0.5,0.63567,0.00015,24.06283]
[1777937729185,38.89,79814.48,0.5,0.63466,0.00015,24.08314]
[1777937730193,38.89,79809.56,0.5,0.63392,0.00015,24.09798]
[1777937735227,38.89,79806.73,0.5,0.63351,0.00015,24.10243]
[1777937740263,38.89,79804.64,0.5,0.6332,0.00015,24.10859]
[1777937745297,38.89,79803.21,0.5,0.63299,0.00015,24.11278]
[1777937750331,38.89,79801.25,0.5,0.6327,0.00015,24.11857]
[1777937755367,38.89,79795.38,0.5,0.63181,0.00015,24.13595]
[1777937760405,38.89,79793.87,0.5,0.63157,0.00015,24.14067]
[1777937765438,38.9,79792.74,0.5,0.63138,0.00015,24.14445]
[1777937770472,38.9,79792.82,0.5,0.63137,0.00015,24.14466]
[1777937775508,38.91,79792.3,0.5,0.63127,0.00015,24.14664]
[1777937778014,38.91,79791.99,0.5,0.63122,0.00015,24.14764]
[1777937778077,38.91,79782.68,0.5,0.62981,0.00015,24.175]
[1777937778544,38.91,79782.68,0.5,0.62981,0.00015,24.175]
[1777937778740,38.91,79782.68,0.5,0.62981,0.00015,24.175]
[1777937778781,38.92,79780.8,0.5,0.62952,0.00015,24.18054]
[1777937784571,38.92,79779.34,0.5,0.62928,0.00015,24.18515]
[1777937790613,38.93,79778.59,0.5,0.62915,0.00015,24.18767]
[1777937795117,38.93,79777.84,0.5,0.62904,0.00015,24.18607]
[1777937795154,38.93,79767.91,0.5,0.62753,0.00015,24.21468]
[1777937796012,38.93,79767.91,0.5,0.62753,0.00015,24.21468]
[1777937796094,38.93,79759.08,0.5,0.62619,0.00015,24.23982]
[1777937797662,38.93,79759.25,0.5,0.62621,0.00015,24.23938]
[1777937802103,38.93,79756.89,0.5,0.62585,0.00015,24.24608]
[1777937802155,38.93,79756.6,0.5,0.62581,0.00015,24.24691]
[1777937804697,38.93,79757.38,0.5,0.62593,0.00015,24.24472]
[1777937804796,38.93,79757.45,0.5,0.62594,0.00015,24.24454]
[1777937809377,38.93,79756.01,0.5,0.62572,0.00015,24.24861]
[1777937808739,38.93,79751.95,0.5,0.6251,0.00015,24.26002]
[1777937810218,38.93,79751.95,0.5,0.6251,0.00015,24.26002]
[1777937810235,38.93,79769.92,0.5,0.62783,0.00015,24.2091]
[1777937810833,38.93,79769.92,0.5,0.62783,0.00015,24.2091]
[1777937810907,38.93,79775.48,0.5,0.62868,0.00015,24.19311]
[1777937812257,38.93,79775.48,0.5,0.62868,0.00015,24.19311]
[1777937812308,38.94,79778.85,0.5,0.62918,0.00015,24.18344]
[1777937817802,38.94,79777.44,0.5,0.62896,0.00015,24.18777]
[1777937822837,38.94,79775.52,0.5,0.62865,0.00015,24.1936]
[1777937827874,38.95,79772.23,0.5,0.62814,0.00015,24.20325]
[1777937832909,38.95,79770.47,0.5,0.62787,0.00015,24.20845]
[1777937837946,38.95,79769.89,0.5,0.62777,0.00015,24.21034]
[1777937842984,38.96,79760.49,0.5,0.62633,0.00015,24.23729]
[1777937843991,38.96,79756.91,0.5,0.62579,0.00015,24.24742]
[1777937849026,38.96,79758.19,0.5,0.62598,0.00015,24.24391]
[1777937852407,38.96,79759.2,0.5,0.62615,0.00015,24.23719]
[1777937853229,38.96,79758.97,0.5,0.62611,0.00015,24.23786]
[1777937853305,38.96,79758.97,0.5,0.62611,0.00015,24.23786]
[1777937853369,38.96,79735.02,0.5,0.62246,0.00015,24.3045]
[1777937853529,38.96,79735.02,0.5,0.62246,0.00015,24.3045]
[1777937854061,38.96,79735.68,0.5,0.62256,0.00015,24.30269]
[1777937855069,38.96,79722.33,0.5,0.62052,0.00015,24.33902]
[1777937856076,38.96,79720.01,0.5,0.62017,0.00015,24.3453]
[1777937859408,38.96,79718.79,0.5,0.61998,0.00015,24.34864]
[1777937860104,38.97,79723.99,0.5,0.62077,0.00015,24.33473]
[1777937863457,38.97,79724.39,0.5,0.62082,0.00015,24.33373]
[1777937863466,38.97,79725.64,0.5,0.62101,0.00015,24.33039]
[1777937869166,38.97,79727.16,0.5,0.62123,0.00015,24.32651]
[1777937874201,38.98,79728.43,0.5,0.62142,0.00015,24.32326]
[1777937878230,38.98,79736.53,0.5,0.62264,0.00015,24.30134]
[1777937881250,38.98,79740.75,0.5,0.62328,0.00015,24.28991]
[1777937885891,38.99,79737.65,0.5,0.62279,0.00015,24.29867]
[1777937886285,38.99,79736.78,0.5,0.62266,0.00015,24.30111]
[1777937888973,38.99,79736.9,0.5,0.62267,0.00015,24.30089]
[1777937889307,38.99,79736.97,0.5,0.62268,0.00015,24.30075]
[1777937890023,38.99,79736.97,0.5,0.62268,0.00015,24.30075]
[1777937890316,38.99,79737.33,0.5,0.62273,0.00015,24.29982]
[1777937895349,39.0,79741.15,0.5,0.6233,0.00015,24.28959]
[1777937900384,39.0,79742.81,0.5,0.62354,0.00015,24.28531]
[1777937904937,39.0,79741.96,0.5,0.6234,0.00015,24.28785]
[1777937905419,39.01,79741.86,0.5,0.62338,0.00015,24.28825]
[1777937906426,39.01,79746.04,0.5,0.62401,0.00015,24.27676]
[1777937910456,39.01,79753.37,0.5,0.62511,0.00015,24.2566]
[1777937916498,39.02,79756.87,0.5,0.62565,0.00015,24.24307]
[1777937921532,39.02,79758.19,0.5,0.62584,0.00015,24.23953]
[1777937926567,39.02,79762.31,0.5,0.62646,0.00015,24.22801]
[1777937931601,39.02,79763.77,0.5,0.62669,0.00015,24.22388]
[1777937936638,39.02,79764.2,0.5,0.62675,0.00015,24.22268]
[1777937941672,39.02,79764.21,0.5,0.62675,0.00015,24.22268]
[1777937947714,39.02,79767.12,0.5,0.62719,0.00015,24.21449]
[1777937953392,39.02,79765.82,0.5,0.62699,0.00015,24.21829]
[1777937958792,39.03,79765.08,0.5,0.62687,0.00015,24.2205]
[1777937963826,39.03,79766.13,0.5,0.62702,0.00015,24.21763]
[1777937967271,39.03,79765.6,0.5,0.62694,0.00015,24.21918]
[1777937967372,39.03,79765.45,0.5,0.62692,0.00015,24.21963]
[1777937973532,39.03,79765.41,0.5,0.62692,0.00015,24.21596]
[1777937978933,39.03,79765.77,0.5,0.62697,0.00015,24.2151]
[1777937983966,39.04,79764.02,0.5,0.62669,0.00015,24.2202]
[1777937986975,39.04,79763.77,0.5,0.62665,0.00015,24.22097]
[1777937987027,39.04,79765.87,0.5,0.62697,0.00015,24.21505]
[1777937989002,39.04,79772.32,0.5,0.62794,0.00015,24.19674]
[1777937994042,39.04,79774.11,0.5,0.6282,0.00015,24.19186]
[1777937998862,39.04,79774.66,0.5,0.62828,0.00015,24.19038]
[1777937999075,39.05,79775.23,0.5,0.62836,0.00015,24.18889]
[1777938004109,39.05,79776.2,0.5,0.6285,0.00015,24.18636]
[1777938006333,39.05,79776.21,0.5,0.6285,0.00015,24.18638]
[1777938006434,39.05,79768.3,0.5,0.6273,0.00015,24.20903]
[1777938008041,39.05,79768.3,0.5,0.62729,0.00015,24.20907]
[1777938008142,39.05,79770.18,0.5,0.62758,0.00015,24.20375]
[1777938014179,39.06,79770.75,0.5,0.62765,0.00015,24.20234]
[1777938019214,39.06,79771.73,0.5,0.62779,0.00015,24.19974]
[1777938022291,39.06,79771.83,0.5,0.62781,0.00015,24.19949]
[1777938022292,39.06,79772.15,0.5,0.62785,0.00015,24.19866]
[1777938028368,39.07,79772.13,0.5,0.62784,0.00015,24.19884]
[1777938028439,39.07,79772.35,0.5,0.62787,0.00015,24.19821]
[1777938034319,39.07,79772.69,0.5,0.62793,0.00015,24.19357]
[1777938040568,39.07,79772.35,0.5,0.62787,0.00015,24.19467]
[1777938041368,39.07,79772.41,0.5,0.62787,0.00015,24.19466]
[1777938052446,39.08,79772.35,0.5,0.62784,0.00015,24.19529]
[1777938057480,39.09,79772.58,0.5,0.62787,0.00015,24.19484]
[1777938062515,39.09,79772.64,0.5,0.62787,0.00015,24.19488]
[1777938067550,39.09,79772.37,0.5,0.62782,0.00015,24.19586]
[1777938071140,39.09,79772.57,0.5,0.62784,0.00015,24.19537]
[1777938071208,39.1,79772.62,0.5,0.62785,0.00015,24.19531]
[1777938075177,39.1,79773.23,0.5,0.62793,0.00015,24.19369]
[1777938075611,39.1,79774.03,0.5,0.62805,0.00015,24.19145]
[1777938076182,39.1,79774.03,0.5,0.62805,0.00015,24.19145]
[1777938076613,39.1,79774.77,0.5,0.62816,0.00015,24.18938]
[1777938081648,39.1,79774.96,0.5,0.62818,0.00015,24.18906]
[1777938086684,39.11,79774.59,0.5,0.62811,0.00015,24.19034]
[1777938089513,39.11,79774.47,0.5,0.62809,0.00015,24.19077]
[1777938089705,39.11,79774.46,0.5,0.62809,0.00015,24.19084]
[1777938090715,39.11,79780.56,0.5,0.62901,0.00015,24.17339]
[1777938092553,39.11,79783.61,0.5,0.62948,0.00015,24.16072]
[1777938092726,39.11,79782.52,0.5,0.62931,0.00015,24.16393]
[1777938098636,39.11,79782.32,0.5,0.62929,0.00015,24.16443]
[1777938098645,39.11,79782.56,0.5,0.62933,0.00015,24.16364]
[1777938104445,39.1,79783.31,0.5,0.62945,0.00015,24.16124]
[1777938114515,39.1,79783.87,0.5,0.62955,0.00015,24.15934]
[1777938121930,39.1,79784.03,0.5,0.62959,0.00015,24.15861]
[1777938123135,39.1,79784.03,0.5,0.62959,0.00015,24.15861]
[1777938123243,39.09,79774.35,0.5,0.62813,0.00015,24.18634]
[1777938124586,39.09,79769.56,0.5,0.6274,0.00015,24.20002]
[1777938125109,39.09,79769.56,0.5,0.6274,0.00015,24.20002]
[1777938125202,39.09,79769.33,0.5,0.62737,0.00015,24.20069]
[1777938130995,39.1,79771.14,0.5,0.62764,0.00015,24.19564]
[1777938133192,39.1,79771.07,0.5,0.62763,0.00015,24.19584]
[1777938133294,39.1,79753.67,0.5,0.62499,0.00015,24.24489]
[1777938135020,39.1,79753.9,0.5,0.62502,0.00015,24.24424]
[1777938140066,39.09,79753.93,0.5,0.62503,0.00015,24.24407]
[1777938144631,39.09,79755.29,0.5,0.62524,0.00015,24.24022]
[1777938144676,39.09,79752.22,0.5,0.62477,0.00015,24.24879]
[1777938149130,39.1,79748.09,0.5,0.62414,0.00015,24.26031]
[1777938154799,39.1,79743.1,0.5,0.6234,0.00015,24.27018]
[1777938155192,39.1,79743.1,0.5,0.6234,0.00015,24.27018]
[1777938155643,39.1,79743.1,0.5,0.6234,0.00015,24.27018]
[1777938155668,39.1,79742.59,0.5,0.62332,0.00015,24.27159]
[1777938161216,39.1,79742.47,0.5,0.62329,0.00015,24.27217]
[1777938167257,39.1,79743.36,0.5,0.62342,0.00015,24.26989]
[1777938173299,39.11,79742.48,0.5,0.62328,0.00015,24.27241]
[1777938178334,39.11,79745.34,0.5,0.62371,0.00015,24.26462]
[1777938183369,39.11,79747.64,0.5,0.62405,0.00015,24.25847]
[1777938188404,39.11,79748.36,0.5,0.62415,0.00015,24.25673]
[1777938193439,39.12,79748.79,0.5,0.6242,0.00015,24.25579]
[1777938198477,39.12,79748.12,0.5,0.62409,0.00015,24.25789]
[1777938203512,39.13,79747.57,0.5,0.62399,0.00015,24.25965]
[1777938208547,39.13,79748.67,0.5,0.62415,0.00015,24.25685]
[1777938212574,39.14,79743.93,0.5,0.62343,0.00015,24.26619]
[1777938217609,39.14,79746.99,0.5,0.62389,0.00015,24.25798]
[1777938222644,39.14,79745.4,0.5,0.62363,0.00015,24.26259]
[1777938225666,39.15,79741.59,0.5,0.62305,0.00015,24.27317]
[1777938231708,39.15,79741.74,0.5,0.62306,0.00015,24.27298]
[1777938236743,39.15,79741.69,0.5,0.62305,0.00015,24.2733]
[1777938241778,39.16,79740.64,0.5,0.62288,0.00015,24.27636]
[1777938249836,39.16,79737.18,0.5,0.62234,0.00015,24.28606]
[1777938254871,39.16,79734.13,0.5,0.62187,0.00015,24.2945]
[1777938257853,39.17,79736.52,0.5,0.62223,0.00015,24.28809]
[1777938257898,39.17,79743.48,0.5,0.62328,0.00015,24.26913]
[1777938258015,39.17,79743.48,0.5,0.62328,0.00015,24.26913]
[1777938258043,39.17,79750.7,0.5,0.62438,0.00015,24.24925]
[1777938259921,39.17,79758.28,0.5,0.62552,0.00015,24.22824]
[1777938265594,39.17,79757.77,0.5,0.62545,0.00015,24.22955]
[1777938271000,39.16,79756.32,0.5,0.62525,0.00015,24.22959]
[1777938276033,39.16,79754.93,0.5,0.62504,0.00015,24.23337]
[1777938281068,39.16,79753.01,0.5,0.62476,0.00015,24.23859]
[1777938288118,39.16,79752.65,0.5,0.62471,0.00015,24.23941]
[1777938289125,39.16,79747.21,0.5,0.62389,0.00015,24.25443]
[1777938290131,39.16,79742.26,0.5,0.62314,0.00015,24.26804]
[1777938295805,39.16,79740.73,0.5,0.62291,0.00015,24.27221]
[1777938300319,39.16,79741.93,0.5,0.62309,0.00015,24.26892]
[1777938300411,39.16,79741.96,0.5,0.62309,0.00015,24.26884]
[1777938302578,39.16,79742.36,0.5,0.62315,0.00015,24.26779]
[1777938302679,39.16,79738.49,0.5,0.62256,0.00015,24.27841]
[1777938303621,39.16,79738.49,0.5,0.62256,0.00015,24.27841]
[1777938303718,39.16,79738.83,0.5,0.62261,0.00015,24.27753]
[1777938309264,39.16,79737.91,0.5,0.62246,0.00015,24.28025]
[1777938312818,39.16,79737.95,0.5,0.62246,0.00015,24.28018]
[1777938312920,39.17,79739.39,0.5,0.62268,0.00015,24.27632]
[1777938318326,39.17,79739.29,0.5,0.62266,0.00015,24.27677]
[1777938323362,39.17,79740.41,0.5,0.62282,0.00015,24.27386]
[1777938328397,39.17,79742.17,0.5,0.62308,0.00015,24.26921]
[1777938333432,39.18,79743.59,0.5,0.6233,0.00015,24.26157]
[1777938334178,39.18,79743.59,0.5,0.6233,0.00015,24.26157]
[1777938334439,39.18,79743.43,0.5,0.62327,0.00015,24.26204]
[1777938339474,39.18,79742.4,0.5,0.62311,0.00015,24.26504]
[1777938344346,39.18,79742.05,0.5,0.62305,0.00015,24.26613]
[1777938344509,39.18,79742.05,0.5,0.62305,0.00015,24.26616]
[1777938349544,39.19,79740.85,0.5,0.62286,0.00015,24.26959]
[1777938354579,39.19,79741.1,0.5,0.62289,0.00015,24.26905]
[1777938359614,39.19,79742.84,0.5,0.62315,0.00015,24.26442]
[1777938364649,39.19,79743.18,0.5,0.62319,0.00015,24.26363]
[1777938368677,39.2,79747.29,0.5,0.62381,0.00015,24.25245]
[1777938373713,39.2,79748.63,0.5,0.624,0.00015,24.24894]
[1777938378747,39.2,79750.07,0.5,0.62422,0.00015,24.24503]
[1777938385798,39.2,79751.69,0.5,0.62446,0.00015,24.24057]
[1777938390835,39.2,79751.76,0.5,0.62447,0.00015,24.24041]
[1777938395868,39.2,79752.33,0.5,0.62457,0.00015,24.23494]
[1777938398889,39.2,79756.11,0.5,0.62514,0.00015,24.22448]
[1777938403925,39.2,79756.13,0.5,0.62515,0.00015,24.2244]
[1777938412987,39.2,79756.74,0.5,0.62524,0.00015,24.22277]
[1777938418023,39.2,79759.58,0.5,0.62566,0.00015,24.21493]
[1777938423058,39.21,79759.69,0.5,0.62568,0.00015,24.21471]
[1777938429100,39.21,79754.62,0.5,0.62491,0.00015,24.22891]
[1777938434135,39.21,79754.88,0.5,0.62494,0.00015,24.22823]
[1777938434927,39.21,79754.88,0.5,0.62494,0.00015,24.22823]
[1777938434940,39.21,79754.81,0.5,0.62493,0.00015,24.22844]
[1777938440177,39.21,79754.84,0.5,0.62493,0.00015,24.2284]
[1777938446146,39.21,79752.03,0.5,0.62451,0.00015,24.23623]
[1777938446865,39.21,79752.26,0.5,0.62454,0.00015,24.2356]
[1777938452260,39.21,79754.46,0.5,0.62489,0.00015,24.2256]
[1777938457296,39.21,79754.52,0.5,0.6249,0.00015,24.22546]
[1777938462331,39.21,79754.67,0.5,0.62492,0.00015,24.22507]
[1777938465496,39.21,79754.19,0.5,0.62484,0.00015,24.22641]
[1777938465580,39.21,79757.92,0.5,0.62541,0.00015,24.21604]
[1777938468531,39.21,79758.21,0.5,0.62545,0.00015,24.21525]
[1777938468537,39.21,79758.03,0.5,0.62542,0.00015,24.21576]
[1777938472593,39.21,79757.91,0.5,0.6254,0.00015,24.21613]
[1777938472664,39.21,79759.2,0.5,0.6256,0.00015,24.21254]
[1777938478443,39.21,79758.99,0.5,0.62556,0.00015,24.21321]
[1777938483478,39.21,79755.77,0.5,0.62507,0.00015,24.22224]
[1777938488515,39.22,79757.65,0.5,0.62535,0.00015,24.21708]
[1777938493553,39.22,79755.44,0.5,0.62502,0.00015,24.22329]
[1777938498583,39.22,79755.54,0.5,0.62503,0.00015,24.22307]
[1777938500107,39.22,79755.54,0.5,0.62503,0.00015,24.22307]
[1777938500172,39.22,79757.01,0.5,0.62525,0.00015,24.21899]
[1777938504156,39.22,79757.69,0.5,0.62535,0.00015,24.21714]
[1777938504200,39.22,79757.54,0.5,0.62533,0.00015,24.21757]
[1777938509660,39.22,79759.82,0.5,0.62567,0.00015,24.2113]
[1777938510667,39.22,79764.07,0.5,0.62631,0.00015,24.19942]
[1777938515701,39.22,79760.01,0.5,0.62571,0.00015,24.207]
[1777938516332,39.22,79760.01,0.5,0.62571,0.00015,24.207]
[1777938516709,39.22,79759.8,0.5,0.62567,0.00015,24.20761]
[1777938521745,39.23,79759.41,0.5,0.62561,0.00015,24.2088]
[1777938526779,39.23,79757.91,0.5,0.62538,0.00015,24.21308]
[1777938531816,39.23,79757.63,0.5,0.62533,0.00015,24.21395]
[1777938536850,39.23,79757.44,0.5,0.6253,0.00015,24.21457]
[1777938542892,39.23,79757.11,0.5,0.62524,0.00015,24.2156]
[1777938547927,39.23,79757.02,0.5,0.62523,0.00015,24.21593]
[1777938552962,39.24,79756.97,0.5,0.62521,0.00015,24.21615]
[1777938557998,39.24,79757.39,0.5,0.62527,0.00015,24.21506]
[1777938563036,39.24,79759.25,0.5,0.62555,0.00015,24.20996]
[1777938569077,39.24,79756.48,0.5,0.62513,0.00015,24.21775]
[1777938573106,39.24,79760.84,0.5,0.6258,0.00015,24.20172]
[1777938576701,39.24,79759.83,0.5,0.62565,0.00015,24.2046]
[1777938576855,39.24,79759.83,0.5,0.62565,0.00015,24.2046]
[1777938577140,39.24,79759.83,0.5,0.62565,0.00015,24.20461]
[1777938578142,39.24,79772.97,0.5,0.62763,0.00015,24.16761]
[1777938579086,39.24,79772.97,0.5,0.62763,0.00015,24.16761]
[1777938579182,39.24,79789.86,0.5,0.63018,0.00015,24.1192]
[1777938580159,39.24,79789.86,0.5,0.63018,0.00015,24.11911]
[1777938582348,39.24,79790.5,0.5,0.63028,0.00015,24.11717]
[1777938583178,39.24,79790.85,0.5,0.63033,0.00015,24.1162]
[1777938586415,39.24,79792.11,0.5,0.63052,0.00015,24.11262]
[1777938587207,39.24,79791.71,0.5,0.63046,0.00015,24.1138]
[1777938592243,39.24,79793.27,0.5,0.6307,0.00015,24.10919]
[1777938597277,39.23,79791.51,0.5,0.63045,0.00015,24.11393]
[1777938598283,39.23,79780.76,0.5,0.62883,0.00015,24.14485]
[1777938599290,39.23,79774.69,0.5,0.62792,0.00015,24.16218]
[1777938601209,39.23,79774.81,0.5,0.62794,0.00015,24.16184]
[1777938601305,39.23,79774.94,0.5,0.62796,0.00015,24.16147]
[1777938603318,39.23,79767.67,0.5,0.62686,0.00015,24.18206]
[1777938606847,39.23,79768.05,0.5,0.62692,0.00015,24.18097]
[1777938606948,39.23,79767.86,0.5,0.62689,0.00015,24.18149]
[1777938607414,39.23,79767.86,0.5,0.62689,0.00015,24.18149]
[1777938607858,39.23,79767.86,0.5,0.62689,0.00015,24.18149]
[1777938618058,39.23,79765.92,0.5,0.6266,0.00015,24.18686]
[1777938623458,39.23,79766.22,0.5,0.62665,0.00015,24.18597]
[1777938628494,39.23,79765.37,0.5,0.62652,0.00015,24.18832]
[1777938634313,39.23,79765.24,0.5,0.62652,0.00015,24.18472]
[1777938634341,39.23,79769.1,0.5,0.6271,0.00015,24.17383]
[1777938639570,39.23,79769.8,0.5,0.62721,0.00015,24.17185]
[1777938644605,39.23,79772.32,0.5,0.62759,0.00015,24.16473]
[1777938647142,39.23,79771.77,0.5,0.62751,0.00015,24.16631]
[1777938647152,39.23,79788.97,0.5,0.6301,0.00015,24.11704]
[1777938647918,39.23,79788.97,0.5,0.6301,0.00015,24.11704]
[1777938648242,39.23,79788.97,0.5,0.6301,0.00015,24.11704]
[1777938648246,39.23,79813.18,0.5,0.63375,0.00015,24.04582]
[1777938649677,39.23,79817.28,0.5,0.63436,0.00015,24.03358]
[1777938650683,39.23,79812.79,0.5,0.63369,0.00015,24.04697]
[1777938654716,39.22,79808.97,0.5,0.63312,0.00015,24.05828]
[1777938659745,39.22,79809.46,0.5,0.63319,0.00015,24.05674]
[1777938661138,39.22,79809.46,0.5,0.63319,0.00015,24.05674]
[1777938661240,39.22,79808.13,0.5,0.633,0.00015,24.06063]
[1777938661642,39.22,79808.13,0.5,0.633,0.00015,24.06063]
[1777938661765,39.22,79807.92,0.5,0.63297,0.00015,24.06125]
[1777938663077,39.22,79807.92,0.5,0.63297,0.00015,24.06125]
[1777938663156,39.22,79781.87,0.5,0.62904,0.00015,24.13718]
[1777938664790,39.22,79772.67,0.5,0.62766,0.00015,24.16331]
[1777938666810,39.22,79772.22,0.5,0.6276,0.00015,24.1645]
[1777938667808,39.22,79779.98,0.5,0.62878,0.00015,24.14221]
[1777938668815,39.22,79790.77,0.5,0.63041,0.00015,24.11103]
[1777938669824,39.21,79797.63,0.5,0.63144,0.00015,24.09099]
[1777938671610,39.21,79798.86,0.5,0.63163,0.00015,24.08735]
[1777938671826,39.21,79798.86,0.5,0.63163,0.00015,24.08735]
[1777938671836,39.21,79796.56,0.5,0.63128,0.00015,24.09408]
[1777938672842,39.21,79805.97,0.5,0.6327,0.00015,24.06634]
[1777938673850,39.21,79813.67,0.5,0.63386,0.00015,24.04346]
[1777938678885,39.21,79812.36,0.5,0.63367,0.00015,24.04732]
[1777938679892,39.21,79807.57,0.5,0.63295,0.00015,24.06153]
[1777938681905,39.21,79804.18,0.5,0.63244,0.00015,24.0715]
[1777938688957,39.21,79805.34,0.5,0.63262,0.00015,24.0679]
[1777938693994,39.21,79805.31,0.5,0.63264,0.00015,24.06392]
[1777938696008,39.2,79800.34,0.5,0.6319,0.00015,24.07851]
[1777938701040,39.2,79801.77,0.5,0.63212,0.00015,24.07415]
[1777938706075,39.2,79801.57,0.5,0.63209,0.00015,24.0746]
[1777938711110,39.2,79801.33,0.5,0.63207,0.00015,24.07516]
[1777938716146,39.2,79801.1,0.5,0.63204,0.00015,24.0757]
[1777938721181,39.19,79802.77,0.5,0.6323,0.00015,24.07063]
[1777938725210,39.19,79806.89,0.5,0.63292,0.00015,24.05834]
[1777938726216,39.19,79792.32,0.5,0.63073,0.00015,24.10113]
[1777938727226,39.19,79788.83,0.5,0.6302,0.00015,24.11122]
[1777938732258,39.19,79792.21,0.5,0.63073,0.00015,24.10112]
[1777938737293,39.18,79793.05,0.5,0.63086,0.00015,24.09841]
[1777938742328,39.18,79793.35,0.5,0.63092,0.00015,24.09727]
[1777938747363,39.17,79792.21,0.5,0.63077,0.00015,24.10027]
[1777938748048,39.17,79792.21,0.5,0.63077,0.00015,24.10027]
[1777938748370,39.17,79792.05,0.5,0.63074,0.00015,24.10074]
[1777938750384,39.17,79788.25,0.5,0.63017,0.00015,24.11167]
[1777938755419,39.17,79790.49,0.5,0.63054,0.00015,24.10091]
[1777938761461,39.16,79791.44,0.5,0.6307,0.00015,24.09778]
[1777938766496,39.15,79792.7,0.5,0.63091,0.00015,24.09379]
[1777938771531,39.15,79793.26,0.5,0.63101,0.00015,24.09184]
[1777938777572,39.14,79796.47,0.5,0.63151,0.00015,24.08205]
[1777938781422,39.14,79796.69,0.5,0.63155,0.00015,24.08128]
[1777938781523,39.14,79797.97,0.5,0.63175,0.00015,24.07739]
[1777938787469,39.14,79800.35,0.5,0.63212,0.00015,24.07016]
[1777938787527,39.13,79794.31,0.5,0.63121,0.00015,24.08778]
[1777938792682,39.13,79796.76,0.5,0.6316,0.00015,24.08026]
[1777938797715,39.12,79795.38,0.5,0.63141,0.00015,24.08399]
[1777938801340,39.12,79795.67,0.5,0.63145,0.00015,24.08301]
[1777938801352,39.12,79795.79,0.5,0.63148,0.00015,24.08254]
[1777938802873,39.12,79795.79,0.5,0.63148,0.00015,24.08254]
[1777938802974,39.12,79817.3,0.5,0.63472,0.00015,24.01852]
[1777938804769,39.12,79823.74,0.5,0.63569,0.00015,23.99905]
[1777938805775,39.12,79832.79,0.5,0.63705,0.00015,23.97146]
[1777938807789,39.12,79830.44,0.5,0.6367,0.00015,23.97866]
[1777938812824,39.12,79831.41,0.5,0.63686,0.00015,23.97183]
[1777938815076,39.12,79831.65,0.5,0.63689,0.00015,23.97111]
[1777938815175,39.12,79832.34,0.5,0.637,0.00015,23.96905]
[1777938820208,39.12,79832.93,0.5,0.63708,0.00015,23.96736]
[1777938820225,39.12,79833.39,0.5,0.63715,0.00015,23.96599]
[1777938822689,39.12,79832.95,0.5,0.63708,0.00015,23.9674]
[1777938822895,39.12,79833.88,0.5,0.63722,0.00015,23.96455]
[1777938824204,39.12,79833.88,0.5,0.63722,0.00015,23.96455]
[1777938824279,39.12,79835.53,0.5,0.63746,0.00015,23.95956]
[1777938825578,39.12,79835.53,0.5,0.63746,0.00015,23.95956]
[1777938825588,39.12,79835.53,0.5,0.63746,0.00015,23.95956]
[1777938825603,39.12,79835.53,0.5,0.63746,0.00015,23.95961]
[1777938825917,39.13,79833.71,0.5,0.63718,0.00015,23.96524]
[1777938830952,39.13,79832.74,0.5,0.63703,0.00015,23.96842]
[1777938832490,39.13,79832.74,0.5,0.63703,0.00015,23.96842]
[1777938832591,39.13,79832.51,0.5,0.63699,0.00015,23.96916]
[1777938833974,39.13,79823.1,0.5,0.63558,0.00015,23.99788]
[1777938834979,39.13,79814.76,0.5,0.63432,0.00015,24.02303]
[1777938836994,39.13,79815.94,0.5,0.6345,0.00015,24.0195]
[1777938842029,39.13,79818.89,0.5,0.63494,0.00015,24.01064]
[1777938844498,39.13,79819.59,0.5,0.63505,0.00015,24.00853]
[1777938844521,39.13,79820.22,0.5,0.63514,0.00015,24.00663]
[1777938846557,39.13,79820.22,0.5,0.63514,0.00015,24.00663]
[1777938846603,39.13,79813.86,0.5,0.63418,0.00015,24.02576]
[1777938855123,39.13,79815.46,0.5,0.63443,0.00015,24.02086]
[1777938862172,39.13,79818.71,0.5,0.63492,0.00015,24.01101]
[1777938867205,39.13,79819.74,0.5,0.63508,0.00015,24.00787]
[1777938873249,39.13,79821.81,0.5,0.63541,0.00015,23.99763]
[1777938878282,39.13,79822.88,0.5,0.63557,0.00015,23.99437]
[1777938883318,39.13,79818.93,0.5,0.63498,0.00015,24.0063]
[1777938888356,39.13,79819.46,0.5,0.63506,0.00015,24.0047]
[1777938890431,39.13,79819.55,0.5,0.63507,0.00015,24.00443]
[1777938890503,39.13,79821.9,0.5,0.63542,0.00015,23.99734]
[1777938896409,39.13,79820.67,0.5,0.63524,0.00015,24.00111]
[1777938901444,39.13,79822.29,0.5,0.63548,0.00015,23.99626]
[1777938902698,39.13,79822.57,0.5,0.63552,0.00015,23.99542]
[1777938903459,39.13,79822.44,0.5,0.6355,0.00015,23.99582]
[1777938907673,39.13,79822.37,0.5,0.63549,0.00015,23.99605]
[1777938908495,39.13,79822.3,0.5,0.63548,0.00015,23.99629]
[1777938915852,39.13,79822.13,0.5,0.63545,0.00015,23.99683]
[1777938915948,39.13,79822.05,0.5,0.63544,0.00015,23.9971]
[1777938921585,39.13,79822.99,0.5,0.63558,0.00015,23.9943]
[1777938924606,39.13,79818.57,0.5,0.63491,0.00015,24.00767]
[1777938928106,39.13,79818.65,0.5,0.63492,0.00015,24.00742]
[1777938928635,39.13,79818.51,0.5,0.6349,0.00015,24.00784]
[1777938933669,39.13,79818.75,0.5,0.63496,0.00015,24.00315]
[1777938938704,39.13,79819.24,0.5,0.63503,0.00015,24.00166]
[1777938943739,39.13,79819.16,0.5,0.63502,0.00015,24.00189]
[1777938950392,39.13,79818.97,0.5,0.63499,0.00015,24.00244]
[1777938957838,39.13,79819.25,0.5,0.63503,0.00015,24.00158]
[1777938962872,39.13,79818.75,0.5,0.63496,0.00015,24.00308]
[1777938970533,39.13,79819.83,0.5,0.63512,0.00015,23.99982]
[1777938975963,39.13,79819.86,0.5,0.63513,0.00015,23.99974]
[1777938982005,39.13,79820.11,0.5,0.63516,0.00015,23.99899]
[1777938987041,39.13,79819.83,0.5,0.63512,0.00015,23.99985]
[1777938991246,39.13,79819.78,0.5,0.63511,0.00015,24.00001]
[1777938991347,39.13,79819.85,0.5,0.63514,0.00015,23.99584]
[1777938996351,39.13,79820.56,0.5,0.63525,0.00015,23.99371]
[1777938996447,39.13,79820.56,0.5,0.63525,0.00015,23.99371]
[1777939001506,39.13,79819.79,0.5,0.63513,0.00015,23.99605]
[1777939001544,39.13,79819.73,0.5,0.63512,0.00015,23.99624]
[1777939007181,39.13,79822.3,0.5,0.63551,0.00015,23.98848]
[1777939012216,39.13,79821.67,0.5,0.63541,0.00015,23.99042]
[1777939017251,39.13,79821.55,0.5,0.63539,0.00015,23.9908]
[1777939018258,39.13,79825.22,0.5,0.63594,0.00015,23.97968]
[1777939019267,39.13,79831.71,0.5,0.63692,0.00015,23.95992]
[1777939024299,39.13,79826.14,0.5,0.63608,0.00015,23.97702]
[1777939029334,39.13,79827.12,0.5,0.63622,0.00015,23.9741]
[1777939032104,39.13,79828.02,0.5,0.63635,0.00015,23.97138]
[1777939032356,39.13,79828.54,0.5,0.63643,0.00015,23.9698]
[1777939035152,39.14,79829.17,0.5,0.63653,0.00015,23.9679]
[1777939035377,39.14,79829.54,0.5,0.63658,0.00015,23.96678]
[1777939040412,39.14,79830.39,0.5,0.63671,0.00015,23.96424]
[1777939042481,39.14,79830.76,0.5,0.63676,0.00015,23.96312]
[1777939042530,39.14,79831.49,0.5,0.63687,0.00015,23.9609]
[1777939048471,39.14,79833.82,0.5,0.63722,0.00015,23.95382]
[1777939049541,39.14,79833.82,0.5,0.63722,0.00015,23.95382]
[1777939049582,39.14,79832.85,0.5,0.63707,0.00015,23.95681]
[1777939055522,39.14,79829.65,0.5,0.63661,0.00015,23.96271]
[1777939057534,39.14,79826.5,0.5,0.63613,0.00015,23.9723]
[1777939062569,39.14,79827.64,0.5,0.63631,0.00015,23.9688]
[1777939067037,39.14,79827.64,0.5,0.63631,0.00015,23.9688]
[1777939067131,39.14,79828.82,0.5,0.63648,0.00015,23.96517]
[1777939068062,39.14,79828.82,0.5,0.63648,0.00015,23.96517]
[1777939070168,39.14,79828.82,0.5,0.63648,0.00015,23.96517]
[1777939070624,39.14,79828.82,0.5,0.63649,0.00015,23.96515]
[1777939075661,39.14,79832.55,0.5,0.63705,0.00015,23.95373]
[1777939081702,39.14,79833.0,0.5,0.63711,0.00015,23.95233]
[1777939086737,39.14,79835.65,0.5,0.63751,0.00015,23.94421]
[1777939090273,39.14,79833.43,0.5,0.63718,0.00015,23.95101]
[1777939090765,39.14,79833.87,0.5,0.63725,0.00015,23.94966]
[1777939095801,39.14,79834.53,0.5,0.63735,0.00015,23.94762]
[1777939098393,39.14,79834.99,0.5,0.63741,0.00015,23.94621]
[1777939098823,39.14,79835.28,0.5,0.63746,0.00015,23.94532]
[1777939103856,39.14,79835.85,0.5,0.63754,0.00015,23.94357]
[1777939108893,39.14,79835.81,0.5,0.63754,0.00015,23.94369]
[1777939114935,39.14,79835.94,0.5,0.63758,0.00015,23.93933]
[1777939119970,39.14,79836.05,0.5,0.63759,0.00015,23.939]
[1777939125013,39.14,79827.9,0.5,0.63637,0.00015,23.96393]
[1777939130040,39.14,79825.12,0.5,0.63595,0.00015,23.97233]
[1777939135076,39.14,79826.67,0.5,0.63619,0.00015,23.96759]
[1777939140110,39.14,79821.57,0.5,0.63542,0.00015,23.98307]
[1777939143131,39.14,79817.82,0.5,0.63485,0.00015,23.99439]
[1777939148170,39.14,79815.58,0.5,0.63452,0.00015,24.00112]
[1777939153203,39.14,79813.88,0.5,0.63426,0.00015,24.00621]
[1777939159243,39.13,79810.9,0.5,0.63381,0.00015,24.01511]
[1777939164156,39.13,79809.59,0.5,0.63362,0.00015,24.01901]
[1777939164279,39.13,79808.87,0.5,0.63351,0.00015,24.02116]
[1777939166294,39.13,79804.71,0.5,0.63288,0.00015,24.03351]
[1777939171942,39.13,79798.99,0.5,0.63204,0.00015,24.04642]
[1777939177372,39.13,79799.07,0.5,0.63206,0.00015,24.04606]
[1777939182406,39.13,79799.06,0.5,0.63206,0.00015,24.04598]
[1777939187441,39.13,79798.89,0.5,0.63204,0.00015,24.04637]
[1777939192481,39.13,79798.64,0.5,0.63201,0.00015,24.047]
[1777939194646,39.13,79798.64,0.5,0.63201,0.00015,24.047]
[1777939194722,39.13,79808.29,0.5,0.63347,0.00015,24.01836]
[1777939196505,39.13,79816.88,0.5,0.63476,0.00015,23.9926]
[1777939197710,39.13,79816.88,0.5,0.63476,0.00015,23.9926]
[1777939197754,39.13,79816.89,0.5,0.63476,0.00015,23.99259]
[1777939198253,39.13,79816.89,0.5,0.63476,0.00015,23.99259]
[1777939198523,39.13,79816.89,0.5,0.63476,0.00015,23.9926]
[1777939200538,39.13,79826.97,0.5,0.63628,0.00015,23.96213]
[1777939205572,39.13,79826.2,0.5,0.63615,0.00015,23.96462]
[1777939206168,39.13,79826.2,0.5,0.63615,0.00015,23.96462]
[1777939206941,39.13,79811.17,0.5,0.63389,0.00015,24.01]
[1777939208593,39.13,79809.25,0.5,0.6336,0.00015,24.01573]
[1777939209907,39.13,79809.25,0.5,0.6336,0.00015,24.01573]
[1777939209915,39.13,79792.08,0.5,0.63101,0.00015,24.06643]
[1777939210562,39.13,79792.08,0.5,0.63101,0.00015,24.06643]
[1777939210615,39.13,79791.88,0.5,0.63098,0.00015,24.06695]
[1777939214895,39.13,79795.38,0.5,0.63151,0.00015,24.05659]
[1777939214909,39.13,79800.97,0.5,0.63236,0.00015,24.04013]
[1777939216657,39.13,79808.54,0.5,0.6335,0.00015,24.01762]
[1777939218672,39.13,79808.75,0.5,0.63353,0.00015,24.01699]
[1777939223706,39.13,79809.3,0.5,0.63362,0.00015,24.01534]
[1777939228741,39.13,79808.66,0.5,0.63352,0.00015,24.01723]
[1777939232073,39.13,79807.32,0.5,0.63334,0.00015,24.01725]
[1777939232769,39.13,79806.33,0.5,0.63319,0.00015,24.0202]
[1777939234783,39.12,79802.25,0.5,0.63257,0.00015,24.03228]
[1777939239452,39.12,79804.82,0.5,0.63296,0.00015,24.02461]
[1777939239458,39.12,79804.82,0.5,0.63296,0.00015,24.02461]
[1777939239609,39.12,79804.82,0.5,0.63296,0.00015,24.02461]
[1777939239821,39.12,79804.98,0.5,0.63299,0.00015,24.02412]
[1777939240316,39.12,79804.98,0.5,0.63299,0.00015,24.02412]
[1777939240418,39.12,79804.57,0.5,0.63293,0.00015,24.02533]
[1777939245860,39.12,79803.96,0.5,0.63284,0.00015,24.02709]
[1777939248882,39.12,79807.95,0.5,0.63344,0.00015,24.01522]
[1777939253916,39.12,79805.72,0.5,0.6331,0.00015,24.02185]
[1777939258953,39.12,79807.35,0.5,0.63335,0.00015,24.01697]
[1777939262340,39.12,79807.88,0.5,0.63343,0.00015,24.01536]
[1777939262982,39.12,79803.01,0.5,0.6327,0.00015,24.02981]
[1777939263989,39.12,79786.89,0.5,0.63026,0.00015,24.07712]
[1777939264997,39.12,79783.67,0.5,0.62978,0.00015,24.08641]
[1777939272063,39.11,79786.94,0.5,0.63029,0.00015,24.0765]
[1777939275861,39.11,79787.36,0.5,0.63036,0.00015,24.07528]
[1777939276090,39.11,79788.73,0.5,0.63057,0.00015,24.07113]
[1777939279968,39.11,79789.55,0.5,0.6307,0.00015,24.06858]
[1777939280070,39.11,79790.39,0.5,0.63083,0.00015,24.06608]
[1777939280245,39.11,79790.39,0.5,0.63083,0.00015,24.06608]
[1777939281127,39.11,79790.48,0.5,0.63085,0.00015,24.06577]
[1777939282714,39.11,79782.63,0.5,0.62967,0.00015,24.08849]
[1777939290190,39.1,79781.91,0.5,0.62958,0.00015,24.09016]
[1777939295225,39.09,79781.45,0.5,0.62954,0.00015,24.08727]
[1777939299231,39.09,79780.08,0.5,0.62934,0.00015,24.09107]
[1777939299289,39.09,79785.95,0.5,0.63023,0.00015,24.074]
[1777939300221,39.09,79785.95,0.5,0.63023,0.00015,24.074]
[1777939300286,39.09,79796.64,0.5,0.63185,0.00015,24.0426]
[1777939301267,39.09,79796.64,0.5,0.63185,0.00015,24.04258]
[1777939302855,39.09,79802.06,0.5,0.63267,0.00015,24.02654]
[1777939305298,39.09,79814.34,0.5,0.63453,0.00015,23.98983]
[1777939306336,39.09,79815.54,0.5,0.63471,0.00015,23.98623]
[1777939308110,39.09,79815.54,0.5,0.63471,0.00015,23.98623]
[1777939308144,39.09,79815.68,0.5,0.63473,0.00015,23.98583]
[1777939310384,39.09,79818.08,0.5,0.63509,0.00015,23.97859]
[1777939310413,39.09,79826.89,0.5,0.63642,0.00015,23.95186]
[1777939311638,39.09,79826.89,0.5,0.63642,0.00015,23.95186]
[1777939311701,39.09,79831.14,0.5,0.63705,0.00015,23.93891]
[1777939313357,39.09,79832.39,0.5,0.63724,0.00015,23.93516]
[1777939318392,39.09,79835.66,0.5,0.63772,0.00015,23.92539]
[1777939323427,39.09,79836.7,0.5,0.63787,0.00015,23.92224]
[1777939328469,39.09,79829.43,0.5,0.63679,0.00015,23.94435]
[1777939329475,39.09,79829.17,0.5,0.63675,0.00015,23.94509]
[1777939330959,39.09,79829.17,0.5,0.63675,0.00015,23.94509]
[1777939331038,39.09,79835.08,0.5,0.63764,0.00015,23.9269]
[1777939333064,39.09,79840.35,0.5,0.63844,0.00015,23.91052]
[1777939338538,39.09,79842.78,0.5,0.63881,0.00015,23.90277]
[1777939340132,39.09,79842.78,0.5,0.63881,0.00015,23.90277]
[1777939340207,39.09,79845.3,0.5,0.63919,0.00015,23.8949]
[1777939341172,39.09,79845.3,0.5,0.63919,0.00015,23.8949]
[1777939341191,39.09,79845.3,0.5,0.63919,0.00015,23.8949]
[1777939341560,39.08,79846.19,0.5,0.63933,0.00015,23.89206]
[1777939343223,39.08,79846.19,0.5,0.63933,0.00015,23.89206]
[1777939343228,39.08,79846.19,0.5,0.63933,0.00015,23.89206]
[1777939343574,39.08,79849.77,0.5,0.63987,0.00015,23.88082]
[1777939345272,39.08,79850.13,0.5,0.63992,0.00015,23.87967]
[1777939345285,39.08,79850.13,0.5,0.63992,0.00015,23.87967]
[1777939345588,39.08,79849.16,0.5,0.63978,0.00015,23.88268]
[1777939350623,39.08,79851.14,0.5,0.64008,0.00015,23.87635]
[1777939355660,39.08,79852.72,0.5,0.64034,0.00015,23.86728]
[1777939357673,39.08,79861.6,0.5,0.64168,0.00015,23.83922]
[1777939362708,39.08,79856.72,0.5,0.64095,0.00015,23.85458]
[1777939367744,39.08,79857.1,0.5,0.64101,0.00015,23.85329]
[1777939370772,39.08,79868.15,0.5,0.64267,0.00015,23.81817]
[1777939371779,39.07,79875.74,0.5,0.64381,0.00015,23.79372]
[1777939375809,39.07,79882.91,0.5,0.64489,0.00015,23.77015]
[1777939380843,39.06,79891.84,0.5,0.64624,0.00015,23.74065]
[1777939382857,39.06,79900.95,0.5,0.6476,0.00015,23.71056]
[1777939387903,39.06,79905.24,0.5,0.64825,0.00015,23.6961]
[1777939389917,39.06,79913.16,0.5,0.64943,0.00015,23.66965]
[1777939390925,39.06,79922.23,0.5,0.65078,0.00015,23.63916]
[1777939391932,39.06,79924.16,0.5,0.65107,0.00015,23.63265]
[1777939392938,39.06,79911.08,0.5,0.64912,0.00015,23.67662]
[1777939393945,39.06,79905.4,0.5,0.64828,0.00015,23.69552]
[1777939395960,39.06,79902.19,0.5,0.6478,0.00015,23.70609]
[1777939398981,39.06,79907.91,0.5,0.64866,0.00015,23.68702]
[1777939404025,39.06,79906.41,0.5,0.64844,0.00015,23.69192]
[1777939406039,39.05,79913.72,0.5,0.64953,0.00015,23.66747]
[1777939407047,39.05,79919.94,0.5,0.65045,0.00015,23.64659]
[1777939410068,39.05,79920.39,0.5,0.65052,0.00015,23.64511]
[1777939415102,39.06,79920.68,0.5,0.65058,0.00015,23.64021]
[1777939417116,39.06,79914.58,0.5,0.64967,0.00015,23.66075]
[1777939419130,39.06,79913.75,0.5,0.64955,0.00015,23.66352]
[1777939424165,39.06,79916.54,0.5,0.64996,0.00015,23.65416]
[1777939429200,39.06,79909.55,0.5,0.64892,0.00015,23.67757]
[1777939430209,39.06,79903.29,0.5,0.64799,0.00015,23.69837]
[1777939435242,39.05,79903.86,0.5,0.64808,0.00015,23.69635]
[1777939440277,39.05,79907.4,0.5,0.64861,0.00015,23.68448]
[1777939445312,39.05,79910.29,0.5,0.64904,0.00015,23.67482]
[1777939450348,39.05,79912.92,0.5,0.64943,0.00015,23.666]
[1777939455383,39.05,79914.2,0.5,0.64963,0.00015,23.66168]
[1777939458404,39.05,79906.39,0.5,0.64847,0.00015,23.68771]
[1777939459410,39.05,79903.89,0.5,0.6481,0.00015,23.69594]
[1777939461424,39.05,79911.88,0.5,0.64929,0.00015,23.66931]
[1777939462432,39.05,79919.84,0.5,0.65047,0.00015,23.64258]
[1777939463979,39.05,79923.51,0.5,0.65101,0.00015,23.63021]
[1777939469480,39.05,79924.79,0.5,0.6512,0.00015,23.62595]
[1777939474515,39.05,79920.7,0.5,0.65061,0.00015,23.63581]
[1777939479550,39.05,79920.61,0.5,0.6506,0.00015,23.63612]
[1777939484588,39.05,79920.3,0.5,0.65055,0.00015,23.63717]
[1777939485594,39.05,79927.12,0.5,0.65156,0.00015,23.61412]
[1777939487609,39.05,79928.41,0.5,0.65175,0.00015,23.60979]
[1777939489644,39.05,79962.47,0.5,0.65679,0.00015,23.49225]
[1777939490633,39.05,79966.93,0.5,0.65744,0.00015,23.47654]
[1777939495673,39.05,79968.3,0.5,0.65765,0.00015,23.47158]
[1777939500705,39.05,79965.69,0.5,0.65727,0.00015,23.48067]
[1777939505760,39.05,79976.37,0.5,0.65885,0.00015,23.4428]
[1777939508785,39.05,79970.09,0.5,0.65792,0.00015,23.46506]
[1777939510796,39.05,79964.7,0.5,0.65713,0.00015,23.48403]
[1777939515828,39.05,79964.15,0.5,0.65705,0.00015,23.48587]
[1777939520873,39.05,79962.5,0.5,0.65681,0.00015,23.49161]
[1777939525911,39.05,79963.19,0.5,0.65691,0.00015,23.48913]
[1777939530945,39.05,79963.39,0.5,0.65694,0.00015,23.48841]
[1777939535981,39.05,79963.29,0.5,0.65695,0.00015,23.48473]
[1777939541015,39.05,79967.08,0.5,0.65751,0.00015,23.47143]
[1777939546050,39.05,79962.53,0.5,0.65683,0.00015,23.48749]
[1777939550089,39.05,79972.0,0.5,0.65823,0.00015,23.45417]
[1777939555114,39.05,79975.59,0.5,0.65875,0.00015,23.44168]
[1777939560152,39.05,79978.63,0.5,0.65918,0.00015,23.43115]
[1777939563170,39.06,79972.15,0.5,0.65823,0.00015,23.45428]
[1777939568204,39.06,79973.85,0.5,0.65847,0.00015,23.44839]
[1777939573239,39.06,79975.26,0.5,0.65867,0.00015,23.44354]
[1777939575254,39.06,79967.94,0.5,0.65759,0.00015,23.46945]
[1777939577269,39.06,79960.87,0.5,0.65655,0.00015,23.49429]
[1777939578275,39.06,79948.05,0.5,0.65466,0.00015,23.53902]
[1777939581296,39.06,79935.79,0.5,0.65283,0.00015,23.58145]
[1777939586336,39.07,79941.79,0.5,0.65371,0.00015,23.56121]
[1777939591370,39.07,79940.35,0.5,0.6535,0.00015,23.56255]
[1777939596406,39.08,79937.68,0.5,0.65309,0.00015,23.57212]
[1777939598419,39.08,79946.5,0.5,0.65438,0.00015,23.54199]
[1777939603455,39.08,79943.23,0.5,0.65388,0.00015,23.55372]
[1777939608490,39.09,79943.91,0.5,0.65396,0.00015,23.55181]
[1777939613527,39.09,79944.58,0.5,0.65405,0.00015,23.54993]
[1777939618561,39.1,79944.28,0.5,0.65399,0.00015,23.55137]
[1777939623596,39.1,79943.81,0.5,0.6539,0.00015,23.55337]
[1777939627624,39.11,79938.33,0.5,0.65308,0.00015,23.57246]
[1777939632663,39.11,79939.83,0.5,0.65329,0.00015,23.56762]
[1777939637696,39.11,79941.24,0.5,0.65349,0.00015,23.56308]
[1777939642731,39.12,79940.95,0.5,0.65343,0.00015,23.56435]
[1777939648776,39.12,79942.91,0.5,0.65371,0.00015,23.55794]
[1777939651801,39.12,79949.01,0.5,0.65463,0.00015,23.53307]
[1777939652805,39.12,79958.29,0.5,0.65599,0.00015,23.50094]
[1777939653813,39.12,79957.49,0.5,0.65587,0.00015,23.50382]
[1777939658847,39.13,79958.3,0.5,0.65597,0.00015,23.50144]
[1777939663886,39.13,79960.7,0.5,0.65633,0.00015,23.49301]
[1777939668917,39.12,79960.53,0.5,0.65631,0.00015,23.49338]
[1777939671938,39.12,79966.83,0.5,0.65725,0.00015,23.47115]
[1777939675464,39.12,79953.71,0.5,0.65532,0.00015,23.51681]
[1777939681004,39.12,79954.75,0.5,0.65548,0.00015,23.51288]
[1777939686038,39.11,79955.35,0.5,0.65559,0.00015,23.51042]
[1777939691072,39.11,79955.69,0.5,0.65565,0.00015,23.50894]
[1777939696106,39.11,79956.96,0.5,0.65585,0.00015,23.50425]
[1777939701142,39.1,79957.1,0.5,0.65588,0.00015,23.50352]
[1777939706177,39.1,79958.2,0.5,0.65605,0.00015,23.49946]
[1777939711211,39.1,79958.22,0.5,0.65608,0.00015,23.49515]
[1777939716247,39.1,79958.55,0.5,0.65614,0.00015,23.49379]
[1777939721284,39.09,79956.83,0.5,0.65589,0.00015,23.49957]
[1777939726324,39.09,79954.92,0.5,0.65562,0.00015,23.50598]
[1777939728338,39.09,79943.52,0.5,0.65393,0.00015,23.54559]
[1777939733373,39.1,79937.59,0.5,0.65304,0.00015,23.56624]
[1777939738409,39.1,79938.39,0.5,0.65315,0.00015,23.56377]
[1777939743446,39.1,79935.43,0.5,0.6527,0.00015,23.57415]
[1777939748481,39.11,79933.38,0.5,0.65239,0.00015,23.58138]
[1777939753516,39.11,79931.43,0.5,0.65209,0.00015,23.58825]
[1777939758552,39.11,79930.77,0.5,0.65198,0.00015,23.59071]
[1777939763588,39.11,79929.7,0.5,0.65181,0.00015,23.59456]
[1777939768622,39.12,79928.69,0.5,0.65166,0.00015,23.5982]
[1777939773659,39.12,79928.04,0.5,0.65157,0.00015,23.5966]
[1777939776680,39.12,79914.17,0.5,0.64951,0.00015,23.64336]
[1777939780712,39.12,79902.88,0.5,0.64783,0.00015,23.68087]
[1777939786237,39.12,79901.51,0.5,0.64764,0.00015,23.68523]
[1777939791791,39.12,79903.11,0.5,0.64788,0.00015,23.67982]
[1777939796826,39.12,79903.53,0.5,0.64795,0.00015,23.6783]
[1777939801861,39.11,79906.13,0.5,0.64834,0.00015,23.66956]
[1777939806897,39.11,79907.92,0.5,0.64861,0.00015,23.6635]
[1777939812939,39.11,79908.67,0.5,0.64873,0.00015,23.66086]
[1777939814952,39.11,79915.05,0.5,0.64968,0.00015,23.63952]
[1777939816447,39.11,79918.16,0.5,0.65014,0.00015,23.62907]
[1777939822001,39.11,79922.18,0.5,0.65074,0.00015,23.61551]
[1777939827038,39.11,79922.98,0.5,0.65086,0.00015,23.61278]
[1777939832075,39.11,79929.09,0.5,0.65179,0.00015,23.58806]
[1777939836591,39.11,79937.21,0.5,0.65299,0.00015,23.56043]
[1777939842148,39.11,79936.29,0.5,0.65285,0.00015,23.56366]
[1777939844164,39.11,79944.72,0.5,0.65409,0.00015,23.53481]
[1777939849194,39.11,79952.54,0.5,0.65524,0.00015,23.50797]
[1777939854229,39.11,79950.9,0.5,0.655,0.00015,23.51352]
[1777939860271,39.1,79947.68,0.5,0.65455,0.00015,23.52414]
[1777939866802,39.1,79954.72,0.5,0.65561,0.00015,23.49923]
[1777939869348,39.1,79961.54,0.5,0.65662,0.00015,23.47532]
[1777939874384,39.1,79965.66,0.5,0.65723,0.00015,23.46064]
[1777939879418,39.09,79961.32,0.5,0.6566,0.00015,23.47567]
[1777939885460,39.09,79961.17,0.5,0.65659,0.00015,23.47591]
[1777939890495,39.09,79961.34,0.5,0.65662,0.00015,23.47508]
[1777939895531,39.09,79961.61,0.5,0.65669,0.00015,23.4699]
[1777939900565,39.08,79966.72,0.5,0.65745,0.00015,23.45182]
[1777939905600,39.08,79959.15,0.5,0.65634,0.00015,23.47824]
[1777939910635,39.08,79957.87,0.5,0.65616,0.00015,23.48248]
[1777939915670,39.08,79959.33,0.5,0.65638,0.00015,23.47716]
[1777939920705,39.07,79962.97,0.5,0.65693,0.00015,23.46421]
[1777939925740,39.07,79961.49,0.5,0.65672,0.00015,23.46922]
[1777939932789,39.07,79961.51,0.5,0.65673,0.00015,23.4689]
[1777939937825,39.07,79961.69,0.5,0.65676,0.00015,23.46811]
[1777939942859,39.07,79961.6,0.5,0.65675,0.00015,23.46826]
[1777939947894,39.07,79963.91,0.5,0.6571,0.00015,23.46004]
[1777939953938,39.06,79963.18,0.5,0.65702,0.00015,23.45843]
[1777939955950,39.06,79952.21,0.5,0.6554,0.00015,23.49682]
[1777939960985,39.07,79951.57,0.5,0.65528,0.00015,23.4995]
[1777939964009,39.07,79944.31,0.5,0.6542,0.00015,23.52489]
[1777939967533,39.07,79923.22,0.5,0.65107,0.00015,23.59711]
[1777939972065,39.07,79917.18,0.5,0.65017,0.00015,23.61748]
[1777939977603,39.07,79916.35,0.5,0.65005,0.00015,23.62026]
[1777939983143,39.07,79913.19,0.5,0.64958,0.00015,23.63086]
[1777939987673,39.08,79919.0,0.5,0.65044,0.00015,23.61138]
[1777939993214,39.08,79919.77,0.5,0.65055,0.00015,23.60889]
[1777939997745,39.08,79910.21,0.5,0.64912,0.00015,23.64106]
[1777939999256,39.08,79906.84,0.5,0.64862,0.00015,23.65229]
[1777940004290,39.08,79906.46,0.5,0.64857,0.00015,23.65351]
[1777940009326,39.08,79905.28,0.5,0.64839,0.00015,23.6574]
[1777940013355,39.08,79910.74,0.5,0.64922,0.00015,23.63523]
[1777940018393,39.08,79915.14,0.5,0.64987,0.00015,23.62059]
[1777940023427,39.08,79921.93,0.5,0.65088,0.00015,23.59788]
[1777940028463,39.08,79923.81,0.5,0.65115,0.00015,23.59171]
[1777940033497,39.08,79927.45,0.5,0.65168,0.00015,23.57959]
[1777940038533,39.09,79926.8,0.5,0.65158,0.00015,23.582]
[1777940043566,39.09,79927.72,0.5,0.65171,0.00015,23.57907]
[1777940049608,39.09,79927.26,0.5,0.65163,0.00015,23.58085]
[1777940054646,39.09,79921.06,0.5,0.6507,0.00015,23.60196]
[1777940060687,39.1,79918.37,0.5,0.6503,0.00015,23.61116]
[1777940065722,39.1,79914.47,0.5,0.64971,0.00015,23.62437]
[1777940071764,39.1,79912.89,0.5,0.64949,0.00015,23.62578]
[1777940076801,39.1,79914.87,0.5,0.64978,0.00015,23.6193]
[1777940081835,39.1,79918.65,0.5,0.65033,0.00015,23.60678]
[1777940086870,39.1,79919.3,0.5,0.65042,0.00015,23.60477]
[1777940092911,39.11,79920.14,0.5,0.65054,0.00015,23.60215]
[1777940097946,39.11,79922.36,0.5,0.65086,0.00015,23.59484]
[1777940102982,39.11,79919.24,0.5,0.65039,0.00015,23.60549]
[1777940104995,39.11,79911.73,0.5,0.64928,0.00015,23.63068]
[1777940106005,39.11,79905.29,0.5,0.64832,0.00015,23.65209]
[1777940111038,39.11,79910.45,0.5,0.64909,0.00015,23.63491]
[1777940113056,39.11,79903.46,0.5,0.64805,0.00015,23.65811]
[1777940114062,39.11,79897.05,0.5,0.6471,0.00015,23.67924]
[1777940119096,39.11,79896.63,0.5,0.64704,0.00015,23.68047]
[1777940124131,39.11,79896.14,0.5,0.64697,0.00015,23.68192]
[1777940129166,39.1,79897.19,0.5,0.64714,0.00015,23.6783]
[1777940134201,39.1,79897.68,0.5,0.64724,0.00015,23.67251]
[1777940135208,39.1,79891.96,0.5,0.64638,0.00015,23.69126]
[1777940140243,39.1,79893.93,0.5,0.64669,0.00015,23.68457]
[1777940145279,39.1,79894.96,0.5,0.64685,0.00015,23.68094]
[1777940150314,39.09,79895.54,0.5,0.64695,0.00015,23.67879]
[1777940154342,39.09,79907.21,0.5,0.6487,0.00015,23.63998]
[1777940155349,39.09,79909.77,0.5,0.64908,0.00015,23.63143]
[1777940160384,39.09,79909.45,0.5,0.64903,0.00015,23.63243]
[1777940162398,39.09,79903.13,0.5,0.64809,0.00015,23.65342]
[1777940164412,39.09,79898.96,0.5,0.64747,0.00015,23.66715]
[1777940169448,39.09,79903.23,0.5,0.64812,0.00015,23.65288]
[1777940174482,39.08,79891.2,0.5,0.64633,0.00015,23.69245]
[1777940175489,39.08,79888.76,0.5,0.64596,0.00015,23.70039]
[1777940180524,39.08,79889.64,0.5,0.6461,0.00015,23.6973]
[1777940185559,39.08,79888.25,0.5,0.64591,0.00015,23.70155]
[1777940190594,39.07,79891.58,0.5,0.64642,0.00015,23.69036]
[1777940191601,39.07,79899.54,0.5,0.64763,0.00015,23.66012]
[1777940196636,39.07,79900.8,0.5,0.64782,0.00015,23.65582]
[1777940201671,39.07,79901.63,0.5,0.64795,0.00015,23.65295]
[1777940206707,39.07,79901.58,0.5,0.64795,0.00015,23.65299]
[1777940211741,39.07,79901.64,0.5,0.64796,0.00015,23.65265]
[1777940215772,39.07,79908.92,0.5,0.64905,0.00015,23.62834]
[1777940220804,39.07,79902.33,0.5,0.64807,0.00015,23.65023]
[1777940225841,39.06,79900.63,0.5,0.64782,0.00015,23.65577]
[1777940227853,39.06,79890.68,0.5,0.64634,0.00015,23.68847]
[1777940232888,39.06,79889.09,0.5,0.64611,0.00015,23.69344]
[1777940237923,39.06,79889.59,0.5,0.6462,0.00015,23.69153]
[1777940242960,39.05,79892.34,0.5,0.64662,0.00015,23.68225]
[1777940249003,39.05,79893.02,0.5,0.64673,0.00015,23.6797]
[1777940254037,39.05,79892.24,0.5,0.64665,0.00015,23.67796]
[1777940259072,39.04,79893.13,0.5,0.64679,0.00015,23.67474]
[1777940264109,39.04,79893.17,0.5,0.64681,0.00015,23.67431]
[1777940270151,39.03,79894.26,0.5,0.64699,0.00015,23.67035]
[1777940272165,39.03,79904.69,0.5,0.64855,0.00015,23.63571]
[1777940277204,39.03,79903.41,0.5,0.64837,0.00015,23.63982]
[1777940282235,39.03,79900.35,0.5,0.64791,0.00015,23.64984]
[1777940284249,39.03,79910.07,0.5,0.64936,0.00015,23.61745]
[1777940289789,39.03,79906.07,0.5,0.64877,0.00015,23.63083]
[1777940295327,39.03,79903.09,0.5,0.64832,0.00015,23.64077]
[1777940300361,39.03,79905.85,0.5,0.64873,0.00015,23.63162]
[1777940305396,39.03,79906.39,0.5,0.64881,0.00015,23.62992]
[1777940310436,39.03,79906.78,0.5,0.64886,0.00015,23.62873]
[1777940313457,39.03,79898.6,0.5,0.64766,0.00015,23.65197]
[1777940314465,39.03,79895.46,0.5,0.64719,0.00015,23.66235]
[1777940319999,39.03,79896.04,0.5,0.64728,0.00015,23.66041]
[1777940328562,39.03,79896.78,0.5,0.64739,0.00015,23.6579]
[1777940333597,39.03,79897.58,0.5,0.64751,0.00015,23.6552]
[1777940338632,39.03,79898.03,0.5,0.64758,0.00015,23.65365]
[1777940343666,39.03,79898.85,0.5,0.64771,0.00015,23.65087]
[1777940350209,39.03,79895.76,0.5,0.64725,0.00015,23.66089]
[1777940356758,39.02,79895.76,0.5,0.64726,0.00015,23.66068]
[1777940358772,39.02,79906.35,0.5,0.64885,0.00015,23.62548]
[1777940360280,39.02,79917.37,0.5,0.65049,0.00015,23.58851]
[1777940361794,39.02,79919.35,0.5,0.65078,0.00015,23.58187]
[1777940366829,39.03,79917.78,0.5,0.65054,0.00015,23.58729]
[1777940371863,39.03,79915.13,0.5,0.65016,0.00015,23.59235]
[1777940376898,39.03,79913.81,0.5,0.64996,0.00015,23.59694]
[1777940381933,39.03,79918.57,0.5,0.65066,0.00015,23.58111]
[1777940387976,39.04,79919.78,0.5,0.65083,0.00015,23.57731]
[1777940394017,39.04,79924.25,0.5,0.65148,0.00015,23.5625]
[1777940398048,39.04,79940.57,0.5,0.65389,0.00015,23.50695]
[1777940402076,39.05,79931.36,0.5,0.65251,0.00015,23.53887]
[1777940408123,39.05,79930.31,0.5,0.65234,0.00015,23.54282]
[1777940413159,39.05,79928.14,0.5,0.65201,0.00015,23.5505]
[1777940420701,39.06,79927.64,0.5,0.65192,0.00015,23.55258]
[1777940427257,39.06,79925.8,0.5,0.65163,0.00015,23.55918]
[1777940434306,39.07,79924.86,0.5,0.6515,0.00015,23.55867]
[1777940439342,39.07,79924.49,0.5,0.65143,0.00015,23.56016]
[1777940445385,39.07,79924.37,0.5,0.65141,0.00015,23.56083]
[1777940450975,39.07,79924.19,0.5,0.65137,0.00015,23.5617]
[1777940457477,39.08,79923.48,0.5,0.65125,0.00015,23.56436]
[1777940458477,39.08,79914.36,0.5,0.6499,0.00015,23.59511]
[1777940459484,39.08,79902.43,0.5,0.64812,0.00015,23.63489]
[1777940464518,39.08,79901.45,0.5,0.64798,0.00015,23.63809]
[1777940469554,39.08,79901.35,0.5,0.64796,0.00015,23.63839]
[1777940475596,39.08,79900.83,0.5,0.64788,0.00015,23.6401]
[1777940481185,39.08,79900.14,0.5,0.64778,0.00015,23.64238]
[1777940486673,39.08,79899.37,0.5,0.64767,0.00015,23.64493]
[1777940494730,39.08,79899.43,0.5,0.64769,0.00015,23.64075]
[1777940499765,39.08,79899.24,0.5,0.64766,0.00015,23.64142]
[1777940504804,39.08,79900.49,0.5,0.64785,0.00015,23.63734]
[1777940509838,39.08,79900.74,0.5,0.64788,0.00015,23.6366]
[1777940514873,39.08,79901.15,0.5,0.64794,0.00015,23.63534]
[1777940519908,39.08,79900.96,0.5,0.64791,0.00015,23.63606]
[1777940524943,39.08,79900.66,0.5,0.64786,0.00015,23.63714]
[1777940527963,39.08,79894.76,0.5,0.64698,0.00015,23.65665]
[1777940534005,39.08,79890.48,0.5,0.64634,0.00015,23.67065]
[1777940539041,39.08,79888.76,0.5,0.64608,0.00015,23.67623]
[1777940544078,39.08,79888.97,0.5,0.64612,0.00015,23.67549]
[1777940550119,39.08,79891.63,0.5,0.64652,0.00015,23.66667]
[1777940555154,39.08,79892.92,0.5,0.64674,0.00015,23.65832]
[1777940556161,39.08,79884.5,0.5,0.64548,0.00015,23.68581]
[1777940557169,39.08,79878.42,0.5,0.64457,0.00015,23.70549]
[1777940562203,39.07,79879.49,0.5,0.64475,0.00015,23.7017]
[1777940569253,39.07,79883.3,0.5,0.64534,0.00015,23.68886]
[1777940574287,39.06,79885.86,0.5,0.64573,0.00015,23.68019]
[1777940581336,39.06,79887.03,0.5,0.64593,0.00015,23.67594]
[1777940586371,39.05,79886.61,0.5,0.64588,0.00015,23.67698]
[1777940591408,39.05,79888.27,0.5,0.64614,0.00015,23.67122]
[1777940593421,39.05,79879.29,0.5,0.6448,0.00015,23.70036]
[1777940597449,39.05,79872.47,0.5,0.64378,0.00015,23.72228]
[1777940603491,39.05,79871.12,0.5,0.64358,0.00015,23.72665]
[1777940608527,39.05,79872.6,0.5,0.6438,0.00015,23.7219]
[1777940613562,39.05,79871.29,0.5,0.64362,0.00015,23.7221]
[1777940618694,39.04,79874.92,0.5,0.64419,0.00015,23.70983]
[1777940623729,39.03,79873.52,0.5,0.64401,0.00015,23.71383]
[1777940628764,39.03,79871.97,0.5,0.64378,0.00015,23.71859]
[1777940632251,39.03,79889.39,0.5,0.6464,0.00015,23.66174]
[1777940637827,39.02,79891.39,0.5,0.64671,0.00015,23.65485]
[1777940642326,39.02,79880.32,0.5,0.64507,0.00015,23.69075]
[1777940644876,39.02,79879.02,0.5,0.64488,0.00015,23.69481]
[1777940649911,39.01,79878.81,0.5,0.64487,0.00015,23.69507]
[1777940657968,39.0,79878.26,0.5,0.64481,0.00015,23.69616]
[1777940664014,38.99,79878.68,0.5,0.6449,0.00015,23.69428]
[1777940669048,38.99,79878.69,0.5,0.64492,0.00015,23.69375]
[1777940674083,38.98,79875.01,0.5,0.6444,0.00015,23.70137]
[1777940675090,38.98,79866.61,0.5,0.64314,0.00015,23.7285]
[1777940680125,38.98,79863.53,0.5,0.64268,0.00015,23.73833]
[1777940685161,38.98,79865.39,0.5,0.64296,0.00015,23.73232]
[1777940690195,38.98,79869.36,0.5,0.64356,0.00015,23.71951]
[1777940696237,38.98,79870.23,0.5,0.64369,0.00015,23.71668]
[1777940701272,38.98,79871.08,0.5,0.64382,0.00015,23.71392]
[1777940706309,38.98,79876.47,0.5,0.64463,0.00015,23.69636]
[1777940709334,38.98,79888.55,0.5,0.64646,0.00015,23.65656]
[1777940714369,38.97,79888.38,0.5,0.64645,0.00015,23.6567]
[1777940719404,38.96,79885.62,0.5,0.64606,0.00015,23.66532]
[1777940724440,38.96,79884.43,0.5,0.6459,0.00015,23.66879]
[1777940729474,38.95,79882.03,0.5,0.64555,0.00015,23.67621]
[1777940734508,38.95,79879.22,0.5,0.64517,0.00015,23.68096]
[1777940739544,38.94,79877.06,0.5,0.64486,0.00015,23.68757]
[1777940742566,38.94,79883.68,0.5,0.64587,0.00015,23.66571]
[1777940747600,38.94,79880.68,0.5,0.64543,0.00015,23.6752]
[1777940752635,38.93,79877.96,0.5,0.64504,0.00015,23.68368]
[1777940757671,38.93,79881.51,0.5,0.64559,0.00015,23.67172]
[1777940762704,38.92,79882.32,0.5,0.64572,0.00015,23.66877]
[1777940767740,38.92,79881.33,0.5,0.64559,0.00015,23.67171]
[1777940773242,38.91,79880.82,0.5,0.64552,0.00015,23.67301]
[1777940778821,38.91,79880.74,0.5,0.64552,0.00015,23.67298]
[1777940783857,38.91,79880.59,0.5,0.64551,0.00015,23.67318]
[1777940788892,38.9,79880.12,0.5,0.64546,0.00015,23.67444]
[1777940793927,38.9,79879.93,0.5,0.64546,0.00015,23.67077]
[1777940799973,38.89,79875.36,0.5,0.64479,0.00015,23.68532]
[1777940805011,38.89,79875.92,0.5,0.64488,0.00015,23.68318]
[1777940810043,38.89,79875.94,0.5,0.6449,0.00015,23.6828]
[1777940815077,38.88,79875.45,0.5,0.64484,0.00015,23.6841]
[1777940820113,38.88,79875.94,0.5,0.64492,0.00015,23.68221]
[1777940825147,38.87,79866.02,0.5,0.64344,0.00015,23.71413]
[1777940826158,38.87,79865.02,0.5,0.64329,0.00015,23.71728]
[1777940829177,38.87,79855.6,0.5,0.64188,0.00015,23.74734]
[1777940831192,38.87,79851.25,0.5,0.64122,0.00015,23.76118]
[1777940835612,38.87,79852.47,0.5,0.64141,0.00015,23.75731]
[1777940835614,38.87,79850.4,0.5,0.64109,0.00015,23.76392]
[1777940837233,38.87,79842.5,0.5,0.6399,0.00015,23.78892]
[1777940838239,38.87,79839.73,0.5,0.63948,0.00015,23.79761]
[1777940843478,38.87,79838.58,0.5,0.63931,0.00015,23.80117]
[1777940843503,38.87,79838.58,0.5,0.63931,0.00015,23.80117]
[1777940846507,38.87,79841.1,0.5,0.63969,0.00015,23.79324]
[1777940846513,38.87,79841.1,0.5,0.63969,0.00015,23.79324]
[1777940846527,38.87,79849.64,0.5,0.64098,0.00015,23.76627]
[1777940850326,38.87,79855.8,0.5,0.64192,0.00015,23.74649]
[1777940852340,38.87,79863.47,0.5,0.6431,0.00015,23.71771]
[1777940857374,38.86,79864.89,0.5,0.64333,0.00015,23.71274]
[1777940862410,38.85,79865.21,0.5,0.6434,0.00015,23.71131]
[1777940867443,38.85,79867.38,0.5,0.64374,0.00015,23.70391]
[1777940872478,38.84,79866.5,0.5,0.64363,0.00015,23.7064]
[1777940877513,38.84,79865.99,0.5,0.64357,0.00015,23.70768]
[1777940882548,38.84,79862.36,0.5,0.64303,0.00015,23.71906]
[1777940890604,38.83,79861.1,0.5,0.64286,0.00015,23.72262]
[1777940895640,38.82,79859.2,0.5,0.64259,0.00015,23.72843]
[1777940900675,38.82,79858.43,0.5,0.64249,0.00015,23.73059]
[1777940905709,38.82,79856.83,0.5,0.64226,0.00015,23.73538]
[1777940910744,38.81,79857.52,0.5,0.64238,0.00015,23.73282]
[1777940920814,38.8,79858.46,0.5,0.64257,0.00015,23.72511]
[1777940926860,38.8,79856.61,0.5,0.64231,0.00015,23.73058]
[1777940930885,38.79,79851.73,0.5,0.64158,0.00015,23.74598]
[1777940935920,38.79,79852.65,0.5,0.64172,0.00015,23.74299]
[1777940940954,38.79,79854.45,0.5,0.64201,0.00015,23.73677]
[1777940945990,38.78,79854.48,0.5,0.64204,0.00015,23.73623]
[1777940951025,38.77,79854.98,0.5,0.64213,0.00015,23.73419]
[1777940956060,38.77,79853.78,0.5,0.64195,0.00015,23.73803]
[1777940961095,38.78,79852.54,0.5,0.64176,0.00015,23.7421]
[1777940966131,38.78,79851.21,0.5,0.64155,0.00015,23.74647]
[1777940972174,38.78,79847.33,0.5,0.64098,0.00015,23.75495]
[1777940977208,38.78,79842.08,0.5,0.64018,0.00015,23.77168]
[1777940982244,38.78,79841.62,0.5,0.64011,0.00015,23.77316]
[1777940988286,38.78,79841.47,0.5,0.64008,0.00015,23.77366]
[1777940993321,38.78,79841.98,0.5,0.64016,0.00015,23.77207]
[1777940998357,38.78,79840.14,0.5,0.63988,0.00015,23.7779]
[1777941003960,38.78,79840.41,0.5,0.63992,0.00015,23.77706]
[1777941004970,38.78,79840.43,0.5,0.63992,0.00015,23.777]
[1777941008038,38.78,79840.37,0.5,0.63991,0.00015,23.77719]
[1777941008045,38.78,79840.71,0.5,0.63997,0.00015,23.77612]
[1777941008430,38.78,79841.08,0.5,0.64002,0.00015,23.77495]
[1777941009435,38.78,79851.59,0.5,0.64162,0.00015,23.74157]
[1777941010443,38.78,79859.2,0.5,0.64277,0.00015,23.71714]
[1777941011450,38.78,79865.33,0.5,0.6437,0.00015,23.69724]
[1777941016484,38.77,79868.12,0.5,0.64414,0.00015,23.6878]
[1777941021518,38.77,79868.78,0.5,0.64425,0.00015,23.6854]
[1777941024540,38.77,79876.19,0.5,0.64537,0.00015,23.66107]
[1777941029576,38.77,79875.43,0.5,0.64526,0.00015,23.66338]
[1777941031589,38.77,79881.48,0.5,0.6462,0.00015,23.63938]
[1777941036624,38.76,79881.39,0.5,0.64619,0.00015,23.63951]
[1777941042666,38.76,79880.86,0.5,0.64612,0.00015,23.64107]
[1777941047701,38.76,79879.68,0.5,0.64595,0.00015,23.64481]
[1777941052737,38.76,79879.09,0.5,0.64587,0.00015,23.64661]
[1777941059786,38.76,79878.58,0.5,0.6458,0.00015,23.6481]
[1777941064821,38.75,79873.75,0.5,0.64507,0.00015,23.66383]
[1777941067846,38.75,79865.69,0.5,0.64386,0.00015,23.69]
[1777941072878,38.75,79863.72,0.5,0.64358,0.00015,23.69609]
[1777941077913,38.74,79868.67,0.5,0.64434,0.00015,23.67967]
[1777941079930,38.74,79875.21,0.5,0.64533,0.00015,23.65818]
[1777941084961,38.74,79876.18,0.5,0.64549,0.00015,23.65479]
[1777941089999,38.74,79875.47,0.5,0.64539,0.00015,23.65692]
[1777941095034,38.74,79876.31,0.5,0.64554,0.00015,23.64994]
[1777941099062,38.73,79892.66,0.5,0.64801,0.00015,23.59558]
[1777941103090,38.73,79901.46,0.5,0.64934,0.00015,23.56606]
[1777941108125,38.74,79899.9,0.5,0.6491,0.00015,23.57146]
[1777941112154,38.74,79905.84,0.5,0.64998,0.00015,23.55154]
[1777941113160,38.74,79914.9,0.5,0.65134,0.00015,23.52077]
[1777941115750,38.74,79927.47,0.5,0.65323,0.00015,23.47743]
[1777941121216,38.74,79926.86,0.5,0.65315,0.00015,23.47934]
[1777941126251,38.73,79927.33,0.5,0.65322,0.00015,23.47764]
[1777941131286,38.74,79923.99,0.5,0.65272,0.00015,23.4893]
[1777941136325,38.74,79925.21,0.5,0.65289,0.00015,23.48525]
[1777941138338,38.74,79931.39,0.5,0.65382,0.00015,23.46388]
[1777941140352,38.74,79934.23,0.5,0.65425,0.00015,23.45393]
[1777941145960,38.74,79935.19,0.5,0.6544,0.00015,23.45041]
[1777941148409,38.73,79940.58,0.5,0.6552,0.00015,23.43151]
[1777941150423,38.73,79943.42,0.5,0.65563,0.00015,23.42153]
[1777941156030,38.74,79955.94,0.5,0.65751,0.00015,23.37332]
[1777941157472,38.74,79948.99,0.5,0.65648,0.00015,23.398]
[1777941159486,38.74,79947.78,0.5,0.65629,0.00015,23.40232]
[1777941160493,38.74,79954.24,0.5,0.65726,0.00015,23.37948]
[1777941162507,38.74,79955.83,0.5,0.65749,0.00015,23.37393]
[1777941167543,38.74,79953.66,0.5,0.65716,0.00015,23.3819]
[1777941172577,38.74,79951.22,0.5,0.65679,0.00015,23.39067]
[1777941177612,38.75,79952.24,0.5,0.65693,0.00015,23.38732]
[1777941180633,38.75,79945.01,0.5,0.65585,0.00015,23.41285]
[1777941185668,38.75,79947.72,0.5,0.65624,0.00015,23.40355]
[1777941188689,38.75,79957.42,0.5,0.65769,0.00015,23.36922]
[1777941192718,38.75,79968.24,0.5,0.65931,0.00015,23.33028]
[1777941194731,38.75,79978.12,0.5,0.66078,0.00015,23.29455]
[1777941195738,38.75,79986.49,0.5,0.66202,0.00015,23.26409]
[1777941196745,38.75,79992.8,0.5,0.66296,0.00015,23.241]
[1777941201780,38.75,79993.76,0.5,0.6631,0.00015,23.23754]
[1777941203801,38.75,80000.04,0.5,0.66403,0.00015,23.21443]
[1777941204802,38.75,80007.57,0.5,0.66514,0.00015,23.18655]
[1777941205810,38.75,80018.19,0.5,0.6667,0.00015,23.14695]
[1777941207828,38.75,80005.03,0.5,0.66475,0.00015,23.19616]
[1777941211856,38.75,80011.3,0.5,0.6657,0.00015,23.16889]
[1777941215885,38.75,80019.16,0.5,0.66685,0.00015,23.13972]
[1777941217898,38.75,80025.43,0.5,0.66776,0.00015,23.11628]
[1777941218905,38.76,80031.22,0.5,0.66861,0.00015,23.09448]
[1777941219912,38.76,80037.34,0.5,0.66951,0.00015,23.07133]
[1777941224948,38.76,80043.5,0.5,0.67039,0.00015,23.04843]
[1777941229985,38.76,80042.75,0.5,0.67027,0.00015,23.05153]
[1777941231997,38.77,80048.47,0.5,0.6711,0.00015,23.02994]
[1777941237034,38.77,80049.42,0.5,0.67122,0.00015,23.02667]
[1777941238040,38.77,80043.19,0.5,0.6703,0.00015,23.05074]
[1777941241060,38.78,80030.57,0.5,0.66844,0.00015,23.09907]
[1777941246102,38.78,80029.04,0.5,0.66819,0.00015,23.10547]
[1777941248109,38.78,80022.58,0.5,0.66723,0.00015,23.13006]
[1777941253144,38.79,80026.55,0.5,0.6678,0.00015,23.11562]
[1777941255160,38.79,80037.85,0.5,0.66945,0.00015,23.07308]
[1777941260194,38.8,80038.35,0.5,0.6695,0.00015,23.07191]
[1777941265232,38.8,80038.63,0.5,0.66951,0.00015,23.07156]
[1777941266236,38.8,80048.31,0.5,0.67093,0.00015,23.03456]
[1777941269257,38.81,80062.18,0.5,0.67296,0.00015,22.98108]
[1777941271294,38.81,80076.26,0.5,0.67503,0.00015,22.92218]
[1777941273299,38.81,80095.32,0.5,0.67779,0.00015,22.84711]
[1777941274306,38.81,80103.2,0.5,0.67893,0.00014,22.81584]
[1777941279341,38.82,80106.42,0.5,0.67936,0.00014,22.80385]
[1777941282366,38.82,80087.57,0.5,0.67661,0.00015,22.87938]
[1777941283373,38.82,80081.73,0.5,0.67576,0.00015,22.90252]
[1777941285386,38.82,80084.4,0.5,0.67614,0.00015,22.89216]
[1777941286951,38.83,80093.7,0.5,0.67749,0.00015,22.85553]
[1777941292435,38.83,80095.87,0.5,0.67778,0.00014,22.84745]
[1777941293442,38.83,80081.01,0.5,0.67562,0.00015,22.90632]
[1777941294449,38.83,80074.68,0.5,0.6747,0.00015,22.93121]
[1777941297023,38.83,80071.58,0.5,0.67425,0.00015,22.9434]
[1777941300494,38.83,80077.28,0.5,0.67507,0.00015,22.92116]
[1777941304523,38.83,80066.49,0.5,0.6735,0.00015,22.96341]
[1777941305530,38.83,80056.86,0.5,0.67209,0.00015,23.00071]
[1777941307092,38.83,80055.11,0.5,0.67184,0.00015,23.00739]
[1777941311575,38.83,80060.63,0.5,0.67265,0.00015,22.98593]
[1777941313589,38.83,80065.28,0.5,0.67333,0.00015,22.96789]
[1777941314597,38.83,80055.79,0.5,0.67194,0.00015,23.00462]
[1777941315604,38.83,80052.65,0.5,0.67149,0.00015,23.01668]
[1777941320637,38.84,80056.12,0.5,0.67197,0.00015,23.00389]
[1777941323659,38.84,80064.5,0.5,0.6732,0.00015,22.9714]
[1777941324666,38.84,80065.43,0.5,0.67333,0.00015,22.9678]
[1777941329703,38.84,80060.4,0.5,0.6726,0.00015,22.98733]
[1777941332730,38.84,80066.26,0.5,0.67348,0.00015,22.96052]
[1777941334739,38.84,80073.68,0.5,0.67455,0.00015,22.93171]
[1777941335747,38.84,80079.79,0.5,0.67544,0.00015,22.90784]
[1777941339774,38.84,80071.26,0.5,0.67419,0.00015,22.94147]
[1777941344809,38.84,80071.44,0.5,0.67421,0.00015,22.94093]
[1777941349844,38.84,80073.05,0.5,0.67444,0.00015,22.93481]
[1777941354879,38.84,80073.34,0.5,0.67448,0.00015,22.93384]
[1777941359914,38.85,80070.45,0.5,0.67405,0.00015,22.94527]
[1777941363945,38.85,80063.27,0.5,0.673,0.00015,22.97323]
[1777941364951,38.85,80056.2,0.5,0.67196,0.00015,23.00073]
[1777941365958,38.85,80049.77,0.5,0.67102,0.00015,23.02559]
[1777941370993,38.86,80044.82,0.5,0.67027,0.00015,23.04523]
[1777941376028,38.86,80040.69,0.5,0.66964,0.00015,23.06166]
[1777941381063,38.87,80042.41,0.5,0.66987,0.00015,23.05583]
[1777941387105,38.88,80042.16,0.5,0.6698,0.00015,23.05764]
[1777941392140,38.88,80052.45,0.5,0.67131,0.00015,23.0148]
[1777941393147,38.88,80057.9,0.5,0.6721,0.00015,22.99386]
[1777941398182,38.88,80048.64,0.5,0.67075,0.00015,23.02942]
[1777941403219,38.88,80050.1,0.5,0.67096,0.00015,23.02372]
[1777941407246,38.88,80041.0,0.5,0.66963,0.00015,23.05849]
[1777941408257,38.88,80035.61,0.5,0.66884,0.00015,23.07905]
[1777941411274,38.89,80030.18,0.5,0.66803,0.00015,23.09985]
[1777941416308,38.89,80028.78,0.5,0.66781,0.00015,23.10556]
[1777941417315,38.89,80036.59,0.5,0.66895,0.00015,23.07619]
[1777941422350,38.9,80033.8,0.5,0.66853,0.00015,23.08721]
[1777941427385,38.9,80040.17,0.5,0.66944,0.00015,23.06358]
[1777941432420,38.91,80040.73,0.5,0.6695,0.00015,23.06199]
[1777941438462,38.91,80039.78,0.5,0.66934,0.00015,23.06624]
[1777941442490,38.92,80029.65,0.5,0.66784,0.00015,23.10488]
[1777941443498,38.92,80015.09,0.5,0.66571,0.00015,23.15933]
[1777941448532,38.92,80013.5,0.5,0.66547,0.00015,23.16533]
[1777941453569,38.92,80014.75,0.5,0.66567,0.00015,23.15673]
[1777941458606,38.92,80015.94,0.5,0.66584,0.00015,23.15245]
[1777941463637,38.92,80017.94,0.5,0.66613,0.00015,23.14516]
[1777941468673,38.92,80020.1,0.5,0.66644,0.00015,23.13725]
[1777941474715,38.92,80022.2,0.5,0.66674,0.00015,23.12959]
[1777941479750,38.93,80019.17,0.5,0.66629,0.00015,23.14104]
[1777941482771,38.93,80025.45,0.5,0.66721,0.00015,23.11769]
[1777941486803,38.93,80040.05,0.5,0.66934,0.00015,23.06288]
[1777941488365,38.93,80038.89,0.5,0.66916,0.00015,23.06746]
[1777941493852,38.94,80037.9,0.5,0.669,0.00015,23.07177]
[1777941498887,38.94,80036.22,0.5,0.66874,0.00015,23.07858]
[1777941503922,38.94,80034.29,0.5,0.66844,0.00015,23.08633]
[1777941508957,38.95,80032.14,0.5,0.66811,0.00015,23.09488]
[1777941513992,38.95,80029.71,0.5,0.66776,0.00015,23.10036]
[1777941516019,38.95,80019.52,0.5,0.66626,0.00015,23.13862]
[1777941521044,38.96,80023.71,0.5,0.66686,0.00015,23.12332]
[1777941526079,38.96,80022.9,0.5,0.66673,0.00015,23.12666]
[1777941531114,38.96,80020.77,0.5,0.66641,0.00015,23.13489]
[1777941536149,38.97,80020.48,0.5,0.66635,0.00015,23.13623]
[1777941541183,38.97,80020.96,0.5,0.66641,0.00015,23.1347]
[1777941548236,38.97,80022.17,0.5,0.66658,0.00015,23.13058]
[1777941555283,38.98,80022.58,0.5,0.66662,0.00015,23.12949]
[1777941561325,38.98,80022.43,0.5,0.66659,0.00015,23.13043]
[1777941566360,38.98,80027.72,0.5,0.66735,0.00015,23.11102]
[1777941567369,38.98,80034.51,0.5,0.66834,0.00015,23.08564]
[1777941572406,38.99,80039.29,0.5,0.66904,0.00015,23.06411]
[1777941577438,39.0,80035.54,0.5,0.66847,0.00015,23.07886]
[1777941582474,39.0,80032.36,0.5,0.66798,0.00015,23.09135]
[1777941587508,39.01,80031.44,0.5,0.66783,0.00015,23.09532]
[1777941589523,39.01,80023.93,0.5,0.66672,0.00015,23.12358]
[1777941594559,39.01,80026.36,0.5,0.66707,0.00015,23.1149]
[1777941599594,39.02,80024.66,0.5,0.6668,0.00015,23.12165]
[1777941604629,39.02,80024.08,0.5,0.6667,0.00015,23.1242]
[1777941609664,39.02,80023.38,0.5,0.66659,0.00015,23.12718]
[1777941615706,39.03,80020.6,0.5,0.66616,0.00015,23.13793]
[1777941620742,39.03,80021.28,0.5,0.66625,0.00015,23.13573]
[1777941625777,39.03,80020.66,0.5,0.66615,0.00015,23.13834]
[1777941631818,39.04,80021.03,0.5,0.66621,0.00015,23.13326]
[1777941636852,39.04,80021.58,0.5,0.66628,0.00015,23.13154]
[1777941641891,39.04,80021.77,0.5,0.6663,0.00015,23.13115]
[1777941646928,39.05,80022.08,0.5,0.66633,0.00015,23.13032]
[1777941651962,39.05,80022.65,0.5,0.6664,0.00015,23.12852]
[1777941656998,39.05,80022.07,0.5,0.66631,0.00015,23.131]
[1777941661027,39.06,80015.39,0.5,0.66532,0.00015,23.15597]
[1777941662033,39.06,80009.96,0.5,0.66452,0.00015,23.17602]
[1777941664049,39.06,80002.96,0.5,0.66349,0.00015,23.2017]
[1777941669627,39.06,80002.81,0.5,0.66347,0.00015,23.20222]
[1777941675126,39.06,80004.39,0.5,0.6637,0.00015,23.19639]
[1777941680160,39.05,80006.96,0.5,0.66408,0.00015,23.18691]
[1777941682174,39.05,80000.65,0.5,0.66316,0.00015,23.20989]
[1777941687210,39.05,79999.3,0.5,0.66297,0.00015,23.2146]
[1777941692244,39.05,80006.55,0.5,0.66406,0.00015,23.18386]
[1777941697280,39.05,80005.28,0.5,0.66388,0.00015,23.18838]
[1777941702315,39.05,80007.77,0.5,0.66425,0.00015,23.17911]
[1777941707350,39.05,80011.81,0.5,0.66485,0.00015,23.16412]
[1777941712387,39.04,80011.95,0.5,0.66488,0.00015,23.16344]
[1777941714399,39.04,80005.06,0.5,0.66387,0.00015,23.18864]
[1777941719434,39.04,80002.86,0.5,0.66356,0.00015,23.19638]
[1777941727490,39.03,80002.55,0.5,0.66353,0.00015,23.19704]
[1777941730511,39.03,79993.49,0.5,0.6622,0.00015,23.22984]
[1777941732526,39.03,80004.56,0.5,0.66384,0.00015,23.18935]
[1777941735545,39.03,80012.42,0.5,0.665,0.00015,23.16032]
[1777941740581,39.03,80016.27,0.5,0.66557,0.00015,23.14597]
[1777941745618,39.03,80015.64,0.5,0.66548,0.00015,23.14818]
[1777941747639,39.03,80021.04,0.5,0.66627,0.00015,23.12815]
[1777941752680,39.03,80018.43,0.5,0.66591,0.00015,23.13372]
[1777941753687,39.03,80011.42,0.5,0.66488,0.00015,23.15961]
[1777941758722,39.02,80009.62,0.5,0.66463,0.00015,23.16606]
[1777941763761,39.02,80009.47,0.5,0.66461,0.00015,23.16646]
[1777941768796,39.02,80008.79,0.5,0.66452,0.00015,23.16882]
[1777941773831,39.02,80008.96,0.5,0.66455,0.00015,23.16805]
[1777941779874,39.02,80009.45,0.5,0.66462,0.00015,23.16611]
[1777941787929,39.02,80008.11,0.5,0.66443,0.00015,23.17084]
[1777941792966,39.02,80007.46,0.5,0.66434,0.00015,23.17311]
[1777941797999,39.01,80013.06,0.5,0.66517,0.00015,23.15236]
[1777941803038,39.01,80011.47,0.5,0.66494,0.00015,23.15819]
[1777941808071,39.01,80010.55,0.5,0.6648,0.00015,23.16153]
[1777941813109,39.01,80007.6,0.5,0.66439,0.00015,23.16825]
[1777941818144,39.01,79999.97,0.5,0.66327,0.00015,23.19615]
[1777941820685,39.01,80006.16,0.5,0.66419,0.00015,23.17339]
[1777941826200,39.01,80002.13,0.5,0.6636,0.00015,23.18805]
[1777941831234,39.01,80000.84,0.5,0.66342,0.00015,23.19261]
[1777941836271,39.01,80003.96,0.5,0.66388,0.00015,23.18102]
[1777941841304,39.01,80003.24,0.5,0.66378,0.00015,23.18353]
[1777941846339,39.0,80003.09,0.5,0.66376,0.00015,23.18398]
[1777941851377,39.0,80003.2,0.5,0.66378,0.00015,23.18347]
[1777941853389,39.0,80011.11,0.5,0.66495,0.00015,23.15437]
[1777941858424,39.0,80013.85,0.5,0.66535,0.00015,23.14428]
[1777941863459,39.0,80013.49,0.5,0.66529,0.00015,23.14565]
[1777941868495,39.0,80012.25,0.5,0.66511,0.00015,23.15025]
[1777941874536,39.0,80012.29,0.5,0.66514,0.00015,23.14603]
[1777941879571,39.0,80011.36,0.5,0.665,0.00015,23.14946]
[1777941884606,39.0,80011.29,0.5,0.66499,0.00015,23.1497]
[1777941891178,39.0,80011.26,0.5,0.66499,0.00015,23.14979]
[1777941896698,39.0,80012.03,0.5,0.6651,0.00015,23.14696]
[1777941898710,39.01,80039.89,0.5,0.66918,0.00015,23.04297]
[1777941899716,39.0,80049.36,0.5,0.67057,0.00015,23.00697]
[1777941901731,39.0,80057.39,0.5,0.67174,0.00015,22.97619]
[1777941902737,39.0,80065.19,0.5,0.67288,0.00015,22.94618]
[1777941907772,39.0,80057.01,0.5,0.67168,0.00015,22.97773]
[1777941908779,39.01,80038.18,0.5,0.66893,0.00015,23.04944]
[1777941910795,39.01,80028.73,0.5,0.66754,0.00015,23.08511]
[1777941915828,39.01,80025.94,0.5,0.66712,0.00015,23.09581]
[1777941920863,39.01,80029.14,0.5,0.66758,0.00015,23.08409]
[1777941925898,39.01,80037.11,0.5,0.66874,0.00015,23.05444]
[1777941930933,39.02,80038.01,0.5,0.66886,0.00015,23.05138]
[1777941935968,39.02,80037.69,0.5,0.66882,0.00015,23.04884]
[1777941941005,39.02,80034.44,0.5,0.66833,0.00015,23.06143]
[1777941943018,39.03,80029.16,0.5,0.66756,0.00015,23.08135]
[1777941948054,39.03,80029.65,0.5,0.66762,0.00015,23.07982]
[1777941952082,39.03,80035.66,0.5,0.66849,0.00015,23.05752]
[1777941957119,39.04,80036.17,0.5,0.66855,0.00015,23.05602]
[1777941959130,39.04,80045.04,0.5,0.66984,0.00015,23.02272]
[1777941964166,39.04,80043.44,0.5,0.66958,0.00015,23.02933]
[1777941966179,39.04,80052.58,0.5,0.67092,0.00015,22.99449]
[1777941971738,39.04,80054.61,0.5,0.67123,0.00015,22.98648]
[1777941974238,39.04,80060.34,0.5,0.67206,0.00015,22.96447]
[1777941978268,39.04,80054.46,0.5,0.67121,0.00015,22.98686]
[1777941980279,39.04,80051.57,0.5,0.67079,0.00015,22.99778]
[1777941985315,39.03,80052.32,0.5,0.67091,0.00015,22.99464]
[1777941990351,39.03,80051.99,0.5,0.67087,0.00015,22.99562]
[1777941995385,39.03,80051.78,0.5,0.67088,0.00015,22.99205]
[1777942000419,39.03,80052.54,0.5,0.671,0.00015,22.98887]
[1777942005455,39.02,80052.83,0.5,0.67105,0.00015,22.98749]
[1777942010492,39.02,80051.02,0.5,0.67079,0.00015,22.99411]
[1777942016533,39.02,80051.86,0.5,0.67093,0.00015,22.99047]
[1777942022090,39.02,80047.53,0.5,0.6703,0.00015,23.00696]
[1777942027610,39.02,80049.08,0.5,0.6705,0.00015,23.00172]
[1777942032644,39.03,80050.37,0.5,0.67067,0.00015,22.99736]
[1777942037680,39.03,80052.04,0.5,0.6709,0.00015,22.99154]
[1777942043723,39.04,80052.83,0.5,0.67099,0.00015,22.98918]
[1777942052785,39.05,80053.1,0.5,0.67102,0.00015,22.985]
[1777942057820,39.05,80051.58,0.5,0.67078,0.00015,22.99131]
[1777942062855,39.06,80048.68,0.5,0.67034,0.00015,23.00278]
[1777942067892,39.06,80046.41,0.5,0.66999,0.00015,23.01183]
[1777942072926,39.06,80047.6,0.5,0.67015,0.00015,23.00775]
[1777942073932,39.07,80058.12,0.5,0.67168,0.00015,22.9678]
[1777942078967,39.06,80062.48,0.5,0.67232,0.00015,22.95084]
[1777942084002,39.06,80065.21,0.5,0.67273,0.00015,22.94012]
[1777942089036,39.06,80066.31,0.5,0.67289,0.00015,22.93568]
[1777942092058,39.06,80074.7,0.5,0.67411,0.00015,22.90318]
[1777942097093,39.06,80070.63,0.5,0.67353,0.00015,22.91888]
[1777942102129,39.06,80070.03,0.5,0.67344,0.00015,22.92112]
[1777942103136,39.06,80077.14,0.5,0.67447,0.00015,22.89359]
[1777942108201,39.06,80076.61,0.5,0.67439,0.00015,22.89571]
[1777942113238,39.06,80077.08,0.5,0.67448,0.00015,22.88983]
[1777942118270,39.06,80080.38,0.5,0.67496,0.00014,22.87713]
[1777942123305,39.06,80077.46,0.5,0.67453,0.00015,22.88859]
[1777942128339,39.06,80078.6,0.5,0.67469,0.00015,22.88426]
[1777942133376,39.06,80076.33,0.5,0.67436,0.00015,22.89318]
[1777942134383,39.06,80067.07,0.5,0.67301,0.00015,22.92901]
[1777942135392,39.06,80057.54,0.5,0.67163,0.00015,22.96558]
[1777942136405,39.06,80042.64,0.5,0.66946,0.00015,23.02219]
[1777942137407,39.06,80038.06,0.5,0.66879,0.00015,23.03938]
[1777942142939,39.06,80036.13,0.5,0.66853,0.00015,23.04604]
[1777942145464,39.06,80025.84,0.5,0.66702,0.00015,23.08454]
[1777942147476,39.06,80020.02,0.5,0.66617,0.00015,23.10627]
[1777942153009,39.06,80020.1,0.5,0.66618,0.00015,23.10612]
[1777942158553,39.06,80021.28,0.5,0.66634,0.00015,23.10184]
[1777942159560,39.06,80015.76,0.5,0.66553,0.00015,23.12232]
[1777942164595,39.06,80017.49,0.5,0.66579,0.00015,23.11593]
[1777942169632,39.06,80019.61,0.5,0.6661,0.00015,23.10808]
[1777942174666,39.06,80021.51,0.5,0.6664,0.00015,23.09696]
[1777942179700,39.06,80022.51,0.5,0.66654,0.00015,23.09326]
[1777942184735,39.06,80024.13,0.5,0.66678,0.00015,23.08725]
[1777942189770,39.06,80024.02,0.5,0.66676,0.00015,23.08768]
[1777942195812,39.06,80022.81,0.5,0.66658,0.00015,23.09222]
[1777942200847,39.06,80023.55,0.5,0.66669,0.00015,23.08953]
[1777942205884,39.06,80025.66,0.5,0.66699,0.00015,23.08184]
[1777942208904,39.06,80034.71,0.5,0.66831,0.00015,23.0481]
[1777942213940,39.07,80043.4,0.5,0.66957,0.00015,23.01572]
[1777942214946,39.07,80053.68,0.5,0.67107,0.00015,22.97662]
[1777942219982,39.07,80063.57,0.5,0.67251,0.00015,22.93889]
[1777942221995,39.07,80070.36,0.5,0.6735,0.00015,22.91272]
[1777942228038,39.07,80068.99,0.5,0.6733,0.00015,22.91799]
[1777942233072,39.07,80067.7,0.5,0.67313,0.00015,22.91883]
[1777942238108,39.07,80066.12,0.5,0.6729,0.00015,22.92491]
[1777942243143,39.07,80064.1,0.5,0.67261,0.00015,22.93267]
[1777942248177,39.07,80063.42,0.5,0.67251,0.00015,22.93526]
[1777942253212,39.07,80061.54,0.5,0.67224,0.00015,22.94244]
[1777942258248,39.07,80061.71,0.5,0.67227,0.00015,22.94174]
[1777942263282,39.07,80061.68,0.5,0.67226,0.00015,22.94181]
[1777942268317,39.07,80071.01,0.5,0.67362,0.00015,22.90586]
[1777942273352,39.07,80079.51,0.5,0.67485,0.00015,22.87307]
[1777942278387,39.07,80084.67,0.5,0.67559,0.00014,22.85322]
[1777942283422,39.07,80080.99,0.5,0.67504,0.00014,22.86784]
[1777942288457,39.07,80084.57,0.5,0.67556,0.00014,22.8541]
[1777942293493,39.08,80086.75,0.5,0.67589,0.00014,22.84173]
[1777942297521,39.08,80094.65,0.5,0.67702,0.00014,22.81089]
[1777942299535,39.08,80100.98,0.5,0.67794,0.00014,22.78594]
[1777942304570,39.08,80099.99,0.5,0.67779,0.00014,22.78997]
[1777942309611,39.08,80100.91,0.5,0.67792,0.00014,22.78646]
[1777942312632,39.08,80106.49,0.5,0.67872,0.00014,22.76445]
[1777942317667,39.08,80107.11,0.5,0.6788,0.00014,22.76221]
[1777942322702,39.08,80108.78,0.5,0.67904,0.00014,22.7558]
[1777942324225,39.08,80127.39,0.5,0.68171,0.00014,22.68128]
[1777942325724,39.08,80131.03,0.5,0.68224,0.00014,22.66657]
[1777942330759,39.08,80124.94,0.5,0.68136,0.00014,22.69114]
[1777942331766,39.08,80124.96,0.5,0.68137,0.00014,22.69103]
[1777942336803,39.08,80126.95,0.5,0.68166,0.00014,22.68287]
[1777942341837,39.08,80127.63,0.5,0.68176,0.00014,22.68003]
[1777942346871,39.08,80130.35,0.5,0.68215,0.00014,22.66897]
[1777942351906,39.08,80121.89,0.5,0.68096,0.00014,22.69883]
[1777942352913,39.08,80124.27,0.5,0.68131,0.00014,22.68922]
[1777942357948,39.08,80124.97,0.5,0.68141,0.00014,22.68622]
[1777942362983,39.08,80124.81,0.5,0.6814,0.00014,22.68666]
[1777942369025,39.08,80125.39,0.5,0.68149,0.00014,22.68412]
[1777942374575,39.07,80125.53,0.5,0.68151,0.00014,22.68335]
[1777942380102,39.07,80125.55,0.5,0.68152,0.00014,22.68306]
[1777942385141,39.07,80126.57,0.5,0.68167,0.00014,22.67879]
[1777942390173,39.07,80126.44,0.5,0.68166,0.00014,22.67916]
[1777942392186,39.07,80126.12,0.5,0.68162,0.00014,22.68038]
[1777942395207,39.07,80126.59,0.5,0.68169,0.00014,22.67839]
[1777942399235,39.07,80131.84,0.5,0.68245,0.00014,22.65709]
[1777942403263,39.07,80137.43,0.5,0.68325,0.00014,22.63441]
[1777942408298,39.07,80140.08,0.5,0.68363,0.00014,22.6237]
[1777942410312,39.07,80146.58,0.5,0.68455,0.00014,22.59723]
[1777942414340,39.07,80154.8,0.5,0.68575,0.00014,22.55954]
[1777942419376,39.07,80160.86,0.5,0.6866,0.00014,22.53496]
[1777942423403,39.08,80153.71,0.5,0.68557,0.00014,22.56472]
[1777942424410,39.08,80148.19,0.5,0.68478,0.00014,22.5874]
[1777942429446,39.08,80144.71,0.5,0.68428,0.00014,22.60176]
[1777942432472,39.08,80133.4,0.5,0.68266,0.00014,22.64775]
[1777942433478,39.08,80122.47,0.5,0.68108,0.00014,22.69187]
[1777942434484,39.08,80117.07,0.5,0.68031,0.00014,22.71354]
[1777942436502,39.08,80144.39,0.5,0.68423,0.00014,22.60301]
[1777942437508,39.08,80164.0,0.5,0.68703,0.00014,22.52252]
[1777942442546,39.08,80156.73,0.5,0.68598,0.00014,22.55301]
[1777942443553,39.08,80150.49,0.5,0.68508,0.00014,22.57869]
[1777942448587,39.08,80148.75,0.5,0.68483,0.00014,22.58605]
[1777942453623,39.08,80147.45,0.5,0.68464,0.00014,22.59159]
[1777942458668,39.09,80148.16,0.5,0.68473,0.00014,22.58891]
[1777942465214,39.09,80147.38,0.5,0.68461,0.00014,22.59244]
[1777942466723,39.09,80140.62,0.5,0.68364,0.00014,22.62005]
[1777942468739,39.09,80147.12,0.5,0.68457,0.00014,22.59359]
[1777942469744,39.09,80151.64,0.5,0.68521,0.00014,22.57514]
[1777942475284,39.09,80148.49,0.5,0.68477,0.00014,22.58426]
[1777942480825,39.1,80148.81,0.5,0.68481,0.00014,22.58325]
[1777942486864,39.1,80146.98,0.5,0.68454,0.00014,22.59109]
[1777942491900,39.1,80145.12,0.5,0.68426,0.00014,22.59895]
[1777942492907,39.1,80137.43,0.5,0.68316,0.00014,22.63029]
[1777942493914,39.1,80137.54,0.5,0.68317,0.00014,22.62998]
[1777942498947,39.11,80136.06,0.5,0.68294,0.00014,22.6366]
[1777942503983,39.11,80137.04,0.5,0.68306,0.00014,22.63324]
[1777942509018,39.12,80140.35,0.5,0.68351,0.00014,22.62045]
[1777942514053,39.12,80137.77,0.5,0.68312,0.00014,22.63157]
[1777942519088,39.12,80137.82,0.5,0.68312,0.00014,22.63161]
[1777942520095,39.13,80127.51,0.5,0.68163,0.00014,22.67342]
[1777942521102,39.13,80125.08,0.5,0.68128,0.00014,22.6833]
[1777942525633,39.13,80117.64,0.5,0.6802,0.00014,22.7136]
[1777942531173,39.13,80117.07,0.5,0.68012,0.00014,22.71212]
[1777942536207,39.14,80118.97,0.5,0.68038,0.00014,22.70493]
[1777942541242,39.14,80119.71,0.5,0.68048,0.00014,22.70237]
[1777942544263,39.14,80114.19,0.5,0.67968,0.00014,22.72462]
[1777942549297,39.15,80117.91,0.5,0.6802,0.00014,22.71016]
[1777942555340,39.15,80118.32,0.5,0.68024,0.00014,22.7089]
[1777942561382,39.15,80122.27,0.5,0.6808,0.00014,22.69349]
[1777942566417,39.16,80120.67,0.5,0.68055,0.00014,22.70049]
[1777942572460,39.16,80121.11,0.5,0.68059,0.00014,22.69936]
[1777942579508,39.17,80122.32,0.5,0.68075,0.00014,22.69489]
[1777942586053,39.17,80122.63,0.5,0.68079,0.00014,22.69396]
[1777942591593,39.17,80117.14,0.5,0.68,0.00014,22.71233]
[1777942596628,39.18,80113.41,0.5,0.67945,0.00014,22.72767]
[1777942601663,39.18,80113.33,0.5,0.67942,0.00014,22.72847]
[1777942611733,39.19,80113.25,0.5,0.67938,0.00014,22.72978]
[1777942616768,39.19,80112.45,0.5,0.67924,0.00014,22.73346]
[1777942621804,39.2,80112.93,0.5,0.6793,0.00014,22.73206]
[1777942622811,39.2,80120.05,0.5,0.68032,0.00014,22.70383]
[1777942624826,39.2,80120.98,0.5,0.68044,0.00014,22.70038]
[1777942629859,39.21,80119.49,0.5,0.6802,0.00014,22.70697]
[1777942632880,39.21,80128.65,0.5,0.68151,0.00014,22.67073]
[1777942634894,39.21,80127.51,0.5,0.68133,0.00014,22.67564]
[1777942639934,39.22,80123.91,0.5,0.68079,0.00014,22.69086]
[1777942642950,39.22,80130.29,0.5,0.68169,0.00014,22.66557]
[1777942647985,39.22,80128.57,0.5,0.68145,0.00014,22.6723]
[1777942653020,39.22,80128.29,0.5,0.68144,0.00014,22.66916]
[1777942658055,39.22,80127.94,0.5,0.68139,0.00014,22.67048]
[1777942663090,39.22,80126.12,0.5,0.68113,0.00014,22.67774]
[1777942669132,39.22,80125.14,0.5,0.68099,0.00014,22.68163]
[1777942674167,39.22,80126.09,0.5,0.68113,0.00014,22.67781]
[1777942680209,39.22,80126.8,0.5,0.68123,0.00014,22.67497]
[1777942685244,39.22,80126.13,0.5,0.68114,0.00014,22.67762]
[1777942690280,39.22,80127.66,0.5,0.68136,0.00014,22.67145]
[1777942695314,39.22,80128.88,0.5,0.68153,0.00014,22.66651]
[1777942700349,39.22,80131.35,0.5,0.68189,0.00014,22.65656]
[1777942704377,39.22,80123.39,0.5,0.68074,0.00014,22.68866]
[1777942705384,39.22,80121.61,0.5,0.68048,0.00014,22.69594]
[1777942710422,39.23,80125.19,0.5,0.68096,0.00014,22.68265]
[1777942715454,39.23,80127.09,0.5,0.68123,0.00014,22.67156]
[1777942721496,39.24,80127.63,0.5,0.68127,0.00014,22.67051]
[1777942727540,39.25,80129.84,0.5,0.68156,0.00014,22.66259]
[1777942732573,39.26,80133.47,0.5,0.68205,0.00014,22.64884]
[1777942737609,39.27,80134.25,0.5,0.68214,0.00014,22.64654]
[1777942742644,39.27,80133.94,0.5,0.68206,0.00014,22.6486]
[1777942747678,39.28,80137.74,0.5,0.68258,0.00014,22.63417]
[1777942753728,39.29,80136.95,0.5,0.68243,0.00014,22.63839]
[1777942755734,39.29,80146.43,0.5,0.68379,0.00014,22.60008]
[1777942760769,39.29,80151.52,0.5,0.68451,0.00014,22.57944]
[1777942765804,39.29,80151.63,0.5,0.68451,0.00014,22.57937]
[1777942770841,39.29,80152.25,0.5,0.68459,0.00014,22.57731]
[1777942774869,39.3,80146.73,0.5,0.68381,0.00014,22.59588]
[1777942779904,39.3,80146.33,0.5,0.68375,0.00014,22.59785]
[1777942785947,39.3,80147.78,0.5,0.68394,0.00014,22.59239]
[1777942790981,39.31,80150.96,0.5,0.68438,0.00014,22.57986]
[1777942796016,39.31,80150.8,0.5,0.68434,0.00014,22.5809]
[1777942801052,39.31,80151.0,0.5,0.68436,0.00014,22.58047]
[1777942803067,39.31,80164.64,0.5,0.6863,0.00014,22.52491]
[1777942804072,39.31,80161.09,0.5,0.68579,0.00014,22.53948]
[1777942806086,39.31,80155.43,0.5,0.68499,0.00014,22.5626]
[1777942809108,39.31,80148.29,0.5,0.68397,0.00014,22.59161]
[1777942814144,39.31,80147.08,0.5,0.6838,0.00014,22.59641]
[1777942819178,39.31,80142.59,0.5,0.68316,0.00014,22.61445]
[1777942824213,39.31,80144.39,0.5,0.68342,0.00014,22.60704]
[1777942827767,39.31,80131.02,0.5,0.68152,0.00014,22.66074]
[1777942829250,39.31,80130.08,0.5,0.68138,0.00014,22.66446]
[1777942834282,39.31,80127.91,0.5,0.68109,0.00014,22.66936]
[1777942837841,39.32,80121.38,0.5,0.68014,0.00014,22.69574]
[1777942843346,39.32,80120.28,0.5,0.67997,0.00014,22.70049]
[1777942847911,39.32,80113.69,0.5,0.67902,0.00014,22.72655]
[1777942853416,39.31,80110.66,0.5,0.67861,0.00014,22.73801]
[1777942858451,39.31,80108.64,0.5,0.67833,0.00014,22.74547]
[1777942860465,39.31,80099.55,0.5,0.67702,0.00014,22.78127]
[1777942865500,39.31,80098.65,0.5,0.67688,0.00014,22.78499]
[1777942869529,39.31,80090.23,0.5,0.67567,0.00014,22.81794]
[1777942874564,39.32,80097.41,0.5,0.6767,0.00014,22.79005]
[1777942876577,39.32,80100.03,0.5,0.67707,0.00014,22.7799]
[1777942881612,39.32,80101.11,0.5,0.67722,0.00014,22.77591]
[1777942886648,39.32,80098.61,0.5,0.67685,0.00014,22.78595]
[1777942892691,39.32,80099.79,0.5,0.67704,0.00014,22.77747]
[1777942897727,39.32,80097.96,0.5,0.67676,0.00014,22.78483]
[1777942901754,39.33,80088.26,0.5,0.67536,0.00014,22.82268]
[1777942905784,39.33,80072.48,0.5,0.67309,0.00014,22.88344]
[1777942910817,39.33,80070.03,0.5,0.67271,0.00014,22.89336]
[1777942911824,39.33,80080.62,0.5,0.67424,0.00014,22.85273]
[1777942915852,39.33,80086.55,0.5,0.6751,0.00014,22.82985]
[1777942920887,39.33,80083.24,0.5,0.67462,0.00014,22.84265]
[1777942923922,39.33,80070.2,0.5,0.67274,0.00014,22.89267]
[1777942924922,39.33,80059.64,0.5,0.6712,0.00014,22.93297]
[1777942925926,39.33,80053.55,0.5,0.67032,0.00015,22.95589]
[1777942930961,39.33,80051.07,0.5,0.66995,0.00015,22.96564]
[1777942935996,39.34,80053.9,0.5,0.67035,0.00015,22.95521]
[1777942940025,39.34,80059.37,0.5,0.67113,0.00014,22.93489]
[1777942944054,39.34,80065.7,0.5,0.67204,0.00014,22.91106]
[1777942945061,39.34,80071.71,0.5,0.67291,0.00014,22.88808]
[1777942949088,39.34,80080.93,0.5,0.67425,0.00014,22.85253]
[1777942952110,39.34,80086.62,0.5,0.6751,0.00014,22.82639]
[1777942957148,39.34,80087.5,0.5,0.67523,0.00014,22.82295]
[1777942962182,39.34,80085.73,0.5,0.67497,0.00014,22.82978]
[1777942967217,39.33,80087.25,0.5,0.67521,0.00014,22.82341]
[1777942972253,39.33,80087.76,0.5,0.67529,0.00014,22.82107]
[1777942978822,39.33,80086.24,0.5,0.67508,0.00014,22.82695]
[1777942983331,39.33,80093.39,0.5,0.67611,0.00014,22.79909]
[1777942985345,39.33,80095.98,0.5,0.67649,0.00014,22.78883]
[1777942987360,39.33,80090.18,0.5,0.67566,0.00014,22.81121]
[1777942988892,39.32,80086.82,0.5,0.67518,0.00014,22.82401]
[1777942994408,39.32,80087.46,0.5,0.67529,0.00014,22.82107]
[1777942999443,39.32,80088.71,0.5,0.67549,0.00014,22.81571]
[1777943003471,39.32,80081.17,0.5,0.6744,0.00014,22.84486]
[1777943004480,39.32,80075.53,0.5,0.67359,0.00014,22.86654]
[1777943006495,39.31,80081.66,0.5,0.67448,0.00014,22.84286]
[1777943011530,39.31,80083.89,0.5,0.67482,0.00014,22.83002]
[1777943016567,39.31,80083.86,0.5,0.67482,0.00014,22.83005]
[1777943021602,39.31,80079.81,0.5,0.67424,0.00014,22.84554]
[1777943026637,39.31,80080.37,0.5,0.67433,0.00014,22.84322]
[1777943031672,39.31,80078.0,0.5,0.67399,0.00014,22.85221]
[1777943036707,39.31,80081.37,0.5,0.67448,0.00014,22.83907]
[1777943041748,39.31,80080.33,0.5,0.67434,0.00014,22.84295]
[1777943046779,39.3,80076.1,0.5,0.67374,0.00014,22.85901]
[1777943050806,39.3,80082.11,0.5,0.67461,0.00014,22.83573]
[1777943051813,39.3,80085.41,0.5,0.67509,0.00014,22.82294]
[1777943057859,39.3,80086.01,0.5,0.67517,0.00014,22.82056]
[1777943059871,39.3,80093.7,0.5,0.67629,0.00014,22.79047]
[1777943064906,39.3,80094.92,0.5,0.67648,0.00014,22.78524]
[1777943069942,39.29,80099.34,0.5,0.67715,0.00014,22.76706]
[1777943074977,39.26,80098.94,0.5,0.67721,0.00014,22.76182]
[1777943080016,39.24,80096.95,0.5,0.677,0.00014,22.76725]
[1777943085050,39.22,80093.62,0.5,0.6766,0.00014,22.77791]
[1777943090085,39.21,80092.71,0.5,0.67651,0.00014,22.78036]
[1777943095120,39.21,80092.34,0.5,0.67647,0.00014,22.78155]
[1777943100156,39.21,80095.57,0.5,0.67694,0.00014,22.76862]
[1777943104184,39.2,80102.18,0.5,0.67794,0.00014,22.74132]
[1777943109219,39.16,80106.59,0.5,0.67874,0.00014,22.71925]
[1777943114253,39.15,80108.48,0.5,0.67905,0.00014,22.71058]
[1777943119287,39.14,80110.56,0.5,0.67936,0.00014,22.70189]
[1777943124323,39.13,80113.19,0.5,0.67978,0.00014,22.69038]
[1777943129358,39.13,80115.12,0.5,0.68007,0.00014,22.68231]
[1777943134393,39.13,80116.33,0.5,0.68028,0.00014,22.67299]
[1777943139429,39.13,80116.73,0.5,0.68035,0.00014,22.67106]
[1777943146479,39.12,80117.23,0.5,0.68043,0.00014,22.66859]
[1777943151516,39.12,80119.04,0.5,0.6807,0.00014,22.66103]
[1777943153532,39.12,80127.09,0.5,0.68187,0.00014,22.62856]
[1777943154535,39.12,80128.96,0.5,0.68214,0.00014,22.62098]
[1777943157557,39.12,80136.64,0.5,0.68324,0.00014,22.58986]
[1777943158564,39.12,80143.39,0.5,0.68421,0.00014,22.56241]
[1777943160096,39.12,80144.86,0.5,0.68442,0.00014,22.55648]
[1777943164605,39.12,80137.88,0.5,0.68341,0.00014,22.58505]
[1777943168633,39.12,80132.19,0.5,0.68259,0.00014,22.60817]
[1777943171653,39.12,80125.5,0.5,0.68163,0.00014,22.6352]
[1777943174675,39.12,80133.61,0.5,0.6828,0.00014,22.60243]
[1777943176689,39.12,80137.27,0.5,0.68332,0.00014,22.58764]
[1777943181726,39.12,80137.26,0.5,0.68331,0.00014,22.58789]
[1777943185758,39.12,80130.76,0.5,0.68237,0.00014,22.61438]
[1777943190789,39.13,80131.38,0.5,0.68246,0.00014,22.61203]
[1777943195824,39.13,80130.47,0.5,0.68234,0.00014,22.61175]
[1777943200859,39.13,80131.1,0.5,0.68243,0.00014,22.60943]
[1777943205894,39.13,80130.07,0.5,0.68227,0.00014,22.61382]
[1777943208915,39.13,80139.96,0.5,0.68368,0.00014,22.57392]
[1777943211936,39.13,80141.31,0.5,0.68387,0.00014,22.56877]
[1777943215964,39.14,80128.56,0.5,0.68203,0.00014,22.62072]
[1777943219992,39.14,80136.49,0.5,0.68316,0.00014,22.58888]
[1777943225028,39.14,80137.49,0.5,0.68329,0.00014,22.5852]
[1777943231070,39.15,80138.6,0.5,0.68343,0.00014,22.58111]
[1777943236104,39.15,80139.63,0.5,0.68357,0.00014,22.57725]
[1777943241146,39.15,80132.04,0.5,0.68247,0.00014,22.60825]
[1777943248198,39.15,80132.2,0.5,0.68249,0.00014,22.60778]
[1777943251215,39.15,80125.74,0.5,0.68159,0.00014,22.62968]
[1777943256251,39.15,80122.44,0.5,0.68112,0.00014,22.64286]
[1777943261285,39.15,80121.53,0.5,0.68099,0.00014,22.64635]
[1777943266320,39.15,80125.89,0.5,0.68162,0.00014,22.62864]
[1777943271356,39.15,80129.77,0.5,0.68219,0.00014,22.61282]
[1777943272363,39.15,80134.99,0.5,0.68294,0.00014,22.5917]
[1777943276391,39.15,80141.47,0.5,0.68387,0.00014,22.56537]
[1777943281426,39.15,80140.03,0.5,0.68366,0.00014,22.57125]
[1777943285456,39.15,80144.51,0.5,0.6843,0.00014,22.55313]
[1777943287468,39.15,80149.87,0.5,0.68506,0.00014,22.53135]
[1777943292504,39.15,80153.99,0.5,0.68564,0.00014,22.5148]
[1777943297540,39.15,80151.46,0.5,0.68526,0.00014,22.5256]
[1777943299556,39.16,80160.37,0.5,0.68653,0.00014,22.48918]
[1777943300561,39.16,80161.13,0.5,0.68664,0.00014,22.48618]
[1777943305596,39.16,80161.4,0.5,0.68667,0.00014,22.4853]
[1777943311150,39.16,80168.31,0.5,0.68769,0.00014,22.4522]
[1777943316675,39.15,80171.57,0.5,0.68818,0.00014,22.43796]
[1777943321709,39.15,80173.52,0.5,0.68846,0.00014,22.42953]
[1777943326745,39.15,80174.53,0.5,0.68861,0.00014,22.42517]
[1777943328759,39.15,80169.34,0.5,0.68788,0.00014,22.44666]
[1777943331291,39.14,80165.98,0.5,0.6874,0.00014,22.46037]
[1777943336816,39.14,80166.22,0.5,0.68745,0.00014,22.459]
[1777943341851,39.14,80166.83,0.5,0.68755,0.00014,22.45608]
[1777943346886,39.14,80165.67,0.5,0.68737,0.00014,22.4614]
[1777943351922,39.14,80165.67,0.5,0.68738,0.00014,22.46102]
[1777943356958,39.14,80166.27,0.5,0.68745,0.00014,22.45908]
[1777943361500,39.15,80180.85,0.5,0.68951,0.00014,22.39899]
[1777943367027,39.15,80186.58,0.5,0.69032,0.00014,22.37489]
[1777943368033,39.15,80193.67,0.5,0.69133,0.00014,22.34506]
[1777943371570,39.15,80186.43,0.5,0.69033,0.00014,22.37133]
[1777943377096,39.15,80185.61,0.5,0.69021,0.00014,22.37469]
[1777943381640,39.14,80174.48,0.5,0.68864,0.00014,22.421]
[1777943387167,39.14,80176.63,0.5,0.68895,0.00014,22.41174]
[1777943389183,39.14,80182.91,0.5,0.68985,0.00014,22.38545]
[1777943394215,39.14,80186.02,0.5,0.69029,0.00014,22.37237]
[1777943399250,39.14,80188.12,0.5,0.69059,0.00014,22.36353]
[1777943404286,39.14,80189.19,0.5,0.69074,0.00014,22.35901]
[1777943409322,39.14,80191.0,0.5,0.691,0.00014,22.35139]
[1777943410328,39.14,80200.11,0.5,0.69229,0.00014,22.31295]
[1777943415363,39.14,80204.4,0.5,0.69289,0.00014,22.29491]
[1777943420397,39.14,80210.22,0.5,0.69371,0.00014,22.27039]
[1777943425432,39.15,80212.66,0.5,0.69404,0.00014,22.26025]
[1777943430468,39.15,80212.18,0.5,0.69397,0.00014,22.26253]
[1777943435503,39.15,80214.44,0.5,0.69431,0.00014,22.2489]
[1777943440538,39.15,80217.23,0.5,0.69469,0.00014,22.23725]
[1777943442554,39.15,80222.81,0.5,0.69547,0.00014,22.21346]
[1777943444566,39.15,80228.89,0.5,0.69633,0.00014,22.18721]
[1777943446584,39.13,80234.19,0.5,0.69716,0.00014,22.1616]
[1777943451618,39.12,80229.91,0.5,0.69661,0.00014,22.17831]
[1777943456650,39.12,80233.14,0.5,0.69709,0.00014,22.1637]
[1777943458666,39.11,80236.2,0.5,0.69752,0.00014,22.15025]
[1777943463699,39.11,80232.77,0.5,0.69705,0.00014,22.1647]
[1777943464707,39.11,80226.44,0.5,0.69616,0.00014,22.19198]
[1777943466721,39.11,80222.84,0.5,0.69565,0.00014,22.2076]
[1777943471755,39.11,80223.7,0.5,0.69578,0.00014,22.2037]
[1777943476790,39.11,80223.84,0.5,0.6958,0.00014,22.20323]
[1777943482349,39.11,80227.32,0.5,0.69628,0.00014,22.18837]
[1777943488875,39.11,80224.25,0.5,0.69585,0.00014,22.20173]
[1777943493909,39.11,80224.55,0.5,0.69591,0.00014,22.19628]
[1777943495923,39.11,80218.26,0.5,0.69503,0.00014,22.22334]
[1777943500958,39.11,80214.71,0.5,0.69453,0.00014,22.23846]
[1777943505993,39.11,80215.52,0.5,0.69465,0.00014,22.23483]
[1777943511028,39.11,80219.13,0.5,0.69516,0.00014,22.21919]
[1777943516064,39.11,80218.07,0.5,0.69501,0.00014,22.22366]
[1777943521099,39.11,80213.37,0.5,0.69435,0.00014,22.24373]
[1777943522632,39.11,80208.06,0.5,0.6936,0.00014,22.26635]
[1777943524120,39.11,80201.88,0.5,0.69273,0.00014,22.2926]
[1777943526134,39.11,80199.55,0.5,0.6924,0.00014,22.30234]
[1777943531170,39.1,80201.66,0.5,0.69272,0.00014,22.29297]
[1777943536204,39.11,80203.86,0.5,0.69302,0.00014,22.28376]
[1777943538218,39.11,80217.15,0.5,0.6949,0.00014,22.2271]
[1777943539225,39.11,80216.9,0.5,0.69487,0.00014,22.22807]
[1777943541239,39.11,80211.47,0.5,0.6941,0.00014,22.25131]
[1777943546273,39.11,80209.78,0.5,0.69385,0.00014,22.25894]
[1777943551309,39.11,80209.74,0.5,0.69385,0.00014,22.25537]
[1777943556344,39.11,80210.64,0.5,0.69398,0.00014,22.25169]
[1777943561379,39.12,80207.21,0.5,0.69348,0.00014,22.26663]
[1777943566414,39.12,80206.31,0.5,0.69334,0.00014,22.27077]
[1777943571449,39.12,80205.88,0.5,0.69327,0.00014,22.27289]
[1777943576484,39.12,80218.16,0.5,0.69502,0.00014,22.22026]
[1777943581519,39.11,80218.46,0.5,0.69508,0.00014,22.21827]
[1777943586555,39.11,80217.38,0.5,0.69495,0.00014,22.22221]
[1777943591589,39.1,80221.07,0.5,0.69549,0.00014,22.20575]
[1777943596624,39.1,80220.64,0.5,0.69544,0.00014,22.20703]
[1777943601693,39.1,80219.73,0.5,0.69533,0.00014,22.21053]
[1777943606710,39.09,80217.88,0.5,0.69509,0.00014,22.21783]
[1777943611745,39.09,80215.81,0.5,0.69482,0.00014,22.22242]
[1777943616780,39.09,80213.97,0.5,0.69455,0.00014,22.23064]
[1777943618794,39.09,80208.63,0.5,0.6938,0.00014,22.25356]
[1777943623829,39.1,80205.44,0.5,0.69334,0.00014,22.26743]
[1777943629871,39.1,80204.0,0.5,0.69313,0.00014,22.27367]
[1777943635913,39.1,80206.35,0.5,0.69346,0.00014,22.26384]
[1777943640951,39.1,80205.9,0.5,0.69339,0.00014,22.2659]
[1777943644977,39.1,80197.2,0.5,0.69215,0.00014,22.30307]
[1777943650011,39.1,80205.92,0.5,0.69338,0.00014,22.26624]
[1777943651018,39.1,80208.79,0.5,0.69378,0.00014,22.25407]
[1777943656054,39.11,80213.85,0.5,0.69448,0.00014,22.23285]
[1777943661093,39.11,80215.97,0.5,0.69477,0.00014,22.22413]
[1777943666128,39.11,80219.86,0.5,0.69532,0.00014,22.20756]
[1777943671162,39.11,80218.35,0.5,0.69512,0.00014,22.21001]
[1777943676198,39.11,80215.15,0.5,0.69467,0.00014,22.2239]
[1777943681233,39.11,80212.4,0.5,0.69428,0.00014,22.23579]
[1777943683758,39.11,80219.59,0.5,0.69529,0.00014,22.20486]
[1777943686268,39.11,80222.65,0.5,0.69573,0.00014,22.19147]
[1777943691303,39.11,80220.29,0.5,0.69542,0.00014,22.2011]
[1777943695338,39.11,80204.6,0.5,0.6932,0.00014,22.26808]
[1777943696343,39.11,80181.42,0.5,0.68991,0.00014,22.36611]
[1777943697349,39.11,80170.26,0.5,0.68832,0.00014,22.41273]
[1777943698356,39.11,80170.23,0.5,0.68831,0.00014,22.41282]
[1777943702386,39.11,80177.96,0.5,0.68942,0.00014,22.38044]
[1777943703918,39.11,80192.37,0.5,0.69147,0.00014,22.3199]
[1777943706415,39.11,80199.3,0.5,0.69245,0.00014,22.29068]
[1777943711450,39.1,80202.74,0.5,0.69295,0.00014,22.27568]
[1777943716484,39.1,80203.08,0.5,0.69302,0.00014,22.27356]
[1777943721519,39.1,80204.89,0.5,0.69329,0.00014,22.26547]
[1777943726555,39.1,80208.2,0.5,0.69375,0.00014,22.25146]
[1777943731588,39.1,80206.93,0.5,0.69359,0.00014,22.25282]
[1777943736624,39.1,80207.89,0.5,0.69372,0.00014,22.24888]
[1777943741659,39.1,80207.49,0.5,0.69366,0.00014,22.25076]
[1777943746694,39.1,80206.21,0.5,0.69347,0.00014,22.2564]
[1777943751729,39.1,80206.57,0.5,0.69352,0.00014,22.25505]
[1777943756764,39.1,80207.13,0.5,0.69359,0.00014,22.25284]
[1777943761799,39.11,80207.17,0.5,0.69358,0.00014,22.25331]
[1777943765827,39.11,80214.85,0.5,0.69465,0.00014,22.22093]
[1777943770862,39.11,80217.52,0.5,0.69503,0.00014,22.20933]
[1777943774895,39.11,80207.75,0.5,0.69365,0.00014,22.25121]
[1777943779926,39.12,80204.53,0.5,0.69318,0.00014,22.26553]
[1777943784962,39.12,80204.2,0.5,0.69311,0.00014,22.26751]
[1777943792011,39.13,80204.73,0.5,0.69319,0.00014,22.26181]
[1777943796038,39.13,80210.89,0.5,0.69405,0.00014,22.23592]
[1777943798055,39.13,80212.1,0.5,0.69421,0.00014,22.23093]
[1777943803089,39.13,80213.27,0.5,0.69436,0.00014,22.22643]
[1777943808122,39.14,80208.47,0.5,0.69367,0.00014,22.24746]
[1777943813158,39.14,80211.45,0.5,0.69407,0.00014,22.23526]
[1777943818194,39.15,80210.32,0.5,0.6939,0.00014,22.24066]
[1777943823228,39.15,80212.18,0.5,0.69414,0.00014,22.23331]
[1777943828262,39.15,80216.27,0.5,0.6947,0.00014,22.21644]
[1777943833298,39.16,80218.92,0.5,0.69506,0.00014,22.20539]
[1777943838333,39.15,80219.06,0.5,0.69509,0.00014,22.20451]
[1777943843368,39.15,80204.74,0.5,0.69307,0.00014,22.26566]
[1777943844910,39.15,80203.0,0.5,0.69282,0.00014,22.27313]
[1777943850418,39.16,80207.99,0.5,0.69352,0.00014,22.25208]
[1777943853439,39.16,80213.76,0.5,0.69436,0.00014,22.2234]
[1777943858474,39.16,80215.8,0.5,0.69464,0.00014,22.21483]
[1777943865053,39.16,80214.56,0.5,0.69446,0.00014,22.22032]
[1777943870558,39.16,80208.93,0.5,0.69365,0.00014,22.24479]
[1777943875124,39.17,80195.95,0.5,0.69179,0.00014,22.30038]
[1777943885194,39.17,80199.49,0.5,0.69228,0.00014,22.28593]
[1777943889692,39.17,80197.79,0.5,0.69203,0.00014,22.29331]
[1777943894730,39.17,80199.65,0.5,0.6923,0.00014,22.28549]
[1777943899765,39.17,80200.3,0.5,0.69239,0.00014,22.28276]
[1777943904801,39.17,80201.39,0.5,0.69254,0.00014,22.27816]
[1777943913863,39.17,80201.71,0.5,0.69261,0.00014,22.2726]
[1777943918898,39.17,80205.85,0.5,0.6932,0.00014,22.25506]
[1777943923934,39.17,80205.71,0.5,0.69317,0.00014,22.25572]
[1777943928969,39.17,80205.56,0.5,0.69315,0.00014,22.25642]
[1777943934003,39.17,80205.19,0.5,0.6931,0.00014,22.25806]
[1777943939039,39.17,80207.65,0.5,0.69344,0.00014,22.2477]
[1777943944075,39.18,80208.53,0.5,0.69356,0.00014,22.24406]
[1777943950116,39.18,80206.75,0.5,0.69331,0.00014,22.25175]
[1777943955152,39.18,80204.89,0.5,0.69304,0.00014,22.25974]
[1777943960186,39.18,80205.38,0.5,0.69311,0.00014,22.25775]
[1777943963208,39.18,80193.91,0.5,0.69148,0.00014,22.30631]
[1777943965221,39.18,80189.13,0.5,0.69081,0.00014,22.32636]
[1777943970256,39.18,80185.26,0.5,0.69026,0.00014,22.3424]
[1777943973277,39.18,80178.23,0.5,0.68929,0.00014,22.36749]
[1777943975292,39.17,80175.1,0.5,0.68885,0.00014,22.38041]
[1777943980327,39.18,80174.45,0.5,0.68873,0.00014,22.38391]
[1777943985896,39.19,80185.64,0.5,0.69029,0.00014,22.3382]
[1777943990397,39.19,80191.63,0.5,0.69113,0.00014,22.31339]
[1777943992411,39.19,80197.42,0.5,0.69195,0.00014,22.28898]
[1777943997446,39.19,80198.18,0.5,0.69206,0.00014,22.28582]
[1777944002481,39.19,80198.2,0.5,0.69206,0.00014,22.2858]
[1777944007516,39.19,80197.41,0.5,0.69195,0.00014,22.2892]
[1777944012551,39.19,80195.12,0.5,0.69162,0.00014,22.29891]
[1777944017590,39.19,80194.2,0.5,0.69149,0.00014,22.30282]
[1777944022625,39.19,80193.45,0.5,0.69138,0.00014,22.30598]
[1777944027661,39.19,80194.5,0.5,0.69153,0.00014,22.30154]
[1777944030682,39.19,80199.93,0.5,0.6923,0.00014,22.27862]
[1777944036247,39.19,80202.87,0.5,0.69274,0.00014,22.26205]
[1777944041759,39.19,80205.16,0.5,0.69306,0.00014,22.25242]
[1777944046794,39.19,80207.24,0.5,0.69335,0.00014,22.24365]
[1777944056393,39.2,80208.28,0.5,0.6935,0.00014,22.23936]
[1777944061903,39.2,80205.92,0.5,0.69316,0.00014,22.24944]
[1777944066934,39.19,80203.99,0.5,0.69289,0.00014,22.25752]
[1777944071971,39.19,80207.43,0.5,0.69338,0.00014,22.24285]
[1777944077005,39.19,80208.74,0.5,0.69357,0.00014,22.23723]
[1777944082041,39.19,80207.53,0.5,0.6934,0.00014,22.24233]
[1777944087076,39.19,80209.36,0.5,0.69366,0.00014,22.23448]
[1777944090099,39.19,80214.93,0.5,0.69444,0.00014,22.21072]
[1777944095132,39.19,80216.5,0.5,0.69469,0.00014,22.19988]
[1777944100167,39.19,80217.09,0.5,0.69477,0.00014,22.19746]
[1777944105203,39.19,80216.69,0.5,0.69471,0.00014,22.19926]
[1777944106209,39.2,80224.55,0.5,0.69582,0.00014,22.16561]
[1777944107216,39.19,80234.37,0.5,0.6972,0.00014,22.12324]
[1777944112251,39.19,80232.2,0.5,0.6969,0.00014,22.13247]
[1777944117286,39.19,80229.54,0.5,0.69653,0.00014,22.14377]
[1777944122320,39.19,80227.83,0.5,0.6963,0.00014,22.15096]
[1777944127356,39.19,80226.45,0.5,0.69609,0.00014,22.15736]
[1777944129370,39.2,80220.88,0.5,0.6953,0.00014,22.18146]
[1777944134405,39.2,80218.96,0.5,0.69502,0.00014,22.19001]
[1777944139440,39.2,80220.83,0.5,0.69527,0.00014,22.18233]
[1777944145486,39.2,80219.5,0.5,0.69507,0.00014,22.18842]
[1777944147500,39.2,80218.34,0.5,0.6949,0.00014,22.19351]
[1777944150521,39.21,80216.1,0.5,0.69458,0.00014,22.20326]
[1777944155556,39.21,80217.84,0.5,0.69484,0.00014,22.19189]
[1777944159586,39.21,80223.03,0.5,0.69557,0.00014,22.16994]
[1777944164620,39.21,80223.09,0.5,0.69556,0.00014,22.17012]
[1777944167169,39.21,80209.11,0.5,0.69358,0.00014,22.23009]
[1777944168648,39.21,80204.95,0.5,0.69299,0.00014,22.24779]
[1777944173683,39.22,80208.25,0.5,0.69345,0.00014,22.23394]
[1777944178718,39.22,80210.41,0.5,0.69375,0.00014,22.22497]
[1777944183754,39.22,80193.78,0.5,0.69139,0.00014,22.29556]
[1777944184760,39.22,80185.9,0.5,0.69027,0.00014,22.32862]
[1777944187310,39.22,80187.74,0.5,0.69054,0.00014,22.32075]
[1777944192817,39.22,80187.01,0.5,0.69044,0.00014,22.3236]
[1777944197854,39.21,80185.48,0.5,0.69023,0.00014,22.32982]
[1777944202890,39.21,80183.85,0.5,0.69001,0.00014,22.33647]
[1777944207924,39.21,80185.44,0.5,0.69024,0.00014,22.32967]
[1777944209943,39.21,80227.5,0.5,0.69618,0.00014,22.15109]
[1777944210947,39.2,80250.7,0.5,0.69948,0.00014,22.04947]
[1777944211953,39.2,80250.52,0.5,0.69948,0.00014,22.04601]
[1777944217521,39.2,80245.08,0.5,0.69872,0.00014,22.06967]
[1777944223031,39.2,80243.81,0.5,0.69854,0.00014,22.0751]
[1777944228067,39.2,80247.64,0.5,0.69908,0.00014,22.05835]
[1777944233100,39.2,80244.28,0.5,0.69861,0.00014,22.07283]
[1777944238137,39.2,80247.28,0.5,0.69904,0.00014,22.05958]
[1777944241158,39.2,80254.83,0.5,0.7001,0.00014,22.02652]
[1777944246195,39.2,80268.52,0.5,0.70201,0.00014,21.96631]
[1777944252236,39.2,80272.37,0.5,0.70254,0.00014,21.94957]
[1777944257802,39.2,80271.86,0.5,0.70246,0.00014,21.95204]
[1777944263315,39.2,80273.12,0.5,0.70263,0.00014,21.9467]
[1777944264321,39.21,80267.25,0.5,0.70181,0.00014,21.97265]
[1777944269355,39.2,80263.71,0.5,0.70132,0.00014,21.98823]
[1777944272378,39.21,80269.77,0.5,0.70219,0.00014,21.9573]
[1777944277411,39.21,80270.24,0.5,0.70225,0.00014,21.95536]
[1777944282447,39.21,80270.12,0.5,0.70223,0.00014,21.95602]
[1777944287482,39.21,80272.42,0.5,0.70255,0.00014,21.94601]
[1777944292516,39.21,80271.5,0.5,0.70242,0.00014,21.95025]
[1777944297550,39.21,80265.2,0.5,0.70153,0.00014,21.9782]
[1777944299565,39.21,80252.84,0.5,0.6998,0.00014,22.03245]
[1777944300573,39.21,80249.22,0.5,0.6993,0.00014,22.04822]
[1777944305608,39.21,80246.67,0.5,0.69895,0.00014,22.05906]
[1777944310642,39.21,80246.06,0.5,0.69887,0.00014,22.06149]
[1777944315677,39.2,80239.88,0.5,0.69801,0.00014,22.08809]
[1777944321720,39.2,80239.37,0.5,0.69795,0.00014,22.08991]
[1777944326754,39.2,80239.11,0.5,0.69792,0.00014,22.09072]
[1777944331788,39.2,80232.94,0.5,0.69709,0.00014,22.11287]
[1777944332796,39.2,80227.56,0.5,0.69634,0.00014,22.13599]
[1777944338362,39.19,80225.93,0.5,0.69613,0.00014,22.14239]
[1777944343876,39.19,80220.32,0.5,0.69535,0.00014,22.16597]
[1777944348913,39.18,80223.51,0.5,0.69582,0.00014,22.15173]
[1777944353972,39.18,80223.04,0.5,0.69577,0.00014,22.15325]
[1777944359006,39.18,80222.71,0.5,0.69574,0.00014,22.15417]
[1777944365050,39.17,80221.57,0.5,0.69559,0.00014,22.15847]
[1777944368574,39.17,80230.01,0.5,0.6968,0.00014,22.12173]
[1777944374113,39.17,80231.32,0.5,0.69699,0.00014,22.11574]
[1777944379148,39.17,80231.4,0.5,0.69701,0.00014,22.11508]
[1777944384183,39.16,80231.98,0.5,0.6971,0.00014,22.11227]
[1777944389218,39.16,80232.27,0.5,0.69715,0.00014,22.11074]
[1777944394254,39.16,80228.2,0.5,0.69661,0.00014,22.1238]
[1777944399288,39.16,80227.87,0.5,0.69658,0.00014,22.12497]
[1777944404323,39.16,80227.66,0.5,0.69655,0.00014,22.12562]
[1777944408353,39.15,80237.67,0.5,0.69797,0.00014,22.0821]
[1777944409361,39.15,80243.94,0.5,0.69885,0.00014,22.05482]
[1777944414395,39.16,80242.39,0.5,0.69863,0.00014,22.06163]
[1777944419430,39.16,80240.91,0.5,0.69842,0.00014,22.06809]
[1777944424465,39.16,80239.81,0.5,0.69827,0.00014,22.07287]
[1777944429500,39.16,80244.51,0.5,0.69893,0.00014,22.0524]
[1777944435542,39.16,80248.71,0.5,0.69951,0.00014,22.03424]
[1777944440577,39.16,80248.74,0.5,0.69951,0.00014,22.03425]
[1777944445612,39.16,80246.13,0.5,0.69914,0.00014,22.04572]
[1777944450647,39.16,80245.81,0.5,0.6991,0.00014,22.04719]
[1777944455682,39.16,80244.68,0.5,0.69896,0.00014,22.04793]
[1777944460718,39.16,80245.29,0.5,0.69905,0.00014,22.04531]
[1777944465753,39.16,80244.65,0.5,0.69896,0.00014,22.04814]
[1777944469782,39.16,80237.1,0.5,0.69789,0.00014,22.08102]
[1777944470790,39.16,80228.66,0.5,0.69671,0.00014,22.11755]
[1777944471796,39.16,80228.5,0.5,0.69669,0.00014,22.11818]
[1777944476830,39.16,80224.16,0.5,0.69608,0.00014,22.13661]
[1777944481866,39.15,80222.44,0.5,0.69585,0.00014,22.14368]
[1777944486900,39.15,80221.9,0.5,0.69578,0.00014,22.14568]
[1777944491936,39.15,80221.2,0.5,0.69569,0.00014,22.14836]
[1777944499493,39.15,80220.8,0.5,0.69566,0.00014,22.14951]
[1777944505027,39.14,80222.04,0.5,0.69584,0.00014,22.14381]
[1777944510062,39.14,80222.15,0.5,0.69587,0.00014,22.143]
[1777944515097,39.14,80222.02,0.5,0.69589,0.00014,22.13901]
[1777944522147,39.13,80221.95,0.5,0.69589,0.00014,22.13886]
[1777944523154,39.13,80230.2,0.5,0.69706,0.00014,22.10318]
[1777944524161,39.13,80233.73,0.5,0.69755,0.00014,22.08785]
[1777944528189,39.13,80242.78,0.5,0.69883,0.00014,22.04842]
[1777944529702,39.13,80244.55,0.5,0.69908,0.00014,22.04073]
[1777944535238,39.13,80240.48,0.5,0.6985,0.00014,22.05856]
[1777944541280,39.13,80238.29,0.5,0.69819,0.00014,22.06811]
[1777944546316,39.13,80236.44,0.5,0.69793,0.00014,22.07615]
[1777944547324,39.13,80230.33,0.5,0.69707,0.00014,22.10264]
[1777944549842,39.13,80226.72,0.5,0.69657,0.00014,22.11812]
[1777944555380,39.13,80225.65,0.5,0.69643,0.00014,22.12248]
[1777944560415,39.13,80226.71,0.5,0.69659,0.00014,22.11753]
[1777944565450,39.13,80227.71,0.5,0.69674,0.00014,22.11291]
[1777944570484,39.12,80225.56,0.5,0.69644,0.00014,22.12186]
[1777944575520,39.12,80225.83,0.5,0.69652,0.00014,22.11612]
[1777944580555,39.12,80225.03,0.5,0.69642,0.00014,22.11925]
[1777944585589,39.12,80229.03,0.5,0.69699,0.00014,22.10166]
[1777944590625,39.12,80231.43,0.5,0.69733,0.00014,22.09108]
[1777944594656,39.12,80241.82,0.5,0.6988,0.00014,22.04577]
[1777944599688,39.12,80242.65,0.5,0.69892,0.00014,22.0422]
[1777944604723,39.12,80241.94,0.5,0.69881,0.00014,22.04535]
[1777944606737,39.12,80234.15,0.5,0.69772,0.00014,22.07924]
[1777944611774,39.12,80235.08,0.5,0.69785,0.00014,22.0751]
[1777944616809,39.11,80234.01,0.5,0.6977,0.00014,22.07964]
[1777944619830,39.11,80225.02,0.5,0.69644,0.00014,22.11846]
[1777944624864,39.11,80222.18,0.5,0.69605,0.00014,22.13039]
[1777944629900,39.11,80222.99,0.5,0.69617,0.00014,22.12657]
[1777944634934,39.11,80226.59,0.5,0.69671,0.00014,22.10654]
[1777944639971,39.11,80230.78,0.5,0.69731,0.00014,22.0882]
[1777944645014,39.11,80233.05,0.5,0.69763,0.00014,22.07827]
[1777944650040,39.11,80232.79,0.5,0.6976,0.00014,22.07935]
[1777944659102,39.1,80232.66,0.5,0.69758,0.00014,22.07984]
[1777944664141,39.1,80231.61,0.5,0.69744,0.00014,22.08437]
[1777944666155,39.1,80225.46,0.5,0.69657,0.00014,22.11098]
[1777944671191,39.1,80226.33,0.5,0.6967,0.00014,22.10707]
[1777944676226,39.1,80226.96,0.5,0.69679,0.00014,22.1042]
[1777944681261,39.1,80226.32,0.5,0.6967,0.00014,22.10682]
[1777944686297,39.1,80221.99,0.5,0.6961,0.00014,22.12533]
[1777944690826,39.1,80206.86,0.5,0.69396,0.00014,22.19002]
[1777944693346,39.1,80197.75,0.5,0.6927,0.00014,22.22446]
[1777944696365,39.09,80190.32,0.5,0.69166,0.00014,22.2556]
[1777944701401,39.1,80188.21,0.5,0.69134,0.00014,22.26487]
[1777944704422,39.1,80194.49,0.5,0.69223,0.00014,22.23851]
[1777944709460,39.1,80196.46,0.5,0.6925,0.00014,22.23057]
[1777944710967,39.1,80205.93,0.5,0.69384,0.00014,22.19024]
[1777944716507,39.1,80208.68,0.5,0.69425,0.00014,22.17807]
[1777944721547,39.09,80207.83,0.5,0.69414,0.00014,22.18121]
[1777944726579,39.09,80206.74,0.5,0.694,0.00014,22.18553]
[1777944731613,39.09,80204.94,0.5,0.69376,0.00014,22.19265]
[1777944734638,39.09,80198.44,0.5,0.69285,0.00014,22.22003]
[1777944736649,39.09,80191.99,0.5,0.69193,0.00014,22.24735]
[1777944742691,39.09,80189.63,0.5,0.69158,0.00014,22.25776]
[1777944747727,39.09,80185.67,0.5,0.69101,0.00014,22.27479]
[1777944752761,39.09,80185.43,0.5,0.69099,0.00014,22.27191]
[1777944757795,39.1,80184.42,0.5,0.69083,0.00014,22.27648]
[1777944760817,39.1,80177.18,0.5,0.6898,0.00014,22.30704]
[1777944765852,39.1,80177.69,0.5,0.68986,0.00014,22.30508]
[1777944771894,39.1,80177.79,0.5,0.68987,0.00014,22.30485]
[1777944776929,39.1,80172.66,0.5,0.68914,0.00014,22.32647]
[1777944778943,39.1,80162.06,0.5,0.68762,0.00014,22.37059]
[1777944783978,39.1,80153.21,0.5,0.68636,0.00014,22.40703]
[1777944785993,39.1,80147.51,0.5,0.68554,0.00014,22.43033]
[1777944791027,39.09,80147.2,0.5,0.68551,0.00014,22.43119]
[1777944796063,39.09,80148.72,0.5,0.68574,0.00014,22.42454]
[1777944799087,39.09,80155.5,0.5,0.68672,0.00014,22.39634]
[1777944800093,39.09,80165.68,0.5,0.68819,0.00014,22.35407]
[1777944801101,39.09,80165.7,0.5,0.68819,0.00014,22.35396]
[1777944803115,39.09,80172.12,0.5,0.68911,0.00014,22.32716]
[1777944808150,39.09,80174.56,0.5,0.68946,0.00014,22.31698]
[1777944813186,39.09,80176.37,0.5,0.68974,0.00014,22.30525]
[1777944818221,39.09,80177.16,0.5,0.68985,0.00014,22.30202]
[1777944823256,39.08,80187.95,0.5,0.69141,0.00014,22.25598]
[1777944824263,39.08,80189.23,0.5,0.6916,0.00014,22.25038]
[1777944829298,39.08,80183.9,0.5,0.69086,0.00014,22.27197]
[1777944835340,39.07,80181.89,0.5,0.69061,0.00014,22.27929]
[1777944841884,39.06,80179.69,0.5,0.69034,0.00014,22.28722]
[1777944847425,39.05,80176.74,0.5,0.68994,0.00014,22.29894]
[1777944853468,39.05,80176.65,0.5,0.68996,0.00014,22.29838]
[1777944855482,39.04,80182.88,0.5,0.69086,0.00014,22.27176]
[1777944860519,39.04,80183.85,0.5,0.69103,0.00014,22.26684]
[1777944865553,39.03,80182.32,0.5,0.69083,0.00014,22.2725]
[1777944870589,39.02,80181.77,0.5,0.69078,0.00014,22.27401]
[1777944875622,39.02,80179.03,0.5,0.69044,0.00014,22.28054]
[1777944880658,39.01,80179.38,0.5,0.69052,0.00014,22.27825]
[1777944885693,39.01,80180.67,0.5,0.69073,0.00014,22.27202]
[1777944892242,39.0,80180.2,0.5,0.69069,0.00014,22.27293]
[1777944895764,38.99,80173.58,0.5,0.68977,0.00014,22.30019]
[1777944900799,38.99,80175.41,0.5,0.69006,0.00014,22.29161]
[1777944905835,38.98,80170.19,0.5,0.68934,0.00014,22.31264]
[1777944909863,38.92,80166.09,0.5,0.68902,0.00014,22.32143]
[1777944912983,38.9,80177.8,0.5,0.69078,0.00014,22.26961]
[1777944918022,38.89,80193.23,0.5,0.69301,0.00014,22.20316]
[1777944919029,38.89,80198.63,0.5,0.69378,0.00014,22.17993]
[1777944924064,38.89,80201.59,0.5,0.69422,0.00014,22.16685]
[1777944929098,38.89,80203.77,0.5,0.69454,0.00014,22.15713]
[1777944934133,38.88,80206.69,0.5,0.695,0.00014,22.13961]
[1777944935140,38.88,80211.97,0.5,0.69576,0.00014,22.11665]
[1777944936148,38.88,80218.16,0.5,0.69664,0.00014,22.08967]
[1777944941184,38.88,80220.18,0.5,0.69694,0.00014,22.0804]
[1777944946218,38.87,80224.61,0.5,0.69759,0.00014,22.06061]
[1777944951255,38.87,80225.56,0.5,0.69774,0.00014,22.05597]
[1777944956288,38.87,80227.8,0.5,0.69807,0.00014,22.04565]
[1777944961323,38.86,80229.65,0.5,0.69835,0.00014,22.03702]
[1777944966357,38.86,80231.65,0.5,0.69865,0.00014,22.02773]
[1777944971442,38.85,80232.64,0.5,0.6988,0.00014,22.02286]
[1777944972809,38.85,80253.74,0.5,0.70179,0.00014,21.9294]
[1777944974417,38.85,80260.08,0.5,0.70269,0.00014,21.90086]
[1777944979452,38.85,80259.06,0.5,0.70257,0.00014,21.90469]
[1777944982878,38.83,80271.15,0.5,0.70435,0.00014,21.8478]
[1777944988517,38.79,80276.09,0.5,0.70524,0.00014,21.81903]
[1777944992952,38.75,80263.86,0.5,0.7037,0.00014,21.8646]
[1777944997579,38.71,80283.73,0.5,0.70671,0.00014,21.7672]
[1777944998586,38.7,80289.66,0.5,0.70755,0.00014,21.73984]
[1777944999593,38.7,80283.0,0.5,0.70662,0.00014,21.77005]
[1777945000600,38.7,80275.74,0.5,0.70561,0.00014,21.80285]
[1777945003023,38.69,80268.54,0.5,0.70462,0.00014,21.83461]
[1777945008655,38.68,80264.71,0.5,0.70413,0.00014,21.85033]
[1777945011677,38.66,80258.72,0.5,0.7034,0.00014,21.87328]
[1777945016713,38.63,80259.29,0.5,0.70362,0.00014,21.86599]
[1777945018725,38.6,80253.69,0.5,0.70294,0.00014,21.88747]
[1777945019733,38.58,80260.26,0.5,0.70397,0.00014,21.85436]
[1777945021748,38.58,80267.29,0.5,0.70499,0.00014,21.82184]
[1777945023163,38.56,80274.82,0.5,0.70614,0.00014,21.78453]
[1777945027789,38.54,80289.54,0.5,0.70831,0.00014,21.71359]
[1777945028809,38.53,80293.74,0.5,0.70891,0.00014,21.694]
[1777945030810,38.53,80283.45,0.5,0.70747,0.00014,21.74113]
[1777945033235,38.53,80301.84,0.5,0.71007,0.00014,21.65556]
[1777945034838,38.53,80292.48,0.5,0.70876,0.00014,21.69884]
[1777945035845,38.53,80293.49,0.5,0.7089,0.00014,21.69401]
[1777945036852,38.53,80285.73,0.5,0.70782,0.00014,21.72968]
[1777945037859,38.52,80287.85,0.5,0.70812,0.00014,21.71973]
[1777945041888,38.49,80278.36,0.5,0.70693,0.00014,21.75821]
[1777945043305,38.47,80282.56,0.5,0.70765,0.00014,21.73467]
[1777945048936,38.4,80280.42,0.5,0.70766,0.00014,21.73356]
[1777945053971,38.37,80281.77,0.5,0.708,0.00014,21.71882]
[1777945058000,38.37,80286.98,0.5,0.70876,0.00014,21.69399]
[1777945062028,38.35,80280.85,0.5,0.70796,0.00014,21.72]
[1777945067068,38.33,80271.76,0.5,0.70675,0.00014,21.75931]
[1777945071095,38.29,80266.31,0.5,0.70618,0.00014,21.77746]
[1777945073109,38.29,80261.13,0.5,0.70546,0.00014,21.80083]
[1777945076130,38.28,80266.45,0.5,0.70623,0.00014,21.77569]
[1777945077137,38.28,80272.25,0.5,0.70706,0.00014,21.74874]
[1777945082172,38.28,80271.26,0.5,0.70695,0.00014,21.75246]
[1777945083179,38.28,80278.16,0.5,0.70793,0.00014,21.72036]
[1777945088213,38.27,80280.07,0.5,0.70822,0.00014,21.71083]
[1777945090229,38.27,80271.46,0.5,0.70701,0.00014,21.75046]
[1777945094256,38.27,80265.26,0.5,0.70614,0.00014,21.77841]
[1777945099292,38.25,80258.72,0.5,0.70529,0.00014,21.80575]
[1777945104326,38.19,80260.57,0.5,0.70583,0.00014,21.78797]
[1777945109361,38.14,80260.35,0.5,0.70604,0.00014,21.7806]
[1777945114396,38.08,80256.04,0.5,0.7057,0.00014,21.78773]
[1777945119431,38.06,80249.07,0.5,0.70481,0.00014,21.81608]
[1777945120438,38.05,80244.52,0.5,0.70422,0.00014,21.83504]
[1777945122459,38.02,80238.66,0.5,0.7035,0.00014,21.8579]
[1777945124467,37.99,80236.66,0.5,0.70333,0.00014,21.86288]
[1777945129503,37.92,80234.21,0.5,0.7033,0.00014,21.86343]
[1777945134538,37.87,80232.25,0.5,0.70325,0.00014,21.86455]
[1777945139575,37.84,80233.91,0.5,0.70362,0.00014,21.8525]
[1777945144610,37.84,80235.42,0.5,0.70386,0.00014,21.84463]
[1777945149646,37.83,80239.09,0.5,0.70442,0.00014,21.8268]
[1777945154080,37.83,80248.56,0.5,0.70581,0.00014,21.78198]
[1777945155687,37.83,80251.55,0.5,0.70624,0.00014,21.7679]
[1777945160727,37.82,80252.63,0.5,0.70642,0.00014,21.7622]
[1777945164152,37.82,80242.06,0.5,0.70491,0.00014,21.81091]
[1777945166767,37.82,80248.54,0.5,0.70585,0.00014,21.78045]
[1777945171799,37.81,80243.76,0.5,0.70521,0.00014,21.79776]
[1777945176835,37.81,80242.3,0.5,0.70502,0.00014,21.80375]
[1777945180862,37.8,80231.59,0.5,0.70349,0.00014,21.85275]
[1777945181871,37.8,80228.73,0.5,0.70308,0.00014,21.86576]
[1777945186905,37.8,80227.64,0.5,0.70292,0.00014,21.87088]
[1777945191941,37.8,80230.4,0.5,0.70333,0.00014,21.85801]
[1777945196975,37.8,80224.51,0.5,0.7025,0.00015,21.88426]
[1777945202010,37.79,80228.38,0.5,0.70309,0.00014,21.86549]
[1777945207045,37.79,80226.29,0.5,0.70281,0.00015,21.87425]
[1777945212081,37.78,80229.2,0.5,0.70326,0.00014,21.85998]
[1777945217115,37.77,80228.04,0.5,0.70311,0.00014,21.86453]
[1777945222152,37.78,80224.99,0.5,0.70267,0.00015,21.87881]
[1777945227187,37.78,80230.58,0.5,0.70347,0.00014,21.8532]
[1777945231213,37.77,80237.62,0.5,0.70453,0.00014,21.81577]
[1777945236248,37.77,80240.37,0.5,0.70495,0.00014,21.8024]
[1777945241283,37.77,80241.06,0.5,0.70507,0.00014,21.79856]
[1777945246317,37.76,80240.12,0.5,0.70495,0.00014,21.80228]
[1777945252360,37.76,80240.25,0.5,0.70499,0.00014,21.80087]
[1777945258402,37.75,80240.73,0.5,0.70509,0.00014,21.79783]
[1777945263437,37.75,80240.43,0.5,0.70506,0.00014,21.79855]
[1777945266459,37.74,80246.83,0.5,0.706,0.00014,21.76826]
[1777945271494,37.74,80247.65,0.5,0.70614,0.00014,21.76375]
[1777945276530,37.74,80246.45,0.5,0.70599,0.00014,21.7687]
[1777945281563,37.73,80245.81,0.5,0.70591,0.00014,21.771]
[1777945282571,37.73,80239.07,0.5,0.70494,0.00014,21.8023]
[1777945284588,37.73,80234.84,0.5,0.70434,0.00014,21.82166]
[1777945287614,37.73,80230.86,0.5,0.70378,0.00015,21.83963]
[1777945292649,37.72,80236.13,0.5,0.70459,0.00014,21.81009]
[1777945297684,37.72,80239.89,0.5,0.70515,0.00014,21.79193]
[1777945302719,37.71,80239.05,0.5,0.70505,0.00014,21.79523]
[1777945307754,37.71,80237.67,0.5,0.70487,0.00014,21.80104]
[1777945310774,37.71,80232.04,0.5,0.70407,0.00015,21.82681]
[1777945315810,37.7,80231.89,0.5,0.70406,0.00015,21.82679]
[1777945321249,37.7,80231.63,0.5,0.70405,0.00015,21.82715]
[1777945326889,37.69,80231.18,0.5,0.70401,0.00015,21.82854]
[1777945332932,37.69,80230.14,0.5,0.70388,0.00015,21.83252]
[1777945335953,37.68,80224.43,0.5,0.70306,0.00015,21.85853]
[1777945337966,37.68,80230.41,0.5,0.70394,0.00015,21.83051]
[1777945341389,37.68,80236.99,0.5,0.70491,0.00014,21.79941]
[1777945347029,37.67,80238.66,0.5,0.70517,0.00014,21.79098]
[1777945354078,37.67,80239.03,0.5,0.70528,0.00014,21.78406]
[1777945360119,37.66,80239.6,0.5,0.70539,0.00014,21.78062]
[1777945365156,37.66,80241.84,0.5,0.70573,0.00014,21.7695]
[1777945370190,37.66,80243.32,0.5,0.70596,0.00014,21.76195]
[1777945378246,37.65,80242.71,0.5,0.7059,0.00014,21.76377]
[1777945383281,37.64,80241.73,0.5,0.70579,0.00014,21.76756]
[1777945390330,37.64,80241.11,0.5,0.70572,0.00014,21.76953]
[1777945395365,37.63,80241.51,0.5,0.7058,0.00014,21.76701]
[1777945400403,37.63,80241.75,0.5,0.70585,0.00014,21.76522]
[1777945405435,37.63,80242.04,0.5,0.70592,0.00014,21.76321]
[1777945410470,37.62,80241.79,0.5,0.7059,0.00014,21.76375]
[1777945415504,37.62,80242.36,0.5,0.70603,0.00014,21.75619]
[1777945422554,37.61,80243.29,0.5,0.70618,0.00014,21.75099]
[1777945427591,37.61,80242.77,0.5,0.70613,0.00015,21.75284]
[1777945429604,37.61,80251.3,0.5,0.70737,0.00014,21.7125]
[1777945432626,37.61,80261.9,0.5,0.7089,0.00014,21.66217]
[1777945438666,37.61,80262.82,0.5,0.70904,0.00014,21.6576]
[1777945443702,37.6,80262.69,0.5,0.70903,0.00014,21.65806]
[1777945448740,37.6,80261.5,0.5,0.70886,0.00014,21.66356]
[1777945453773,37.6,80261.81,0.5,0.70891,0.00014,21.66199]
[1777945458807,37.6,80260.67,0.5,0.70875,0.00014,21.6673]
[1777945464849,37.6,80261.09,0.5,0.70881,0.00014,21.6652]
[1777945469889,37.6,80260.15,0.5,0.70868,0.00014,21.66957]
[1777945479951,37.6,80260.32,0.5,0.70874,0.00014,21.66429]
[1777945484990,37.6,80260.46,0.5,0.70876,0.00014,21.66353]
[1777945490028,37.6,80260.57,0.5,0.70878,0.00014,21.66292]
[1777945495075,37.6,80261.58,0.5,0.70893,0.00014,21.65805]
[1777945496080,37.6,80236.37,0.5,0.70527,0.00015,21.77688]
[1777945497075,37.6,80226.33,0.5,0.70382,0.00015,21.8236]
[1777945498082,37.6,80227.91,0.5,0.70405,0.00015,21.81611]
[1777945502535,37.59,80236.39,0.5,0.7053,0.00015,21.77604]
[1777945504124,37.59,80236.52,0.5,0.70532,0.00015,21.77526]
[1777945508152,37.59,80242.59,0.5,0.70621,0.00015,21.74646]
[1777945513187,37.59,80240.45,0.5,0.70591,0.00015,21.75613]
[1777945518223,37.59,80240.35,0.5,0.70591,0.00015,21.75621]
[1777945523256,37.58,80239.24,0.5,0.70576,0.00015,21.76103]
[1777945528292,37.58,80237.43,0.5,0.70551,0.00015,21.76914]
[1777945533328,37.58,80236.93,0.5,0.70547,0.00015,21.76686]
[1777945538362,37.58,80236.34,0.5,0.7054,0.00015,21.76928]
[1777945540377,37.58,80247.01,0.5,0.70695,0.00014,21.71901]
[1777945541384,37.58,80249.72,0.5,0.70734,0.00014,21.70621]
[1777945546417,37.58,80252.33,0.5,0.70772,0.00014,21.69384]
[1777945551455,37.58,80253.3,0.5,0.70786,0.00014,21.68923]
[1777945556489,37.58,80254.64,0.5,0.70806,0.00014,21.68287]
[1777945562955,37.58,80258.42,0.5,0.7086,0.00014,21.665]
[1777945568573,37.58,80259.17,0.5,0.70871,0.00014,21.6615]
[1777945573607,37.58,80259.9,0.5,0.70882,0.00014,21.65809]
[1777945578642,37.58,80259.48,0.5,0.70875,0.00014,21.66014]
[1777945583677,37.58,80261.46,0.5,0.70904,0.00014,21.65079]
[1777945588712,37.58,80262.5,0.5,0.70918,0.00014,21.64598]
[1777945595761,37.58,80262.74,0.5,0.70924,0.00014,21.64069]
[1777945600796,37.58,80262.65,0.5,0.70923,0.00014,21.64121]
[1777945605832,37.58,80263.74,0.5,0.70938,0.00014,21.63613]
[1777945611874,37.58,80264.43,0.5,0.70948,0.00014,21.633]
[1777945616909,37.58,80265.52,0.5,0.70963,0.00014,21.62797]
[1777945621943,37.58,80266.61,0.5,0.70978,0.00014,21.62295]
[1777945626983,37.58,80274.18,0.5,0.71087,0.00014,21.58697]
[1777945628994,37.59,80278.31,0.5,0.71146,0.00014,21.56733]
[1777945634037,37.59,80287.08,0.5,0.7127,0.00014,21.52559]
[1777945639069,37.59,80292.95,0.5,0.71353,0.00014,21.49789]
[1777945640078,37.59,80299.65,0.5,0.71448,0.00014,21.46558]
[1777945645112,37.6,80299.56,0.5,0.71445,0.00014,21.46695]
[1777945650147,37.6,80300.55,0.5,0.71456,0.00014,21.46305]
[1777945655183,37.61,80301.0,0.5,0.71463,0.00014,21.45745]
[1777945660219,37.61,80300.78,0.5,0.71457,0.00014,21.45939]
[1777945665252,37.62,80304.47,0.5,0.71508,0.00014,21.44232]
[1777945667267,37.62,80308.56,0.5,0.71565,0.00014,21.4228]
[1777945671294,37.62,80321.98,0.5,0.71754,0.00014,21.35803]
[1777945672301,37.63,80331.16,0.5,0.71884,0.00014,21.31317]
[1777945673731,37.63,80332.38,0.5,0.719,0.00014,21.30748]
[1777945677336,37.64,80325.49,0.5,0.71799,0.00014,21.34273]
[1777945682371,37.64,80325.42,0.5,0.71793,0.00014,21.34461]
[1777945687407,37.65,80321.44,0.5,0.71733,0.00014,21.3656]
[1777945692442,37.66,80323.48,0.5,0.71758,0.00014,21.35696]
[1777945693872,37.66,80331.77,0.5,0.71874,0.00014,21.3168]
[1777945697479,37.67,80336.9,0.5,0.71944,0.00014,21.29249]
[1777945701506,37.68,80342.88,0.5,0.72025,0.00014,21.26439]
[1777945706543,37.69,80346.26,0.5,0.72067,0.00014,21.2496]
[1777945710571,37.7,80329.64,0.5,0.71828,0.00014,21.33314]
[1777945711577,37.7,80325.33,0.5,0.71769,0.00014,21.35028]
[1777945714012,37.7,80320.43,0.5,0.71697,0.00014,21.37508]
[1777945719636,37.71,80320.12,0.5,0.71689,0.00014,21.37786]
[1777945725676,37.72,80320.95,0.5,0.71697,0.00014,21.37528]
[1777945730710,37.72,80320.99,0.5,0.71694,0.00014,21.37628]
[1777945734152,37.73,80315.22,0.5,0.71609,0.00014,21.40527]
[1777945739773,37.74,80316.16,0.5,0.7162,0.00014,21.4017]
[1777945744222,37.74,80310.78,0.5,0.71541,0.00014,21.42876]
[1777945749843,37.75,80314.01,0.5,0.71585,0.00014,21.41392]
[1777945754877,37.75,80314.56,0.5,0.7159,0.00014,21.41216]
[1777945760922,37.76,80312.94,0.5,0.71564,0.00014,21.4211]
[1777945763944,37.76,80298.81,0.5,0.71361,0.00014,21.49002]
[1777945768977,37.76,80296.18,0.5,0.71322,0.00014,21.50318]
[1777945773007,37.77,80302.38,0.5,0.71412,0.00014,21.46946]
[1777945774014,37.77,80313.0,0.5,0.71563,0.00014,21.41828]
[1777945778042,37.77,80318.87,0.5,0.71644,0.00014,21.39059]
[1777945783079,37.78,80317.3,0.5,0.71618,0.00014,21.39929]
[1777945788112,37.78,80316.97,0.5,0.71611,0.00014,21.40195]
[1777945795165,37.79,80317.02,0.5,0.71607,0.00014,21.40318]
[1777945800197,37.8,80316.83,0.5,0.71602,0.00014,21.40514]
[1777945805233,37.8,80318.01,0.5,0.71616,0.00014,21.40044]
[1777945806239,37.8,80325.16,0.5,0.71717,0.00014,21.36586]
[1777945808256,37.81,80325.96,0.5,0.71727,0.00014,21.36244]
[1777945813287,37.81,80326.85,0.5,0.71736,0.00014,21.35931]
[1777945818321,37.82,80326.57,0.5,0.71729,0.00014,21.36186]
[1777945823357,37.83,80324.25,0.5,0.71693,0.00014,21.37431]
[1777945828393,37.83,80324.42,0.5,0.71692,0.00014,21.37457]
[1777945833427,37.84,80324.22,0.5,0.71689,0.00014,21.37231]
[1777945839469,37.85,80327.44,0.5,0.71731,0.00014,21.35799]
[1777945844928,37.85,80330.07,0.5,0.71765,0.00014,21.34635]
[1777945850545,37.86,80330.64,0.5,0.71769,0.00014,21.34502]
[1777945855581,37.87,80331.35,0.5,0.71776,0.00014,21.34273]
[1777945860616,37.88,80332.88,0.5,0.71794,0.00014,21.33647]
[1777945862630,37.88,80339.31,0.5,0.71883,0.00014,21.30554]
[1777945865073,37.88,80340.7,0.5,0.71901,0.00014,21.2993]
[1777945870686,37.89,80340.11,0.5,0.71889,0.00014,21.30389]
[1777945875721,37.9,80341.55,0.5,0.71905,0.00014,21.29827]
[1777945881763,37.91,80340.74,0.5,0.71889,0.00014,21.30396]
[1777945886800,37.92,80338.77,0.5,0.71857,0.00014,21.31502]
[1777945893849,37.93,80338.21,0.5,0.71847,0.00014,21.31532]
[1777945898881,37.94,80339.89,0.5,0.71867,0.00014,21.30853]
[1777945903917,37.94,80338.75,0.5,0.71847,0.00014,21.31555]
[1777945907945,37.95,80349.75,0.5,0.71998,0.00014,21.26294]
[1777945908952,37.95,80351.63,0.5,0.72024,0.00014,21.25407]
[1777945913987,37.96,80354.51,0.5,0.72059,0.00014,21.24178]
[1777945919022,37.97,80355.19,0.5,0.72063,0.00014,21.24029]
[1777945926073,37.99,80352.46,0.5,0.72018,0.00014,21.25619]
[1777945928087,37.99,80345.45,0.5,0.71918,0.00014,21.29116]
[1777945933122,38.0,80347.09,0.5,0.71936,0.00014,21.28496]
[1777945938157,38.01,80349.15,0.5,0.71961,0.00014,21.27641]
[1777945941182,38.01,80341.23,0.5,0.71847,0.00014,21.31593]
[1777945942189,38.01,80335.77,0.5,0.7177,0.00014,21.34271]
[1777945948231,38.02,80332.61,0.5,0.71722,0.00014,21.35942]
[1777945953266,38.03,80332.9,0.5,0.71725,0.00014,21.35487]
[1777945958303,38.04,80332.83,0.5,0.71721,0.00014,21.35645]
[1777945963337,38.04,80330.11,0.5,0.7168,0.00014,21.37073]
[1777945971393,38.05,80330.19,0.5,0.71676,0.00014,21.37218]
[1777945976429,38.06,80334.37,0.5,0.71731,0.00014,21.35309]
[1777945978443,38.06,80340.94,0.5,0.71822,0.00014,21.32172]
[1777945981464,38.07,80344.5,0.5,0.7187,0.00014,21.30526]
[1777945984485,38.07,80350.5,0.5,0.71952,0.00014,21.27691]
[1777945988513,38.08,80356.76,0.5,0.72036,0.00014,21.24762]
[1777945993550,38.09,80356.67,0.5,0.7203,0.00014,21.24972]
[1777945998582,38.1,80358.02,0.5,0.72045,0.00014,21.24473]
[1777946003618,38.11,80354.79,0.5,0.71995,0.00014,21.26216]
[1777946008652,38.12,80354.5,0.5,0.71987,0.00014,21.26513]
[1777946013688,38.12,80353.51,0.5,0.71972,0.00014,21.26712]
[1777946018723,38.13,80353.25,0.5,0.71964,0.00014,21.26985]
[1777946023758,38.14,80352.91,0.5,0.71955,0.00014,21.27291]
[1777946028793,38.15,80353.53,0.5,0.7196,0.00014,21.27125]
[1777946033840,38.15,80351.78,0.5,0.71932,0.00014,21.28112]
[1777946038864,38.16,80350.69,0.5,0.71913,0.00014,21.28773]
[1777946043899,38.17,80339.68,0.5,0.71756,0.00014,21.34235]
[1777946044905,38.17,80334.87,0.5,0.71688,0.00014,21.36575]
[1777946050948,38.18,80338.55,0.5,0.71737,0.00014,21.34901]
[1777946056460,38.18,80335.67,0.5,0.71694,0.00014,21.36387]
[1777946062028,38.19,80334.01,0.5,0.71668,0.00014,21.37253]
[1777946067064,38.19,80331.11,0.5,0.71626,0.00014,21.38712]
[1777946072102,38.19,80329.94,0.5,0.71611,0.00014,21.38903]
[1777946073108,38.19,80322.01,0.5,0.71499,0.00014,21.42716]
[1777946074115,38.19,80318.09,0.5,0.71443,0.00014,21.44598]
[1777946079150,38.2,80320.17,0.5,0.71471,0.00014,21.4364]
[1777946081166,38.2,80314.89,0.5,0.71397,0.00014,21.46172]
[1777946083178,38.2,80308.97,0.5,0.71313,0.00014,21.48993]
[1777946086671,38.2,80314.4,0.5,0.71389,0.00014,21.46416]
[1777946089221,38.2,80320.16,0.5,0.7147,0.00014,21.43678]
[1777946094258,38.2,80317.91,0.5,0.71438,0.00014,21.44779]
[1777946099291,38.2,80318.69,0.5,0.71448,0.00014,21.44424]
[1777946104326,38.2,80318.54,0.5,0.71446,0.00014,21.44511]
[1777946109362,38.2,80319.76,0.5,0.71463,0.00014,21.43939]
[1777946114396,38.2,80322.53,0.5,0.71502,0.00014,21.42623]
[1777946119431,38.2,80323.0,0.5,0.71508,0.00014,21.42402]
[1777946122453,38.2,80315.33,0.5,0.714,0.00014,21.46061]
[1777946125474,38.2,80309.66,0.5,0.7132,0.00014,21.48745]
[1777946130514,38.2,80310.46,0.5,0.71332,0.00014,21.4834]
[1777946135545,38.2,80306.64,0.5,0.71282,0.00014,21.49693]
[1777946139573,38.2,80313.46,0.5,0.71379,0.00014,21.46432]
[1777946144608,38.2,80315.65,0.5,0.7141,0.00014,21.45382]
[1777946149643,38.2,80315.36,0.5,0.71406,0.00014,21.45514]
[1777946154678,38.2,80316.14,0.5,0.71417,0.00014,21.45138]
[1777946159713,38.2,80316.74,0.5,0.71426,0.00014,21.4485]
[1777946164749,38.2,80316.04,0.5,0.71416,0.00014,21.45183]
[1777946168777,38.2,80321.31,0.5,0.7149,0.00014,21.42665]
[1777946171796,38.2,80323.19,0.5,0.71516,0.00014,21.41777]
[1777946177305,38.2,80319.04,0.5,0.71457,0.00014,21.43783]
[1777946182874,38.2,80315.96,0.5,0.71413,0.00014,21.45278]
[1777946187909,38.2,80313.89,0.5,0.71384,0.00014,21.46282]
[1777946193951,38.2,80311.4,0.5,0.71351,0.00014,21.47052]
[1777946198986,38.2,80309.09,0.5,0.71318,0.00014,21.48162]
[1777946204021,38.2,80307.32,0.5,0.71292,0.00014,21.49011]
[1777946212077,38.2,80306.51,0.5,0.71281,0.00014,21.49404]
[1777946217585,38.2,80302.5,0.5,0.71224,0.00014,21.51314]
[1777946220134,38.2,80308.47,0.5,0.71308,0.00014,21.48488]
[1777946222147,38.2,80313.01,0.5,0.71372,0.00014,21.4634]
[1777946227656,38.21,80313.32,0.5,0.71376,0.00014,21.4622]
[1777946232217,38.21,80318.54,0.5,0.71449,0.00014,21.43749]
[1777946237726,38.21,80320.48,0.5,0.71475,0.00014,21.42849]
[1777946240273,38.21,80326.12,0.5,0.71555,0.00014,21.40159]
[1777946241281,38.21,80333.74,0.5,0.71661,0.00014,21.36508]
[1777946242287,38.21,80336.45,0.5,0.71699,0.00014,21.35214]
[1777946246318,38.21,80331.27,0.5,0.71625,0.00014,21.37752]
[1777946251354,38.22,80329.96,0.5,0.71608,0.00014,21.37999]
[1777946256389,38.22,80328.35,0.5,0.71584,0.00014,21.38827]
[1777946261424,38.22,80330.61,0.5,0.71614,0.00014,21.37815]
[1777946266459,38.23,80333.79,0.5,0.71657,0.00014,21.36352]
[1777946272500,38.23,80335.75,0.5,0.71682,0.00014,21.35493]
[1777946277537,38.24,80335.94,0.5,0.71683,0.00014,21.35471]
[1777946282571,38.24,80332.71,0.5,0.71636,0.00014,21.37086]
[1777946288613,38.24,80329.04,0.5,0.71582,0.00014,21.3891]
[1777946293649,38.25,80330.11,0.5,0.71596,0.00014,21.38452]
[1777946298683,38.25,80332.91,0.5,0.71633,0.00014,21.37177]
[1777946304725,38.25,80335.02,0.5,0.71661,0.00014,21.36245]
[1777946309761,38.26,80335.48,0.5,0.71665,0.00014,21.36091]
[1777946316809,38.26,80336.38,0.5,0.71678,0.00014,21.35321]
[1777946323859,38.27,80337.29,0.5,0.71688,0.00014,21.34976]
[1777946328894,38.27,80336.29,0.5,0.71672,0.00014,21.35519]
[1777946334935,38.28,80336.31,0.5,0.71671,0.00014,21.35581]
[1777946336949,38.28,80330.97,0.5,0.71595,0.00014,21.38164]
[1777946341984,38.28,80327.77,0.5,0.71549,0.00014,21.3974]
[1777946348502,38.28,80330.08,0.5,0.7158,0.00014,21.38698]
[1777946353062,38.29,80335.56,0.5,0.71656,0.00014,21.36111]
[1777946358574,38.29,80336.29,0.5,0.71664,0.00014,21.35839]
[1777946364138,38.3,80336.3,0.5,0.71662,0.00014,21.35899]
[1777946369176,38.3,80332.26,0.5,0.71603,0.00014,21.37901]
[1777946374210,38.3,80331.51,0.5,0.71594,0.00014,21.37891]
[1777946378713,38.31,80336.97,0.5,0.71669,0.00014,21.35346]
[1777946384280,38.31,80335.85,0.5,0.71651,0.00014,21.35959]
[1777946389314,38.32,80337.99,0.5,0.71679,0.00014,21.35005]
[1777946394350,38.32,80338.57,0.5,0.71685,0.00014,21.34798]
[1777946399385,38.32,80339.8,0.5,0.717,0.00014,21.34277]
[1777946404420,38.33,80333.07,0.5,0.71604,0.00014,21.37567]
[1777946407443,38.33,80338.48,0.5,0.71679,0.00014,21.35006]
[1777946412477,38.33,80337.47,0.5,0.71663,0.00014,21.3555]
[1777946417511,38.34,80338.35,0.5,0.71674,0.00014,21.35185]
[1777946423553,38.34,80340.44,0.5,0.71701,0.00014,21.34254]
[1777946428588,38.34,80339.71,0.5,0.71689,0.00014,21.34665]
[1777946434631,38.35,80338.08,0.5,0.71668,0.00014,21.35079]
[1777946439666,38.35,80340.96,0.5,0.71706,0.00014,21.33754]
[1777946442686,38.35,80334.35,0.5,0.71613,0.00014,21.36954]
[1777946446714,38.35,80323.46,0.5,0.71459,0.00014,21.42176]
[1777946447722,38.35,80318.7,0.5,0.71392,0.00014,21.44439]
[1777946452761,38.35,80308.68,0.5,0.71251,0.00014,21.49179]
[1777946457794,38.35,80306.9,0.5,0.71227,0.00014,21.50005]
[1777946462828,38.35,80304.48,0.5,0.71193,0.00014,21.51128]
[1777946467866,38.35,80301.02,0.5,0.71145,0.00014,21.52734]
[1777946472903,38.35,80298.43,0.5,0.71109,0.00014,21.53911]
[1777946475922,38.35,80303.74,0.5,0.71185,0.00014,21.51395]
[1777946476930,38.35,80311.65,0.5,0.71296,0.00014,21.4766]
[1777946477935,38.35,80320.44,0.5,0.7142,0.00014,21.43494]
[1777946479950,38.35,80320.4,0.5,0.7142,0.00014,21.43519]
[1777946484984,38.35,80319.42,0.5,0.71405,0.00014,21.44]
[1777946492034,38.35,80315.17,0.5,0.71348,0.00014,21.45597]
[1777946497068,38.35,80318.33,0.5,0.71392,0.00014,21.44111]
[1777946503113,38.35,80320.57,0.5,0.71423,0.00014,21.43063]
[1777946508145,38.35,80322.57,0.5,0.71451,0.00014,21.42123]
[1777946513187,38.35,80325.01,0.5,0.71485,0.00014,21.40972]
[1777946519701,38.35,80327.65,0.5,0.71522,0.00014,21.39728]
[1777946525266,38.35,80328.49,0.5,0.71533,0.00014,21.39347]
[1777946530299,38.35,80323.43,0.5,0.71462,0.00014,21.41769]
[1777946535334,38.35,80323.48,0.5,0.71462,0.00014,21.41753]
[1777946540369,38.36,80324.08,0.5,0.7147,0.00014,21.4148]
[1777946545404,38.36,80326.94,0.5,0.7151,0.00014,21.40141]
[1777946550440,38.36,80325.25,0.5,0.71485,0.00014,21.4097]
[1777946554467,38.36,80336.85,0.5,0.7165,0.00014,21.35022]
[1777946555474,38.36,80339.23,0.5,0.71683,0.00014,21.33893]
[1777946559983,38.36,80343.16,0.5,0.71736,0.00014,21.3207]
[1777946565544,38.37,80341.3,0.5,0.71708,0.00014,21.33037]
[1777946570579,38.37,80341.79,0.5,0.71713,0.00014,21.32877]
[1777946575614,38.38,80340.29,0.5,0.7169,0.00014,21.33679]
[1777946580124,38.38,80352.65,0.5,0.7186,0.00014,21.27829]
[1777946585685,38.39,80353.11,0.5,0.71863,0.00014,21.2772]
[1777946586691,38.39,80358.34,0.5,0.71935,0.00014,21.25218]
[1777946592734,38.4,80354.81,0.5,0.71882,0.00014,21.27067]
[1777946594753,38.4,80348.29,0.5,0.7179,0.00014,21.3025]
[1777946599785,38.41,80350.8,0.5,0.71823,0.00014,21.29138]
[1777946602806,38.41,80356.36,0.5,0.719,0.00014,21.26453]
[1777946607843,38.4,80359.14,0.5,0.7194,0.00014,21.25058]
[1777946612877,38.4,80359.27,0.5,0.71946,0.00014,21.24534]
[1777946615897,38.4,80367.03,0.5,0.72053,0.00014,21.2081]
[1777946617911,38.4,80373.05,0.5,0.72136,0.00014,21.17896]
[1777946619932,38.41,80383.85,0.5,0.72284,0.00014,21.12663]
[1777946620946,38.41,80395.28,0.5,0.72442,0.00014,21.07053]
[1777946621945,38.41,80392.44,0.5,0.72403,0.00014,21.0845]
[1777946622952,38.41,80387.08,0.5,0.72329,0.00014,21.11088]
[1777946623960,38.41,80380.22,0.5,0.72234,0.00014,21.14451]
[1777946625974,38.41,80372.8,0.5,0.72131,0.00014,21.1807]
[1777946627988,38.41,80371.74,0.5,0.72117,0.00014,21.18577]
[1777946633026,38.4,80374.8,0.5,0.7216,0.00014,21.17053]
[1777946635039,38.4,80393.12,0.5,0.72413,0.00014,21.08077]
[1777946636047,38.4,80396.24,0.5,0.72456,0.00014,21.06545]
[1777946641082,38.41,80394.7,0.5,0.72435,0.00014,21.07325]
[1777946645115,38.41,80400.05,0.5,0.72508,0.00014,21.04696]
[1777946646117,38.41,80411.17,0.5,0.72661,0.00014,20.99199]
[1777946647124,38.41,80418.31,0.5,0.72759,0.00014,20.95656]
[1777946648132,38.41,80443.93,0.5,0.73109,0.00014,20.82833]
[1777946649138,38.41,80443.65,0.5,0.73105,0.00014,20.82985]
[1777946650146,38.41,80437.7,0.5,0.73023,0.00014,20.85995]
[1777946652159,38.41,80446.15,0.5,0.73138,0.00014,20.81768]
[1777946653166,38.41,80448.22,0.5,0.73165,0.00014,20.80737]
[1777946656188,38.41,80443.12,0.5,0.73095,0.00014,20.83346]
[1777946660215,38.41,80448.69,0.5,0.73169,0.00014,20.80604]
[1777946664244,38.42,80441.36,0.5,0.73068,0.00014,20.84362]
[1777946669279,38.42,80446.38,0.5,0.73134,0.00014,20.81925]
[1777946672300,38.43,80462.52,0.5,0.73354,0.00014,20.73386]
[1777946673309,38.43,80471.02,0.5,0.73468,0.00014,20.69106]
[1777946677344,38.43,80482.76,0.5,0.73624,0.00013,20.63198]
[1777946682379,38.44,80492.4,0.5,0.73751,0.00013,20.58385]
[1777946687414,38.45,80493.86,0.5,0.73767,0.00013,20.57785]
[1777946688442,38.45,80485.95,0.5,0.7366,0.00013,20.61867]
[1777946690913,38.45,80491.12,0.5,0.73728,0.00013,20.59269]
[1777946694465,38.46,80497.18,0.5,0.73806,0.00013,20.56282]
[1777946698493,38.46,80490.75,0.5,0.73717,0.00013,20.5971]
[1777946700994,38.46,80485.05,0.5,0.73639,0.00013,20.62658]
[1777946702523,38.47,80498.15,0.5,0.73813,0.00013,20.56014]
[1777946707556,38.47,80496.11,0.5,0.73784,0.00013,20.5714]
[1777946711066,38.47,80490.97,0.5,0.73714,0.00013,20.59812]
[1777946712597,38.47,80485.7,0.5,0.73643,0.00013,20.62543]
[1777946713604,38.47,80474.97,0.5,0.73498,0.00013,20.68037]
[1777946714611,38.48,80466.76,0.5,0.73386,0.00014,20.72224]
[1777946719647,38.48,80475.24,0.5,0.73499,0.00013,20.68001]
[1777946721140,38.48,80467.96,0.5,0.734,0.00014,20.71719]
[1777946722672,38.48,80465.67,0.5,0.73368,0.00014,20.7291]
[1777946723679,38.48,80475.41,0.5,0.735,0.00013,20.67965]
[1777946724686,38.48,80478.58,0.5,0.73542,0.00013,20.66391]
[1777946729722,38.49,80480.13,0.5,0.7356,0.00013,20.65709]
[1777946731212,38.49,80466.22,0.5,0.73375,0.00014,20.72356]
[1777946732744,38.49,80467.43,0.5,0.73391,0.00014,20.71756]
[1777946737777,38.5,80473.39,0.5,0.73469,0.00013,20.6882]
[1777946741284,38.5,80478.9,0.5,0.73542,0.00013,20.66052]
[1777946743820,38.5,80484.6,0.5,0.73617,0.00013,20.63228]
[1777946744839,38.5,80494.21,0.5,0.73745,0.00013,20.58335]
[1777946745842,38.5,80494.21,0.5,0.73745,0.00013,20.58355]
[1777946746852,38.5,80501.8,0.5,0.73846,0.00013,20.54484]
[1777946751885,38.51,80496.81,0.5,0.73776,0.00013,20.57166]
[1777946756919,38.52,80493.56,0.5,0.7373,0.00013,20.58939]
[1777946761958,38.52,80487.9,0.5,0.73651,0.00013,20.61939]
[1777946766994,38.52,80484.0,0.5,0.73597,0.00013,20.64009]
[1777946769007,38.53,80476.11,0.5,0.73489,0.00013,20.68088]
[1777946770015,38.53,80468.81,0.5,0.7339,0.00013,20.71807]
[1777946774045,38.53,80474.31,0.5,0.73463,0.00013,20.69073]
[1777946778073,38.54,80468.09,0.5,0.73377,0.00013,20.72313]
[1777946781092,38.54,80458.05,0.5,0.7324,0.00014,20.77417]
[1777946786126,38.54,80454.42,0.5,0.73191,0.00014,20.79272]
[1777946791162,38.54,80443.67,0.5,0.73047,0.00014,20.84272]
[1777946792169,38.54,80432.77,0.5,0.72898,0.00014,20.89724]
[1777946794182,38.54,80431.73,0.5,0.72884,0.00014,20.90245]
[1777946799217,38.54,80430.58,0.5,0.72868,0.00014,20.90832]
[1777946804252,38.54,80432.55,0.5,0.72894,0.00014,20.89863]
[1777946809288,38.54,80433.44,0.5,0.72906,0.00014,20.89429]
[1777946810295,38.54,80440.37,0.5,0.73,0.00014,20.85976]
[1777946812310,38.54,80442.83,0.5,0.73033,0.00014,20.84759]
[1777946817344,38.55,80444.93,0.5,0.73061,0.00014,20.83743]
[1777946818357,38.55,80457.72,0.5,0.73234,0.00014,20.77341]
[1777946823386,38.55,80456.86,0.5,0.7322,0.00014,20.77848]
[1777946828421,38.55,80456.3,0.5,0.73211,0.00014,20.78181]
[1777946833457,38.56,80447.72,0.5,0.73094,0.00014,20.82546]
[1777946834463,38.56,80444.93,0.5,0.73056,0.00014,20.83956]
[1777946835470,38.56,80438.34,0.5,0.72966,0.00014,20.87252]
[1777946840505,38.56,80434.0,0.5,0.72907,0.00014,20.89416]
[1777946845539,38.56,80429.46,0.5,0.72845,0.00014,20.91671]
[1777946850575,38.56,80428.76,0.5,0.72836,0.00014,20.92014]
[1777946855611,38.56,80427.82,0.5,0.72826,0.00014,20.9204]
[1777946860645,38.56,80426.33,0.5,0.72806,0.00014,20.92775]
[1777946865680,38.56,80425.87,0.5,0.728,0.00014,20.92997]
[1777946870721,38.56,80428.85,0.5,0.7284,0.00014,20.91512]
[1777946873736,38.56,80434.97,0.5,0.72924,0.00014,20.88467]
[1777946878771,38.56,80433.1,0.5,0.72898,0.00014,20.89413]
[1777946883806,38.56,80432.59,0.5,0.72891,0.00014,20.89681]
[1777946888841,38.56,80432.54,0.5,0.7289,0.00014,20.89718]
[1777946892342,38.56,80438.29,0.5,0.72968,0.00014,20.86862]
[1777946896897,38.56,80440.87,0.5,0.73002,0.00014,20.85608]
[1777946902412,38.56,80434.64,0.5,0.72916,0.00014,20.88746]
[1777946907975,38.56,80429.4,0.5,0.72844,0.00014,20.91376]
[1777946913010,38.56,80427.12,0.5,0.72816,0.00014,20.92081]
[1777946918046,38.56,80425.68,0.5,0.72796,0.00014,20.92805]
[1777946923080,38.56,80423.42,0.5,0.72765,0.00014,20.93932]
[1777946928115,38.56,80423.0,0.5,0.72759,0.00014,20.94143]
[1777946933149,38.56,80423.79,0.5,0.7277,0.00014,20.93757]
[1777946938185,38.56,80421.1,0.5,0.72733,0.00014,20.95092]
[1777946943220,38.57,80437.74,0.5,0.7296,0.00014,20.86825]
[1777946944228,38.57,80445.17,0.5,0.73061,0.00014,20.83121]
[1777946946241,38.57,80447.59,0.5,0.73093,0.00014,20.81917]
[1777946951277,38.57,80450.65,0.5,0.73134,0.00014,20.80403]
[1777946956312,38.57,80451.62,0.5,0.73147,0.00014,20.79934]
[1777946961347,38.57,80451.98,0.5,0.73151,0.00014,20.79773]
[1777946966386,38.57,80451.68,0.5,0.73147,0.00014,20.79945]
[1777946971424,38.57,80449.71,0.5,0.73123,0.00014,20.80505]
[1777946976457,38.57,80450.32,0.5,0.73131,0.00014,20.80208]
[1777946981491,38.57,80449.97,0.5,0.73126,0.00014,20.80394]
[1777946986527,38.57,80450.36,0.5,0.7313,0.00014,20.80223]
[1777946990555,38.57,80450.43,0.5,0.7313,0.00014,20.80225]
[1777946991563,38.58,80452.81,0.5,0.73162,0.00014,20.79041]
[1777946992570,38.58,80443.97,0.5,0.73042,0.00014,20.83474]
[1777946997605,38.58,80443.57,0.5,0.73037,0.00014,20.83688]
[1777947002640,38.58,80443.11,0.5,0.7303,0.00014,20.83931]
[1777947003656,38.58,80433.55,0.5,0.729,0.00014,20.887]
[1777947004654,38.58,80426.7,0.5,0.72807,0.00014,20.92103]
[1777947005662,38.58,80419.9,0.5,0.72714,0.00014,20.95472]
[1777947008682,38.58,80409.07,0.5,0.72566,0.00014,21.00802]
[1777947013717,38.57,80407.74,0.5,0.72549,0.00014,21.0142]
[1777947018752,38.57,80410.32,0.5,0.72584,0.00014,21.00133]
[1777947021774,38.57,80405.11,0.5,0.72513,0.00014,21.02686]
[1777947026808,38.57,80411.6,0.5,0.72603,0.00014,20.99472]
[1777947027815,38.57,80415.87,0.5,0.72661,0.00014,20.97367]
[1777947028822,38.57,80421.47,0.5,0.72738,0.00014,20.94599]
[1777947031847,38.57,80416.1,0.5,0.72667,0.00014,20.96832]
[1777947036879,38.57,80414.49,0.5,0.72645,0.00014,20.97638]
[1777947041914,38.57,80410.24,0.5,0.72586,0.00014,20.99747]
[1777947046947,38.57,80409.11,0.5,0.7257,0.00014,21.00317]
[1777947051982,38.58,80411.54,0.5,0.72603,0.00014,20.99139]
[1777947057018,38.58,80411.79,0.5,0.72606,0.00014,20.99032]
[1777947062054,38.58,80411.98,0.5,0.72608,0.00014,20.98945]
[1777947067088,38.58,80410.41,0.5,0.72587,0.00014,20.99723]
[1777947069102,38.58,80405.2,0.5,0.72515,0.00014,21.02286]
[1777947076150,38.58,80404.35,0.5,0.72504,0.00014,21.02687]
[1777947081186,38.58,80405.21,0.5,0.72516,0.00014,21.02253]
[1777947083693,38.58,80399.73,0.5,0.72441,0.00014,21.04938]
[1777947089243,38.58,80401.57,0.5,0.72466,0.00014,21.04031]
[1777947095284,38.57,80403.27,0.5,0.72493,0.00014,21.02758]
[1777947100318,38.57,80399.18,0.5,0.72437,0.00014,21.04756]
[1777947105355,38.57,80401.87,0.5,0.72474,0.00014,21.03419]
[1777947110389,38.57,80405.11,0.5,0.72519,0.00014,21.01813]
[1777947115424,38.57,80404.25,0.5,0.72508,0.00014,21.02223]
[1777947120459,38.57,80404.82,0.5,0.72516,0.00014,21.01931]
[1777947125494,38.57,80406.01,0.5,0.72532,0.00014,21.01339]
[1777947130530,38.57,80404.7,0.5,0.72514,0.00014,21.01983]
[1777947135569,38.57,80403.77,0.5,0.72502,0.00014,21.02436]
[1777947141611,38.57,80403.26,0.5,0.72495,0.00014,21.02683]
[1777947146646,38.57,80403.44,0.5,0.72497,0.00014,21.02593]
[1777947151681,38.57,80403.09,0.5,0.72495,0.00014,21.02329]
[1777947156717,38.57,80403.05,0.5,0.72495,0.00014,21.0235]
[1777947161752,38.57,80400.86,0.5,0.72465,0.00014,21.03422]
[1777947167795,38.57,80400.49,0.5,0.7246,0.00014,21.03594]
[1777947172833,38.57,80400.7,0.5,0.72463,0.00014,21.03478]
[1777947178872,38.57,80402.81,0.5,0.72492,0.00014,21.02428]
[1777947183907,38.57,80402.82,0.5,0.72493,0.00014,21.02405]
[1777947188942,38.57,80416.62,0.5,0.72683,0.00014,20.95588]
[1777947189950,38.57,80415.49,0.5,0.72667,0.00014,20.96149]
[1777947194984,38.57,80410.72,0.5,0.72602,0.00014,20.98505]
[1777947196998,38.57,80402.83,0.5,0.72494,0.00014,21.02385]
[1777947202561,38.57,80400.58,0.5,0.72463,0.00014,21.03472]
[1777947208076,38.56,80400.14,0.5,0.72458,0.00014,21.03658]
[1777947214118,38.56,80397.32,0.5,0.72423,0.00014,21.04561]
[1777947219154,38.56,80395.98,0.5,0.72406,0.00014,21.0519]
[1777947224190,38.56,80395.85,0.5,0.72404,0.00014,21.05226]
[1777947229225,38.56,80391.75,0.5,0.72349,0.00014,21.07188]
[1777947234260,38.55,80394.26,0.5,0.72385,0.00014,21.05911]
[1777947239295,38.55,80395.55,0.5,0.72404,0.00014,21.05235]
[1777947241309,38.55,80388.13,0.5,0.72302,0.00014,21.08842]
[1777947245337,38.55,80401.1,0.5,0.72482,0.00014,21.02438]
[1777947250373,38.55,80403.62,0.5,0.72518,0.00014,21.01177]
[1777947255407,38.54,80399.47,0.5,0.72462,0.00014,21.03173]
[1777947260442,38.54,80400.55,0.5,0.72478,0.00014,21.02604]
[1777947265477,38.54,80401.15,0.5,0.72487,0.00014,21.02277]
[1777947270512,38.54,80401.59,0.5,0.72494,0.00014,21.02021]
[1777947277562,38.53,80402.0,0.5,0.72504,0.00014,21.01322]
[1777947282599,38.53,80404.52,0.5,0.72539,0.00014,21.00052]
[1777947284613,38.53,80409.89,0.5,0.72613,0.00014,20.97395]
[1777947289649,38.53,80409.54,0.5,0.72609,0.00014,20.97547]
[1777947294686,38.53,80403.33,0.5,0.72524,0.00014,21.0059]
[1777947296700,38.53,80433.23,0.5,0.72934,0.00014,20.85749]
[1777947297707,38.53,80444.28,0.5,0.73085,0.00014,20.80223]
[1777947298716,38.53,80445.59,0.5,0.73103,0.00014,20.79553]
[1777947302741,38.53,80439.48,0.5,0.7302,0.00014,20.82622]
[1777947304756,38.53,80432.86,0.5,0.72929,0.00014,20.85932]
[1777947308782,38.53,80429.3,0.5,0.7288,0.00014,20.87721]
[1777947313820,38.53,80428.36,0.5,0.72867,0.00014,20.88211]
[1777947318854,38.53,80424.59,0.5,0.72815,0.00014,20.90108]
[1777947323889,38.53,80424.01,0.5,0.72807,0.00014,20.90411]
[1777947328924,38.53,80421.5,0.5,0.72772,0.00014,20.91671]
[1777947333959,38.53,80418.55,0.5,0.72734,0.00014,20.92707]
[1777947338994,38.53,80419.65,0.5,0.72749,0.00014,20.9218]
[1777947344030,38.54,80418.9,0.5,0.72738,0.00014,20.92575]
[1777947349065,38.54,80423.87,0.5,0.72805,0.00014,20.9014]
[1777947354100,38.54,80424.48,0.5,0.72812,0.00014,20.89879]
[1777947360142,38.54,80423.92,0.5,0.72804,0.00014,20.90198]
[1777947365178,38.54,80422.32,0.5,0.72781,0.00014,20.91024]
[1777947367191,38.54,80438.13,0.5,0.72997,0.00014,20.83158]
[1777947368198,38.54,80441.83,0.5,0.73047,0.00014,20.81313]
[1777947373757,38.55,80445.7,0.5,0.73098,0.00014,20.79415]
[1777947380283,38.55,80445.76,0.5,0.73098,0.00014,20.7944]
[1777947386326,38.55,80445.37,0.5,0.73091,0.00014,20.79696]
[1777947392367,38.56,80443.81,0.5,0.73071,0.00014,20.80098]
[1777947397406,38.56,80441.46,0.5,0.73038,0.00014,20.81322]
[1777947401432,38.56,80432.63,0.5,0.72917,0.00014,20.85768]
[1777947403969,38.56,80425.56,0.5,0.7282,0.00014,20.89305]
[1777947409490,38.56,80428.74,0.5,0.72863,0.00014,20.87747]
[1777947414522,38.56,80433.43,0.5,0.72926,0.00014,20.85423]
[1777947419557,38.56,80432.2,0.5,0.72909,0.00014,20.86045]
[1777947425599,38.56,80432.59,0.5,0.72914,0.00014,20.85857]
[1777947430635,38.56,80433.29,0.5,0.72924,0.00014,20.8551]
[1777947435669,38.56,80434.52,0.5,0.72941,0.00014,20.84898]
[1777947440704,38.56,80439.0,0.5,0.73002,0.00014,20.82664]
[1777947445739,38.56,80441.8,0.5,0.73039,0.00014,20.81279]
[1777947451782,38.57,80441.45,0.5,0.73037,0.00014,20.81035]
[1777947456817,38.57,80437.15,0.5,0.72978,0.00014,20.83193]
[1777947462859,38.57,80438.0,0.5,0.7299,0.00014,20.82774]
[1777947467896,38.57,80437.92,0.5,0.72988,0.00014,20.82819]
[1777947472930,38.57,80438.52,0.5,0.72997,0.00014,20.82522]
[1777947477966,38.57,80439.02,0.5,0.73003,0.00014,20.82275]
[1777947479979,38.57,80431.08,0.5,0.72895,0.00014,20.86235]
[1777947485017,38.57,80431.09,0.5,0.72895,0.00014,20.86243]
[1777947490051,38.57,80426.9,0.5,0.72837,0.00014,20.88338]
[1777947495086,38.57,80425.21,0.5,0.72814,0.00014,20.89184]
[1777947500122,38.57,80423.39,0.5,0.72789,0.00014,20.90095]
[1777947505156,38.57,80423.19,0.5,0.72786,0.00014,20.902]
[1777947511198,38.57,80413.99,0.5,0.72663,0.00014,20.94318]
[1777947517240,38.57,80414.93,0.5,0.72676,0.00014,20.93839]
[1777947523281,38.57,80415.76,0.5,0.72688,0.00014,20.93413]
[1777947528322,38.57,80415.3,0.5,0.72682,0.00014,20.93627]
[1777947531340,38.57,80409.45,0.5,0.72602,0.00014,20.96503]
[1777947536375,38.56,80407.44,0.5,0.72576,0.00014,20.97463]
[1777947541409,38.56,80406.36,0.5,0.72562,0.00014,20.97958]
[1777947546445,38.56,80406.02,0.5,0.72558,0.00014,20.98089]
[1777947551481,38.56,80405.44,0.5,0.72551,0.00014,20.98338]
[1777947556515,38.56,80403.12,0.5,0.7252,0.00014,20.99445]
[1777947561550,38.55,80400.64,0.5,0.72487,0.00014,21.00622]
[1777947566586,38.55,80398.71,0.5,0.72462,0.00014,21.01525]
[1777947571621,38.55,80398.95,0.5,0.72469,0.00014,21.00925]
[1777947576655,38.55,80397.43,0.5,0.72449,0.00014,21.01627]
[1777947577664,38.55,80391.98,0.5,0.72374,0.00014,21.04294]
[1777947578670,38.55,80383.77,0.5,0.72261,0.00014,21.08298]
[1777947579677,38.55,80381.52,0.5,0.7223,0.00014,21.09384]
[1777947585235,38.54,80384.48,0.5,0.72273,0.00014,21.07886]
[1777947592769,38.54,80385.55,0.5,0.72289,0.00014,21.073]
[1777947597810,38.54,80387.58,0.5,0.72318,0.00014,21.06264]
[1777947602841,38.54,80387.52,0.5,0.72319,0.00014,21.06249]
[1777947608884,38.53,80390.32,0.5,0.72359,0.00014,21.04829]
[1777947610896,38.53,80384.39,0.5,0.72277,0.00014,21.07706]
[1777947615932,38.53,80385.27,0.5,0.72291,0.00014,21.07222]
[1777947620967,38.53,80382.44,0.5,0.72253,0.00014,21.08549]
[1777947626001,38.52,80379.71,0.5,0.72217,0.00014,21.09814]
[1777947629023,38.52,80372.96,0.5,0.72125,0.00014,21.13067]
[1777947632047,38.52,80366.56,0.5,0.7204,0.00014,21.157]
[1777947637081,38.52,80366.23,0.5,0.72036,0.00014,21.15807]
[1777947642115,38.51,80361.82,0.5,0.71976,0.00014,21.17894]
[1777947647151,38.51,80357.68,0.5,0.7192,0.00014,21.19846]
[1777947652186,38.51,80364.94,0.5,0.72023,0.00014,21.16282]
[1777947657220,38.5,80365.23,0.5,0.72028,0.00014,21.16085]
[1777947660244,38.5,80370.46,0.5,0.72102,0.00014,21.13523]
[1777947665280,38.5,80375.61,0.5,0.72174,0.00014,21.10979]
[1777947670313,38.5,80377.43,0.5,0.72201,0.00014,21.10049]
[1777947675347,38.49,80382.13,0.5,0.72267,0.00014,21.07714]
[1777947680382,38.49,80384.8,0.5,0.72305,0.00014,21.06366]
[1777947685941,38.49,80387.01,0.5,0.72337,0.00014,21.05241]
[1777947691459,38.49,80385.74,0.5,0.72324,0.00014,21.05367]
[1777947696494,38.48,80387.95,0.5,0.72356,0.00014,21.04234]
[1777947702537,38.48,80389.6,0.5,0.7238,0.00014,21.03364]
[1777947704550,38.48,80383.17,0.5,0.72292,0.00014,21.06496]
[1777947706563,38.48,80379.73,0.5,0.72244,0.00014,21.0816]
[1777947711600,38.48,80379.24,0.5,0.72239,0.00014,21.08341]
[1777947716634,38.47,80379.73,0.5,0.72248,0.00014,21.08036]
[1777947723683,38.47,80377.86,0.5,0.72224,0.00014,21.08862]
[1777947726232,38.47,80383.13,0.5,0.72298,0.00014,21.06255]
[1777947731739,38.46,80385.51,0.5,0.72332,0.00014,21.05049]
[1777947736774,38.46,80384.0,0.5,0.72312,0.00014,21.05743]
[1777947741809,38.46,80383.5,0.5,0.72307,0.00014,21.05943]
[1777947746845,38.46,80383.67,0.5,0.7231,0.00014,21.05815]
[1777947751879,38.45,80385.34,0.5,0.72337,0.00014,21.04517]
[1777947756914,38.45,80385.15,0.5,0.72336,0.00014,21.04569]
[1777947761949,38.45,80382.81,0.5,0.72305,0.00014,21.0567]
[1777947766984,38.45,80383.37,0.5,0.72314,0.00014,21.0535]
[1777947772020,38.44,80384.06,0.5,0.72324,0.00014,21.04969]
[1777947779078,38.44,80383.8,0.5,0.72322,0.00014,21.05035]
[1777947780103,38.44,80392.01,0.5,0.72436,0.00014,21.00997]
[1777947781084,38.44,80400.49,0.5,0.72554,0.00014,20.968]
[1777947782091,38.44,80405.62,0.5,0.72624,0.00014,20.94265]
[1777947785112,38.44,80407.8,0.5,0.72655,0.00014,20.93171]
[1777947790147,38.44,80406.07,0.5,0.72632,0.00014,20.94007]
[1777947795182,38.44,80404.19,0.5,0.72606,0.00014,20.94916]
[1777947800217,38.43,80403.92,0.5,0.72603,0.00014,20.95031]
[1777947805252,38.43,80408.85,0.5,0.72671,0.00014,20.9258]
[1777947810289,38.43,80411.34,0.5,0.72705,0.00014,20.91344]
[1777947815324,38.43,80412.27,0.5,0.72721,0.00014,20.90453]
[1777947820358,38.44,80412.83,0.5,0.72728,0.00014,20.90183]
[1777947825395,38.44,80413.91,0.5,0.72743,0.00014,20.8966]
[1777947831437,38.44,80413.98,0.5,0.72743,0.00014,20.89641]
[1777947836469,38.44,80411.35,0.5,0.72707,0.00014,20.9096]
[1777947841505,38.44,80412.95,0.5,0.72729,0.00014,20.90178]
[1777947846540,38.44,80418.31,0.5,0.72802,0.00014,20.87529]
[1777947851575,38.44,80418.02,0.5,0.72797,0.00014,20.87702]
[1777947857145,38.44,80422.52,0.5,0.72858,0.00014,20.85491]
[1777947862652,38.44,80423.11,0.5,0.72865,0.00014,20.85225]
[1777947868694,38.44,80423.6,0.5,0.72871,0.00014,20.85005]
[1777947872722,38.45,80428.83,0.5,0.72945,0.00014,20.81973]
[1777947877757,38.45,80426.47,0.5,0.72912,0.00014,20.83186]
[1777947882793,38.45,80430.58,0.5,0.72968,0.00014,20.81165]
[1777947888834,38.45,80430.48,0.5,0.72965,0.00014,20.81262]
[1777947893868,38.45,80443.71,0.5,0.73145,0.00014,20.74656]
[1777947894875,38.45,80451.09,0.5,0.73245,0.00014,20.70945]
[1777947895883,38.46,80450.67,0.5,0.73239,0.00014,20.71172]
[1777947898905,38.46,80457.68,0.5,0.73333,0.00014,20.67671]
[1777947901926,38.46,80467.95,0.5,0.73471,0.00014,20.62502]
[1777947902963,38.46,80470.67,0.5,0.73508,0.00014,20.6113]
[1777947903947,38.46,80475.78,0.5,0.73576,0.00014,20.58538]
[1777947908982,38.46,80472.88,0.5,0.73535,0.00014,20.60098]
[1777947914018,38.47,80474.5,0.5,0.73555,0.00014,20.59353]
[1777947919053,38.47,80474.25,0.5,0.7355,0.00014,20.59567]
[1777947920061,38.47,80483.54,0.5,0.73674,0.00013,20.54838]
[1777947921066,38.47,80490.3,0.5,0.73765,0.00013,20.51392]
[1777947922074,38.48,80490.29,0.5,0.73764,0.00013,20.5142]
[1777947923080,38.48,80498.59,0.5,0.73876,0.00013,20.47156]
[1777947924091,38.48,80504.43,0.5,0.73954,0.00013,20.44135]
[1777947927659,38.48,80513.71,0.5,0.74079,0.00013,20.39327]
[1777947933150,38.48,80513.77,0.5,0.74082,0.00013,20.38858]
[1777947938186,38.47,80513.22,0.5,0.74076,0.00013,20.39128]
[1777947943220,38.47,80512.71,0.5,0.74069,0.00013,20.39373]
[1777947948256,38.47,80506.64,0.5,0.73989,0.00013,20.42484]
[1777947952285,38.47,80501.42,0.5,0.7392,0.00013,20.45136]
[1777947957321,38.47,80502.83,0.5,0.7394,0.00013,20.44357]
[1777947962355,38.47,80505.64,0.5,0.73979,0.00013,20.42861]
[1777947966383,38.46,80513.1,0.5,0.74079,0.00013,20.38968]
[1777947971418,38.46,80515.63,0.5,0.74114,0.00013,20.37633]
[1777947976452,38.46,80516.24,0.5,0.74122,0.00013,20.37299]
[1777947981488,38.46,80513.88,0.5,0.74091,0.00013,20.38506]
[1777947986522,38.46,80508.84,0.5,0.74024,0.00013,20.4109]
[1777947991560,38.46,80507.84,0.5,0.74015,0.00013,20.41127]
[1777947992565,38.46,80502.06,0.5,0.73938,0.00013,20.44107]
[1777947995586,38.46,80496.21,0.5,0.7386,0.00013,20.47091]
[1777948000622,38.45,80492.38,0.5,0.7381,0.00013,20.49005]
[1777948005656,38.45,80489.97,0.5,0.73779,0.00013,20.50191]
[1777948010692,38.45,80491.59,0.5,0.73802,0.00013,20.49307]
[1777948015727,38.45,80490.6,0.5,0.7379,0.00013,20.49769]
[1777948020761,38.44,80487.89,0.5,0.73755,0.00013,20.51108]
[1777948023782,38.45,80482.42,0.5,0.7368,0.00013,20.53958]
[1777948030837,38.45,80480.37,0.5,0.73648,0.00013,20.55189]
[1777948035872,38.46,80471.75,0.5,0.73528,0.00014,20.59718]
[1777948036879,38.46,80464.46,0.5,0.73429,0.00014,20.63449]
[1777948038432,38.46,80463.99,0.5,0.73421,0.00014,20.63722]
[1777948038893,38.46,80463.99,0.5,0.73421,0.00014,20.63722]
[1777948039900,38.46,80473.6,0.5,0.73551,0.00014,20.58848]
[1777948040907,38.47,80473.7,0.5,0.73552,0.00014,20.58819]
[1777948045941,38.47,80472.03,0.5,0.73527,0.00014,20.59778]
[1777948050979,38.48,80469.34,0.5,0.73487,0.00014,20.61254]
[1777948056019,38.48,80469.19,0.5,0.73486,0.00014,20.60994]
[1777948061053,38.49,80470.14,0.5,0.73496,0.00014,20.60614]
[1777948066088,38.49,80469.38,0.5,0.73483,0.00014,20.61105]
[1777948071124,38.5,80468.98,0.5,0.73475,0.00014,20.61411]
[1777948077166,38.5,80468.91,0.5,0.73471,0.00014,20.61568]
[1777948082204,38.51,80468.68,0.5,0.73465,0.00014,20.61784]
[1777948087241,38.51,80468.91,0.5,0.73466,0.00014,20.61767]
[1777948092270,38.52,80470.33,0.5,0.73482,0.00014,20.61169]
[1777948097305,38.52,80470.11,0.5,0.73477,0.00014,20.61384]
[1777948102340,38.53,80470.41,0.5,0.73478,0.00014,20.61333]
[1777948107376,38.53,80469.93,0.5,0.73469,0.00014,20.61677]
[1777948112410,38.54,80469.34,0.5,0.73462,0.00014,20.61634]
[1777948117444,38.54,80467.53,0.5,0.73435,0.00014,20.62645]
[1777948122480,38.55,80471.58,0.5,0.73487,0.00014,20.60672]
[1777948127515,38.55,80471.73,0.5,0.73488,0.00014,20.60662]
[1777948132550,38.55,80471.62,0.5,0.73485,0.00014,20.60785]
[1777948137584,38.56,80469.7,0.5,0.73457,0.00014,20.61832]
[1777948141614,38.56,80457.28,0.5,0.73287,0.00014,20.68179]
[1777948142621,38.56,80454.69,0.5,0.73251,0.00014,20.69502]
[1777948147656,38.57,80454.73,0.5,0.7325,0.00014,20.69552]
[1777948152691,38.57,80455.49,0.5,0.73259,0.00014,20.69221]
[1777948157725,38.57,80455.89,0.5,0.73263,0.00014,20.69062]
[1777948163769,38.57,80457.3,0.5,0.73281,0.00014,20.68401]
[1777948168804,38.58,80458.48,0.5,0.73296,0.00014,20.67845]
[1777948173839,38.58,80458.33,0.5,0.73296,0.00014,20.67517]
[1777948177868,38.58,80464.5,0.5,0.73379,0.00014,20.6443]
[1777948179881,38.58,80469.5,0.5,0.73446,0.00014,20.61922]
[1777948183913,38.58,80463.02,0.5,0.73357,0.00014,20.65251]
[1777948185927,38.58,80461.5,0.5,0.73336,0.00014,20.66034]
[1777948190962,38.58,80462.02,0.5,0.73343,0.00014,20.65803]
[1777948196000,38.59,80464.41,0.5,0.73374,0.00014,20.64635]
[1777948201036,38.59,80464.43,0.5,0.73373,0.00014,20.64667]
[1777948202043,38.59,80469.67,0.5,0.73444,0.00014,20.62024]
[1777948205066,38.59,80470.16,0.5,0.73449,0.00014,20.61812]
[1777948210099,38.59,80469.03,0.5,0.73433,0.00014,20.62445]
[1777948215134,38.6,80467.84,0.5,0.73415,0.00014,20.63109]
[1777948220169,38.6,80466.91,0.5,0.73401,0.00014,20.63636]
[1777948225206,38.6,80468.51,0.5,0.73421,0.00014,20.62882]
[1777948230240,38.61,80471.26,0.5,0.73457,0.00014,20.61549]
[1777948235275,38.61,80472.28,0.5,0.73472,0.00013,20.60658]
[1777948240309,38.61,80472.23,0.5,0.73469,0.00013,20.60754]
[1777948243331,38.61,80466.72,0.5,0.73394,0.00014,20.63579]
[1777948247359,38.62,80471.82,0.5,0.73462,0.00013,20.61041]
[1777948251388,38.62,80478.46,0.5,0.7355,0.00013,20.57721]
[1777948255415,38.62,80472.94,0.5,0.73474,0.00013,20.60579]
[1777948260450,38.62,80474.24,0.5,0.73491,0.00013,20.59976]
[1777948266492,38.63,80476.98,0.5,0.73525,0.00013,20.58668]
[1777948271527,38.63,80477.66,0.5,0.73533,0.00013,20.58381]
[1777948276578,38.63,80475.7,0.5,0.73506,0.00013,20.59421]
[1777948281612,38.64,80474.68,0.5,0.7349,0.00013,20.60004]
[1777948286647,38.64,80477.42,0.5,0.73526,0.00013,20.58673]
[1777948291681,38.64,80479.65,0.5,0.73557,0.00013,20.57165]
[1777948296717,38.65,80484.2,0.5,0.73616,0.00013,20.54931]
[1777948301754,38.65,80483.21,0.5,0.73601,0.00013,20.5552]
[1777948306788,38.66,80480.43,0.5,0.73561,0.00013,20.57025]
[1777948311827,38.66,80479.9,0.5,0.73552,0.00013,20.57389]
[1777948316859,38.67,80478.15,0.5,0.73525,0.00013,20.5838]
[1777948320887,38.67,80462.84,0.5,0.73317,0.00014,20.66197]
[1777948321900,38.67,80455.82,0.5,0.73221,0.00014,20.69738]
[1777948322902,38.67,80455.4,0.5,0.73215,0.00014,20.69958]
[1777948327936,38.67,80459.04,0.5,0.73264,0.00014,20.68173]
[1777948332971,38.68,80463.22,0.5,0.73319,0.00014,20.66113]
[1777948338006,38.68,80465.37,0.5,0.73347,0.00014,20.6507]
[1777948343041,38.68,80463.29,0.5,0.73318,0.00014,20.66155]
[1777948348077,38.68,80464.75,0.5,0.73337,0.00014,20.65447]
[1777948353110,38.68,80465.69,0.5,0.73352,0.00014,20.64561]
[1777948358145,38.68,80467.98,0.5,0.73382,0.00014,20.63436]
[1777948363180,38.69,80467.77,0.5,0.73378,0.00014,20.63575]
[1777948368216,38.69,80469.08,0.5,0.73395,0.00013,20.62943]
[1777948373251,38.69,80469.3,0.5,0.73398,0.00013,20.62859]
[1777948379293,38.69,80470.28,0.5,0.7341,0.00013,20.62399]
[1777948385335,38.69,80469.48,0.5,0.73398,0.00013,20.62836]
[1777948390945,38.69,80468.73,0.5,0.73388,0.00013,20.63244]
[1777948396412,38.69,80467.44,0.5,0.7337,0.00014,20.63919]
[1777948401447,38.7,80466.08,0.5,0.73351,0.00014,20.64627]
[1777948406482,38.7,80465.57,0.5,0.73343,0.00014,20.64906]
[1777948411518,38.7,80465.03,0.5,0.73338,0.00014,20.6476]
[1777948416554,38.7,80462.92,0.5,0.73309,0.00014,20.65843]
[1777948418568,38.7,80454.07,0.5,0.73189,0.00014,20.70292]
[1777948421157,38.7,80451.99,0.5,0.73161,0.00014,20.7133]
[1777948426627,38.7,80448.32,0.5,0.73112,0.00014,20.73146]
[1777948431660,38.7,80448.4,0.5,0.73113,0.00014,20.73089]
[1777948433671,38.7,80457.85,0.5,0.73242,0.00014,20.6835]
[1777948438706,38.7,80461.37,0.5,0.73289,0.00014,20.66594]
[1777948443742,38.7,80460.79,0.5,0.73281,0.00014,20.66898]
[1777948446764,38.7,80452.73,0.5,0.73172,0.00014,20.70941]
[1777948448778,38.7,80462.14,0.5,0.73299,0.00014,20.66224]
[1777948454822,38.7,80462.61,0.5,0.73305,0.00014,20.66011]
[1777948459858,38.7,80458.87,0.5,0.73254,0.00014,20.67906]
[1777948464893,38.7,80458.17,0.5,0.73244,0.00014,20.68271]
[1777948469929,38.7,80457.39,0.5,0.73233,0.00014,20.68672]
[1777948474961,38.7,80455.37,0.5,0.73209,0.00014,20.69251]
[1777948479997,38.7,80454.35,0.5,0.73195,0.00014,20.69763]
[1777948485032,38.7,80455.61,0.5,0.73212,0.00014,20.69131]
[1777948491074,38.7,80450.61,0.5,0.73144,0.00014,20.71627]
[1777948497116,38.7,80449.4,0.5,0.73128,0.00014,20.72213]
[1777948498123,38.7,80454.83,0.5,0.73202,0.00014,20.69493]
[1777948499132,38.7,80466.13,0.5,0.73355,0.00014,20.63816]
[1777948500138,38.7,80471.45,0.5,0.73427,0.00013,20.6114]
[1777948505171,38.7,80470.83,0.5,0.73417,0.00013,20.61499]
[1777948510208,38.71,80468.86,0.5,0.73389,0.00013,20.62542]
[1777948512222,38.71,80475.71,0.5,0.73481,0.00013,20.59107]
[1777948515242,38.71,80480.42,0.5,0.73543,0.00013,20.56767]
[1777948520276,38.71,80480.85,0.5,0.73547,0.00013,20.56644]
[1777948525312,38.72,80478.5,0.5,0.73513,0.00013,20.57932]
[1777948530347,38.72,80482.46,0.5,0.73563,0.00013,20.56031]
[1777948533367,38.73,80488.8,0.5,0.7365,0.00013,20.52441]
[1777948534375,38.73,80491.67,0.5,0.73688,0.00013,20.51]
[1777948539410,38.73,80496.8,0.5,0.73754,0.00013,20.48485]
[1777948541998,38.74,80499.68,0.5,0.73791,0.00013,20.47081]
[1777948549480,38.74,80498.04,0.5,0.7377,0.00013,20.47897]
[1777948554516,38.74,80493.65,0.5,0.73709,0.00013,20.50209]
[1777948559552,38.75,80497.22,0.5,0.73753,0.00013,20.48517]
[1777948564590,38.75,80494.95,0.5,0.7372,0.00013,20.49804]
[1777948566601,38.75,80501.0,0.5,0.738,0.00013,20.46736]
[1777948570628,38.75,80512.13,0.5,0.7395,0.00013,20.41013]
[1777948572217,38.75,80516.38,0.5,0.74007,0.00013,20.38829]
[1777948577677,38.75,80516.4,0.5,0.74007,0.00013,20.3881]
[1777948583719,38.75,80515.23,0.5,0.73992,0.00013,20.39396]
[1777948588756,38.75,80519.79,0.5,0.74053,0.00013,20.37046]
[1777948590770,38.75,80537.2,0.5,0.74284,0.00013,20.28065]
[1777948592361,38.75,80538.16,0.5,0.743,0.00013,20.27124]
[1777948594797,38.75,80525.96,0.5,0.74138,0.00013,20.33432]
[1777948595805,38.75,80524.37,0.5,0.74117,0.00013,20.3425]
[1777948600840,38.75,80526.4,0.5,0.74145,0.00013,20.33158]
[1777948605875,38.75,80525.4,0.5,0.74132,0.00013,20.33639]
[1777948610911,38.74,80524.38,0.5,0.74121,0.00013,20.34067]
[1777948617959,38.74,80524.97,0.5,0.7413,0.00013,20.33735]
[1777948621987,38.74,80514.03,0.5,0.73985,0.00013,20.39335]
[1777948624002,38.74,80507.22,0.5,0.73894,0.00013,20.4281]
[1777948629039,38.74,80518.79,0.5,0.74049,0.00013,20.36861]
[1777948630047,38.74,80527.27,0.5,0.74161,0.00013,20.32495]
[1777948635080,38.74,80530.73,0.5,0.74207,0.00013,20.30716]
[1777948637094,38.74,80536.88,0.5,0.74289,0.00013,20.27543]
[1777948642130,38.74,80538.63,0.5,0.74312,0.00013,20.2663]
[1777948647172,38.74,80538.88,0.5,0.74315,0.00013,20.26489]
[1777948652200,38.74,80541.32,0.5,0.74351,0.00013,20.24783]
[1777948655220,38.74,80545.21,0.5,0.74402,0.00013,20.22757]
[1777948660255,38.74,80545.42,0.5,0.74405,0.00013,20.22646]
[1777948665290,38.74,80546.85,0.5,0.74424,0.00013,20.21908]
[1777948668311,38.74,80560.46,0.5,0.74603,0.00013,20.14813]
[1777948669318,38.74,80562.51,0.5,0.7463,0.00013,20.13744]
[1777948674353,38.74,80559.99,0.5,0.74595,0.00013,20.15149]
[1777948679388,38.74,80563.45,0.5,0.7464,0.00013,20.1336]
[1777948682409,38.74,80569.48,0.5,0.74719,0.00013,20.10222]
[1777948684423,38.74,80572.66,0.5,0.7476,0.00013,20.08558]
[1777948688450,38.74,80585.9,0.5,0.74933,0.00013,20.01618]
[1777948689458,38.74,80585.23,0.5,0.74924,0.00013,20.01985]
[1777948692479,38.75,80569.11,0.5,0.74712,0.00013,20.10506]
[1777948693486,38.75,80562.14,0.5,0.7462,0.00013,20.1417]
[1777948695506,38.75,80553.78,0.5,0.74507,0.00013,20.18659]
[1777948700536,38.75,80544.99,0.5,0.74391,0.00013,20.23237]
[1777948702550,38.75,80540.64,0.5,0.74333,0.00013,20.25495]
[1777948707584,38.75,80541.76,0.5,0.74348,0.00013,20.24912]
[1777948711614,38.75,80552.45,0.5,0.74492,0.00013,20.18911]
[1777948713206,38.75,80558.77,0.5,0.74575,0.00013,20.15627]
[1777948718662,38.76,80558.75,0.5,0.74574,0.00013,20.15676]
[1777948721683,38.76,80569.45,0.5,0.74714,0.00013,20.10093]
[1777948723277,38.76,80571.65,0.5,0.74743,0.00013,20.08934]
[1777948728732,38.76,80575.59,0.5,0.74795,0.00013,20.06857]
[1777948733777,38.76,80576.13,0.5,0.74801,0.00013,20.06609]
[1777948736800,38.76,80570.35,0.5,0.74725,0.00013,20.09647]
[1777948739822,38.76,80575.43,0.5,0.74792,0.00013,20.06994]
[1777948740828,38.76,80582.85,0.5,0.74889,0.00013,20.03096]
[1777948741835,38.76,80584.55,0.5,0.74911,0.00013,20.02209]
[1777948746869,38.76,80591.41,0.5,0.74998,0.00013,19.9868]
[1777948749898,38.76,80633.63,0.5,0.75544,0.00013,19.76266]
[1777948750906,38.77,80648.71,0.5,0.75737,0.00013,19.68196]
[1777948751912,38.77,80656.77,0.5,0.7584,0.00013,19.63862]
[1777948753502,38.77,80662.67,0.5,0.75915,0.00013,19.60702]
[1777948754933,38.77,80668.91,0.5,0.75992,0.00013,19.57433]
[1777948755940,38.78,80675.85,0.5,0.76078,0.00013,19.53771]
[1777948760975,38.83,80672.32,0.5,0.76003,0.00013,19.57006]
[1777948762013,38.84,80680.88,0.5,0.76108,0.00013,19.52549]
[1777948763572,38.85,80709.29,0.5,0.76459,0.00013,19.37408]
[1777948765016,38.86,80706.31,0.5,0.76419,0.00013,19.39144]
[1777948769044,38.9,80719.8,0.5,0.76567,0.00013,19.32752]
[1777948770050,38.91,80725.7,0.5,0.76633,0.00012,19.29867]
[1777948772065,38.93,80734.26,0.5,0.76732,0.00012,19.25246]
[1777948773078,38.94,80742.16,0.5,0.76825,0.00012,19.21125]
[1777948774079,38.96,80725.84,0.5,0.76612,0.00012,19.30521]
[1777948779115,38.97,80723.55,0.5,0.76578,0.00012,19.32024]
[1777948781129,38.97,80717.28,0.5,0.76499,0.00013,19.35487]
[1777948782136,38.98,80707.53,0.5,0.76373,0.00013,19.4098]
[1777948784148,38.98,80712.58,0.5,0.76435,0.00013,19.38263]
[1777948785157,38.98,80721.62,0.5,0.76548,0.00013,19.33364]
[1777948788179,38.98,80715.31,0.5,0.76467,0.00013,19.36895]
[1777948790191,39.0,80707.79,0.5,0.76365,0.00013,19.41342]
[1777948792205,39.0,80701.82,0.5,0.76289,0.00013,19.44612]
[1777948797240,39.0,80705.87,0.5,0.76338,0.00013,19.42498]
[1777948800262,39.01,80711.07,0.5,0.76402,0.00013,19.39753]
[1777948803283,39.01,80699.35,0.5,0.76253,0.00013,19.46199]
[1777948804290,39.01,80694.15,0.5,0.76187,0.00013,19.49031]
[1777948805297,39.01,80685.67,0.5,0.76079,0.00013,19.53625]
[1777948806303,39.01,80683.17,0.5,0.76048,0.00013,19.54981]
[1777948809325,39.01,80688.98,0.5,0.76121,0.00013,19.51861]
[1777948814359,39.01,80687.63,0.5,0.76103,0.00013,19.52623]
[1777948817381,39.01,80679.28,0.5,0.75997,0.00013,19.57151]
[1777948819397,39.01,80675.15,0.5,0.75944,0.00013,19.59386]
[1777948820401,39.01,80681.67,0.5,0.76027,0.00013,19.5588]
[1777948825437,39.02,80679.86,0.5,0.76002,0.00013,19.56921]
[1777948830475,39.02,80675.0,0.5,0.75939,0.00013,19.59602]
[1777948835510,39.02,80674.54,0.5,0.75936,0.00013,19.59443]
[1777948838530,39.02,80670.77,0.5,0.75887,0.00013,19.61506]
[1777948843564,39.02,80669.09,0.5,0.75865,0.00013,19.62447]
[1777948845578,39.02,80677.14,0.5,0.75967,0.00013,19.58136]
[1777948846585,39.03,80677.74,0.5,0.75974,0.00013,19.57825]
[1777948849606,39.03,80671.77,0.5,0.75897,0.00013,19.61072]
[1777948853637,39.03,80663.73,0.5,0.75794,0.00013,19.65424]
[1777948858672,39.03,80658.89,0.5,0.75732,0.00013,19.68046]
[1777948862699,39.03,80667.48,0.5,0.75841,0.00013,19.63467]
[1777948863707,39.03,80666.51,0.5,0.75828,0.00013,19.63998]
[1777948868744,39.03,80669.71,0.5,0.75868,0.00013,19.62305]
[1777948874358,39.03,80675.07,0.5,0.75936,0.00013,19.5946]
[1777948879818,39.03,80678.06,0.5,0.75973,0.00013,19.57882]
[1777948880832,39.04,80685.46,0.5,0.76066,0.00013,19.53903]
[1777948881832,39.04,80685.21,0.5,0.76063,0.00013,19.54048]
[1777948886867,39.04,80683.71,0.5,0.76043,0.00013,19.54905]
[1777948888881,39.04,80679.01,0.5,0.75983,0.00013,19.57448]
[1777948894502,39.04,80679.79,0.5,0.75997,0.00013,19.56524]
[1777948897945,39.03,80685.02,0.5,0.76065,0.00013,19.53643]
[1777948902980,39.03,80687.4,0.5,0.76095,0.00013,19.5234]
[1777948906001,39.02,80694.54,0.5,0.76192,0.00013,19.48192]
[1777948911037,39.0,80700.37,0.5,0.76274,0.00013,19.44628]
[1777948916072,38.99,80700.69,0.5,0.76284,0.00013,19.44213]
[1777948921107,39.0,80699.4,0.5,0.76265,0.00013,19.45053]
[1777948923121,39.0,80694.38,0.5,0.76201,0.00013,19.478]
[1777948924712,39.0,80680.15,0.5,0.7602,0.00013,19.55517]
[1777948926145,39.0,80677.92,0.5,0.75993,0.00013,19.56696]
[1777948931179,39.0,80677.7,0.5,0.75992,0.00013,19.56705]
[1777948936218,38.99,80679.29,0.5,0.76016,0.00013,19.55697]
[1777948941253,38.98,80677.74,0.5,0.75999,0.00013,19.5639]
[1777948946285,38.98,80676.82,0.5,0.75989,0.00013,19.56846]
[1777948951320,38.98,80674.53,0.5,0.75964,0.00013,19.57555]
[1777948953334,38.98,80663.78,0.5,0.7583,0.00013,19.63247]
[1777948954341,38.97,80656.93,0.5,0.75745,0.00013,19.66801]
[1777948959376,38.95,80654.74,0.5,0.75731,0.00013,19.67372]
[1777948963406,38.92,80648.98,0.5,0.75669,0.00013,19.69969]
[1777948966425,38.92,80643.45,0.5,0.75599,0.00013,19.7288]
[1777948971465,38.92,80640.4,0.5,0.75562,0.00013,19.74423]
[1777948976496,38.91,80635.33,0.5,0.75499,0.00013,19.77034]
[1777948980524,38.91,80641.67,0.5,0.75582,0.00013,19.73568]
[1777948982538,38.9,80643.41,0.5,0.75608,0.00013,19.72467]
[1777948987573,38.89,80645.17,0.5,0.75638,0.00013,19.71208]
[1777948992609,38.89,80645.45,0.5,0.75643,0.00013,19.70986]
[1777948994623,38.89,80653.32,0.5,0.75745,0.00013,19.66738]
[1777948996637,38.88,80660.33,0.5,0.75836,0.00013,19.62889]
[1777948998653,38.88,80665.87,0.5,0.7591,0.00013,19.59773]
[1777949002684,38.87,80671.56,0.5,0.75986,0.00013,19.56507]
[1777949005705,38.87,80674.45,0.5,0.76024,0.00013,19.54911]
[1777949010739,38.86,80675.88,0.5,0.76043,0.00013,19.54076]
[1777949015778,38.86,80678.79,0.5,0.76085,0.00013,19.51988]
[1777949017792,38.86,80684.42,0.5,0.76157,0.00013,19.48916]
[1777949022845,38.86,80722.27,0.5,0.76634,0.00013,19.28223]
[1777949023860,38.86,80738.61,0.5,0.76838,0.00012,19.1923]
[1777949024870,38.86,80744.93,0.5,0.76916,0.00012,19.15762]
[1777949029890,38.86,80743.52,0.5,0.76901,0.00012,19.16459]
[1777949031904,38.86,80746.31,0.5,0.76936,0.00012,19.1488]
[1777949036939,38.86,80750.55,0.5,0.7699,0.00012,19.12502]
[1777949040981,38.85,80763.87,0.5,0.77155,0.00012,19.05099]
[1777949041987,38.86,80782.35,0.5,0.77382,0.00012,18.94826]
[1777949042987,38.86,80783.45,0.5,0.77395,0.00012,18.94236]
[1777949043994,38.86,80777.26,0.5,0.77319,0.00012,18.97717]
[1777949049029,38.86,80778.25,0.5,0.77331,0.00012,18.97166]
[1777949052053,38.86,80770.37,0.5,0.77234,0.00012,19.01555]
[1777949053059,38.86,80765.29,0.5,0.77171,0.00012,19.04377]
[1777949055666,38.86,80762.28,0.5,0.77134,0.00012,19.06026]
[1777949061115,38.86,80761.45,0.5,0.77125,0.00012,19.06445]
[1777949065738,38.85,80768.19,0.5,0.77209,0.00012,19.02662]
[1777949068165,38.85,80772.6,0.5,0.77263,0.00012,19.00206]
[1777949070182,38.85,80779.03,0.5,0.77343,0.00012,18.96626]
[1777949075808,38.86,80774.62,0.5,0.77291,0.00012,18.98673]
[1777949079243,38.86,80771.65,0.5,0.77253,0.00012,19.00356]
[1777949080250,38.86,80777.03,0.5,0.7732,0.00012,18.97367]
[1777949082263,38.86,80781.52,0.5,0.77375,0.00012,18.94872]
[1777949087299,38.86,80778.28,0.5,0.77334,0.00012,18.96718]
[1777949092333,38.86,80777.03,0.5,0.77318,0.00012,18.9745]
[1777949097370,38.86,80773.58,0.5,0.77274,0.00012,18.99428]
[1777949098376,38.86,80778.7,0.5,0.77337,0.00012,18.96588]
[1777949100390,38.86,80782.82,0.5,0.77387,0.00012,18.94325]
[1777949104431,38.87,80789.12,0.5,0.77462,0.00012,18.90885]
[1777949105434,38.87,80831.61,0.5,0.77979,0.00012,18.67032]
[1777949106441,38.87,80861.38,0.5,0.78337,0.00012,18.50199]
[1777949107448,38.87,80862.05,0.5,0.78344,0.00012,18.49833]
[1777949108455,38.87,80846.12,0.5,0.78153,0.00012,18.58907]
[1777949109462,38.87,80850.91,0.5,0.7821,0.00012,18.56207]
[1777949112483,38.87,80863.6,0.5,0.78361,0.00012,18.49071]
[1777949113491,38.87,80865.93,0.5,0.78388,0.00012,18.47763]
[1777949118525,38.88,80862.11,0.5,0.78339,0.00012,18.50093]
[1777949121549,38.88,80874.1,0.5,0.78481,0.00012,18.43354]
[1777949122555,38.88,80879.33,0.5,0.78542,0.00012,18.40402]
[1777949127591,38.89,80877.66,0.5,0.78519,0.00012,18.4152]
[1777949132625,38.9,80881.61,0.5,0.78567,0.00012,18.38962]
[1777949134643,38.9,80863.21,0.5,0.78346,0.00012,18.49515]
[1777949135650,38.9,80867.73,0.5,0.78399,0.00012,18.46959]
[1777949137663,38.9,80869.55,0.5,0.7842,0.00012,18.45959]
[1777949138672,38.9,80874.63,0.5,0.7848,0.00012,18.43116]
[1777949143704,38.91,80874.68,0.5,0.78479,0.00012,18.43174]
[1777949144712,38.91,80854.71,0.5,0.78238,0.00012,18.54601]
[1777949146728,38.91,80847.39,0.5,0.7815,0.00012,18.58777]
[1777949147732,38.91,80834.71,0.5,0.77997,0.00012,18.65971]
[1777949148738,38.91,80831.03,0.5,0.77952,0.00012,18.68064]
[1777949149747,38.91,80821.35,0.5,0.77834,0.00012,18.73566]
[1777949150754,38.91,80814.46,0.5,0.77749,0.00012,18.77467]
[1777949151761,38.91,80822.54,0.5,0.77847,0.00012,18.72924]
[1777949152767,38.92,80824.96,0.5,0.77876,0.00012,18.71618]
[1777949154781,38.92,80816.2,0.5,0.77768,0.00012,18.76603]
[1777949155788,38.92,80810.94,0.5,0.77704,0.00012,18.79579]
[1777949158809,38.92,80789.37,0.5,0.77439,0.00012,18.91695]
[1777949161831,38.92,80774.75,0.5,0.77258,0.00012,18.99916]
[1777949166868,38.93,80767.13,0.5,0.77162,0.00012,19.04249]
[1777949167875,38.93,80751.67,0.5,0.7697,0.00012,19.12825]
[1777949168887,38.93,80742.46,0.5,0.76856,0.00012,19.17918]
[1777949169888,38.93,80737.17,0.5,0.76789,0.00012,19.20847]
[1777949170897,38.93,80728.02,0.5,0.76675,0.00012,19.25885]
[1777949173917,38.93,80717.85,0.5,0.76547,0.00013,19.31476]
[1777949178951,38.93,80708.75,0.5,0.76433,0.00013,19.36473]
[1777949179960,38.93,80699.61,0.5,0.76318,0.00013,19.41455]
[1777949183987,38.93,80690.7,0.5,0.76204,0.00013,19.46325]
[1777949184995,38.93,80681.62,0.5,0.76089,0.00013,19.51255]
[1777949187017,38.93,80667.15,0.5,0.75905,0.00013,19.59076]
[1777949192044,38.93,80664.08,0.5,0.75869,0.00013,19.60283]
[1777949196076,38.93,80669.71,0.5,0.75941,0.00013,19.57261]
[1777949198088,38.93,80677.55,0.5,0.7604,0.00013,19.53041]
[1777949200102,38.93,80685.41,0.5,0.7614,0.00013,19.48795]
[1777949205137,38.93,80680.12,0.5,0.76073,0.00013,19.51654]
[1777949210173,38.93,80677.99,0.5,0.76046,0.00013,19.52804]
[1777949212224,38.94,80652.89,0.5,0.75726,0.00013,19.66336]
[1777949214243,38.94,80641.24,0.5,0.75576,0.00013,19.72568]
[1777949215241,38.94,80639.12,0.5,0.75549,0.00013,19.73696]
[1777949220277,38.93,80641.04,0.5,0.75575,0.00013,19.72644]
[1777949223297,38.93,80634.76,0.5,0.75494,0.00013,19.75973]
[1777949228333,38.93,80629.72,0.5,0.7543,0.00013,19.78618]
[1777949233368,38.93,80631.43,0.5,0.75453,0.00013,19.7767]
[1777949234375,38.93,80625.44,0.5,0.75376,0.00013,19.80849]
[1777949236950,38.93,80611.82,0.5,0.75201,0.00013,19.88045]
[1777949239410,38.93,80602.89,0.5,0.75086,0.00013,19.92738]
[1777949244445,38.93,80610.55,0.5,0.75186,0.00013,19.88663]
[1777949249480,38.92,80611.25,0.5,0.75196,0.00013,19.88241]
[1777949250488,38.92,80625.96,0.5,0.75386,0.00013,19.80442]
[1777949253508,38.92,80632.71,0.5,0.75476,0.00013,19.76403]
[1777949258546,38.92,80629.28,0.5,0.75433,0.00013,19.78184]
[1777949263581,38.92,80633.13,0.5,0.75484,0.00013,19.76075]
[1777949267168,38.92,80627.99,0.5,0.75419,0.00013,19.78766]
[1777949268616,38.92,80624.07,0.5,0.75369,0.00013,19.80821]
[1777949269621,38.92,80614.6,0.5,0.75247,0.00013,19.85834]
[1777949274657,38.91,80611.35,0.5,0.75207,0.00013,19.87483]
[1777949275663,38.91,80623.11,0.5,0.75359,0.00013,19.81235]
[1777949276671,38.91,80628.44,0.5,0.75428,0.00013,19.78385]
[1777949279691,38.91,80636.77,0.5,0.75536,0.00013,19.73901]
[1777949283719,38.91,80630.26,0.5,0.75454,0.00013,19.77318]
[1777949288754,38.9,80629.68,0.5,0.75448,0.00013,19.77547]
[1777949293790,38.9,80624.93,0.5,0.75389,0.00013,19.79996]
[1777949296816,38.9,80630.23,0.5,0.75458,0.00013,19.77122]
[1777949298830,38.9,80633.24,0.5,0.75498,0.00013,19.75485]
[1777949303864,38.89,80628.82,0.5,0.75442,0.00013,19.77776]
[1777949308898,38.89,80631.48,0.5,0.75478,0.00013,19.763]
[1777949313934,38.89,80631.02,0.5,0.75477,0.00013,19.76026]
[1777949314941,38.89,80625.46,0.5,0.75405,0.00013,19.78978]
[1777949315949,38.89,80618.3,0.5,0.75313,0.00013,19.82771]
[1777949316955,38.89,80611.29,0.5,0.75223,0.00013,19.86477]
[1777949317963,38.89,80608.29,0.5,0.75184,0.00013,19.88049]
[1777949322997,38.88,80613.33,0.5,0.75252,0.00013,19.85297]
[1777949328032,38.88,80611.78,0.5,0.75233,0.00013,19.86052]
[1777949331053,38.88,80604.63,0.5,0.75141,0.00013,19.89795]
[1777949333067,38.88,80601.79,0.5,0.75105,0.00013,19.91261]
[1777949338102,38.87,80600.22,0.5,0.75087,0.00013,19.91995]
[1777949342137,38.87,80594.99,0.5,0.75021,0.00013,19.94675]
[1777949343139,38.87,80577.59,0.5,0.74794,0.00013,20.03812]
[1777949344148,38.87,80576.56,0.5,0.74781,0.00013,20.04338]
[1777949349181,38.86,80573.8,0.5,0.74747,0.00013,20.05669]
[1777949350187,38.86,80561.65,0.5,0.74589,0.00013,20.11985]
[1777949351196,38.86,80546.76,0.5,0.74393,0.00013,20.19693]
[1777949352203,38.86,80543.55,0.5,0.74351,0.00013,20.21331]
[1777949357236,38.83,80548.33,0.5,0.74429,0.00013,20.18268]
[1777949358243,38.83,80553.84,0.5,0.74502,0.00013,20.15384]
[1777949360257,38.83,80558.14,0.5,0.7456,0.00013,20.13089]
[1777949365292,38.77,80555.18,0.5,0.7455,0.00013,20.13427]
[1777949368320,38.74,80546.69,0.5,0.74453,0.00013,20.17232]
[1777949370330,38.72,80535.8,0.5,0.7432,0.00013,20.22405]
[1777949375367,38.68,80536.23,0.5,0.74349,0.00013,20.20921]
[1777949380403,38.68,80531.05,0.5,0.74283,0.00013,20.235]
[1777949383421,38.67,80537.67,0.5,0.74372,0.00013,20.20004]
[1777949384428,38.67,80546.31,0.5,0.74487,0.00013,20.15487]
[1777949389463,38.67,80543.87,0.5,0.74457,0.00013,20.16681]
[1777949394498,38.67,80540.44,0.5,0.74414,0.00013,20.18383]
[1777949397520,38.66,80528.11,0.5,0.74251,0.00013,20.24737]
[1777949400544,38.66,80535.72,0.5,0.74353,0.00013,20.20748]
[1777949403562,38.66,80546.18,0.5,0.74494,0.00013,20.15226]
[1777949406584,38.66,80559.4,0.5,0.7467,0.00013,20.08242]
[1777949412193,38.65,80557.4,0.5,0.74646,0.00013,20.09193]
[1777949416653,38.65,80569.47,0.5,0.74807,0.00013,20.02749]
[1777949417661,38.65,80588.14,0.5,0.75052,0.00013,19.92859]
[1777949422263,38.64,80595.18,0.5,0.75146,0.00013,19.8905]
[1777949427732,38.64,80591.03,0.5,0.75094,0.00013,19.91162]
[1777949432807,38.64,80586.87,0.5,0.75045,0.00013,19.92845]
[1777949433774,38.63,80579.01,0.5,0.74942,0.00013,19.9699]
[1777949438808,38.63,80582.8,0.5,0.74994,0.00013,19.94883]
[1777949445857,38.62,80584.77,0.5,0.75023,0.00013,19.93711]
[1777949450892,38.62,80587.51,0.5,0.7506,0.00013,19.92191]
[1777949455927,38.62,80589.05,0.5,0.75082,0.00013,19.9131]
[1777949457941,38.62,80575.51,0.5,0.74905,0.00013,19.98473]
[1777949458949,38.62,80572.26,0.5,0.74862,0.00013,20.0018]
[1777949463989,38.62,80574.01,0.5,0.74887,0.00013,19.99199]
[1777949464992,38.61,80568.96,0.5,0.74821,0.00013,20.01854]
[1777949465998,38.61,80563.26,0.5,0.74746,0.00013,20.04853]
[1777949468014,38.61,80561.68,0.5,0.74725,0.00013,20.05666]
[1777949473049,38.61,80562.47,0.5,0.74737,0.00013,20.05209]
[1777949478084,38.61,80563.15,0.5,0.74747,0.00013,20.04794]
[1777949483124,38.61,80568.45,0.5,0.74818,0.00013,20.01944]
[1777949486140,38.61,80576.38,0.5,0.74923,0.00013,19.97732]
[1777949489161,38.61,80582.23,0.5,0.75,0.00013,19.94623]
[1777949494196,38.6,80582.49,0.5,0.75007,0.00013,19.94002]
[1777949499231,38.6,80583.9,0.5,0.75027,0.00013,19.93221]
[1777949504266,38.6,80587.34,0.5,0.75072,0.00013,19.91362]
[1777949509301,38.6,80587.88,0.5,0.7508,0.00013,19.91049]
[1777949514337,38.6,80586.03,0.5,0.75057,0.00013,19.91996]
[1777949519374,38.6,80589.09,0.5,0.75098,0.00013,19.90334]
[1777949524406,38.6,80589.66,0.5,0.75106,0.00013,19.90001]
[1777949529441,38.59,80589.45,0.5,0.75104,0.00013,19.9008]
[1777949534479,38.59,80587.41,0.5,0.75078,0.00013,19.91122]
[1777949536492,38.59,80581.76,0.5,0.75004,0.00013,19.94111]
[1777949541525,38.59,80581.91,0.5,0.75007,0.00013,19.93999]
[1777949546559,38.59,80577.46,0.5,0.74949,0.00013,19.96329]
[1777949551595,38.59,80580.85,0.5,0.74998,0.00013,19.94058]
[1777949556630,38.59,80578.31,0.5,0.74965,0.00013,19.95364]
[1777949559651,38.58,80571.03,0.5,0.7487,0.00013,19.99186]
[1777949564686,38.58,80569.11,0.5,0.74847,0.00013,20.00138]
[1777949569721,38.58,80563.84,0.5,0.74779,0.00013,20.0285]
[1777949570728,38.58,80557.87,0.5,0.747,0.00013,20.05979]
[1777949575763,38.57,80555.32,0.5,0.74668,0.00013,20.07249]
[1777949578784,38.57,80541.73,0.5,0.74489,0.00013,20.14353]
[1777949581805,38.57,80547.2,0.5,0.74563,0.00013,20.11443]
[1777949586840,38.57,80546.3,0.5,0.74552,0.00013,20.11856]
[1777949591875,38.57,80546.28,0.5,0.74553,0.00013,20.1181]
[1777949595903,38.56,80528.65,0.5,0.7432,0.00013,20.20978]
[1777949599931,38.56,80537.27,0.5,0.74436,0.00013,20.1643]
[1777949604966,38.56,80539.84,0.5,0.74471,0.00013,20.15048]
[1777949610003,38.56,80537.38,0.5,0.74439,0.00013,20.16293]
[1777949615039,38.55,80536.17,0.5,0.74428,0.00013,20.16431]
[1777949616045,38.55,80528.77,0.5,0.74329,0.00013,20.20283]
[1777949617051,38.55,80526.44,0.5,0.74299,0.00013,20.21483]
[1777949620074,38.55,80533.76,0.5,0.74397,0.00013,20.1762]
[1777949622087,38.55,80540.25,0.5,0.74484,0.00013,20.14206]
[1777949627122,38.55,80543.03,0.5,0.74522,0.00013,20.12714]
[1777949632157,38.55,80544.06,0.5,0.74536,0.00013,20.12148]
[1777949637192,38.55,80540.84,0.5,0.74494,0.00013,20.13809]
[1777949643239,38.55,80540.38,0.5,0.74489,0.00013,20.14014]
[1777949647262,38.54,80546.54,0.5,0.74571,0.00013,20.10756]
[1777949654311,38.54,80544.19,0.5,0.74541,0.00013,20.11932]
[1777949659346,38.54,80536.69,0.5,0.74443,0.00013,20.15822]
[1777949661363,38.54,80535.34,0.5,0.74425,0.00013,20.16513]
[1777949666394,38.54,80538.48,0.5,0.74468,0.00013,20.14832]
[1777949670424,38.54,80544.28,0.5,0.74545,0.00013,20.11769]
[1777949675458,38.53,80546.57,0.5,0.7458,0.00013,20.10066]
[1777949678479,38.53,80541.3,0.5,0.74511,0.00013,20.12802]
[1777949683515,38.53,80539.75,0.5,0.74491,0.00013,20.13576]
[1777949688548,38.53,80538.41,0.5,0.74474,0.00013,20.14254]
[1777949693584,38.53,80533.1,0.5,0.74404,0.00013,20.16999]
[1777949698620,38.53,80526.49,0.5,0.74317,0.00013,20.20398]
[1777949701640,38.52,80519.36,0.5,0.74223,0.00013,20.24066]
[1777949704271,38.52,80515.3,0.5,0.7417,0.00013,20.26132]
[1777949706676,38.52,80521.11,0.5,0.74248,0.00013,20.23084]
[1777949711710,38.52,80518.97,0.5,0.74222,0.00013,20.24114]
[1777949715738,38.51,80512.94,0.5,0.74143,0.00013,20.27183]
[1777949719766,38.51,80520.16,0.5,0.74241,0.00013,20.23356]
[1777949720774,38.51,80532.09,0.5,0.74401,0.00013,20.17116]
[1777949722787,38.51,80526.74,0.5,0.7433,0.00013,20.19872]
[1777949727822,38.5,80526.88,0.5,0.74334,0.00013,20.19707]
[1777949734481,38.5,80524.63,0.5,0.7431,0.00013,20.20325]
[1777949739907,38.49,80524.98,0.5,0.74318,0.00013,20.20033]
[1777949744942,38.49,80524.0,0.5,0.74307,0.00013,20.20454]
[1777949746955,38.49,80529.26,0.5,0.74378,0.00013,20.17674]
[1777949747963,38.49,80536.69,0.5,0.74477,0.00013,20.13773]
[1777949749978,38.48,80542.49,0.5,0.74555,0.00013,20.10699]
[1777949756020,38.48,80542.39,0.5,0.74556,0.00013,20.10673]
[1777949761054,38.48,80538.55,0.5,0.74506,0.00013,20.12617]
[1777949766089,38.47,80533.1,0.5,0.74435,0.00013,20.1541]
[1777949767096,38.47,80527.04,0.5,0.74355,0.00013,20.18569]
[1777949769110,38.47,80519.2,0.5,0.7425,0.00013,20.2263]
[1777949775153,38.47,80514.83,0.5,0.74194,0.00013,20.2482]
[1777949780188,38.47,80512.83,0.5,0.74169,0.00013,20.25797]
[1777949785223,38.46,80510.89,0.5,0.74144,0.00013,20.26738]
[1777949790258,38.46,80505.62,0.5,0.74076,0.00013,20.29394]
[1777949794291,38.45,80500.4,0.5,0.7401,0.00013,20.31576]
[1777949797310,38.45,80495.83,0.5,0.7395,0.00013,20.33896]
[1777949802346,38.45,80492.13,0.5,0.73902,0.00013,20.35717]
[1777949807381,38.44,80493.08,0.5,0.73917,0.00013,20.3513]
[1777949811411,38.44,80498.14,0.5,0.73988,0.00013,20.32435]
[1777949813426,38.44,80501.57,0.5,0.74035,0.00013,20.3062]
[1777949818458,38.43,80506.99,0.5,0.7411,0.00013,20.27725]
[1777949823494,38.43,80498.4,0.5,0.73996,0.00013,20.32107]
[1777949827523,38.43,80504.34,0.5,0.74078,0.00013,20.28958]
[1777949833564,38.42,80503.66,0.5,0.74071,0.00013,20.29228]
[1777949838599,38.42,80502.71,0.5,0.7406,0.00013,20.29651]
[1777949841620,38.42,80497.14,0.5,0.73986,0.00013,20.32493]
[1777949846655,38.41,80497.67,0.5,0.73995,0.00013,20.32136]
[1777949851690,38.41,80495.51,0.5,0.73971,0.00013,20.32731]
[1777949856726,38.41,80494.82,0.5,0.73963,0.00013,20.33015]
[1777949861760,38.4,80491.99,0.5,0.73927,0.00014,20.34408]
[1777949864780,38.4,80497.43,0.5,0.74001,0.00013,20.3155]
[1777949870823,38.4,80494.22,0.5,0.7396,0.00013,20.33126]
[1777949876865,38.39,80497.92,0.5,0.74012,0.00013,20.31132]
[1777949881900,38.39,80498.38,0.5,0.7402,0.00013,20.30832]
[1777949886935,38.39,80498.72,0.5,0.74026,0.00013,20.30594]
[1777949895608,38.38,80499.19,0.5,0.74035,0.00013,20.30255]
[1777949902040,38.38,80498.24,0.5,0.74024,0.00013,20.30663]
[1777949907074,38.38,80502.49,0.5,0.74082,0.00013,20.28402]
[1777949912110,38.37,80501.84,0.5,0.74078,0.00013,20.28244]
[1777949917145,38.37,80501.23,0.5,0.74071,0.00013,20.28511]
[1777949918155,38.37,80507.7,0.5,0.74158,0.00013,20.25136]
[1777949923188,38.37,80503.36,0.5,0.74101,0.00013,20.27363]
[1777949928223,38.37,80503.99,0.5,0.7411,0.00013,20.26998]
[1777949933258,38.37,80509.19,0.5,0.7418,0.00013,20.24288]
[1777949938292,38.37,80511.03,0.5,0.74205,0.00013,20.23334]
[1777949944334,38.37,80511.88,0.5,0.74216,0.00013,20.22896]
[1777949950376,38.37,80512.73,0.5,0.74228,0.00013,20.22449]
[1777949955412,38.37,80514.59,0.5,0.74253,0.00013,20.21474]
[1777949958433,38.37,80519.75,0.5,0.74322,0.00013,20.18781]
[1777949963468,38.37,80520.71,0.5,0.74334,0.00013,20.18302]
[1777949968505,38.37,80519.21,0.5,0.74313,0.00013,20.19109]
[1777949973539,38.37,80515.04,0.5,0.7426,0.00013,20.20873]
[1777949978575,38.37,80514.76,0.5,0.74255,0.00013,20.21044]
[1777949984616,38.37,80514.79,0.5,0.74255,0.00013,20.21057]
[1777949989651,38.38,80523.21,0.5,0.74367,0.00013,20.16676]
[1777949990658,38.38,80529.25,0.5,0.74448,0.00013,20.13506]
[1777949992672,38.38,80534.1,0.5,0.74513,0.00013,20.10956]
[1777949996699,38.38,80540.59,0.5,0.746,0.00013,20.0753]
[1777949998714,38.38,80541.28,0.5,0.74609,0.00013,20.07171]
[1777950002742,38.38,80552.29,0.5,0.74755,0.00013,20.0136]
[1777950003752,38.38,80561.57,0.5,0.74878,0.00013,19.96437]
[1777950004759,38.38,80560.18,0.5,0.74859,0.00013,19.97188]
[1777950009794,38.38,80557.4,0.5,0.74822,0.00013,19.98677]
[1777950010805,38.38,80550.06,0.5,0.74725,0.00013,20.02578]
[1777950012820,38.38,80547.23,0.5,0.74687,0.00013,20.04083]
[1777950017854,38.38,80549.59,0.5,0.74717,0.00013,20.02891]
[1777950022889,38.38,80539.02,0.5,0.74574,0.00013,20.08542]
[1777950027924,38.39,80538.2,0.5,0.74562,0.00013,20.09019]
[1777950032960,38.39,80538.48,0.5,0.74568,0.00013,20.0846]
[1777950035981,38.39,80533.28,0.5,0.74498,0.00013,20.1123]
[1777950041017,38.39,80533.79,0.5,0.74503,0.00013,20.11037]
[1777950042029,38.39,80528.34,0.5,0.7443,0.00013,20.13919]
[1777950047058,38.4,80528.0,0.5,0.74424,0.00013,20.14177]
[1777950052093,38.4,80523.71,0.5,0.74365,0.00013,20.16492]
[1777950058135,38.4,80522.21,0.5,0.74343,0.00013,20.17339]
[1777950062163,38.4,80511.88,0.5,0.74204,0.00013,20.22766]
[1777950065184,38.41,80503.79,0.5,0.74094,0.00013,20.27003]
[1777950070219,38.41,80498.81,0.5,0.74027,0.00013,20.29608]
[1777950072233,38.41,80506.25,0.5,0.74126,0.00013,20.25772]
[1777950077269,38.41,80502.8,0.5,0.74079,0.00013,20.27597]
[1777950081296,38.41,80508.55,0.5,0.74156,0.00013,20.24637]
[1777950086950,38.41,80507.07,0.5,0.74134,0.00013,20.25453]
[1777950093380,38.42,80506.08,0.5,0.74123,0.00013,20.25582]
[1777950098415,38.42,80507.8,0.5,0.74145,0.00013,20.24731]
[1777950103452,38.42,80509.52,0.5,0.74167,0.00013,20.23876]
[1777950108486,38.42,80507.39,0.5,0.74137,0.00013,20.25023]
[1777950111508,38.42,80514.33,0.5,0.7423,0.00013,20.21433]
[1777950116542,38.43,80516.59,0.5,0.74259,0.00013,20.20307]
[1777950119562,38.43,80522.02,0.5,0.74331,0.00013,20.17504]
[1777950124598,38.43,80523.99,0.5,0.74356,0.00013,20.16538]
[1777950129633,38.43,80525.92,0.5,0.7438,0.00013,20.15594]
[1777950133660,38.44,80516.09,0.5,0.74247,0.00013,20.20779]
[1777950138696,38.44,80515.24,0.5,0.74235,0.00013,20.21256]
[1777950144738,38.44,80515.25,0.5,0.74234,0.00013,20.21287]
[1777950146754,38.44,80509.93,0.5,0.74163,0.00013,20.24069]
[1777950151788,38.44,80508.28,0.5,0.74142,0.00013,20.24521]
[1777950154811,38.44,80496.76,0.5,0.73987,0.00013,20.30529]
[1777950156824,38.44,80496.19,0.5,0.73979,0.00013,20.30837]
[1777950161859,38.44,80494.03,0.5,0.73949,0.00013,20.31989]
[1777950166895,38.45,80492.42,0.5,0.73926,0.00014,20.32856]
[1777950171929,38.45,80491.88,0.5,0.73918,0.00014,20.33171]
[1777950176964,38.45,80489.52,0.5,0.73885,0.00014,20.34429]
[1777950181999,38.45,80488.07,0.5,0.73864,0.00014,20.35216]
[1777950187037,38.45,80489.75,0.5,0.73886,0.00014,20.34387]
[1777950188043,38.45,80496.26,0.5,0.73974,0.00013,20.31035]
[1777950193078,38.46,80493.96,0.5,0.73941,0.00013,20.32282]
[1777950198113,38.46,80491.91,0.5,0.73912,0.00014,20.33397]
[1777950200127,38.46,80480.58,0.5,0.73758,0.00014,20.39252]
[1777950201133,38.46,80476.76,0.5,0.73706,0.00014,20.41218]
[1777950204162,38.46,80464.99,0.5,0.73546,0.00014,20.47253]
[1777950205162,38.46,80462.07,0.5,0.73506,0.00014,20.48746]
[1777950210198,38.46,80461.01,0.5,0.73492,0.00014,20.493]
[1777950211205,38.46,80444.7,0.5,0.73272,0.00014,20.57136]
[1777950212213,38.47,80439.22,0.5,0.73195,0.00014,20.59979]
[1777950217866,38.48,80442.15,0.5,0.7323,0.00014,20.58681]
[1777950223289,38.49,80447.5,0.5,0.73298,0.00014,20.56194]
[1777950224294,38.49,80457.07,0.5,0.73429,0.00014,20.5134]
[1777950229331,38.49,80459.39,0.5,0.73461,0.00014,20.50138]
[1777950231344,38.49,80468.18,0.5,0.73581,0.00014,20.45661]
[1777950236380,38.49,80468.76,0.5,0.73588,0.00014,20.45371]
[1777950241414,38.49,80459.55,0.5,0.73463,0.00014,20.50058]
[1777950242421,38.49,80454.47,0.5,0.73394,0.00014,20.52634]
[1777950248077,38.48,80459.38,0.5,0.73461,0.00014,20.50119]
[1777950252492,38.48,80465.3,0.5,0.73542,0.00014,20.47103]
[1777950258147,38.49,80465.32,0.5,0.73542,0.00014,20.47108]
[1777950263568,38.49,80464.48,0.5,0.7353,0.00014,20.47556]
[1777950268603,38.49,80461.93,0.5,0.73495,0.00014,20.48862]
[1777950273638,38.49,80461.91,0.5,0.73497,0.00014,20.48446]
[1777950278675,38.49,80461.59,0.5,0.73493,0.00014,20.48614]
[1777950284717,38.49,80458.99,0.5,0.73457,0.00014,20.49952]
[1777950290760,38.49,80458.21,0.5,0.73446,0.00014,20.50362]
[1777950295794,38.49,80459.65,0.5,0.73466,0.00014,20.49639]
[1777950300829,38.49,80459.29,0.5,0.73461,0.00014,20.49807]
[1777950305866,38.49,80460.39,0.5,0.73476,0.00014,20.49259]
[1777950310902,38.49,80458.84,0.5,0.73454,0.00014,20.50067]
[1777950315938,38.49,80458.04,0.5,0.73443,0.00014,20.50491]
[1777950320973,38.49,80456.19,0.5,0.73417,0.00014,20.51446]
[1777950326007,38.49,80458.18,0.5,0.73444,0.00014,20.50434]
[1777950331044,38.49,80458.2,0.5,0.73447,0.00014,20.49995]
[1777950336076,38.49,80456.0,0.5,0.73417,0.00014,20.51128]
[1777950341111,38.49,80454.5,0.5,0.73397,0.00014,20.51889]
[1777950347154,38.49,80455.87,0.5,0.73415,0.00014,20.51199]
[1777950352189,38.49,80457.35,0.5,0.73435,0.00014,20.50452]
[1777950359243,38.49,80457.75,0.5,0.7344,0.00014,20.50254]
[1777950364274,38.49,80457.21,0.5,0.73433,0.00014,20.5053]
[1777950371324,38.49,80457.55,0.5,0.73438,0.00014,20.50362]
[1777950376358,38.5,80457.55,0.5,0.73437,0.00014,20.50367]
[1777950382400,38.5,80457.7,0.5,0.73439,0.00014,20.50294]
[1777950385421,38.49,80446.05,0.5,0.73281,0.00014,20.56191]
[1777950391463,38.49,80445.56,0.5,0.73278,0.00014,20.55956]
[1777950394484,38.49,80450.63,0.5,0.73348,0.00014,20.53373]
[1777950399518,38.49,80452.62,0.5,0.73375,0.00014,20.52343]
[1777950403155,38.49,80460.85,0.5,0.73488,0.00014,20.48155]
[1777950408581,38.49,80461.06,0.5,0.73491,0.00014,20.48049]
[1777950413622,38.49,80460.53,0.5,0.73483,0.00014,20.48319]
[1777950414630,38.49,80470.24,0.5,0.73615,0.00014,20.43367]
[1777950416644,38.49,80478.42,0.5,0.73726,0.00014,20.39183]
[1777950421679,38.49,80482.49,0.5,0.73782,0.00014,20.37078]
[1777950426714,38.49,80481.34,0.5,0.73767,0.00014,20.37652]
[1777950431750,38.49,80481.39,0.5,0.73768,0.00014,20.37591]
[1777950436784,38.48,80480.71,0.5,0.7376,0.00014,20.37893]
[1777950441820,38.48,80476.88,0.5,0.73709,0.00014,20.39852]
[1777950445849,38.49,80467.63,0.5,0.73583,0.00014,20.44594]
[1777950450882,38.49,80467.08,0.5,0.73575,0.00014,20.44877]
[1777950455917,38.49,80464.9,0.5,0.73549,0.00014,20.45548]
[1777950460953,38.49,80464.32,0.5,0.73541,0.00014,20.45849]
[1777950468001,38.49,80462.7,0.5,0.73518,0.00014,20.46682]
[1777950473036,38.49,80463.23,0.5,0.73525,0.00014,20.46419]
[1777950478071,38.49,80461.89,0.5,0.73507,0.00014,20.47108]
[1777950483108,38.49,80459.66,0.5,0.73476,0.00014,20.48246]
[1777950488143,38.49,80461.47,0.5,0.73501,0.00014,20.47324]
[1777950493178,38.49,80460.93,0.5,0.73494,0.00014,20.47599]
[1777950498212,38.49,80461.42,0.5,0.735,0.00014,20.4735]
[1777950503248,38.49,80461.33,0.5,0.73499,0.00014,20.47396]
[1777950508283,38.49,80459.95,0.5,0.7348,0.00014,20.48098]
[1777950513318,38.49,80464.66,0.5,0.73548,0.00014,20.45256]
[1777950514325,38.49,80471.0,0.5,0.73634,0.00014,20.42021]
[1777950516339,38.49,80473.02,0.5,0.73661,0.00014,20.41001]
[1777950521374,38.49,80470.64,0.5,0.73628,0.00014,20.42249]
[1777950526409,38.49,80471.39,0.5,0.73637,0.00014,20.41895]
[1777950530436,38.49,80476.67,0.5,0.73708,0.00014,20.3922]
[1777950535472,38.49,80482.99,0.5,0.73793,0.00014,20.36006]
[1777950540512,38.49,80488.26,0.5,0.73865,0.00014,20.33276]
[1777950544535,38.49,80493.88,0.5,0.73941,0.00013,20.30368]
[1777950549571,38.49,80496.46,0.5,0.73976,0.00013,20.29038]
[1777950553598,38.49,80502.42,0.5,0.74056,0.00013,20.25965]
[1777950555613,38.49,80512.94,0.5,0.74197,0.00013,20.20511]
[1777950558633,38.49,80518.06,0.5,0.74265,0.00013,20.1788]
[1777950564293,38.5,80517.05,0.5,0.7425,0.00013,20.18461]
[1777950569710,38.5,80516.53,0.5,0.74242,0.00013,20.18785]
[1777950574744,38.5,80515.61,0.5,0.74232,0.00013,20.18857]
[1777950579780,38.5,80514.09,0.5,0.7421,0.00013,20.19686]
[1777950585822,38.5,80513.59,0.5,0.74203,0.00013,20.19988]
[1777950590857,38.51,80515.64,0.5,0.74229,0.00013,20.1896]
[1777950595893,38.51,80513.87,0.5,0.74204,0.00013,20.19916]
[1777950596899,38.51,80500.72,0.5,0.74027,0.00013,20.2675]
[1777950601934,38.51,80498.04,0.5,0.73989,0.00013,20.28206]
[1777950606970,38.52,80497.2,0.5,0.73976,0.00013,20.28708]
[1777950612010,38.52,80496.28,0.5,0.73962,0.00013,20.2925]
[1777950617039,38.52,80497.34,0.5,0.73976,0.00013,20.28745]
[1777950623082,38.52,80498.84,0.5,0.73994,0.00013,20.28031]
[1777950626103,38.53,80506.49,0.5,0.74096,0.00013,20.2411]
[1777950630131,38.53,80509.0,0.5,0.74129,0.00013,20.22851]
[1777950635166,38.53,80511.14,0.5,0.7416,0.00013,20.21335]
[1777950640203,38.53,80511.94,0.5,0.7417,0.00013,20.20961]
[1777950642215,38.53,80521.24,0.5,0.74294,0.00013,20.16142]
[1777950643224,38.53,80526.13,0.5,0.74359,0.00013,20.13607]
[1777950646244,38.54,80529.27,0.5,0.744,0.00013,20.12021]
[1777950648257,38.54,80536.26,0.5,0.74492,0.00013,20.08403]
[1777950650309,38.54,80539.71,0.5,0.74537,0.00013,20.06632]
[1777950652317,38.54,80552.15,0.5,0.74702,0.00013,20.00104]
[1777950653331,38.54,80558.7,0.5,0.74788,0.00013,19.96684]
[1777950655339,38.54,80556.65,0.5,0.7476,0.00013,19.97799]
[1777950656345,38.54,80550.37,0.5,0.74676,0.00013,20.01136]
[1777950661381,38.55,80541.87,0.5,0.74562,0.00013,20.05652]
[1777950666416,38.55,80542.61,0.5,0.74571,0.00013,20.05295]
[1777950668432,38.55,80547.81,0.5,0.7464,0.00013,20.02581]
[1777950670445,38.55,80552.91,0.5,0.74707,0.00013,19.99923]
[1777950673465,38.55,80558.09,0.5,0.74774,0.00013,19.97238]
[1777950678500,38.56,80556.18,0.5,0.74747,0.00013,19.98334]
[1777950683536,38.56,80554.41,0.5,0.74721,0.00013,19.99355]
[1777950689578,38.56,80552.86,0.5,0.74699,0.00013,20.00253]
[1777950694612,38.57,80551.32,0.5,0.7468,0.00013,20.00687]
[1777950696628,38.57,80558.8,0.5,0.74778,0.00013,19.96792]
[1777950702672,38.58,80559.9,0.5,0.74788,0.00013,19.96374]
[1777950704685,38.58,80554.86,0.5,0.74721,0.00013,19.99071]
[1777950709718,38.58,80554.58,0.5,0.74715,0.00013,19.993]
[1777950714753,38.58,80553.23,0.5,0.74696,0.00013,20.00073]
[1777950717777,38.59,80564.12,0.5,0.74839,0.00013,19.94371]
[1777950722811,38.59,80568.16,0.5,0.7489,0.00013,19.92316]
[1777950727844,38.59,80570.93,0.5,0.74925,0.00013,19.90939]
[1777950732878,38.6,80574.6,0.5,0.74971,0.00013,19.89084]
[1777950737916,38.6,80578.22,0.5,0.75016,0.00013,19.87251]
[1777950742950,38.61,80582.9,0.5,0.75076,0.00013,19.84855]
[1777950743957,38.61,80591.49,0.5,0.75188,0.00013,19.80305]
[1777950748993,38.61,80595.64,0.5,0.75239,0.00013,19.78215]
[1777950754027,38.62,80599.93,0.5,0.75296,0.00013,19.75599]
[1777950759063,38.62,80599.84,0.5,0.75292,0.00013,19.75777]
[1777950764098,38.63,80600.42,0.5,0.75296,0.00013,19.75593]
[1777950770747,38.64,80599.71,0.5,0.75283,0.00013,19.76149]
[1777950776185,38.64,80600.02,0.5,0.75284,0.00013,19.76112]
[1777950781216,38.65,80600.13,0.5,0.75282,0.00013,19.7618]
[1777950787267,38.66,80600.3,0.5,0.75281,0.00013,19.76242]
[1777950791289,38.66,80606.06,0.5,0.75354,0.00013,19.73241]
[1777950793311,38.66,80619.98,0.5,0.75535,0.00013,19.65808]
[1777950794322,38.66,80634.25,0.5,0.75719,0.00013,19.5814]
[1777950795323,38.66,80638.58,0.5,0.75775,0.00013,19.55827]
[1777950798347,38.67,80645.26,0.5,0.75859,0.00013,19.52301]
[1777950802373,38.68,80652.58,0.5,0.75943,0.00013,19.48762]
[1777950804387,38.69,80665.68,0.5,0.7611,0.00013,19.41685]
[1777950805401,38.69,80681.41,0.5,0.7631,0.00013,19.33111]
[1777950806400,38.69,80685.55,0.5,0.76362,0.00013,19.30877]
[1777950807408,38.69,80699.28,0.5,0.76536,0.00013,19.2336]
[1777950808414,38.7,80702.37,0.5,0.76568,0.00013,19.22009]
[1777950809422,38.72,80695.71,0.5,0.76473,0.00013,19.26135]
[1777950810429,38.74,80690.23,0.5,0.76394,0.00013,19.29551]
[1777950813450,38.74,80686.98,0.5,0.76354,0.00013,19.30983]
[1777950818485,38.75,80689.66,0.5,0.76384,0.00013,19.29698]
[1777950823519,38.76,80688.49,0.5,0.76365,0.00013,19.30517]
[1777950828555,38.76,80684.86,0.5,0.76316,0.00013,19.32662]
[1777950833590,38.78,80673.89,0.5,0.76167,0.00013,19.39056]
[1777950836610,38.78,80668.74,0.5,0.76099,0.00013,19.41921]
[1777950841646,38.79,80667.21,0.5,0.76078,0.00013,19.4285]
[1777950846681,38.79,80666.51,0.5,0.76067,0.00013,19.43321]
[1777950848695,38.79,80655.65,0.5,0.75927,0.00013,19.49233]
[1777950853731,38.79,80656.87,0.5,0.75942,0.00013,19.48624]
[1777950858766,38.8,80665.14,0.5,0.76046,0.00013,19.44203]
[1777950863800,38.8,80658.03,0.5,0.75953,0.00013,19.48163]
[1777950868835,38.8,80658.9,0.5,0.75962,0.00013,19.47773]
[1777950872863,38.81,80665.86,0.5,0.76052,0.00013,19.43656]
[1777950874878,38.81,80671.96,0.5,0.76129,0.00013,19.40401]
[1777950881930,38.82,80671.99,0.5,0.76125,0.00013,19.40547]
[1777950882934,38.82,80664.37,0.5,0.76027,0.00013,19.44705]
[1777950888976,38.82,80660.53,0.5,0.75976,0.00013,19.46903]
[1777950894013,38.83,80658.19,0.5,0.75944,0.00013,19.48221]
[1777950899047,38.83,80658.46,0.5,0.75947,0.00013,19.48121]
[1777950904082,38.83,80660.78,0.5,0.75976,0.00013,19.46911]
[1777950909117,38.83,80662.04,0.5,0.7599,0.00013,19.46321]
[1777950913145,38.84,80673.43,0.5,0.76134,0.00013,19.40198]
[1777950916166,38.84,80668.03,0.5,0.76064,0.00013,19.43173]
[1777950921805,38.84,80667.16,0.5,0.76051,0.00013,19.43724]
[1777950927244,38.84,80668.55,0.5,0.76067,0.00013,19.43038]
[1777950932279,38.85,80667.95,0.5,0.76061,0.00013,19.42978]
[1777950937314,38.85,80667.38,0.5,0.76053,0.00013,19.43357]
[1777950942351,38.85,80666.25,0.5,0.76037,0.00013,19.44034]
[1777950947384,38.86,80664.96,0.5,0.76018,0.00013,19.44833]
[1777950953426,38.86,80665.37,0.5,0.76021,0.00013,19.44703]
[1777950958461,38.86,80659.21,0.5,0.7594,0.00013,19.48112]
[1777950963501,38.87,80655.51,0.5,0.75891,0.00013,19.5019]
[1777950965516,38.87,80649.0,0.5,0.75807,0.00013,19.53726]
[1777950966522,38.87,80644.12,0.5,0.75744,0.00013,19.56359]
[1777950971557,38.87,80647.07,0.5,0.75781,0.00013,19.54805]
[1777950976592,38.87,80647.42,0.5,0.75785,0.00013,19.5467]
[1777950980621,38.87,80640.53,0.5,0.75695,0.00013,19.58419]
[1777950985655,38.89,80632.28,0.5,0.75582,0.00013,19.6315]
[1777950990690,38.89,80629.48,0.5,0.75543,0.00013,19.64744]
[1777950993711,38.9,80618.43,0.5,0.75402,0.00013,19.70263]
[1777950998747,38.9,80617.58,0.5,0.75388,0.00013,19.70829]
[1777951003781,38.91,80612.66,0.5,0.75322,0.00013,19.73554]
[1777951009823,38.91,80611.81,0.5,0.75308,0.00013,19.74135]
[1777951015865,38.92,80609.61,0.5,0.75276,0.00013,19.75431]
[1777951020900,38.94,80608.55,0.5,0.75251,0.00013,19.76456]
[1777951025935,38.95,80606.23,0.5,0.75214,0.00013,19.77986]
[1777951030970,38.97,80603.65,0.5,0.7517,0.00013,19.798]
[1777951037012,38.98,80602.92,0.5,0.75158,0.00013,19.80294]
[1777951042048,38.98,80601.55,0.5,0.75138,0.00013,19.81104]
[1777951047082,38.98,80601.11,0.5,0.7513,0.00013,19.81425]
[1777951052117,38.99,80600.95,0.5,0.75129,0.00013,19.81146]
[1777951057151,38.99,80600.12,0.5,0.75117,0.00013,19.81672]
[1777951062792,39.0,80600.29,0.5,0.75116,0.00013,19.81688]
[1777951064204,39.0,80611.78,0.5,0.75265,0.00013,19.7563]
[1777951065209,39.0,80620.91,0.5,0.75383,0.00013,19.70806]
[1777951068230,39.0,80626.22,0.5,0.75451,0.00013,19.68025]
[1777951071251,39.0,80633.14,0.5,0.75539,0.00013,19.64394]
[1777951072863,39.0,80638.43,0.5,0.75606,0.00013,19.61614]
[1777951079310,39.01,80640.23,0.5,0.75627,0.00013,19.60766]
[1777951082935,39.01,80646.39,0.5,0.75704,0.00013,19.5755]
[1777951086357,39.01,80652.52,0.5,0.75782,0.00013,19.54314]
[1777951091392,39.01,80658.16,0.5,0.75853,0.00013,19.5132]
[1777951096428,39.02,80661.31,0.5,0.75892,0.00013,19.49687]
[1777951100455,39.02,80668.47,0.5,0.75982,0.00013,19.45876]
[1777951105490,39.02,80668.54,0.5,0.75982,0.00013,19.45896]
[1777951110526,39.02,80669.36,0.5,0.75991,0.00013,19.45515]
[1777951115562,39.03,80661.85,0.5,0.75897,0.00013,19.49156]
[1777951116568,39.03,80668.95,0.5,0.75988,0.00013,19.45346]
[1777951117575,39.03,80671.83,0.5,0.76024,0.00013,19.43806]
[1777951123216,39.03,80671.28,0.5,0.76015,0.00013,19.4418]
[1777951124624,39.03,80678.87,0.5,0.76111,0.00013,19.40098]
[1777951125630,39.03,80679.65,0.5,0.76121,0.00013,19.39692]
[1777951130666,39.03,80680.62,0.5,0.76132,0.00013,19.39249]
[1777951135702,39.04,80676.64,0.5,0.76079,0.00013,19.41478]
[1777951140737,39.04,80674.67,0.5,0.76053,0.00013,19.4261]
[1777951145772,39.04,80680.73,0.5,0.76128,0.00013,19.39405]
[1777951148792,39.04,80683.53,0.5,0.76163,0.00013,19.37912]
[1777951153831,39.04,80684.2,0.5,0.76171,0.00013,19.37557]
[1777951154834,39.04,80693.39,0.5,0.76288,0.00013,19.32588]
[1777951157856,39.05,80697.47,0.5,0.76339,0.00013,19.30402]
[1777951162891,39.05,80687.94,0.5,0.76217,0.00013,19.3561]
[1777951167925,39.05,80686.14,0.5,0.76194,0.00013,19.36595]
[1777951172961,39.05,80687.81,0.5,0.76218,0.00013,19.35245]
[1777951177995,39.05,80690.55,0.5,0.76253,0.00013,19.33769]
[1777951179003,39.05,80696.3,0.5,0.76325,0.00013,19.30657]
[1777951181017,39.05,80703.2,0.5,0.76412,0.00013,19.26927]
[1777951183030,39.05,80716.19,0.5,0.76575,0.00013,19.19883]
[1777951187061,39.05,80723.6,0.5,0.76666,0.00013,19.15908]
[1777951192093,39.06,80720.68,0.5,0.76628,0.00013,19.1758]
[1777951197128,39.06,80727.8,0.5,0.76716,0.00013,19.13722]
[1777951199143,39.06,80732.83,0.5,0.76779,0.00012,19.1098]
[1777951200152,39.06,80737.93,0.5,0.76842,0.00012,19.08194]
[1777951202163,39.06,80731.04,0.5,0.76756,0.00012,19.1199]
[1777951205184,39.06,80736.62,0.5,0.76825,0.00012,19.08971]
[1777951210219,39.06,80739.24,0.5,0.76856,0.00012,19.0759]
[1777951215255,39.07,80739.91,0.5,0.76863,0.00012,19.07304]
[1777951218276,39.07,80733.95,0.5,0.76787,0.00012,19.10638]
[1777951223310,39.07,80730.78,0.5,0.76745,0.00012,19.12486]
[1777951227342,39.08,80740.91,0.5,0.7687,0.00012,19.07006]
[1777951228351,39.08,80751.84,0.5,0.77005,0.00012,19.01004]
[1777951229354,39.08,80766.49,0.5,0.77186,0.00012,18.92938]
[1777951230363,39.08,80772.17,0.5,0.77256,0.00012,18.89828]
[1777951231368,39.09,80780.67,0.5,0.77358,0.00012,18.84921]
[1777951232375,39.09,80772.63,0.5,0.77259,0.00012,18.89402]
[1777951237409,39.09,80776.61,0.5,0.77306,0.00012,18.87282]
[1777951242444,39.1,80779.23,0.5,0.77336,0.00012,18.85921]
[1777951247486,39.1,80785.17,0.5,0.77407,0.00012,18.8271]
[1777951248489,39.11,80796.1,0.5,0.77537,0.00012,18.76821]
[1777951249498,39.11,80801.28,0.5,0.776,0.00012,18.73962]
[1777951254531,39.11,80799.44,0.5,0.77575,0.00012,18.75113]
[1777951259571,39.12,80801.88,0.5,0.77603,0.00012,18.73851]
[1777951262593,39.12,80814.97,0.5,0.7776,0.00012,18.66642]
[1777951264225,39.12,80804.1,0.5,0.77627,0.00012,18.72733]
[1777951265616,39.12,80789.16,0.5,0.77444,0.00012,18.8107]
[1777951270650,39.13,80789.77,0.5,0.77449,0.00012,18.80851]
[1777951271657,39.13,80795.06,0.5,0.77513,0.00012,18.77941]
[1777951276691,39.13,80789.36,0.5,0.77441,0.00012,18.81228]
[1777951277698,39.13,80782.18,0.5,0.77352,0.00012,18.85226]
[1777951282735,39.14,80776.94,0.5,0.77286,0.00012,18.8822]
[1777951287769,39.14,80773.96,0.5,0.77247,0.00012,18.89972]
[1777951292803,39.14,80769.06,0.5,0.77188,0.00012,18.92327]
[1777951297838,39.15,80771.17,0.5,0.77211,0.00012,18.91283]
[1777951302873,39.15,80771.48,0.5,0.77212,0.00012,18.91238]
[1777951304888,39.16,80763.83,0.5,0.77117,0.00012,18.95507]
[1777951305896,39.16,80760.8,0.5,0.77079,0.00012,18.97196]
[1777951309923,39.16,80768.46,0.5,0.77172,0.00012,18.9305]
[1777951314957,39.16,80768.23,0.5,0.77167,0.00012,18.93292]
[1777951319993,39.17,80769.39,0.5,0.77178,0.00012,18.92771]
[1777951325033,39.17,80769.93,0.5,0.77182,0.00012,18.92599]
[1777951327046,39.18,80781.16,0.5,0.7732,0.00012,18.86436]
[1777951328054,39.18,80793.8,0.5,0.77474,0.00012,18.79456]
[1777951329060,39.18,80796.99,0.5,0.77513,0.00012,18.77707]
[1777951334103,39.18,80801.36,0.5,0.77564,0.00012,18.75393]
[1777951339134,39.19,80803.57,0.5,0.77588,0.00012,18.74274]
[1777951344169,39.19,80806.05,0.5,0.77618,0.00012,18.72943]
[1777951347190,39.19,80797.82,0.5,0.77516,0.00012,18.77568]
[1777951350213,39.19,80781.7,0.5,0.77318,0.00012,18.8654]
[1777951351219,39.19,80781.7,0.5,0.77321,0.00012,18.86089]
[1777951354239,39.19,80791.13,0.5,0.77436,0.00012,18.80886]
[1777951355250,39.19,80794.58,0.5,0.77478,0.00012,18.78985]
[1777951360281,39.19,80793.54,0.5,0.77464,0.00012,18.7963]
[1777951365317,39.2,80790.35,0.5,0.77424,0.00012,18.81457]
[1777951370351,39.2,80789.08,0.5,0.77407,0.00012,18.82215]
[1777951373376,39.2,80781.75,0.5,0.77317,0.00012,18.86296]
[1777951378407,39.2,80780.71,0.5,0.77303,0.00012,18.86898]
[1777951383443,39.2,80779.84,0.5,0.77291,0.00012,18.87447]
[1777951384449,39.2,80773.44,0.5,0.77212,0.00012,18.90993]
[1777951385457,39.2,80766.77,0.5,0.7713,0.00012,18.94678]
[1777951387471,39.21,80764.55,0.5,0.77102,0.00012,18.95915]
[1777951392505,39.21,80765.24,0.5,0.7711,0.00012,18.95579]
[1777951395536,39.21,80760.17,0.5,0.77046,0.00012,18.98398]
[1777951397540,39.21,80751.56,0.5,0.76939,0.00012,19.03138]
[1777951399554,39.21,80746.49,0.5,0.76876,0.00012,19.05922]
[1777951404589,39.21,80753.47,0.5,0.76962,0.00012,19.02121]
[1777951409624,39.21,80757.99,0.5,0.77018,0.00012,18.99669]
[1777951415285,39.21,80758.71,0.5,0.7703,0.00012,18.98814]
[1777951420702,39.21,80753.38,0.5,0.76964,0.00012,19.01743]
[1777951425356,39.21,80758.85,0.5,0.77032,0.00012,18.98734]
[1777951427751,39.21,80760.39,0.5,0.77051,0.00012,18.97894]
[1777951432786,39.21,80757.95,0.5,0.7702,0.00012,18.99246]
[1777951437821,39.21,80753.16,0.5,0.7696,0.00012,19.01906]
[1777951442857,39.22,80761.51,0.5,0.77062,0.00012,18.97392]
[1777951443863,39.22,80766.55,0.5,0.77124,0.00012,18.94644]
[1777951448899,39.22,80767.95,0.5,0.77139,0.00012,18.93993]
[1777951453937,39.23,80765.78,0.5,0.77109,0.00012,18.95301]
[1777951458973,39.23,80764.82,0.5,0.77096,0.00012,18.95907]
[1777951464013,39.23,80762.7,0.5,0.77069,0.00012,18.97092]
[1777951465639,39.23,80768.44,0.5,0.7714,0.00012,18.93946]
[1777951469045,39.23,80772.25,0.5,0.77186,0.00012,18.9187]
[1777951474081,39.23,80773.88,0.5,0.77209,0.00012,18.90559]
[1777951478107,39.23,80779.42,0.5,0.77276,0.00012,18.87547]
[1777951483142,39.24,80776.32,0.5,0.77237,0.00012,18.89315]
[1777951484149,39.24,80785.25,0.5,0.77346,0.00012,18.84397]
[1777951485156,39.24,80787.86,0.5,0.77378,0.00012,18.8297]
[1777951487170,39.24,80782.17,0.5,0.77307,0.00012,18.86141]
[1777951492206,39.24,80782.41,0.5,0.77309,0.00012,18.86071]
[1777951497241,39.24,80782.12,0.5,0.77304,0.00012,18.86285]
[1777951500263,39.24,80788.58,0.5,0.77383,0.00012,18.82738]
[1777951503284,39.25,80793.86,0.5,0.77447,0.00012,18.79849]
[1777951508318,39.25,80791.66,0.5,0.77419,0.00012,18.81135]
[1777951513353,39.25,80797.31,0.5,0.77486,0.00012,18.78071]
[1777951515369,39.25,80802.36,0.5,0.77548,0.00012,18.7528]
[1777951516375,39.25,80808.93,0.5,0.77628,0.00012,18.71634]
[1777951517383,39.25,80809.82,0.5,0.77639,0.00012,18.71145]
[1777951520403,39.25,80815.37,0.5,0.77706,0.00012,18.68076]
[1777951521411,39.25,80826.65,0.5,0.77842,0.00012,18.61801]
[1777951522418,39.25,80827.56,0.5,0.77853,0.00012,18.6131]
[1777951523425,39.25,80832.9,0.5,0.77917,0.00012,18.58334]
[1777951524432,39.25,80826.59,0.5,0.77841,0.00012,18.61877]
[1777951526447,39.25,80827.63,0.5,0.77853,0.00012,18.61328]
[1777951531481,39.26,80822.14,0.5,0.77788,0.00012,18.6401]
[1777951536516,39.26,80811.75,0.5,0.7766,0.00012,18.69855]
[1777951537526,39.26,80806.96,0.5,0.77602,0.00012,18.72525]
[1777951539537,39.26,80803.71,0.5,0.77562,0.00012,18.74338]
[1777951544572,39.26,80806.84,0.5,0.776,0.00012,18.72607]
[1777951548600,39.26,80798.68,0.5,0.775,0.00012,18.7714]
[1777951549607,39.26,80792.26,0.5,0.77422,0.00012,18.8071]
[1777951551620,39.26,80785.0,0.5,0.77332,0.00012,18.84739]
[1777951556656,39.26,80783.21,0.5,0.77309,0.00012,18.85776]
[1777951559677,39.27,80778.05,0.5,0.77246,0.00012,18.88639]
[1777951564712,39.27,80777.68,0.5,0.77241,0.00012,18.88864]
[1777951569747,39.27,80776.76,0.5,0.77229,0.00012,18.89396]
[1777951573776,39.27,80768.36,0.5,0.77125,0.00012,18.94029]
[1777951576797,39.27,80762.79,0.5,0.77056,0.00012,18.9709]
[1777951577803,39.27,80754.62,0.5,0.76955,0.00012,19.01568]
[1777951580445,39.27,80746.08,0.5,0.7685,0.00012,19.06237]
[1777951580825,39.27,80746.08,0.5,0.76849,0.00012,19.06244]
[1777951582839,39.27,80738.23,0.5,0.76752,0.00012,19.10531]
[1777951587874,39.27,80732.36,0.5,0.76679,0.00012,19.13723]
[1777951590515,39.27,80739.64,0.5,0.7677,0.00012,19.09744]
[1777951591903,39.27,80742.57,0.5,0.7681,0.00012,19.0768]
[1777951596938,39.27,80742.38,0.5,0.76807,0.00012,19.07786]
[1777951601974,39.27,80746.33,0.5,0.76856,0.00012,19.05634]
[1777951604996,39.27,80756.51,0.5,0.76982,0.00012,19.00073]
[1777951610658,39.27,80756.33,0.5,0.76979,0.00012,19.00206]
[1777951616073,39.27,80748.91,0.5,0.76887,0.00012,19.04302]
[1777951621109,39.27,80744.08,0.5,0.76826,0.00012,19.06946]
[1777951626143,39.27,80743.72,0.5,0.76822,0.00012,19.07154]
[1777951630797,39.27,80752.13,0.5,0.76926,0.00012,19.02566]
[1777951636228,39.27,80754.58,0.5,0.76956,0.00012,19.01257]
[1777951637222,39.27,80760.9,0.5,0.77034,0.00012,18.97803]
[1777951638229,39.27,80771.23,0.5,0.77161,0.00012,18.92126]
[1777951639239,39.27,80771.13,0.5,0.7716,0.00012,18.9218]
[1777951644279,39.27,80771.23,0.5,0.77161,0.00012,18.92144]
[1777951649314,39.28,80769.03,0.5,0.77132,0.00012,18.93419]
[1777951651330,39.28,80760.08,0.5,0.77024,0.00012,18.97902]
[1777951653342,39.28,80753.99,0.5,0.76949,0.00012,19.01251]
[1777951658376,39.28,80752.05,0.5,0.76924,0.00012,19.02367]
[1777951663412,39.28,80751.69,0.5,0.76919,0.00012,19.02588]
[1777951668447,39.28,80749.76,0.5,0.76895,0.00012,19.03647]
[1777951673482,39.28,80747.34,0.5,0.76865,0.00012,19.04961]
[1777951678518,39.28,80747.37,0.5,0.76865,0.00012,19.04932]
[1777951683551,39.28,80746.92,0.5,0.7686,0.00012,19.05159]
[1777951688587,39.28,80747.18,0.5,0.76864,0.00012,19.04996]
[1777951690602,39.28,80754.71,0.5,0.76957,0.00012,19.00872]
[1777951691609,39.28,80755.08,0.5,0.76962,0.00012,19.0067]
[1777951696643,39.28,80754.03,0.5,0.76949,0.00012,19.01254]
[1777951701679,39.28,80751.82,0.5,0.76921,0.00012,19.02474]
[1777951706713,39.28,80752.27,0.5,0.76927,0.00012,19.02239]
[1777951711749,39.28,80750.41,0.5,0.76907,0.00012,19.02806]
[1777951716783,39.28,80748.19,0.5,0.76879,0.00012,19.0402]
[1777951722825,39.28,80749.12,0.5,0.76891,0.00012,19.03506]
[1777951727861,39.28,80749.22,0.5,0.76892,0.00012,19.0344]
[1777951732895,39.28,80747.55,0.5,0.76872,0.00012,19.04338]
[1777951738937,39.28,80747.04,0.5,0.76866,0.00012,19.04593]
[1777951743972,39.28,80750.98,0.5,0.76915,0.00012,19.02424]
[1777951745986,39.28,80769.05,0.5,0.77139,0.00012,18.92518]
[1777951748002,39.28,80782.56,0.5,0.77305,0.00012,18.85087]
[1777951749007,39.28,80788.7,0.5,0.7738,0.00012,18.81706]
[1777951750023,39.28,80795.96,0.5,0.77469,0.00012,18.77692]
[1777951755049,39.28,80797.42,0.5,0.77485,0.00012,18.76937]
[1777951760084,39.28,80798.48,0.5,0.77497,0.00012,18.76401]
[1777951765120,39.28,80785.61,0.5,0.77339,0.00012,18.83551]
[1777951769147,39.28,80779.78,0.5,0.77267,0.00012,18.86768]
[1777951774182,39.28,80778.24,0.5,0.77252,0.00012,18.87155]
[1777951779217,39.28,80776.2,0.5,0.77227,0.00012,18.88275]
[1777951785259,39.28,80777.76,0.5,0.77246,0.00012,18.87418]
[1777951790294,39.28,80773.41,0.5,0.77192,0.00012,18.89816]
[1777951795329,39.28,80773.07,0.5,0.77189,0.00012,18.89991]
[1777951800364,39.28,80776.96,0.5,0.77237,0.00012,18.87833]
[1777951803385,39.28,80782.44,0.5,0.77304,0.00012,18.84814]
[1777951811440,39.28,80781.26,0.5,0.77289,0.00012,18.85476]
[1777951812449,39.28,80788.41,0.5,0.77377,0.00012,18.81533]
[1777951813457,39.28,80788.05,0.5,0.77372,0.00012,18.81738]
[1777951817483,39.28,80775.95,0.5,0.77223,0.00012,18.88437]
[1777951818490,39.28,80770.15,0.5,0.77152,0.00012,18.91629]
[1777951823525,39.28,80773.05,0.5,0.77188,0.00012,18.90036]
[1777951828588,39.28,80770.57,0.5,0.77157,0.00012,18.91408]
[1777951829596,39.28,80776.39,0.5,0.77228,0.00012,18.8821]
[1777951830605,39.28,80783.69,0.5,0.77318,0.00012,18.84194]
[1777951831604,39.29,80784.24,0.5,0.77328,0.00012,18.83441]
[1777951836640,39.29,80780.9,0.5,0.77286,0.00012,18.85337]
[1777951841674,39.29,80775.65,0.5,0.7722,0.00012,18.88277]
[1777951846712,39.29,80770.72,0.5,0.77159,0.00012,18.91019]
[1777951851750,39.29,80765.06,0.5,0.77089,0.00012,18.94139]
[1777951853762,39.29,80764.08,0.5,0.77077,0.00012,18.94677]
[1777951858798,39.29,80766.63,0.5,0.77108,0.00012,18.93286]
[1777951863833,39.29,80768.95,0.5,0.77136,0.00012,18.92056]
[1777951868868,39.29,80764.66,0.5,0.77083,0.00012,18.94414]
[1777951873903,39.29,80765.61,0.5,0.77094,0.00012,18.9389]
[1777951878938,39.29,80767.86,0.5,0.77122,0.00012,18.92648]
[1777951884979,39.29,80764.71,0.5,0.77084,0.00012,18.94354]
[1777951890015,39.29,80768.98,0.5,0.77137,0.00012,18.92009]
[1777951895050,39.29,80770.14,0.5,0.77154,0.00012,18.9093]
[1777951900085,39.29,80769.65,0.5,0.77148,0.00012,18.91207]
[1777951905120,39.29,80768.0,0.5,0.77128,0.00012,18.92109]
[1777951910154,39.29,80767.56,0.5,0.77122,0.00012,18.92344]
[1777951915192,39.29,80765.15,0.5,0.77093,0.00012,18.93662]
[1777951920225,39.29,80765.68,0.5,0.77099,0.00012,18.93375]
[1777951922842,39.29,80789.23,0.5,0.77388,0.00012,18.80421]
[1777951923247,39.29,80789.91,0.5,0.77397,0.00012,18.80047]
[1777951925260,39.29,80798.21,0.5,0.77498,0.00012,18.75471]
[1777951930295,39.29,80799.36,0.5,0.77512,0.00012,18.74825]
[1777951932912,39.29,80764.45,0.5,0.77084,0.00012,18.94043]
[1777951934331,39.29,80744.71,0.5,0.7684,0.00012,19.04843]
[1777951939366,39.29,80744.08,0.5,0.76831,0.00012,19.05215]
[1777951944401,39.29,80743.99,0.5,0.76829,0.00012,19.05296]
[1777951949437,39.3,80744.0,0.5,0.76829,0.00012,19.05326]
[1777951954471,39.3,80744.2,0.5,0.76834,0.00012,19.04785]
[1777951959506,39.3,80746.06,0.5,0.76857,0.00012,19.038]
[1777951964542,39.3,80748.23,0.5,0.76883,0.00012,19.02649]
[1777951969579,39.3,80748.0,0.5,0.76879,0.00012,19.02808]
[1777951974615,39.3,80749.39,0.5,0.76896,0.00012,19.02077]
[1777951979650,39.3,80751.44,0.5,0.76921,0.00012,19.00984]
[1777951982672,39.3,80745.28,0.5,0.76844,0.00012,19.04359]
[1777951987707,39.3,80745.64,0.5,0.76848,0.00012,19.04165]
[1777951992744,39.3,80747.17,0.5,0.76867,0.00012,19.0334]
[1777951997780,39.3,80752.66,0.5,0.76935,0.00012,19.00352]
[1777951998786,39.3,80770.32,0.5,0.77153,0.00012,18.9068]
[1777951999795,39.3,80773.18,0.5,0.77188,0.00012,18.89123]
[1777952004831,39.31,80773.55,0.5,0.77192,0.00012,18.88945]
[1777952009865,39.31,80774.26,0.5,0.772,0.00012,18.88579]
[1777952011879,39.31,80779.43,0.5,0.77267,0.00012,18.85282]
[1777952013894,39.31,80780.09,0.5,0.77275,0.00012,18.8493]
[1777952018928,39.31,80790.31,0.5,0.77399,0.00012,18.79331]
[1777952019935,39.31,80791.28,0.5,0.77411,0.00012,18.78809]
[1777952020942,39.31,80798.16,0.5,0.77495,0.00012,18.75016]
[1777952021949,39.31,80799.4,0.5,0.7751,0.00012,18.74334]
[1777952026984,39.31,80797.63,0.5,0.77488,0.00012,18.75333]
[1777952032022,39.31,80793.76,0.5,0.7744,0.00012,18.77487]
[1777952037056,39.31,80797.84,0.5,0.7749,0.00012,18.75243]
[1777952042089,39.31,80800.16,0.5,0.77518,0.00012,18.73967]
[1777952047124,39.31,80806.28,0.5,0.77592,0.00012,18.70586]
[1777952050145,39.31,80812.73,0.5,0.77671,0.00012,18.67001]
[1777952055180,39.31,80818.12,0.5,0.77737,0.00012,18.63982]
[1777952060216,39.31,80820.92,0.5,0.77771,0.00012,18.62401]
[1777952061222,39.31,80828.11,0.5,0.77859,0.00012,18.58392]
[1777952067275,39.31,80831.8,0.5,0.77903,0.00012,18.56345]
[1777952071302,39.31,80837.34,0.5,0.77973,0.00012,18.52813]
[1777952077345,39.31,80836.63,0.5,0.77963,0.00012,18.53254]
[1777952080365,39.31,80844.01,0.5,0.78052,0.00012,18.4916]
[1777952085399,39.32,80841.34,0.5,0.78018,0.00012,18.50723]
[1777952090434,39.32,80837.52,0.5,0.77971,0.00012,18.52923]
[1777952094040,39.32,80822.9,0.5,0.77793,0.00012,18.61107]
[1777952094463,39.32,80821.7,0.5,0.77779,0.00012,18.61781]
[1777952096476,39.32,80812.81,0.5,0.77671,0.00012,18.66726]
[1777952101511,39.32,80808.29,0.5,0.77615,0.00012,18.69285]
[1777952104113,39.32,80814.44,0.5,0.77689,0.00012,18.65889]
[1777952106546,39.32,80826.27,0.5,0.77832,0.00012,18.59339]
[1777952111581,39.33,80825.69,0.5,0.77823,0.00012,18.59736]
[1777952115610,39.33,80816.77,0.5,0.77714,0.00012,18.64747]
[1777952116619,39.33,80808.82,0.5,0.77617,0.00012,18.69167]
[1777952117623,39.33,80817.76,0.5,0.77726,0.00012,18.6421]
[1777952118630,39.33,80817.93,0.5,0.77728,0.00012,18.64124]
[1777952124255,39.33,80820.19,0.5,0.77754,0.00012,18.62919]
[1777952126686,39.33,80826.42,0.5,0.77829,0.00012,18.59488]
[1777952128700,39.33,80833.46,0.5,0.77913,0.00012,18.55596]
[1777952129707,39.33,80829.16,0.5,0.77861,0.00012,18.5801]
[1777952132728,39.34,80823.04,0.5,0.77789,0.00012,18.60998]
[1777952137763,39.34,80828.06,0.5,0.77849,0.00012,18.58266]
[1777952142799,39.34,80828.73,0.5,0.77856,0.00012,18.57961]
[1777952147836,39.34,80828.01,0.5,0.77846,0.00012,18.5841]
[1777952152870,39.34,80822.5,0.5,0.77778,0.00012,18.61523]
[1777952154885,39.35,80819.87,0.5,0.77746,0.00012,18.63009]
[1777952159919,39.35,80818.98,0.5,0.77734,0.00012,18.63561]
[1777952163953,39.35,80824.7,0.5,0.77802,0.00012,18.60424]
[1777952168988,39.35,80828.55,0.5,0.77848,0.00012,18.58328]
[1777952174079,39.35,80828.07,0.5,0.77841,0.00012,18.58639]
[1777952176048,39.35,80840.2,0.5,0.77987,0.00012,18.51898]
[1777952177057,39.35,80839.9,0.5,0.77983,0.00012,18.52077]
[1777952182093,39.36,80844.81,0.5,0.78041,0.00012,18.49395]
[1777952187128,39.36,80839.27,0.5,0.77973,0.00012,18.52555]
[1777952188135,39.36,80828.93,0.5,0.77848,0.00012,18.58335]
[1777952189141,39.36,80825.54,0.5,0.77807,0.00012,18.60234]
[1777952194178,39.36,80826.11,0.5,0.77816,0.00012,18.5951]
[1777952199211,39.36,80824.46,0.5,0.77795,0.00012,18.60477]
[1777952204265,39.37,80822.53,0.5,0.77771,0.00012,18.61591]
[1777952208283,39.37,80834.33,0.5,0.77913,0.00012,18.55055]
[1777952209290,39.37,80838.18,0.5,0.77959,0.00012,18.52915]
[1777952214325,39.37,80836.57,0.5,0.77939,0.00012,18.53853]
[1777952219360,39.37,80831.89,0.5,0.77881,0.00012,18.56508]
[1777952224395,39.37,80834.4,0.5,0.77911,0.00012,18.55138]
[1777952229431,39.37,80835.83,0.5,0.77927,0.00012,18.54395]
[1777952234467,39.38,80834.62,0.5,0.77911,0.00012,18.55126]
[1777952236481,39.38,80847.44,0.5,0.78065,0.00012,18.48003]
[1777952240509,39.38,80855.13,0.5,0.78156,0.00012,18.43749]
[1777952241516,39.38,80863.33,0.5,0.78254,0.00012,18.39187]
[1777952243530,39.38,80868.68,0.5,0.78317,0.00012,18.36228]
[1777952246550,39.38,80855.95,0.5,0.78164,0.00012,18.43409]
[1777952251587,39.38,80854.87,0.5,0.78153,0.00012,18.43597]
[1777952256622,39.39,80855.91,0.5,0.78165,0.00012,18.43064]
[1777952257629,39.39,80868.45,0.5,0.78314,0.00012,18.36056]
[1777952259213,39.39,80873.6,0.5,0.78375,0.00012,18.33184]
[1777952264681,39.39,80871.19,0.5,0.78344,0.00012,18.34647]
[1777952269290,39.39,80877.34,0.5,0.78416,0.00012,18.31265]
[1777952274756,39.4,80877.36,0.5,0.78414,0.00012,18.31369]
[1777952277777,39.4,80884.48,0.5,0.78497,0.00012,18.27426]
[1777952281809,39.4,80892.19,0.5,0.78587,0.00012,18.23174]
[1777952283830,39.4,80892.74,0.5,0.78592,0.00012,18.22905]
[1777952289430,39.41,80897.18,0.5,0.78643,0.00012,18.20495]
[1777952293894,39.41,80913.51,0.5,0.78834,0.00012,18.11335]
[1777952294902,39.41,80936.73,0.5,0.79106,0.00012,17.98158]
[1777952295908,39.41,80931.6,0.5,0.79046,0.00012,18.01088]
[1777952296916,39.41,80939.66,0.5,0.79139,0.00012,17.96521]
[1777952297922,39.41,80937.57,0.5,0.79115,0.00012,17.97721]
[1777952302963,39.41,80939.01,0.5,0.7913,0.00012,17.96978]
[1777952304979,39.42,80947.21,0.5,0.79225,0.00012,17.92347]
[1777952306998,39.42,80948.87,0.5,0.79243,0.00012,17.91449]
[1777952309573,39.42,80954.65,0.5,0.79309,0.00012,17.88214]
[1777952315058,39.42,80948.52,0.5,0.7924,0.00012,17.91322]
[1777952318071,39.42,80935.71,0.5,0.7909,0.00012,17.98649]
[1777952319078,39.42,80933.24,0.5,0.79061,0.00012,18.0007]
[1777952323110,39.43,80924.8,0.5,0.78961,0.00012,18.049]
[1777952324119,39.43,80951.24,0.5,0.79269,0.00012,17.89884]
[1777952325122,39.43,80965.09,0.5,0.79429,0.00012,17.82001]
[1777952326134,39.43,80964.0,0.5,0.79416,0.00012,17.82643]
[1777952330161,39.43,80956.02,0.5,0.79322,0.00012,17.87296]
[1777952331165,39.43,80949.7,0.5,0.79248,0.00012,17.90917]
[1777952333179,39.43,80957.27,0.5,0.79335,0.00012,17.86638]
[1777952334187,39.43,80958.36,0.5,0.79347,0.00012,17.8604]
[1777952339220,39.44,80959.18,0.5,0.79354,0.00012,17.85688]
[1777952344256,39.44,80961.35,0.5,0.79377,0.00012,17.84561]
[1777952346269,39.44,80968.59,0.5,0.7946,0.00012,17.80475]
[1777952351307,39.45,80983.75,0.5,0.79632,0.00011,17.71935]
[1777952352312,39.45,80989.31,0.5,0.79695,0.00011,17.68789]
[1777952357348,39.45,80989.77,0.5,0.79696,0.00011,17.68704]
[1777952361381,39.46,81032.79,0.5,0.80183,0.00011,17.44066]
[1777952362382,39.47,81048.8,0.5,0.80357,0.00011,17.35147]
[1777952363390,39.47,81063.45,0.5,0.8052,0.00011,17.267]
[1777952364397,39.47,81051.43,0.5,0.80385,0.00011,17.33704]
[1777952365407,39.47,81054.36,0.5,0.80417,0.00011,17.32035]
[1777952366410,39.47,81039.82,0.5,0.80253,0.00011,17.40486]
[1777952367417,39.47,81024.75,0.5,0.80082,0.00011,17.49213]
[1777952368424,39.48,81012.31,0.5,0.79941,0.00011,17.56424]
[1777952369432,39.49,81010.06,0.5,0.79907,0.00011,17.58164]
[1777952372457,39.49,81018.19,0.5,0.8,0.00011,17.53129]
[1777952373465,39.5,81012.15,0.5,0.79931,0.00011,17.56636]
[1777952375478,39.51,81007.43,0.5,0.79871,0.00011,17.59688]
[1777952379507,39.51,80998.5,0.5,0.79766,0.00011,17.64986]
[1777952381520,39.52,80995.47,0.5,0.7973,0.00011,17.66809]
[1777952382527,39.52,80969.5,0.5,0.79431,0.00012,17.81687]
[1777952383534,39.52,80952.35,0.5,0.79233,0.00012,17.91482]
[1777952384543,39.52,80945.81,0.5,0.79156,0.00012,17.95234]
[1777952385550,39.52,80935.98,0.5,0.79041,0.00012,18.0084]
[1777952386557,39.52,80931.19,0.5,0.78985,0.00012,18.03579]
[1777952387565,39.52,80921.01,0.5,0.78865,0.00012,18.09356]
[1777952388570,39.52,80916.0,0.5,0.78806,0.00012,18.12213]
[1777952390594,39.53,80906.7,0.5,0.78696,0.00012,18.17505]
[1777952391599,39.53,80892.87,0.5,0.78532,0.00012,18.25321]
[1777952393610,39.53,80881.49,0.5,0.78396,0.00012,18.31733]
[1777952394616,39.53,80879.84,0.5,0.78376,0.00012,18.32683]
[1777952396631,39.53,80874.78,0.5,0.78315,0.00012,18.35563]
[1777952397638,39.53,80860.89,0.5,0.78149,0.00012,18.43348]
[1777952398645,39.53,80854.72,0.5,0.78075,0.00012,18.46807]
[1777952400658,39.54,80850.67,0.5,0.78026,0.00012,18.49098]
[1777952403679,39.54,80857.68,0.5,0.78108,0.00012,18.45257]
[1777952405694,39.54,80863.25,0.5,0.78174,0.00012,18.42199]
[1777952409726,39.54,80869.75,0.5,0.78249,0.00012,18.38691]
[1777952410735,39.54,80888.07,0.5,0.78466,0.00012,18.28472]
[1777952412745,39.55,80907.34,0.5,0.78692,0.00012,18.17707]
[1777952413753,39.55,80910.15,0.5,0.78724,0.00012,18.1616]
[1777952418791,39.55,80913.83,0.5,0.78764,0.00012,18.14259]
[1777952422822,39.56,80918.04,0.5,0.78811,0.00012,18.12004]
[1777952425843,39.56,80901.17,0.5,0.78611,0.00012,18.21584]
[1777952426850,39.56,80893.65,0.5,0.78522,0.00012,18.25833]
[1777952427856,39.56,80897.21,0.5,0.78563,0.00012,18.23863]
[1777952432892,39.57,80894.29,0.5,0.7853,0.00012,18.25172]
[1777952433898,39.57,80900.05,0.5,0.78597,0.00012,18.21966]
[1777952434905,39.57,80906.44,0.5,0.78672,0.00012,18.18407]
[1777952435912,39.57,80908.68,0.5,0.78697,0.00012,18.17182]
[1777952440521,39.58,80898.0,0.5,0.78568,0.00012,18.2335]
[1777952442960,39.58,80904.21,0.5,0.7864,0.00012,18.1992]
[1777952447996,39.58,80909.36,0.5,0.78698,0.00012,18.17181]
[1777952449005,39.59,80914.72,0.5,0.7876,0.00012,18.14201]
[1777952450592,39.59,80939.4,0.5,0.79047,0.00012,18.00338]
[1777952452026,39.59,80938.33,0.5,0.79034,0.00012,18.00973]
[1777952457068,39.59,80935.5,0.5,0.78997,0.00012,18.02741]
[1777952459075,39.61,80922.57,0.5,0.78836,0.00012,18.10572]
[1777952463103,39.62,80930.85,0.5,0.78929,0.00012,18.06074]
[1777952468138,39.63,80930.72,0.5,0.78923,0.00012,18.06384]
[1777952473173,39.64,80932.17,0.5,0.78935,0.00012,18.05801]
[1777952477201,39.64,80941.85,0.5,0.79045,0.00012,18.00481]
[1777952478208,39.64,80958.04,0.5,0.79231,0.00012,17.9139]
[1777952479215,39.64,80976.26,0.5,0.7944,0.00011,17.81084]
[1777952480805,39.65,80971.39,0.5,0.79384,0.00011,17.83888]
[1777952483244,39.68,80955.34,0.5,0.7918,0.00012,17.93946]
[1777952484250,39.68,80954.58,0.5,0.7917,0.00012,17.9441]
[1777952489287,39.69,80959.95,0.5,0.79229,0.00012,17.91543]
[1777952494323,39.69,80954.44,0.5,0.79166,0.00012,17.9437]
[1777952495330,39.69,80953.62,0.5,0.79155,0.00012,17.94863]
[1777952500378,39.7,80950.72,0.5,0.79119,0.00012,17.96646]
[1777952501373,39.7,80939.29,0.5,0.78986,0.00012,18.03115]
[1777952502380,39.7,80931.72,0.5,0.78897,0.00012,18.07417]
[1777952503388,39.7,80927.04,0.5,0.78842,0.00012,18.10085]
[1777952505401,39.7,80920.53,0.5,0.78764,0.00012,18.1381]
[1777952509429,39.71,80915.34,0.5,0.78701,0.00012,18.16845]
[1777952513461,39.71,80911.92,0.5,0.78659,0.00012,18.18866]
[1777952517486,39.72,80917.97,0.5,0.78727,0.00012,18.15606]
[1777952518491,39.73,80920.76,0.5,0.78752,0.00012,18.14439]
[1777952523526,39.74,80918.49,0.5,0.78723,0.00012,18.15855]
[1777952528561,39.74,80918.43,0.5,0.78719,0.00012,18.16032]
[1777952533599,39.75,80916.35,0.5,0.78692,0.00012,18.17338]
[1777952537627,39.75,80926.61,0.5,0.78809,0.00012,18.11703]
[1777952538634,39.75,80929.75,0.5,0.78845,0.00012,18.09978]
[1777952543669,39.76,80931.39,0.5,0.7886,0.00012,18.09253]
[1777952547697,39.77,80924.27,0.5,0.78774,0.00012,18.134]
[1777952549713,39.77,80920.63,0.5,0.78731,0.00012,18.15507]
[1777952554746,39.77,80918.47,0.5,0.78706,0.00012,18.16409]
[1777952555754,39.77,80909.46,0.5,0.786,0.00012,18.21474]
[1777952556761,39.78,80908.27,0.5,0.78585,0.00012,18.22164]
[1777952558775,39.78,80901.77,0.5,0.78507,0.00012,18.25856]
[1777952563811,39.78,80903.32,0.5,0.78523,0.00012,18.25145]
[1777952568846,39.79,80903.64,0.5,0.78524,0.00012,18.2507]
[1777952573881,39.79,80902.19,0.5,0.78506,0.00012,18.25956]
[1777952578917,39.81,80897.84,0.5,0.78444,0.00012,18.28873]
[1777952581938,39.83,80904.28,0.5,0.78505,0.00012,18.26007]
[1777952586972,39.87,80905.13,0.5,0.78498,0.00012,18.26395]
[1777952592008,39.87,80902.68,0.5,0.78466,0.00012,18.27923]
[1777952597042,39.88,80902.74,0.5,0.78463,0.00012,18.28064]
[1777952602078,39.88,80905.25,0.5,0.78489,0.00012,18.26836]
[1777952607116,39.89,80903.72,0.5,0.78469,0.00012,18.27803]
[1777952608124,39.89,80896.66,0.5,0.78386,0.00012,18.31732]
[1777952609713,39.89,80886.54,0.5,0.78265,0.00012,18.37384]
[1777952613158,39.89,80893.04,0.5,0.78344,0.00012,18.3338]
[1777952614166,39.89,80898.67,0.5,0.7841,0.00012,18.30283]
[1777952619783,39.9,80899.88,0.5,0.78423,0.00012,18.29692]
[1777952624235,39.9,80906.38,0.5,0.78499,0.00012,18.26103]
[1777952626249,39.9,80912.16,0.5,0.78566,0.00012,18.22908]
[1777952631285,39.9,80914.95,0.5,0.78597,0.00012,18.21411]
[1777952636329,39.9,80917.09,0.5,0.78621,0.00012,18.20279]
[1777952641364,39.9,80913.23,0.5,0.78575,0.00012,18.22486]
[1777952645393,39.91,80918.35,0.5,0.78634,0.00012,18.19685]
[1777952650430,39.91,80919.87,0.5,0.78651,0.00012,18.18887]
[1777952651437,39.91,80927.54,0.5,0.78739,0.00012,18.14637]
[1777952652446,39.91,80930.72,0.5,0.78776,0.00012,18.1288]
[1777952657477,39.91,80927.61,0.5,0.78739,0.00012,18.14654]
[1777952662513,39.91,80929.25,0.5,0.78758,0.00012,18.13731]
[1777952667548,39.91,80932.99,0.5,0.78802,0.00012,18.11648]
[1777952668556,39.91,80923.42,0.5,0.7869,0.00012,18.16987]
[1777952669564,39.91,80918.17,0.5,0.78629,0.00012,18.19918]
[1777952672583,39.91,80914.39,0.5,0.78588,0.00012,18.21586]
[1777952675604,39.91,80908.66,0.5,0.7852,0.00012,18.24798]
[1777952680639,39.91,80905.6,0.5,0.78484,0.00012,18.26528]
[1777952683661,39.92,80899.31,0.5,0.78409,0.00012,18.30054]
[1777952684666,39.92,80897.39,0.5,0.78386,0.00012,18.31129]
[1777952689709,39.92,80897.09,0.5,0.78382,0.00012,18.31349]
[1777952692724,39.92,80891.65,0.5,0.78317,0.00012,18.34386]
[1777952696752,39.92,80905.05,0.5,0.78474,0.00012,18.2699]
[1777952697759,39.92,80907.65,0.5,0.78505,0.00012,18.25548]
[1777952702795,39.92,80905.58,0.5,0.78479,0.00012,18.26735]
[1777952705816,39.92,80915.89,0.5,0.786,0.00012,18.21009]
[1777952706822,39.92,80915.54,0.5,0.78596,0.00012,18.21207]
[1777952710850,39.92,80922.76,0.5,0.7868,0.00012,18.17207]
[1777952715885,39.92,80926.4,0.5,0.78722,0.00012,18.15179]
[1777952717899,39.92,80918.52,0.5,0.78631,0.00012,18.19546]
[1777952720920,39.92,80906.2,0.5,0.78486,0.00012,18.2641]
[1777952721927,39.92,80902.05,0.5,0.78438,0.00012,18.28722]
[1777952726962,39.92,80902.23,0.5,0.78439,0.00012,18.28636]
[1777952728976,39.92,80894.78,0.5,0.78352,0.00012,18.32766]
[1777952729983,39.92,80892.54,0.5,0.78325,0.00012,18.34005]
[1777952735018,39.92,80894.19,0.5,0.78348,0.00012,18.32648]
[1777952738039,39.92,80888.65,0.5,0.78282,0.00012,18.35723]
[1777952743074,39.92,80885.75,0.5,0.78248,0.00012,18.37356]
[1777952748109,39.93,80882.05,0.5,0.78204,0.00012,18.39423]
[1777952753141,39.93,80883.02,0.5,0.78214,0.00012,18.38913]
[1777952758178,39.93,80881.07,0.5,0.78191,0.00012,18.4002]
[1777952762207,39.93,80869.03,0.5,0.78048,0.00012,18.46678]
[1777952763216,39.93,80864.58,0.5,0.77995,0.00012,18.49134]
[1777952766237,39.93,80860.61,0.5,0.77947,0.00012,18.51333]
[1777952768252,39.93,80855.51,0.5,0.77887,0.00012,18.54131]
[1777952770858,39.93,80844.48,0.5,0.77755,0.00012,18.60172]
[1777952772280,39.93,80836.79,0.5,0.77663,0.00012,18.6438]
[1777952773288,39.93,80833.19,0.5,0.7762,0.00012,18.66345]
[1777952774295,39.93,80825.02,0.5,0.77522,0.00012,18.70796]
[1777952775302,39.93,80820.05,0.5,0.77462,0.00012,18.73493]
[1777952776309,39.93,80814.71,0.5,0.77398,0.00012,18.76385]
[1777952778323,39.93,80820.52,0.5,0.77468,0.00012,18.73201]
[1777952783358,39.93,80819.45,0.5,0.77456,0.00012,18.73734]
[1777952788393,39.92,80817.21,0.5,0.77431,0.00012,18.74878]
[1777952793428,39.92,80806.54,0.5,0.77308,0.00012,18.80111]
[1777952794435,39.92,80805.07,0.5,0.7729,0.00012,18.80885]
[1777952799471,39.91,80801.88,0.5,0.77254,0.00012,18.82493]
[1777952804508,39.89,80807.61,0.5,0.77339,0.00012,18.78693]
[1777952809543,39.83,80812.02,0.5,0.77424,0.00012,18.74784]
[1777952812597,39.81,80833.86,0.5,0.77697,0.00012,18.62382]
[1777952813583,39.8,80833.61,0.5,0.77699,0.00012,18.62283]
[1777952814590,39.8,80838.53,0.5,0.77759,0.00012,18.59562]
[1777952816609,39.8,80841.64,0.5,0.77797,0.00012,18.5782]
[1777952821655,39.8,80844.47,0.5,0.77832,0.00012,18.56197]
[1777952822652,39.8,80851.12,0.5,0.77912,0.00012,18.52525]
[1777952823660,39.79,80853.88,0.5,0.77945,0.00012,18.50997]
[1777952828696,39.79,80855.73,0.5,0.77968,0.00012,18.49924]
[1777952833729,39.79,80856.13,0.5,0.77973,0.00012,18.49674]
[1777952838764,39.79,80857.99,0.5,0.77996,0.00012,18.48621]
[1777952841785,39.79,80866.76,0.5,0.78101,0.00012,18.43763]
[1777952842794,39.79,80873.57,0.5,0.78182,0.00012,18.39973]
[1777952843799,39.79,80873.14,0.5,0.78177,0.00012,18.40194]
[1777952848834,39.79,80875.52,0.5,0.78207,0.00012,18.38792]
[1777952852863,39.78,80883.9,0.5,0.78311,0.00012,18.33613]
[1777952856890,39.78,80886.41,0.5,0.78342,0.00012,18.32174]
[1777952861925,39.78,80884.32,0.5,0.78318,0.00012,18.33289]
[1777952866960,39.78,80882.4,0.5,0.78297,0.00012,18.34307]
[1777952871995,39.78,80881.24,0.5,0.78284,0.00012,18.34903]
[1777952876023,39.77,80886.49,0.5,0.78347,0.00012,18.31956]
[1777952881058,39.77,80887.61,0.5,0.7836,0.00012,18.31301]
[1777952883072,39.77,80882.17,0.5,0.78296,0.00012,18.3431]
[1777952885086,39.77,80878.11,0.5,0.78248,0.00012,18.36559]
[1777952886093,39.77,80871.03,0.5,0.78164,0.00012,18.40492]
[1777952887099,39.77,80868.96,0.5,0.7814,0.00012,18.41642]
[1777952892136,39.77,80868.25,0.5,0.78131,0.00012,18.42049]
[1777952897170,39.77,80865.93,0.5,0.78103,0.00012,18.43348]
[1777952899185,39.78,80871.0,0.5,0.78163,0.00012,18.40551]
[1777952904219,39.78,80873.75,0.5,0.78195,0.00012,18.39066]
[1777952909258,39.78,80874.32,0.5,0.78201,0.00012,18.38789]
[1777952911268,39.78,80867.84,0.5,0.78127,0.00012,18.41927]
[1777952917310,39.78,80865.89,0.5,0.78103,0.00012,18.4303]
[1777952922345,39.78,80865.0,0.5,0.78092,0.00012,18.43544]
[1777952927380,39.78,80867.96,0.5,0.78127,0.00012,18.41928]
[1777952933422,39.78,80865.94,0.5,0.78102,0.00012,18.43087]
[1777952938457,39.78,80865.23,0.5,0.78093,0.00012,18.43511]
[1777952943495,39.78,80864.9,0.5,0.78089,0.00012,18.43726]
[1777952945509,39.79,80881.69,0.5,0.78288,0.00012,18.34441]
[1777952946515,39.79,80885.33,0.5,0.78331,0.00012,18.32417]
[1777952947522,39.79,80892.77,0.5,0.78418,0.00012,18.28288]
[1777952948531,39.79,80889.91,0.5,0.78385,0.00012,18.29882]
[1777952953572,39.78,80890.66,0.5,0.78394,0.00012,18.2942]
[1777952958607,39.78,80889.62,0.5,0.78383,0.00012,18.29952]
[1777952963642,39.78,80891.11,0.5,0.78401,0.00012,18.29094]
[1777952966663,39.78,80896.18,0.5,0.78461,0.00012,18.26261]
[1777952972261,39.78,80902.03,0.5,0.78534,0.00012,18.22528]
[1777952977740,39.78,80897.88,0.5,0.78485,0.00012,18.2485]
[1777952978747,39.78,80907.28,0.5,0.78596,0.00012,18.19588]
[1777952979754,39.78,80909.92,0.5,0.78627,0.00012,18.18098]
[1777952984789,39.78,80907.57,0.5,0.78601,0.00012,18.19342]
[1777952989824,39.77,80906.45,0.5,0.78589,0.00012,18.19899]
[1777952994859,39.77,80902.34,0.5,0.78542,0.00012,18.22145]
[1777952996873,39.77,80890.42,0.5,0.78401,0.00012,18.28789]
[1777952997880,39.77,80882.73,0.5,0.7831,0.00012,18.33063]
[1777952998887,39.77,80883.28,0.5,0.78317,0.00012,18.32753]
[1777953003922,39.77,80882.86,0.5,0.78313,0.00012,18.32953]
[1777953008957,39.77,80887.77,0.5,0.78371,0.00012,18.30192]
[1777953012985,39.77,80880.74,0.5,0.78288,0.00012,18.34089]
[1777953013992,39.77,80879.83,0.5,0.78277,0.00012,18.34608]
[1777953019027,39.77,80876.24,0.5,0.78233,0.00012,18.36663]
[1777953020034,39.77,80869.92,0.5,0.78158,0.00012,18.40174]
[1777953022049,39.77,80867.14,0.5,0.78125,0.00012,18.4172]
[1777953027083,39.77,80864.54,0.5,0.78094,0.00012,18.43168]
[1777953029098,39.77,80859.48,0.5,0.78034,0.00012,18.45969]
[1777953032118,39.77,80853.73,0.5,0.77968,0.00012,18.48676]
[1777953037154,39.77,80852.63,0.5,0.77956,0.00012,18.49263]
[1777953042189,39.77,80850.08,0.5,0.77926,0.00012,18.50644]
[1777953047225,39.77,80851.07,0.5,0.77938,0.00012,18.5007]
[1777953052260,39.77,80853.41,0.5,0.77967,0.00012,18.48762]
[1777953057295,39.77,80852.39,0.5,0.77955,0.00012,18.49316]
[1777953062331,39.77,80849.38,0.5,0.77919,0.00012,18.50962]
[1777953067365,39.77,80849.94,0.5,0.77926,0.00012,18.50639]
[1777953071398,39.77,80841.31,0.5,0.77823,0.00012,18.55381]
[1777953072402,39.77,80839.05,0.5,0.77796,0.00012,18.56616]
[1777953077435,39.77,80837.78,0.5,0.77782,0.00012,18.57262]
[1777953082470,39.76,80834.48,0.5,0.77743,0.00012,18.59014]
[1777953087505,39.76,80832.71,0.5,0.77724,0.00012,18.5991]
[1777953093117,39.76,80833.39,0.5,0.77737,0.00012,18.58969]
[1777953098582,39.75,80832.71,0.5,0.77731,0.00012,18.59256]
[1777953103187,39.75,80838.91,0.5,0.77807,0.00012,18.55803]
[1777953108651,39.75,80838.61,0.5,0.77804,0.00012,18.5591]
[1777953113257,39.75,80844.15,0.5,0.77872,0.00012,18.52787]
[1777953115701,39.75,80849.59,0.5,0.77938,0.00012,18.49755]
[1777953120739,39.74,80846.59,0.5,0.77903,0.00012,18.51339]
[1777953125772,39.74,80846.75,0.5,0.77907,0.00012,18.51182]
[1777953130808,39.74,80845.54,0.5,0.77894,0.00012,18.51787]
[1777953135843,39.74,80843.96,0.5,0.77876,0.00012,18.52596]
[1777953140911,39.73,80844.87,0.5,0.77888,0.00012,18.52023]
[1777953145943,39.73,80844.17,0.5,0.77881,0.00012,18.52353]
[1777953150979,39.73,80845.4,0.5,0.77897,0.00012,18.51624]
[1777953155012,39.73,80837.6,0.5,0.77808,0.00012,18.5542]
[1777953157021,39.73,80842.9,0.5,0.77872,0.00012,18.52473]
[1777953162056,39.72,80844.41,0.5,0.77891,0.00012,18.51585]
[1777953168098,39.72,80843.05,0.5,0.77876,0.00012,18.52285]
[1777953173134,39.72,80844.51,0.5,0.77894,0.00012,18.51445]
[1777953175147,39.72,80851.49,0.5,0.77978,0.00012,18.4758]
[1777953176154,39.72,80856.07,0.5,0.78033,0.00012,18.45048]
[1777953178169,39.72,80848.21,0.5,0.77939,0.00012,18.49376]
[1777953179176,39.72,80840.31,0.5,0.77845,0.00012,18.53721]
[1777953180182,39.72,80839.77,0.5,0.77838,0.00012,18.54001]
[1777953183203,39.72,80845.14,0.5,0.77904,0.00012,18.50988]
[1777953188238,39.72,80845.32,0.5,0.77907,0.00012,18.50862]
[1777953193273,39.72,80844.79,0.5,0.77901,0.00012,18.51137]
[1777953198310,39.72,80845.07,0.5,0.77904,0.00012,18.50965]
[1777953203343,39.71,80848.7,0.5,0.77949,0.00012,18.48924]
[1777953208378,39.71,80847.02,0.5,0.7793,0.00012,18.49781]
[1777953210393,39.71,80860.82,0.5,0.78096,0.00012,18.42114]
[1777953211400,39.71,80864.43,0.5,0.78142,0.00012,18.39634]
[1777953216435,39.71,80864.31,0.5,0.78142,0.00012,18.39648]
[1777953221470,39.71,80866.04,0.5,0.78164,0.00012,18.38638]
[1777953226505,39.7,80866.51,0.5,0.7817,0.00012,18.38326]
[1777953231540,39.7,80861.99,0.5,0.78118,0.00012,18.40773]
[1777953236576,39.7,80865.56,0.5,0.78162,0.00012,18.38721]
[1777953239134,39.7,80870.93,0.5,0.78226,0.00012,18.35707]
[1777953244631,39.7,80871.67,0.5,0.78236,0.00012,18.35249]
[1777953249666,39.69,80873.39,0.5,0.78258,0.00012,18.34247]
[1777953254701,39.69,80876.9,0.5,0.783,0.00012,18.3225]
[1777953259274,39.69,80868.78,0.5,0.78205,0.00012,18.36715]
[1777953264782,39.69,80866.88,0.5,0.78183,0.00012,18.37707]
[1777953269817,39.69,80865.53,0.5,0.78169,0.00012,18.38395]
[1777953277874,39.68,80864.77,0.5,0.78165,0.00012,18.38256]
[1777953282907,39.68,80863.64,0.5,0.78153,0.00012,18.38826]
[1777953287943,39.68,80861.56,0.5,0.78129,0.00012,18.39921]
[1777953292979,39.68,80862.19,0.5,0.78138,0.00012,18.39515]
[1777953294992,39.68,80872.1,0.5,0.78256,0.00012,18.33988]
[1777953296000,39.67,80873.76,0.5,0.78276,0.00012,18.3306]
[1777953301034,39.67,80876.51,0.5,0.78309,0.00012,18.31508]
[1777953303048,39.67,80881.63,0.5,0.7837,0.00012,18.28646]
[1777953308086,39.67,80883.32,0.5,0.7839,0.00012,18.27702]
[1777953313126,39.67,80885.3,0.5,0.78414,0.00012,18.26597]
[1777953315140,39.67,80871.7,0.5,0.78252,0.00012,18.3418]
[1777953316147,39.67,80866.08,0.5,0.78185,0.00012,18.37305]
[1777953321182,39.68,80865.27,0.5,0.78175,0.00012,18.37793]
[1777953326226,39.68,80863.9,0.5,0.78158,0.00012,18.38597]
[1777953331252,39.68,80862.94,0.5,0.7815,0.00012,18.38641]
[1777953336287,39.67,80862.35,0.5,0.78144,0.00012,18.38925]
[1777953338301,39.67,80855.98,0.5,0.78068,0.00012,18.42452]
[1777953340315,39.67,80852.49,0.5,0.78026,0.00012,18.44382]
[1777953345351,39.67,80855.31,0.5,0.7806,0.00012,18.42803]
[1777953352400,39.67,80852.01,0.5,0.78021,0.00012,18.44609]
[1777953357434,39.67,80849.8,0.5,0.77995,0.00012,18.45812]
[1777953362469,39.67,80849.49,0.5,0.77992,0.00012,18.45959]
[1777953367504,39.67,80849.12,0.5,0.77988,0.00012,18.46137]
[1777953368510,39.67,80843.15,0.5,0.77917,0.00012,18.49436]
[1777953373548,39.67,80844.94,0.5,0.77939,0.00012,18.48417]
[1777953375560,39.67,80834.11,0.5,0.77809,0.00012,18.54388]
[1777953376569,39.67,80830.48,0.5,0.77765,0.00012,18.56381]
[1777953379589,39.67,80828.87,0.5,0.77747,0.00012,18.57229]
[1777953384624,39.66,80834.04,0.5,0.7781,0.00012,18.54315]
[1777953389659,39.66,80834.1,0.5,0.77812,0.00012,18.54232]
[1777953392682,39.66,80839.25,0.5,0.77878,0.00012,18.50906]
[1777953398722,39.66,80836.57,0.5,0.77847,0.00012,18.52336]
[1777953402752,39.66,80829.48,0.5,0.77762,0.00012,18.56224]
[1777953404765,39.66,80834.69,0.5,0.77825,0.00012,18.53335]
[1777953409800,39.66,80834.42,0.5,0.77822,0.00012,18.53455]
[1777953414836,39.66,80836.58,0.5,0.77849,0.00012,18.52232]
[1777953420401,39.65,80836.98,0.5,0.77855,0.00012,18.51967]
[1777953425915,39.65,80837.4,0.5,0.77861,0.00012,18.5169]
[1777953430948,39.65,80838.52,0.5,0.77876,0.00012,18.50986]
[1777953435990,39.65,80846.57,0.5,0.77975,0.00012,18.46436]
[1777953436999,39.65,80848.24,0.5,0.77995,0.00012,18.45496]
[1777953442033,39.64,80847.07,0.5,0.77983,0.00012,18.46029]
[1777953447071,39.64,80850.37,0.5,0.78026,0.00012,18.44078]
[1777953452106,39.63,80850.47,0.5,0.78033,0.00012,18.43448]
[1777953457143,39.63,80856.72,0.5,0.7811,0.00012,18.39877]
[1777953458148,39.63,80865.46,0.5,0.78214,0.00012,18.35003]
[1777953459155,39.63,80866.36,0.5,0.78225,0.00012,18.34491]
[1777953464193,39.63,80868.83,0.5,0.78255,0.00012,18.33073]
[1777953470751,39.62,80870.32,0.5,0.78274,0.00012,18.32191]
[1777953476278,39.62,80870.86,0.5,0.78282,0.00012,18.31847]
[1777953480822,39.62,80852.9,0.5,0.78068,0.00012,18.41804]
[1777953482322,39.62,80848.96,0.5,0.7802,0.00012,18.44008]
[1777953487362,39.62,80851.65,0.5,0.78052,0.00012,18.42531]
[1777953492392,39.62,80852.4,0.5,0.78061,0.00012,18.42127]
[1777953497427,39.62,80851.1,0.5,0.78046,0.00012,18.42815]
[1777953505483,39.62,80849.9,0.5,0.78034,0.00012,18.43387]
[1777953510519,39.62,80849.38,0.5,0.78028,0.00012,18.43628]
[1777953514547,39.62,80844.18,0.5,0.7797,0.00012,18.46034]
[1777953517569,39.62,80854.76,0.5,0.78096,0.00012,18.40169]
[1777953518575,39.62,80858.0,0.5,0.78135,0.00012,18.38373]
[1777953521597,39.62,80864.79,0.5,0.78216,0.00012,18.34602]
[1777953525624,39.62,80863.97,0.5,0.78206,0.00012,18.35054]
[1777953530659,39.62,80862.21,0.5,0.78185,0.00012,18.36029]
[1777953535694,39.62,80859.79,0.5,0.78157,0.00012,18.37368]
[1777953540730,39.62,80858.63,0.5,0.78143,0.00012,18.38003]
[1777953544757,39.61,80849.28,0.5,0.78031,0.00012,18.43185]
[1777953545764,39.61,80848.6,0.5,0.78023,0.00012,18.43561]
[1777953548795,39.61,80857.92,0.5,0.78135,0.00012,18.38379]
[1777953549802,39.61,80858.38,0.5,0.7814,0.00012,18.38126]
[1777953554828,39.61,80857.39,0.5,0.78129,0.00012,18.38667]
[1777953559862,39.61,80855.68,0.5,0.78108,0.00012,18.39629]
[1777953563891,39.62,80848.09,0.5,0.78017,0.00012,18.43847]
[1777953564897,39.62,80845.3,0.5,0.77983,0.00012,18.45403]
[1777953569932,39.62,80846.86,0.5,0.78001,0.00012,18.44576]
[1777953574968,39.62,80848.67,0.5,0.78026,0.00012,18.43146]
[1777953580004,39.62,80850.09,0.5,0.78042,0.00012,18.42397]
[1777953585037,39.62,80855.21,0.5,0.78102,0.00012,18.396]
[1777953589067,39.62,80871.34,0.5,0.78294,0.00012,18.30653]
[1777953590074,39.62,80868.86,0.5,0.78264,0.00012,18.32048]
[1777953596116,39.62,80866.31,0.5,0.78234,0.00012,18.33454]
[1777953601669,39.62,80860.0,0.5,0.78159,0.00012,18.36965]
[1777953605182,39.62,80870.15,0.5,0.7828,0.00012,18.31334]
[1777953607195,39.62,80875.12,0.5,0.78339,0.00012,18.28573]
[1777953612230,39.62,80875.22,0.5,0.78339,0.00012,18.28559]
[1777953613237,39.63,80865.88,0.5,0.78228,0.00012,18.33772]
[1777953614244,39.63,80861.47,0.5,0.78175,0.00012,18.36229]
[1777953619279,39.63,80861.16,0.5,0.78171,0.00012,18.36407]
[1777953620287,39.63,80845.64,0.5,0.77985,0.00012,18.45023]
[1777953621809,39.63,80839.78,0.5,0.77914,0.00012,18.48291]
[1777953627341,39.63,80841.35,0.5,0.77932,0.00012,18.47469]
[1777953632372,39.63,80840.44,0.5,0.77924,0.00012,18.47528]
[1777953637407,39.63,80840.19,0.5,0.77921,0.00012,18.477]
[1777953642441,39.63,80838.24,0.5,0.77897,0.00012,18.48803]
[1777953644465,39.63,80828.57,0.5,0.7778,0.00012,18.54154]
[1777953645465,39.63,80827.01,0.5,0.77761,0.00012,18.55014]
[1777953650499,39.63,80829.13,0.5,0.77787,0.00012,18.53833]
[1777953655533,39.63,80822.99,0.5,0.77713,0.00012,18.57204]
[1777953660570,39.63,80825.39,0.5,0.77743,0.00012,18.55845]
[1777953665603,39.63,80824.78,0.5,0.77736,0.00012,18.56143]
[1777953670638,39.63,80823.71,0.5,0.77725,0.00012,18.56685]
[1777953675674,39.62,80827.96,0.5,0.77777,0.00012,18.54304]
[1777953680709,39.62,80828.91,0.5,0.77788,0.00012,18.53778]
[1777953682724,39.62,80820.66,0.5,0.77688,0.00012,18.58332]
[1777953683730,39.62,80821.01,0.5,0.77693,0.00012,18.58141]
[1777953684737,39.62,80826.67,0.5,0.77761,0.00012,18.55023]
[1777953689776,39.62,80827.42,0.5,0.7777,0.00012,18.54589]
[1777953694809,39.62,80827.01,0.5,0.7777,0.00012,18.54312]
[1777953699850,39.62,80826.4,0.5,0.77764,0.00012,18.54592]
[1777953704880,39.62,80826.79,0.5,0.77769,0.00012,18.54331]
[1777953706894,39.62,80834.58,0.5,0.77864,0.00012,18.50005]
[1777953707903,39.62,80839.53,0.5,0.77923,0.00012,18.47259]
[1777953708907,39.62,80846.3,0.5,0.78005,0.00012,18.43505]
[1777953709915,39.62,80849.95,0.5,0.78049,0.00012,18.41469]
[1777953714950,39.61,80853.17,0.5,0.78089,0.00012,18.39631]
[1777953716965,39.61,80854.75,0.5,0.78108,0.00012,18.38742]
[1777953717972,39.61,80860.37,0.5,0.78175,0.00012,18.35604]
[1777953719985,39.61,80858.64,0.5,0.78155,0.00012,18.36558]
[1777953725022,39.61,80860.89,0.5,0.78182,0.00012,18.35301]
[1777953730060,39.61,80845.75,0.5,0.78,0.00012,18.43726]
[1777953731066,39.61,80841.7,0.5,0.77951,0.00012,18.45965]
[1777953736101,39.61,80841.43,0.5,0.77949,0.00012,18.46096]
[1777953739134,39.61,80848.31,0.5,0.78032,0.00012,18.42262]
[1777953740141,39.61,80878.5,0.5,0.78392,0.00012,18.2546]
[1777953741142,39.61,80897.91,0.5,0.78621,0.00012,18.14617]
[1777953743152,39.61,80892.43,0.5,0.78557,0.00012,18.17681]
[1777953744164,39.61,80885.35,0.5,0.78473,0.00012,18.21649]
[1777953745170,39.61,80884.69,0.5,0.78465,0.00012,18.22019]
[1777953750205,39.61,80883.21,0.5,0.78447,0.00012,18.22845]
[1777953755240,39.61,80882.4,0.5,0.78442,0.00012,18.22823]
[1777953756247,39.61,80890.82,0.5,0.78541,0.00012,18.1811]
[1777953757255,39.61,80892.8,0.5,0.78565,0.00012,18.17005]
[1777953762801,39.61,80890.15,0.5,0.78533,0.00012,18.18519]
[1777953768331,39.62,80912.99,0.5,0.78801,0.00012,18.05726]
[1777953769339,39.62,80910.74,0.5,0.78775,0.00012,18.07]
[1777953770345,39.62,80915.75,0.5,0.78833,0.00012,18.04188]
[1777953772872,39.62,80924.02,0.5,0.7893,0.00012,17.99567]
[1777953775381,39.62,80929.56,0.5,0.78994,0.00012,17.96441]
[1777953778401,39.62,80931.63,0.5,0.79018,0.00012,17.95288]
[1777953783436,39.62,80932.48,0.5,0.79027,0.00012,17.9488]
[1777953788471,39.62,80929.46,0.5,0.7899,0.00012,17.96641]
[1777953791493,39.62,80924.17,0.5,0.78928,0.00012,17.99654]
[1777953796529,39.63,80919.63,0.5,0.78873,0.00012,18.02284]
[1777953799557,39.63,80927.87,0.5,0.78969,0.00012,17.97676]
[1777953800556,39.63,80934.11,0.5,0.79042,0.00012,17.94161]
[1777953801563,39.63,80947.9,0.5,0.79202,0.00012,17.86376]
[1777953803083,39.63,80949.21,0.5,0.79216,0.00012,17.85664]
[1777953806600,39.63,80959.7,0.5,0.79336,0.00012,17.798]
[1777953807608,39.63,80965.35,0.5,0.79401,0.00012,17.7661]
[1777953808613,39.63,80960.13,0.5,0.7934,0.00012,17.79613]
[1777953810627,39.63,80953.13,0.5,0.79259,0.00012,17.836]
[1777953813154,39.64,80941.07,0.5,0.79121,0.00012,17.90038]
[1777953814661,39.64,80937.61,0.5,0.7908,0.00012,17.92034]
[1777953815663,39.64,80927.87,0.5,0.78966,0.00012,17.97558]
[1777953816669,39.64,80925.65,0.5,0.78939,0.00012,17.9882]
[1777953821707,39.64,80919.88,0.5,0.78871,0.00012,18.02129]
[1777953825738,39.65,80914.42,0.5,0.78802,0.00012,18.05451]
[1777953826741,39.66,80907.61,0.5,0.78717,0.00012,18.09508]
[1777953827748,39.66,80894.03,0.5,0.78557,0.00012,18.17136]
[1777953828755,39.66,80891.12,0.5,0.78522,0.00012,18.18773]
[1777953833795,39.66,80888.7,0.5,0.78493,0.00012,18.20157]
[1777953835805,39.66,80883.15,0.5,0.78427,0.00012,18.23262]
[1777953836812,39.66,80864.55,0.5,0.78205,0.00012,18.33665]
[1777953837819,39.66,80860.73,0.5,0.78159,0.00012,18.35801]
[1777953842854,39.66,80863.2,0.5,0.78188,0.00012,18.34433]
[1777953844870,39.66,80870.3,0.5,0.78273,0.00012,18.30501]
[1777953845875,39.66,80870.84,0.5,0.78279,0.00012,18.30207]
[1777953847889,39.66,80878.76,0.5,0.78373,0.00012,18.25801]
[1777953849903,39.66,80900.66,0.5,0.78632,0.00012,18.13554]
[1777953850910,39.66,80906.43,0.5,0.787,0.00012,18.10323]
[1777953855945,39.67,80906.84,0.5,0.78704,0.00012,18.10123]
[1777953856962,39.67,80901.03,0.5,0.78636,0.00012,18.13386]
[1777953858967,39.67,80898.84,0.5,0.7861,0.00012,18.14614]
[1777953864002,39.67,80899.46,0.5,0.78617,0.00012,18.14267]
[1777953868028,39.67,80890.65,0.5,0.78512,0.00012,18.19246]
[1777953873063,39.67,80893.88,0.5,0.78553,0.00012,18.17014]
[1777953878099,39.67,80891.53,0.5,0.78524,0.00012,18.18375]
[1777953879106,39.67,80883.45,0.5,0.78429,0.00012,18.22895]
[1777953880113,39.67,80880.04,0.5,0.78388,0.00012,18.24799]
[1777953884140,39.67,80888.21,0.5,0.78485,0.00012,18.20237]
[1777953885148,39.67,80891.53,0.5,0.78524,0.00012,18.18386]
[1777953890184,39.67,80892.28,0.5,0.78532,0.00012,18.18004]
[1777953895219,39.67,80890.07,0.5,0.78506,0.00012,18.19268]
[1777953897234,39.67,80884.85,0.5,0.78444,0.00012,18.22191]
[1777953902267,39.67,80887.76,0.5,0.78478,0.00012,18.20578]
[1777953904281,39.67,80895.59,0.5,0.7857,0.00012,18.1621]
[1777953909321,39.68,80898.3,0.5,0.78601,0.00012,18.14736]
[1777953914355,39.68,80896.03,0.5,0.78574,0.00012,18.16055]
[1777953919390,39.68,80896.47,0.5,0.78578,0.00012,18.15849]
[1777953924425,39.68,80893.94,0.5,0.78547,0.00012,18.17305]
[1777953929460,39.68,80890.74,0.5,0.78509,0.00012,18.19124]
[1777953934494,39.68,80887.75,0.5,0.78477,0.00012,18.20351]
[1777953939531,39.68,80888.87,0.5,0.78489,0.00012,18.19744]
[1777953940537,39.68,80897.12,0.5,0.78587,0.00012,18.15137]
[1777953941545,39.68,80900.78,0.5,0.7863,0.00012,18.13098]
[1777953944103,39.68,80904.83,0.5,0.78677,0.00012,18.10844]
[1777953948600,39.68,80917.71,0.5,0.78828,0.00012,18.03626]
[1777953949605,39.69,80921.42,0.5,0.78871,0.00012,18.0155]
[1777953954173,39.69,80927.76,0.5,0.78945,0.00012,17.97996]
[1777953959675,39.69,80931.81,0.5,0.78993,0.00012,17.95699]
[1777953964712,39.68,80932.68,0.5,0.79003,0.00012,17.95204]
[1777953969747,39.68,80936.64,0.5,0.79049,0.00012,17.92973]
[1777953971760,39.68,80945.21,0.5,0.79149,0.00012,17.88132]
[1777953974317,39.68,80949.36,0.5,0.79197,0.00012,17.85785]
[1777953976796,39.68,80934.58,0.5,0.79025,0.00012,17.94132]
[1777953977806,39.68,80933.4,0.5,0.79012,0.00012,17.94794]
[1777953983846,39.68,80928.21,0.5,0.78952,0.00012,17.97676]
[1777953988883,39.68,80924.29,0.5,0.78906,0.00012,17.99877]
[1777953992911,39.68,80916.06,0.5,0.78813,0.00012,18.04059]
[1777953996939,39.69,80912.11,0.5,0.78766,0.00012,18.06329]
[1777953998954,39.69,80917.23,0.5,0.78825,0.00012,18.03478]
[1777954001974,39.69,80918.62,0.5,0.78841,0.00012,18.02725]
[1777954007009,39.69,80919.73,0.5,0.78853,0.00012,18.02139]
[1777954014058,39.69,80919.31,0.5,0.78847,0.00012,18.02423]
[1777954019093,39.69,80918.84,0.5,0.78841,0.00012,18.02719]
[1777954024129,39.69,80919.36,0.5,0.78847,0.00012,18.02456]
[1777954026142,39.69,80913.41,0.5,0.78776,0.00012,18.05817]
[1777954027149,39.69,80911.23,0.5,0.78751,0.00012,18.0705]
[1777954032184,39.7,80910.41,0.5,0.7874,0.00012,18.07548]
[1777954036213,39.7,80918.79,0.5,0.78838,0.00012,18.0288]
[1777954039235,39.7,80920.72,0.5,0.7886,0.00012,18.0184]
[1777954044271,39.7,80913.27,0.5,0.78771,0.00012,18.06098]
[1777954046285,39.7,80911.64,0.5,0.78751,0.00012,18.07029]
[1777954051318,39.7,80912.54,0.5,0.78765,0.00012,18.0609]
[1777954056353,39.7,80914.81,0.5,0.78791,0.00012,18.04849]
[1777954061388,39.7,80916.47,0.5,0.7881,0.00012,18.03948]
[1777954066423,39.71,80918.93,0.5,0.78838,0.00012,18.02596]
[1777954068437,39.71,80924.13,0.5,0.78898,0.00012,17.99687]
[1777954073476,39.71,80929.97,0.5,0.78965,0.00012,17.96454]
[1777954078511,39.71,80934.09,0.5,0.79012,0.00012,17.94205]
[1777954083546,39.71,80932.29,0.5,0.7899,0.00012,17.95294]
[1777954087575,39.72,80925.06,0.5,0.78904,0.00012,17.99412]
[1777954092609,39.72,80924.83,0.5,0.789,0.00012,17.99596]
[1777954097644,39.72,80928.93,0.5,0.78947,0.00012,17.97354]
[1777954099658,39.72,80935.17,0.5,0.79019,0.00012,17.93874]
[1777954102686,39.72,80912.56,0.5,0.78753,0.00012,18.06651]
[1777954103693,39.72,80904.97,0.5,0.78664,0.00012,18.10902]
[1777954104699,39.72,80882.6,0.5,0.784,0.00012,18.23409]
[1777954106713,39.72,80877.94,0.5,0.78344,0.00012,18.2603]
[1777954111748,39.73,80876.48,0.5,0.78329,0.00012,18.26431]
[1777954112755,39.73,80882.88,0.5,0.78405,0.00012,18.22879]
[1777954115776,39.73,80884.39,0.5,0.78422,0.00012,18.22083]
[1777954121473,39.73,80884.79,0.5,0.78425,0.00012,18.21933]
[1777954123832,39.73,80878.41,0.5,0.78349,0.00012,18.25511]
[1777954128867,39.73,80874.74,0.5,0.78304,0.00012,18.2759]
[1777954133902,39.74,80874.06,0.5,0.78295,0.00012,18.28012]
[1777954138937,39.74,80874.85,0.5,0.78304,0.00012,18.27615]
[1777954143973,39.74,80869.45,0.5,0.78239,0.00012,18.30666]
[1777954149010,39.74,80866.66,0.5,0.78205,0.00012,18.32249]
[1777954151022,39.74,80860.55,0.5,0.78132,0.00012,18.35645]
[1777954153037,39.74,80858.48,0.5,0.78107,0.00012,18.36792]
[1777954158078,39.74,80861.48,0.5,0.78143,0.00012,18.35125]
[1777954163111,39.74,80862.11,0.5,0.78151,0.00012,18.34767]
[1777954168146,39.74,80861.35,0.5,0.78142,0.00012,18.35178]
[1777954173181,39.74,80852.37,0.5,0.78038,0.00012,18.39689]
[1777954174188,39.74,80847.72,0.5,0.77982,0.00012,18.42276]
[1777954179223,39.74,80846.77,0.5,0.77969,0.00012,18.42874]
[1777954183252,39.75,80831.94,0.5,0.7779,0.00012,18.51099]
[1777954184259,39.75,80828.76,0.5,0.77751,0.00012,18.52853]
[1777954189294,39.75,80829.82,0.5,0.77763,0.00012,18.52313]
[1777954194328,39.75,80830.65,0.5,0.77772,0.00012,18.51898]
[1777954199366,39.75,80831.27,0.5,0.77779,0.00012,18.51578]
[1777954200370,39.75,80824.1,0.5,0.77693,0.00012,18.55529]
[1777954201377,39.75,80823.42,0.5,0.77684,0.00012,18.55908]
[1777954205406,39.75,80806.46,0.5,0.77478,0.00012,18.65215]
[1777954206413,39.75,80805.31,0.5,0.77465,0.00012,18.65838]
[1777954211448,39.75,80805.65,0.5,0.77469,0.00012,18.65619]
[1777954216483,39.75,80806.44,0.5,0.7748,0.00012,18.65158]
[1777954221522,39.75,80807.27,0.5,0.7749,0.00012,18.64675]
[1777954226553,39.75,80805.08,0.5,0.77465,0.00012,18.65835]
[1777954228567,39.74,80797.55,0.5,0.77374,0.00012,18.69914]
[1777954229577,39.74,80793.9,0.5,0.77329,0.00012,18.71893]
[1777954232596,39.74,80782.62,0.5,0.77196,0.00012,18.77538]
[1777954233607,39.74,80781.4,0.5,0.77181,0.00012,18.78193]
[1777954238637,39.74,80781.48,0.5,0.77183,0.00012,18.78105]
[1777954243673,39.74,80776.69,0.5,0.77125,0.00012,18.80656]
[1777954246695,39.74,80758.11,0.5,0.76897,0.00012,18.90686]
[1777954251729,39.74,80759.08,0.5,0.7691,0.00012,18.90115]
[1777954253744,39.74,80764.72,0.5,0.7698,0.00012,18.87058]
[1777954258813,39.73,80768.64,0.5,0.77029,0.00012,18.84901]
[1777954263843,39.73,80774.08,0.5,0.77096,0.00012,18.81933]
[1777954265858,39.73,80765.79,0.5,0.76995,0.00012,18.86403]
[1777954266864,39.73,80765.57,0.5,0.76992,0.00012,18.86515]
[1777954272529,39.73,80767.88,0.5,0.77022,0.00012,18.85226]
[1777954276935,39.73,80775.16,0.5,0.77112,0.00012,18.81256]
[1777954278949,39.73,80777.48,0.5,0.7714,0.00012,18.79974]
[1777954283984,39.73,80771.88,0.5,0.77073,0.00012,18.82964]
[1777954289020,39.73,80774.89,0.5,0.7711,0.00012,18.81327]
[1777954294055,39.73,80774.0,0.5,0.77103,0.00012,18.81317]
[1777954299091,39.72,80774.88,0.5,0.77115,0.00012,18.80803]
[1777954304125,39.72,80773.17,0.5,0.77094,0.00012,18.81728]
[1777954309160,39.72,80767.79,0.5,0.77028,0.00012,18.84636]
[1777954314195,39.72,80768.59,0.5,0.77038,0.00012,18.84192]
[1777954319231,39.72,80772.71,0.5,0.77089,0.00012,18.81949]
[1777954324265,39.72,80774.37,0.5,0.77109,0.00012,18.81052]
[1777954329300,39.72,80773.58,0.5,0.77099,0.00012,18.81486]
[1777954333328,39.72,80782.09,0.5,0.77204,0.00012,18.76859]
[1777954334335,39.72,80781.52,0.5,0.77197,0.00012,18.77169]
[1777954338366,39.72,80786.96,0.5,0.77263,0.00012,18.74204]
[1777954340377,39.72,80793.33,0.5,0.77341,0.00012,18.70727]
[1777954346420,39.72,80791.25,0.5,0.77316,0.00012,18.71833]
[1777954352463,39.72,80791.38,0.5,0.77322,0.00012,18.71268]
[1777954357496,39.72,80794.28,0.5,0.77358,0.00012,18.69665]
[1777954362532,39.72,80796.77,0.5,0.77389,0.00012,18.6829]
[1777954367567,39.72,80795.48,0.5,0.77374,0.00012,18.68941]
[1777954372614,39.71,80790.62,0.5,0.77316,0.00012,18.7155]
[1777954377650,39.71,80793.92,0.5,0.77357,0.00012,18.69706]
[1777954380671,39.71,80803.43,0.5,0.77473,0.00012,18.64485]
[1777954381678,39.71,80799.42,0.5,0.77425,0.00012,18.66669]
[1777954386712,39.71,80797.91,0.5,0.77408,0.00012,18.67438]
[1777954391747,39.71,80793.29,0.5,0.77352,0.00012,18.69903]
[1777954396783,39.7,80791.54,0.5,0.77332,0.00012,18.70801]
[1777954401821,39.7,80791.3,0.5,0.77331,0.00012,18.70876]
[1777954406853,39.7,80791.48,0.5,0.77334,0.00012,18.70724]
[1777954411889,39.7,80791.55,0.5,0.77339,0.00012,18.70176]
[1777954416924,39.7,80790.72,0.5,0.7733,0.00012,18.70587]
[1777954417931,39.7,80784.56,0.5,0.77255,0.00012,18.73923]
[1777954422966,39.7,80783.04,0.5,0.77237,0.00012,18.74732]
[1777954428001,39.69,80784.97,0.5,0.77261,0.00012,18.73653]
[1777954433655,39.69,80788.77,0.5,0.77308,0.00012,18.71553]
[1777954439079,39.69,80788.9,0.5,0.7731,0.00012,18.7146]
[1777954443727,39.69,80781.28,0.5,0.77217,0.00012,18.75605]
[1777954448142,39.69,80769.64,0.5,0.77075,0.00012,18.81911]
[1777954449151,39.69,80767.53,0.5,0.77049,0.00012,18.83047]
[1777954454185,39.69,80765.95,0.5,0.7703,0.00012,18.83899]
[1777954459219,39.69,80764.46,0.5,0.77012,0.00012,18.84691]
[1777954464257,39.69,80763.46,0.5,0.76999,0.00012,18.85234]
[1777954468300,39.69,80770.47,0.5,0.77086,0.00012,18.81423]
[1777954469291,39.69,80775.67,0.5,0.7715,0.00012,18.78584]
[1777954470298,39.69,80781.24,0.5,0.77219,0.00012,18.75543]
[1777954472312,39.69,80783.33,0.5,0.77248,0.00012,18.7393]
[1777954478356,39.69,80785.62,0.5,0.77276,0.00012,18.7267]
[1777954484008,39.69,80784.43,0.5,0.77262,0.00012,18.73303]
[1777954489435,39.69,80787.94,0.5,0.77305,0.00012,18.71365]
[1777954494468,39.69,80788.33,0.5,0.7731,0.00012,18.71138]
[1777954499503,39.69,80791.23,0.5,0.77346,0.00012,18.69542]
[1777954504539,39.68,80791.52,0.5,0.7735,0.00012,18.69377]
[1777954509574,39.68,80791.97,0.5,0.77356,0.00012,18.69125]
[1777954514609,39.68,80795.0,0.5,0.77393,0.00012,18.67469]
[1777954516622,39.68,80806.01,0.5,0.77527,0.00012,18.61445]
[1777954517629,39.68,80809.61,0.5,0.7757,0.00012,18.59469]
[1777954522664,39.68,80807.54,0.5,0.77545,0.00012,18.60608]
[1777954527699,39.68,80806.48,0.5,0.77533,0.00012,18.61177]
[1777954532734,39.68,80806.01,0.5,0.77531,0.00012,18.60955]
[1777954537769,39.68,80802.25,0.5,0.77485,0.00012,18.62993]
[1777954542805,39.68,80801.62,0.5,0.77478,0.00012,18.6331]
[1777954544818,39.68,80811.16,0.5,0.77594,0.00012,18.58071]
[1777954549853,39.68,80814.28,0.5,0.77633,0.00012,18.56321]
[1777954554888,39.68,80818.37,0.5,0.77684,0.00012,18.54032]
[1777954557909,39.68,80825.41,0.5,0.77769,0.00012,18.50158]
[1777954564958,39.68,80826.56,0.5,0.77782,0.00012,18.49538]
[1777954569994,39.68,80826.31,0.5,0.77779,0.00012,18.49693]
[1777954575028,39.68,80825.06,0.5,0.77763,0.00012,18.50407]
[1777954580064,39.68,80827.66,0.5,0.77794,0.00012,18.49006]
[1777954585101,39.68,80824.87,0.5,0.77759,0.00012,18.50587]
[1777954587114,39.68,80810.39,0.5,0.77584,0.00012,18.58563]
[1777954589128,39.68,80806.43,0.5,0.77535,0.00012,18.60737]
[1777954594173,39.69,80803.74,0.5,0.77505,0.00012,18.61809]
[1777954596185,39.69,80793.57,0.5,0.7738,0.00012,18.67406]
[1777954597191,39.69,80790.51,0.5,0.77343,0.00012,18.69085]
[1777954602227,39.69,80787.92,0.5,0.77309,0.00012,18.70581]
[1777954607261,39.69,80786.71,0.5,0.77293,0.00012,18.71317]
[1777954612296,39.7,80788.13,0.5,0.77308,0.00012,18.70625]
[1777954614311,39.7,80796.2,0.5,0.77406,0.00012,18.66251]
[1777954615318,39.7,80798.39,0.5,0.77433,0.00012,18.65066]
[1777954616324,39.7,80804.65,0.5,0.77509,0.00012,18.61652]
[1777954618338,39.7,80805.45,0.5,0.77518,0.00012,18.61245]
[1777954623376,39.7,80811.72,0.5,0.77592,0.00012,18.57877]
[1777954628410,39.71,80812.8,0.5,0.77604,0.00012,18.57354]
[1777954633448,39.71,80815.6,0.5,0.77637,0.00012,18.55878]
[1777954640097,39.71,80816.22,0.5,0.77643,0.00012,18.55622]
[1777954647545,39.71,80819.9,0.5,0.77686,0.00012,18.53673]
[1777954652580,39.72,80819.08,0.5,0.77678,0.00012,18.53706]
[1777954657615,39.72,80815.17,0.5,0.7763,0.00012,18.55889]
[1777954662651,39.72,80817.96,0.5,0.77663,0.00012,18.5438]
[1777954667684,39.72,80817.09,0.5,0.77652,0.00012,18.54881]
[1777954671714,39.72,80824.44,0.5,0.77741,0.00012,18.50858]
[1777954675740,39.72,80830.5,0.5,0.77814,0.00012,18.47537]
[1777954679770,39.72,80834.61,0.5,0.77863,0.00012,18.45301]
[1777954682794,39.72,80840.43,0.5,0.77932,0.00012,18.4213]
[1777954683801,39.72,80849.05,0.5,0.78035,0.00012,18.37377]
[1777954684807,39.72,80856.88,0.5,0.78129,0.00012,18.33058]
[1777954685814,39.73,80859.21,0.5,0.78156,0.00012,18.31777]
[1777954690849,39.73,80856.45,0.5,0.78122,0.00012,18.33356]
[1777954695884,39.73,80855.47,0.5,0.78109,0.00012,18.33976]
[1777954700920,39.73,80860.18,0.5,0.78164,0.00012,18.31443]
[1777954707968,39.74,80861.54,0.5,0.78178,0.00012,18.30792]
[1777954713003,39.74,80862.93,0.5,0.78196,0.00012,18.29626]
[1777954718041,39.74,80864.23,0.5,0.7821,0.00012,18.28974]
[1777954723072,39.74,80866.29,0.5,0.78234,0.00012,18.279]
[1777954728108,39.75,80867.81,0.5,0.7825,0.00012,18.27125]
[1777954733143,39.75,80868.33,0.5,0.78255,0.00012,18.26901]
[1777954741201,39.75,80868.54,0.5,0.78256,0.00012,18.2688]
[1777954746234,39.76,80868.78,0.5,0.78257,0.00012,18.26826]
[1777954751269,39.76,80868.74,0.5,0.78254,0.00012,18.26958]
[1777954759325,39.77,80865.14,0.5,0.78208,0.00012,18.29111]
[1777954765367,39.77,80862.26,0.5,0.78171,0.00012,18.30815]
[1777954770404,39.77,80860.93,0.5,0.78154,0.00012,18.31638]
[1777954775439,39.78,80861.4,0.5,0.78161,0.00012,18.30997]
[1777954780473,39.78,80861.69,0.5,0.78163,0.00012,18.30922]
[1777954785509,39.78,80863.05,0.5,0.78177,0.00012,18.30254]
[1777954788530,39.78,80851.18,0.5,0.78034,0.00012,18.36869]
[1777954789537,39.78,80848.18,0.5,0.77998,0.00012,18.38535]
[1777954796586,39.79,80849.49,0.5,0.78013,0.00012,18.37864]
[1777954799622,39.79,80841.39,0.5,0.77915,0.00012,18.42359]
[1777954800619,39.79,80834.24,0.5,0.77829,0.00012,18.46316]
[1777954802227,39.8,80818.89,0.5,0.77636,0.00012,18.55106]
[1777954803639,39.8,80821.13,0.5,0.77663,0.00012,18.53893]
[1777954808676,39.81,80822.78,0.5,0.77681,0.00012,18.5308]
[1777954814717,39.81,80821.54,0.5,0.77663,0.00012,18.53861]
[1777954819781,39.81,80819.83,0.5,0.77641,0.00012,18.54882]
[1777954822368,39.82,80808.61,0.5,0.77504,0.00012,18.61065]
[1777954830833,39.82,80811.98,0.5,0.77543,0.00012,18.59296]
[1777954833856,39.82,80819.84,0.5,0.77642,0.00012,18.54554]
[1777954838891,39.82,80821.85,0.5,0.77664,0.00012,18.53551]
[1777954844933,39.83,80823.1,0.5,0.77678,0.00012,18.52923]
[1777954849968,39.83,80824.86,0.5,0.77698,0.00012,18.52005]
[1777954855003,39.83,80825.06,0.5,0.77699,0.00012,18.5195]
[1777954860043,39.83,80824.13,0.5,0.77687,0.00012,18.52494]
[1777954865078,39.83,80825.54,0.5,0.77703,0.00012,18.51765]
[1777954870114,39.83,80827.11,0.5,0.77721,0.00012,18.50961]
[1777954875149,39.84,80828.04,0.5,0.77731,0.00012,18.50498]
[1777954880185,39.84,80828.49,0.5,0.77736,0.00012,18.50298]
[1777954885219,39.84,80829.66,0.5,0.77749,0.00012,18.49702]
[1777954892860,39.84,80829.92,0.5,0.77754,0.00012,18.49159]
[1777954898310,39.84,80830.74,0.5,0.77763,0.00012,18.48764]
[1777954910395,39.85,80830.62,0.5,0.77759,0.00012,18.48933]
[1777954915430,39.85,80829.74,0.5,0.77748,0.00012,18.49459]
[1777954920465,39.85,80839.11,0.5,0.7786,0.00012,18.44348]
[1777954925500,39.85,80837.51,0.5,0.7784,0.00012,18.45271]
[1777954929528,39.85,80849.08,0.5,0.77978,0.00012,18.38957]
[1777954934563,39.86,80844.86,0.5,0.77926,0.00012,18.41324]
[1777954939598,39.86,80841.09,0.5,0.7788,0.00012,18.43439]
[1777954944633,39.86,80838.56,0.5,0.77849,0.00012,18.44871]
[1777954949669,39.86,80834.49,0.5,0.77799,0.00012,18.47147]
[1777954954704,39.86,80833.17,0.5,0.77786,0.00012,18.4745]
[1777954959741,39.87,80836.94,0.5,0.7783,0.00012,18.45432]
[1777954964775,39.87,80834.43,0.5,0.77798,0.00012,18.46866]
[1777954969831,39.87,80833.26,0.5,0.77783,0.00012,18.4757]
[1777954975855,39.87,80833.17,0.5,0.7778,0.00012,18.47698]
[1777954977869,39.87,80821.1,0.5,0.77634,0.00012,18.54342]
[1777954978876,39.87,80820.68,0.5,0.77629,0.00012,18.54583]
[1777954983494,39.88,80825.22,0.5,0.77682,0.00012,18.52162]
[1777954988949,39.88,80823.27,0.5,0.77657,0.00012,18.53286]
[1777954990962,39.88,80832.27,0.5,0.77766,0.00012,18.48371]
[1777954993564,39.88,80831.1,0.5,0.77751,0.00012,18.49029]
[1777955000031,39.88,80834.25,0.5,0.77788,0.00012,18.4734]
[1777955005069,39.88,80836.22,0.5,0.77811,0.00012,18.46293]
[1777955010095,39.88,80837.02,0.5,0.7782,0.00012,18.45892]
[1777955015131,39.89,80838.37,0.5,0.77839,0.00012,18.44724]
[1777955020167,39.89,80838.66,0.5,0.77842,0.00012,18.44606]
[1777955022180,39.89,80831.84,0.5,0.77759,0.00012,18.48358]
[1777955027215,39.89,80832.76,0.5,0.7777,0.00012,18.4787]
[1777955032253,39.89,80837.17,0.5,0.77823,0.00012,18.45479]
[1777955037289,39.89,80833.94,0.5,0.77783,0.00012,18.47275]
[1777955042323,39.89,80833.08,0.5,0.77772,0.00012,18.47768]
[1777955047363,39.89,80831.72,0.5,0.77756,0.00012,18.4853]
[1777955052393,39.89,80830.42,0.5,0.7774,0.00012,18.49254]
[1777955057429,39.89,80833.65,0.5,0.77778,0.00012,18.47497]
[1777955062465,39.89,80837.34,0.5,0.77822,0.00012,18.45495]
[1777955068507,39.89,80839.07,0.5,0.77843,0.00012,18.44565]
[1777955073542,39.89,80835.77,0.5,0.77807,0.00012,18.45916]
[1777955074549,39.89,80830.37,0.5,0.77742,0.00012,18.48872]
[1777955079584,39.89,80828.38,0.5,0.77718,0.00012,18.49942]
[1777955080591,39.89,80820.8,0.5,0.77627,0.00012,18.54088]
[1777955081599,39.89,80812.8,0.5,0.77529,0.00012,18.58472]
[1777955086632,39.9,80814.44,0.5,0.77548,0.00012,18.57657]
[1777955091669,39.91,80818.58,0.5,0.7759,0.00012,18.55747]
[1777955096703,39.92,80820.23,0.5,0.77608,0.00012,18.54949]
[1777955101741,39.92,80822.02,0.5,0.77628,0.00012,18.54048]
[1777955106776,39.92,80826.64,0.5,0.77682,0.00012,18.51604]
[1777955112818,39.95,80827.98,0.5,0.77684,0.00012,18.51554]
[1777955117853,39.95,80827.15,0.5,0.77672,0.00012,18.52089]
[1777955122888,39.95,80826.62,0.5,0.77664,0.00012,18.52464]
[1777955127923,39.98,80826.22,0.5,0.77645,0.00012,18.5335]
[1777955131951,39.99,80821.05,0.5,0.77578,0.00012,18.56059]
[1777955136986,40.0,80824.5,0.5,0.77616,0.00012,18.54381]
[1777955142025,40.01,80823.06,0.5,0.77597,0.00012,18.55245]
[1777955147060,40.01,80823.31,0.5,0.77598,0.00012,18.55182]
[1777955149072,40.01,80839.16,0.5,0.77789,0.00012,18.46547]
[1777955150083,40.01,80844.62,0.5,0.77854,0.00012,18.43565]
[1777955153101,40.01,80845.03,0.5,0.77859,0.00012,18.43331]
[1777955158136,40.01,80839.88,0.5,0.77797,0.00012,18.46183]
[1777955160154,40.01,80857.47,0.5,0.78007,0.00012,18.36558]
[1777955161162,40.01,80867.36,0.5,0.78125,0.00012,18.31123]
[1777955162164,40.01,80872.33,0.5,0.78184,0.00012,18.28393]
[1777955164764,40.01,80894.71,0.5,0.78447,0.00012,18.16082]
[1777955170220,40.02,80894.07,0.5,0.78437,0.00012,18.16572]
[1777955175255,40.02,80895.42,0.5,0.78451,0.00012,18.15936]
[1777955180290,40.03,80899.87,0.5,0.785,0.00012,18.13607]
[1777955185325,40.03,80897.3,0.5,0.78468,0.00012,18.15136]
[1777955188346,40.03,80892.15,0.5,0.78405,0.00012,18.1807]
[1777955193380,40.04,80889.17,0.5,0.78371,0.00012,18.19404]
[1777955198416,40.05,80884.83,0.5,0.78316,0.00012,18.21977]
[1777955202445,40.05,80879.37,0.5,0.78249,0.00012,18.25086]
[1777955203452,40.05,80872.99,0.5,0.78173,0.00012,18.28616]
[1777955208487,40.05,80869.31,0.5,0.78127,0.00012,18.30752]
[1777955213521,40.06,80869.43,0.5,0.78127,0.00012,18.30759]
[1777955218556,40.06,80868.22,0.5,0.78111,0.00012,18.31482]
[1777955223594,40.06,80870.18,0.5,0.78133,0.00012,18.30484]
[1777955228626,40.07,80868.73,0.5,0.78114,0.00012,18.31392]
[1777955233660,40.07,80867.87,0.5,0.78101,0.00012,18.31967]
[1777955238699,40.07,80866.17,0.5,0.78079,0.00012,18.32999]
[1777955241718,40.08,80860.03,0.5,0.78005,0.00012,18.36415]
[1777955247761,40.08,80858.21,0.5,0.77981,0.00012,18.37502]
[1777955252795,40.08,80856.75,0.5,0.77967,0.00012,18.37859]
[1777955257830,40.08,80856.14,0.5,0.77959,0.00012,18.38208]
[1777955262865,40.08,80855.78,0.5,0.77955,0.00012,18.38421]
[1777955267900,40.08,80855.43,0.5,0.7795,0.00012,18.38627]
[1777955272935,40.08,80848.65,0.5,0.77869,0.00012,18.42356]
[1777955274949,40.08,80843.34,0.5,0.77805,0.00012,18.4527]
[1777955278977,40.08,80836.91,0.5,0.77727,0.00012,18.48814]
[1777955280991,40.09,80831.76,0.5,0.77665,0.00012,18.51638]
[1777955284011,40.09,80824.1,0.5,0.77572,0.00012,18.55845]
[1777955289058,40.09,80815.11,0.5,0.77462,0.00012,18.60792]
[1777955293085,40.09,80809.86,0.5,0.77397,0.00012,18.63674]
[1777955298121,40.09,80812.48,0.5,0.77428,0.00012,18.62287]
[1777955303157,40.09,80806.38,0.5,0.77354,0.00012,18.65629]
[1777955308191,40.1,80800.7,0.5,0.77284,0.00012,18.68743]
[1777955313226,40.1,80799.25,0.5,0.77269,0.00012,18.69096]
[1777955319270,40.1,80799.81,0.5,0.77275,0.00012,18.68838]
[1777955324303,40.1,80795.02,0.5,0.77216,0.00012,18.71456]
[1777955329339,40.1,80791.98,0.5,0.77178,0.00012,18.73126]
[1777955334374,40.1,80789.05,0.5,0.77142,0.00012,18.74736]
[1777955339409,40.11,80789.55,0.5,0.77147,0.00012,18.74502]
[1777955344443,40.11,80790.0,0.5,0.77152,0.00012,18.74295]
[1777955346035,40.11,80774.13,0.5,0.76957,0.00012,18.82841]
[1777955351494,40.11,80770.2,0.5,0.76909,0.00012,18.84981]
[1777955356528,40.11,80768.93,0.5,0.76892,0.00012,18.85692]
[1777955361568,40.11,80769.58,0.5,0.76899,0.00012,18.85388]
[1777955367606,40.11,80770.3,0.5,0.76907,0.00012,18.85061]
[1777955372641,40.12,80770.03,0.5,0.76906,0.00012,18.84791]
[1777955375662,40.12,80763.45,0.5,0.76825,0.00012,18.88328]
[1777955380697,40.12,80762.92,0.5,0.76818,0.00012,18.88637]
[1777955385732,40.12,80759.43,0.5,0.76774,0.00012,18.90533]
[1777955389761,40.12,80764.5,0.5,0.76836,0.00012,18.87854]
[1777955394795,40.12,80764.05,0.5,0.76829,0.00012,18.88131]
[1777955399830,40.12,80763.43,0.5,0.76821,0.00012,18.88497]
[1777955404865,40.12,80763.29,0.5,0.7682,0.00012,18.88553]
[1777955409900,40.12,80763.08,0.5,0.76817,0.00012,18.88678]
[1777955414935,40.12,80763.15,0.5,0.76818,0.00012,18.88621]
[1777955417956,40.12,80755.99,0.5,0.7673,0.00012,18.92433]
[1777955422992,40.12,80752.61,0.5,0.76689,0.00012,18.94237]
[1777955423999,40.12,80740.11,0.5,0.76534,0.00012,19.0089]
[1777955425015,40.12,80732.83,0.5,0.76444,0.00012,19.04755]
[1777955427022,40.12,80739.9,0.5,0.76531,0.00012,19.01015]
[1777955428034,40.12,80757.87,0.5,0.76753,0.00012,18.91469]
[1777955429038,40.12,80766.86,0.5,0.76863,0.00012,18.86681]
[1777955434072,40.13,80771.86,0.5,0.76926,0.00012,18.83594]
[1777955439107,40.13,80768.73,0.5,0.76887,0.00012,18.85324]
[1777955444142,40.13,80765.0,0.5,0.7684,0.00012,18.87368]
[1777955450188,40.13,80762.87,0.5,0.76813,0.00012,18.88554]
[1777955451812,40.13,80756.59,0.5,0.76735,0.00012,18.91933]
[1777955457233,40.14,80754.22,0.5,0.76704,0.00012,18.9327]
[1777955462271,40.14,80754.42,0.5,0.76705,0.00012,18.93242]
[1777955463279,40.14,80742.14,0.5,0.76553,0.00012,18.9979]
[1777955464286,40.14,80740.35,0.5,0.7653,0.00012,19.00758]
[1777955466297,40.14,80747.68,0.5,0.7662,0.00012,18.96902]
[1777955470327,40.15,80740.53,0.5,0.76531,0.00012,19.00737]
[1777955471958,40.15,80739.92,0.5,0.76523,0.00012,19.01092]
[1777955475362,40.15,80733.58,0.5,0.76443,0.00012,19.04492]
[1777955476369,40.15,80733.96,0.5,0.76448,0.00012,19.04301]
[1777955482028,40.15,80730.19,0.5,0.764,0.00012,19.06347]
[1777955483420,40.15,80737.51,0.5,0.7649,0.00012,19.0248]
[1777955485435,40.15,80736.77,0.5,0.76481,0.00012,19.02886]
[1777955488455,40.15,80736.69,0.5,0.7648,0.00012,19.02942]
[1777955492099,40.15,80742.56,0.5,0.76555,0.00012,18.99392]
[1777955497518,40.15,80740.6,0.5,0.7653,0.00012,19.00454]
[1777955502553,40.16,80739.75,0.5,0.7652,0.00012,19.00917]
[1777955506581,40.16,80732.74,0.5,0.76432,0.00012,19.0464]
[1777955507589,40.16,80729.69,0.5,0.76395,0.00012,19.06248]
[1777955509602,40.16,80738.57,0.5,0.76505,0.00012,19.01543]
[1777955510610,40.16,80741.72,0.5,0.76544,0.00012,18.99876]
[1777955515645,40.16,80738.97,0.5,0.7651,0.00012,19.01343]
[1777955520680,40.16,80742.51,0.5,0.76553,0.00012,18.99475]
[1777955525715,40.16,80745.56,0.5,0.7659,0.00012,18.97873]
[1777955530750,40.16,80746.61,0.5,0.76603,0.00012,18.97338]
[1777955535798,40.16,80746.53,0.5,0.76601,0.00012,18.97406]
[1777955537801,40.16,80737.95,0.5,0.76495,0.00012,19.01955]
[1777955542836,40.16,80739.5,0.5,0.76515,0.00012,19.01129]
[1777955546864,40.16,80732.91,0.5,0.76433,0.00012,19.04607]
[1777955549886,40.16,80727.41,0.5,0.76365,0.00012,19.07497]
[1777955554921,40.16,80723.18,0.5,0.76317,0.00012,19.09246]
[1777955555928,40.16,80716.81,0.5,0.76238,0.00012,19.12603]
[1777955559956,40.16,80708.81,0.5,0.76138,0.00012,19.16821]
[1777955560963,40.16,80702.19,0.5,0.76054,0.00013,19.20307]
[1777955565998,40.16,80699.78,0.5,0.76023,0.00013,19.21624]
[1777955571038,40.16,80705.62,0.5,0.76095,0.00012,19.18613]
[1777955576068,40.16,80707.71,0.5,0.7612,0.00012,19.17562]
[1777955577076,40.17,80713.73,0.5,0.76195,0.00012,19.14409]
[1777955583118,40.17,80716.59,0.5,0.76229,0.00012,19.12957]
[1777955586139,40.17,80729.7,0.5,0.76392,0.00012,19.06076]
[1777955591175,40.17,80729.76,0.5,0.76392,0.00012,19.06082]
[1777955593188,40.17,80735.97,0.5,0.76468,0.00012,19.02817]
[1777955598228,40.17,80738.0,0.5,0.76492,0.00012,19.01792]
[1777955605277,40.18,80738.0,0.5,0.76491,0.00012,19.01848]
[1777955611319,40.18,80737.29,0.5,0.76485,0.00012,19.01801]
[1777955616354,40.18,80735.93,0.5,0.76467,0.00012,19.02566]
[1777955619375,40.18,80746.56,0.5,0.76597,0.00012,18.9697]
[1777955620383,40.18,80755.85,0.5,0.76712,0.00012,18.92042]
[1777955625417,40.18,80758.39,0.5,0.76743,0.00012,18.90711]
[1777955630454,40.18,80758.48,0.5,0.76743,0.00012,18.90676]
[1777955635487,40.18,80758.4,0.5,0.76742,0.00012,18.90733]
[1777955640525,40.18,80757.2,0.5,0.76727,0.00012,18.91378]
[1777955645557,40.18,80755.59,0.5,0.76707,0.00012,18.92243]
[1777955650595,40.18,80753.93,0.5,0.76687,0.00012,18.93136]
[1777955655630,40.18,80750.19,0.5,0.7664,0.00012,18.9513]
[1777955660668,40.18,80748.6,0.5,0.76621,0.00012,18.95978]
[1777955665700,40.18,80748.33,0.5,0.76617,0.00012,18.96127]
[1777955670736,40.18,80750.42,0.5,0.76643,0.00012,18.95031]
[1777955675771,40.19,80749.63,0.5,0.76636,0.00012,18.95007]
[1777955680807,40.19,80749.62,0.5,0.76635,0.00012,18.95032]
[1777955685841,40.19,80751.79,0.5,0.76662,0.00012,18.93903]
[1777955690884,40.19,80736.73,0.5,0.76475,0.00012,19.01911]
[1777955691883,40.19,80732.79,0.5,0.76426,0.00012,19.03989]
[1777955696918,40.19,80735.54,0.5,0.76459,0.00012,19.02591]
[1777955702961,40.19,80738.96,0.5,0.765,0.00012,19.00833]
[1777955707995,40.19,80741.13,0.5,0.76526,0.00012,18.99726]
[1777955711016,40.2,80749.37,0.5,0.76627,0.00012,18.95389]
[1777955716054,40.2,80750.36,0.5,0.76638,0.00012,18.94924]
[1777955721086,40.2,80749.26,0.5,0.76623,0.00012,18.95562]
[1777955726120,40.2,80749.93,0.5,0.7663,0.00012,18.9526]
[1777955731157,40.21,80753.51,0.5,0.76677,0.00012,18.92957]
[1777955736190,40.21,80755.54,0.5,0.767,0.00012,18.91946]
[1777955741225,40.21,80754.85,0.5,0.7669,0.00012,18.92381]
[1777955746262,40.21,80751.9,0.5,0.76652,0.00012,18.94008]
[1777955751297,40.22,80753.8,0.5,0.76675,0.00012,18.93051]
[1777955756385,40.22,80757.05,0.5,0.76713,0.00012,18.91384]
[1777955761420,40.22,80757.22,0.5,0.76715,0.00012,18.91334]
[1777955766455,40.22,80756.73,0.5,0.76707,0.00012,18.91645]
[1777955771490,40.22,80757.15,0.5,0.76711,0.00012,18.91485]
[1777955775518,40.23,80747.77,0.5,0.76595,0.00012,18.96505]
[1777955781114,40.23,80751.07,0.5,0.76634,0.00012,18.948]
[1777955786596,40.23,80753.17,0.5,0.76659,0.00012,18.9373]
[1777955791636,40.23,80751.56,0.5,0.76642,0.00012,18.94158]
[1777955796670,40.23,80753.52,0.5,0.76666,0.00012,18.93148]
[1777955798686,40.23,80762.84,0.5,0.7678,0.00012,18.88201]
[1777955799692,40.23,80763.98,0.5,0.76794,0.00012,18.87597]
[1777955804728,40.23,80763.41,0.5,0.76787,0.00012,18.87916]
[1777955811324,40.23,80761.42,0.5,0.76762,0.00012,18.89001]
[1777955816813,40.24,80767.22,0.5,0.76832,0.00012,18.85937]
[1777955821394,40.24,80786.57,0.5,0.77068,0.00012,18.75632]
[1777955822857,40.24,80783.03,0.5,0.77025,0.00012,18.77536]
[1777955824873,40.24,80789.44,0.5,0.77102,0.00012,18.74124]
[1777955825879,40.24,80792.83,0.5,0.77143,0.00012,18.72322]
[1777955831465,40.24,80797.14,0.5,0.77195,0.00012,18.70049]
[1777955836956,40.24,80799.85,0.5,0.77227,0.00012,18.68634]
[1777955841991,40.24,80800.06,0.5,0.77228,0.00012,18.6857]
[1777955847027,40.25,80806.28,0.5,0.77303,0.00012,18.6528]
[1777955848034,40.25,80811.49,0.5,0.77365,0.00012,18.62491]
[1777955850052,40.25,80812.05,0.5,0.77371,0.00012,18.62219]
[1777955853072,40.25,80801.18,0.5,0.77242,0.00012,18.67641]
[1777955854080,40.25,80799.85,0.5,0.77226,0.00012,18.68365]
[1777955859115,40.25,80799.55,0.5,0.77221,0.00012,18.68576]
[1777955864150,40.25,80797.67,0.5,0.77198,0.00012,18.69627]
[1777955867171,40.25,80803.34,0.5,0.77266,0.00012,18.66614]
[1777955872206,40.26,80801.19,0.5,0.77239,0.00012,18.67822]
[1777955877242,40.26,80800.62,0.5,0.7723,0.00012,18.68181]
[1777955882276,40.26,80798.4,0.5,0.77203,0.00012,18.69419]
[1777955887312,40.26,80798.37,0.5,0.77201,0.00012,18.69479]
[1777955890333,40.26,80805.08,0.5,0.77282,0.00012,18.65907]
[1777955892347,40.26,80811.66,0.5,0.77361,0.00012,18.62393]
[1777955897382,40.27,80809.58,0.5,0.77334,0.00012,18.63587]
[1777955902416,40.27,80809.45,0.5,0.77331,0.00012,18.63732]
[1777955907452,40.27,80810.62,0.5,0.77344,0.00012,18.63177]
[1777955911481,40.28,80816.16,0.5,0.77413,0.00012,18.59794]
[1777955913495,40.28,80822.33,0.5,0.77487,0.00012,18.5648]
[1777955918530,40.28,80825.73,0.5,0.77527,0.00012,18.54666]
[1777955923565,40.28,80824.88,0.5,0.77516,0.00012,18.55146]
[1777955928599,40.28,80819.64,0.5,0.77453,0.00012,18.57984]
[1777955933635,40.28,80819.78,0.5,0.77455,0.00012,18.57917]
[1777955938671,40.28,80819.98,0.5,0.77457,0.00012,18.57815]
[1777955939678,40.28,80813.39,0.5,0.77377,0.00012,18.61361]
[1777955943707,40.28,80808.36,0.5,0.77317,0.00012,18.64045]
[1777955947736,40.28,80802.08,0.5,0.77242,0.00012,18.67385]
[1777955952773,40.28,80804.06,0.5,0.77265,0.00012,18.66374]
[1777955957806,40.28,80802.52,0.5,0.77245,0.00012,18.6725]
[1777955962852,40.28,80800.88,0.5,0.77224,0.00012,18.68167]
[1777955967877,40.28,80799.48,0.5,0.77207,0.00012,18.68947]
[1777955972912,40.28,80794.52,0.5,0.7715,0.00012,18.71155]
[1777955977950,40.28,80788.46,0.5,0.77076,0.00012,18.74401]
[1777955982985,40.28,80793.15,0.5,0.77133,0.00012,18.71879]
[1777955988022,40.28,80792.92,0.5,0.7713,0.00012,18.72005]
[1777955993056,40.28,80792.3,0.5,0.77123,0.00012,18.72346]
[1777955998091,40.28,80792.2,0.5,0.77121,0.00012,18.72413]
[1777956003127,40.29,80792.02,0.5,0.77119,0.00012,18.72521]
[1777956008173,40.29,80795.87,0.5,0.77165,0.00012,18.70476]
[1777956013198,40.29,80797.57,0.5,0.77185,0.00012,18.69599]
[1777956018233,40.29,80790.11,0.5,0.77094,0.00012,18.73624]
[1777956025282,40.29,80791.9,0.5,0.77115,0.00012,18.72681]
[1777956030318,40.29,80793.04,0.5,0.77129,0.00012,18.72077]
[1777956032331,40.29,80802.62,0.5,0.77248,0.00012,18.66492]
[1777956037367,40.29,80802.71,0.5,0.77249,0.00012,18.66486]
[1777956039380,40.29,80809.66,0.5,0.77332,0.00012,18.62777]
[1777956044416,40.29,80812.47,0.5,0.77366,0.00012,18.61263]
[1777956048446,40.29,80804.3,0.5,0.77268,0.00012,18.65632]
[1777956053480,40.29,80801.79,0.5,0.77236,0.00012,18.67021]
[1777956058515,40.29,80800.64,0.5,0.77222,0.00012,18.67672]
[1777956063551,40.3,80799.93,0.5,0.77213,0.00012,18.68082]
[1777956068585,40.3,80802.46,0.5,0.77243,0.00012,18.66752]
[1777956071606,40.3,80796.32,0.5,0.77168,0.00012,18.70055]
[1777956073620,40.3,80790.5,0.5,0.77097,0.00012,18.73167]
[1777956078655,40.3,80788.02,0.5,0.77067,0.00012,18.74504]
[1777956083690,40.3,80780.39,0.5,0.76974,0.00012,18.78576]
[1777956087718,40.3,80772.27,0.5,0.76874,0.00012,18.82935]
[1777956089732,40.3,80767.26,0.5,0.76812,0.00012,18.8562]
[1777956094768,40.3,80765.16,0.5,0.76789,0.00012,18.86318]
[1777956099803,40.3,80766.96,0.5,0.7681,0.00012,18.85407]
[1777956104839,40.31,80765.09,0.5,0.76786,0.00012,18.86458]
[1777956106852,40.31,80770.45,0.5,0.76851,0.00012,18.83627]
[1777956111887,40.31,80768.25,0.5,0.76823,0.00012,18.84865]
[1777956116922,40.31,80768.73,0.5,0.76827,0.00012,18.84692]
[1777956124985,40.32,80767.34,0.5,0.76807,0.00012,18.85563]
[1777956126999,40.32,80761.4,0.5,0.76733,0.00012,18.88745]
[1777956132034,40.32,80759.77,0.5,0.76712,0.00012,18.89679]
[1777956137072,40.33,80760.8,0.5,0.76723,0.00012,18.89205]
[1777956142114,40.33,80759.4,0.5,0.76704,0.00012,18.90022]
[1777956148150,40.33,80758.61,0.5,0.76693,0.00012,18.90491]
[1777956153185,40.33,80758.7,0.5,0.76697,0.00012,18.90022]
[1777956158220,40.34,80758.19,0.5,0.76689,0.00012,18.90348]
[1777956164264,40.34,80758.12,0.5,0.76687,0.00012,18.90459]
[1777956169841,40.34,80758.43,0.5,0.7669,0.00012,18.9031]
[1777956175341,40.34,80757.85,0.5,0.76682,0.00012,18.90658]
[1777956180376,40.34,80758.41,0.5,0.76688,0.00012,18.90402]
[1777956185411,40.34,80756.83,0.5,0.76668,0.00012,18.91283]
[1777956190446,40.35,80756.0,0.5,0.76657,0.00012,18.91758]
[1777956194474,40.35,80740.17,0.5,0.76461,0.00012,19.00133]
[1777956199510,40.35,80744.46,0.5,0.76514,0.00012,18.97893]
[1777956204544,40.35,80747.38,0.5,0.76549,0.00012,18.96378]
[1777956210587,40.35,80748.39,0.5,0.76561,0.00012,18.95872]
[1777956215620,40.35,80750.21,0.5,0.76586,0.00012,18.94473]
[1777956220658,40.35,80750.1,0.5,0.76585,0.00012,18.94553]
[1777956225692,40.35,80750.87,0.5,0.76594,0.00012,18.94167]
[1777956230727,40.35,80752.93,0.5,0.76619,0.00012,18.93099]
[1777956235762,40.35,80753.18,0.5,0.76621,0.00012,18.92984]
[1777956240797,40.36,80754.35,0.5,0.76635,0.00012,18.92381]
[1777956245833,40.36,80756.22,0.5,0.76658,0.00012,18.91408]
[1777956250869,40.36,80757.83,0.5,0.76677,0.00012,18.90575]
[1777956255903,40.36,80757.52,0.5,0.76673,0.00012,18.90755]
[1777956260939,40.36,80756.56,0.5,0.76661,0.00012,18.91275]
[1777956265974,40.36,80754.38,0.5,0.76633,0.00012,18.92464]
[1777956271008,40.36,80754.14,0.5,0.76633,0.00012,18.92152]
[1777956276045,40.36,80753.16,0.5,0.76621,0.00012,18.92671]
[1777956281079,40.36,80753.89,0.5,0.7663,0.00012,18.92288]
[1777956286114,40.36,80753.7,0.5,0.76628,0.00012,18.92391]
[1777956291149,40.36,80754.76,0.5,0.76641,0.00012,18.91829]
[1777956296184,40.36,80754.63,0.5,0.7664,0.00012,18.91888]
[1777956301227,40.36,80755.12,0.5,0.76646,0.00012,18.91586]
[1777956308278,40.36,80754.3,0.5,0.76638,0.00012,18.91939]
[1777956312310,40.35,80747.25,0.5,0.76552,0.00012,18.95633]
[1777956313315,40.35,80738.09,0.5,0.76439,0.00012,19.00457]
[1777956314420,40.35,80734.24,0.5,0.76392,0.00012,19.02475]
[1777956319444,40.35,80735.87,0.5,0.76413,0.00012,19.0158]
[1777956324477,40.35,80738.25,0.5,0.76443,0.00012,19.00292]
[1777956329512,40.35,80735.63,0.5,0.76412,0.00012,19.01625]
[1777956334547,40.35,80738.27,0.5,0.76449,0.00012,18.99728]
[1777956337572,40.34,80732.53,0.5,0.76379,0.00012,19.02701]
[1777956342604,40.34,80733.54,0.5,0.76392,0.00012,19.02113]
[1777956347639,40.34,80733.75,0.5,0.76396,0.00012,19.01951]
[1777956352674,40.34,80730.15,0.5,0.76353,0.00012,19.03779]
[1777956357709,40.33,80729.0,0.5,0.7634,0.00012,19.0432]
[1777956359723,40.33,80723.77,0.5,0.76276,0.00012,19.07035]
[1777956364760,40.33,80727.3,0.5,0.76322,0.00012,19.05094]
[1777956368787,40.33,80732.56,0.5,0.76388,0.00012,19.02282]
[1777956369795,40.33,80740.38,0.5,0.76485,0.00012,18.98153]
[1777956371809,40.33,80746.09,0.5,0.76556,0.00012,18.95143]
[1777956374829,40.33,80751.25,0.5,0.7662,0.00012,18.92394]
[1777956379865,40.32,80749.17,0.5,0.76595,0.00012,18.93452]
[1777956384899,40.32,80750.91,0.5,0.76617,0.00012,18.9249]
[1777956389934,40.32,80749.7,0.5,0.76604,0.00012,18.93077]
[1777956394970,40.32,80749.99,0.5,0.76612,0.00012,18.92402]
[1777956400004,40.32,80753.03,0.5,0.76651,0.00012,18.9074]
[1777956405040,40.31,80754.19,0.5,0.76666,0.00012,18.90079]
[1777956410074,40.31,80767.6,0.5,0.76831,0.00012,18.82923]
[1777956412087,40.31,80775.6,0.5,0.7693,0.00012,18.78651]
[1777956413095,40.31,80781.02,0.5,0.76996,0.00012,18.75765]
[1777956418130,40.31,80779.77,0.5,0.76981,0.00012,18.764]
[1777956423167,40.31,80776.91,0.5,0.76946,0.00012,18.77937]
[1777956424172,40.31,80770.56,0.5,0.76868,0.00012,18.81319]
[1777956429208,40.31,80774.12,0.5,0.76912,0.00012,18.79417]
[1777956434242,40.31,80774.67,0.5,0.76918,0.00012,18.79152]
[1777956439277,40.31,80773.95,0.5,0.76909,0.00012,18.79553]
[1777956444312,40.31,80776.92,0.5,0.76945,0.00012,18.77983]
[1777956449347,40.31,80775.44,0.5,0.76927,0.00012,18.78785]
[1777956453375,40.31,80786.84,0.5,0.77069,0.00012,18.72251]
[1777956454383,40.31,80789.83,0.5,0.77105,0.00012,18.7066]
[1777956457406,40.31,80799.21,0.5,0.77219,0.00012,18.65657]
[1777956460425,40.32,80802.58,0.5,0.77259,0.00012,18.63895]
[1777956465461,40.32,80804.03,0.5,0.77274,0.00012,18.63196]
[1777956470499,40.32,80803.45,0.5,0.77266,0.00012,18.63566]
[1777956475535,40.32,80803.82,0.5,0.77269,0.00012,18.63443]
[1777956477549,40.33,80811.11,0.5,0.77357,0.00012,18.59543]
[1777956478557,40.33,80816.14,0.5,0.77417,0.00012,18.56849]
[1777956480570,40.33,80819.71,0.5,0.7746,0.00012,18.54933]
[1777956485606,40.33,80821.63,0.5,0.77483,0.00012,18.53918]
[1777956492103,40.33,80821.47,0.5,0.77482,0.00012,18.53973]
[1777956497690,40.32,80819.35,0.5,0.77457,0.00012,18.5507]
[1777956502725,40.32,80823.43,0.5,0.77508,0.00012,18.52811]
[1777956504739,40.32,80828.55,0.5,0.7757,0.00012,18.50029]
[1777956509774,40.32,80828.32,0.5,0.77569,0.00012,18.50057]
[1777956514809,40.31,80826.9,0.5,0.77557,0.00012,18.50273]
[1777956516823,40.31,80819.68,0.5,0.77471,0.00012,18.54128]
[1777956521858,40.31,80818.37,0.5,0.77458,0.00012,18.54721]
[1777956523873,40.31,80823.95,0.5,0.77526,0.00012,18.51675]
[1777956528907,40.3,80822.76,0.5,0.77513,0.00012,18.52221]
[1777956531928,40.3,80829.6,0.5,0.77597,0.00012,18.48474]
[1777956534949,40.3,80835.8,0.5,0.77672,0.00012,18.45081]
[1777956538978,40.3,80848.26,0.5,0.77822,0.00012,18.38287]
[1777956539985,40.3,80857.74,0.5,0.77935,0.00012,18.33126]
[1777956540991,40.3,80866.3,0.5,0.78037,0.00012,18.28461]
[1777956543005,40.3,80873.39,0.5,0.78121,0.00012,18.2459]
[1777956546026,40.3,80882.37,0.5,0.78228,0.00012,18.19686]
[1777956551062,40.3,80881.65,0.5,0.78219,0.00012,18.20095]
[1777956556097,40.3,80882.16,0.5,0.78225,0.00012,18.19826]
[1777956561132,40.3,80882.06,0.5,0.78223,0.00012,18.19888]
[1777956564153,40.3,80875.63,0.5,0.78147,0.00012,18.23401]
[1777956569188,40.3,80881.43,0.5,0.78215,0.00012,18.20257]
[1777956574224,40.3,80888.44,0.5,0.78302,0.00012,18.15942]
[1777956576237,40.3,80896.02,0.5,0.78391,0.00012,18.11776]
[1777956578252,40.3,80903.84,0.5,0.78483,0.00012,18.07483]
[1777956579258,40.3,80909.12,0.5,0.78545,0.00012,18.04585]
[1777956584293,40.3,80914.15,0.5,0.78603,0.00012,18.01863]
[1777956589328,40.3,80911.45,0.5,0.7857,0.00012,18.03405]
[1777956594368,40.3,80909.62,0.5,0.78548,0.00012,18.04466]
[1777956596382,40.3,80904.29,0.5,0.78485,0.00012,18.07416]
[1777956601417,40.31,80902.43,0.5,0.78462,0.00012,18.08458]
[1777956604439,40.31,80918.34,0.5,0.78649,0.00012,17.99699]
[1777956605446,40.3,80920.93,0.5,0.78679,0.00012,17.98268]
[1777956608473,40.31,80926.07,0.5,0.78738,0.00012,17.95464]
[1777956613509,40.31,80926.37,0.5,0.7874,0.00012,17.95396]
[1777956618546,40.31,80927.45,0.5,0.7875,0.00012,17.9491]
[1777956623581,40.32,80929.71,0.5,0.78774,0.00012,17.93792]
[1777956628617,40.32,80931.63,0.5,0.78794,0.00012,17.92861]
[1777956633651,40.33,80934.23,0.5,0.78825,0.00012,17.9108]
[1777956637679,40.33,80928.31,0.5,0.78754,0.00012,17.94455]
[1777956643722,40.34,80928.95,0.5,0.78758,0.00012,17.94255]
[1777956649208,40.34,80924.83,0.5,0.78707,0.00012,17.96683]
[1777956652787,40.35,80920.53,0.5,0.78656,0.00012,17.9912]
[1777956657822,40.35,80922.08,0.5,0.78672,0.00012,17.98369]
[1777956662858,40.35,80926.58,0.5,0.78722,0.00012,17.95998]
[1777956667896,40.36,80925.47,0.5,0.78706,0.00012,17.96735]
[1777956672930,40.36,80921.9,0.5,0.78662,0.00012,17.98852]
[1777956679419,40.37,80919.49,0.5,0.7863,0.00012,18.0033]
[1777956685013,40.37,80917.86,0.5,0.78608,0.00012,18.01378]
[1777956689068,40.38,80903.62,0.5,0.78441,0.00012,18.09247]
[1777956691058,40.38,80903.17,0.5,0.78438,0.00012,18.09092]
[1777956696094,40.38,80902.64,0.5,0.7843,0.00012,18.09472]
[1777956699115,40.38,80908.37,0.5,0.78496,0.00012,18.06368]
[1777956700123,40.38,80908.37,0.5,0.78496,0.00012,18.06386]
[1777956705157,40.39,80911.93,0.5,0.78535,0.00012,18.04527]
[1777956710192,40.39,80910.87,0.5,0.78521,0.00012,18.05198]
[1777956716234,40.4,80912.23,0.5,0.78535,0.00012,18.04561]
[1777956721269,40.4,80912.35,0.5,0.78534,0.00012,18.04586]
[1777956726308,40.4,80913.86,0.5,0.7855,0.00012,18.0385]
[1777956727317,40.4,80919.14,0.5,0.78611,0.00012,18.00972]
[1777956732351,40.41,80922.98,0.5,0.78654,0.00012,17.98982]
[1777956737384,40.41,80922.6,0.5,0.78646,0.00012,17.9932]
[1777956742419,40.42,80922.66,0.5,0.78645,0.00012,17.99417]
[1777956747454,40.42,80922.26,0.5,0.78637,0.00012,17.99769]
[1777956752489,40.43,80918.36,0.5,0.78593,0.00012,18.01563]
[1777956757524,40.43,80920.6,0.5,0.78616,0.00012,18.00466]
[1777956762559,40.44,80915.93,0.5,0.78559,0.00012,18.03169]
[1777956767594,40.44,80912.25,0.5,0.78513,0.00012,18.05327]
[1777956768601,40.44,80904.99,0.5,0.78428,0.00012,18.09324]
[1777956773636,40.45,80907.29,0.5,0.78453,0.00012,18.08167]
[1777956778672,40.45,80907.97,0.5,0.78458,0.00012,18.07893]
[1777956783706,40.45,80905.93,0.5,0.78433,0.00012,18.09088]
[1777956787734,40.46,80898.1,0.5,0.7834,0.00012,18.13429]
[1777956788741,40.46,80884.88,0.5,0.78184,0.00012,18.20649]
[1777956790195,40.46,80886.21,0.5,0.78199,0.00012,18.19954]
[1777956795790,40.46,80889.06,0.5,0.78231,0.00012,18.18481]
[1777956800825,40.46,80885.67,0.5,0.78189,0.00012,18.20421]
[1777956802839,40.47,80890.85,0.5,0.78249,0.00012,18.17637]
[1777956807874,40.47,80890.92,0.5,0.78248,0.00012,18.17703]
[1777956811902,40.47,80897.63,0.5,0.78329,0.00012,18.13632]
[1777956812909,40.47,80906.31,0.5,0.78431,0.00012,18.0889]
[1777956813919,40.47,80907.53,0.5,0.78445,0.00012,18.08227]
[1777956818951,40.47,80908.32,0.5,0.78454,0.00012,18.07821]
[1777956823989,40.47,80911.11,0.5,0.78486,0.00012,18.06332]
[1777956829022,40.48,80911.29,0.5,0.78487,0.00012,18.06278]
[1777956832049,40.48,80920.72,0.5,0.78596,0.00012,18.01143]
[1777956837084,40.48,80925.55,0.5,0.78651,0.00012,17.98578]
[1777956842119,40.48,80924.03,0.5,0.78631,0.00012,17.99508]
[1777956847154,40.49,80922.5,0.5,0.78611,0.00012,18.0046]
[1777956852189,40.49,80921.72,0.5,0.786,0.00012,18.00981]
[1777956857224,40.49,80919.08,0.5,0.78568,0.00012,18.0252]
[1777956862259,40.5,80921.58,0.5,0.78595,0.00012,18.01245]
[1777956867294,40.5,80920.38,0.5,0.78579,0.00012,18.01997]
[1777956872329,40.51,80920.23,0.5,0.78579,0.00012,18.01703]
[1777956877365,40.51,80905.99,0.5,0.78411,0.00012,18.09572]
[1777956880386,40.51,80899.4,0.5,0.78333,0.00012,18.13187]
[1777956885421,40.51,80895.48,0.5,0.78287,0.00012,18.15326]
[1777956891463,40.51,80896.51,0.5,0.78299,0.00012,18.1476]
[1777956896498,40.51,80886.16,0.5,0.78177,0.00012,18.20421]
[1777956901533,40.51,80887.77,0.5,0.78195,0.00012,18.19614]
[1777956906570,40.52,80891.76,0.5,0.7824,0.00012,18.17514]
[1777956911604,40.51,80893.69,0.5,0.78263,0.00012,18.16448]
[1777956916639,40.51,80894.53,0.5,0.78274,0.00012,18.15968]
[1777956921674,40.51,80893.8,0.5,0.78265,0.00012,18.16357]
[1777956926709,40.51,80893.75,0.5,0.78264,0.00012,18.16389]
[1777956931744,40.51,80896.27,0.5,0.78298,0.00012,18.1455]
[1777956936779,40.51,80892.98,0.5,0.78259,0.00012,18.16342]
[1777956942822,40.52,80889.22,0.5,0.78214,0.00012,18.18443]
[1777956944835,40.52,80883.93,0.5,0.78151,0.00012,18.21333]
[1777956947856,40.52,80877.54,0.5,0.78075,0.00012,18.24819]
[1777956953898,40.52,80880.68,0.5,0.78112,0.00012,18.23135]
[1777956958933,40.52,80878.76,0.5,0.78089,0.00012,18.24188]
[1777956963968,40.52,80878.23,0.5,0.78083,0.00012,18.24475]
[1777956969002,40.52,80876.03,0.5,0.78057,0.00012,18.25665]
[1777956974042,40.52,80876.33,0.5,0.78061,0.00012,18.25493]
[1777956979077,40.52,80880.05,0.5,0.78105,0.00012,18.23472]
[1777956985122,40.52,80883.81,0.5,0.78148,0.00012,18.21457]
[1777956991610,40.52,80884.9,0.5,0.78165,0.00012,18.2038]
[1777956998212,40.52,80884.98,0.5,0.78167,0.00012,18.20312]
[1777957003247,40.52,80885.35,0.5,0.78171,0.00012,18.20093]
[1777957010298,40.52,80881.67,0.5,0.78129,0.00012,18.22055]
[1777957015334,40.51,80884.63,0.5,0.78164,0.00012,18.20415]
[1777957020367,40.51,80888.53,0.5,0.7821,0.00012,18.18281]
[1777957025403,40.51,80887.37,0.5,0.78197,0.00012,18.189]
[1777957030440,40.51,80888.54,0.5,0.78211,0.00012,18.18248]
[1777957035473,40.51,80889.62,0.5,0.78224,0.00012,18.17649]
[1777957040508,40.51,80888.96,0.5,0.78217,0.00012,18.17997]
[1777957045543,40.51,80889.18,0.5,0.78219,0.00012,18.17863]
[1777957050579,40.51,80889.59,0.5,0.78224,0.00012,18.17627]
[1777957055613,40.51,80890.7,0.5,0.78241,0.00012,18.16543]
[1777957062102,40.51,80890.83,0.5,0.78243,0.00012,18.16461]
[1777957068704,40.51,80890.4,0.5,0.78238,0.00012,18.16681]
[1777957073739,40.51,80890.41,0.5,0.78239,0.00012,18.16665]
[1777957078775,40.51,80889.53,0.5,0.78229,0.00012,18.17132]
[1777957083809,40.51,80890.81,0.5,0.78244,0.00012,18.16424]
[1777957088845,40.51,80884.05,0.5,0.78165,0.00012,18.20083]
[1777957090858,40.51,80877.86,0.5,0.78092,0.00012,18.23439]
[1777957095893,40.51,80873.34,0.5,0.78038,0.00012,18.25888]
[1777957102386,40.51,80872.56,0.5,0.78029,0.00012,18.26305]
[1777957107978,40.51,80868.8,0.5,0.77985,0.00012,18.28347]
[1777957112459,40.51,80884.71,0.5,0.78176,0.00012,18.19252]
[1777957118047,40.51,80881.35,0.5,0.78137,0.00012,18.21075]
[1777957123081,40.51,80877.88,0.5,0.78096,0.00012,18.22952]
[1777957128127,40.51,80876.32,0.5,0.78077,0.00012,18.2379]
[1777957133159,40.51,80874.94,0.5,0.78061,0.00012,18.2453]
[1777957138194,40.51,80873.4,0.5,0.78043,0.00012,18.25356]
[1777957144239,40.51,80872.5,0.5,0.78033,0.00012,18.25835]
[1777957149272,40.51,80871.46,0.5,0.78021,0.00012,18.26391]
[1777957154307,40.5,80871.24,0.5,0.78018,0.00012,18.26503]
[1777957159342,40.5,80870.52,0.5,0.7801,0.00012,18.2689]
[1777957164378,40.5,80872.53,0.5,0.78034,0.00012,18.25797]
[1777957169412,40.5,80876.46,0.5,0.7808,0.00012,18.23663]
[1777957172880,40.5,80881.98,0.5,0.78149,0.00012,18.20187]
[1777957178922,40.5,80881.75,0.5,0.78146,0.00012,18.20324]
[1777957184517,40.5,80882.58,0.5,0.78156,0.00012,18.19875]
[1777957189553,40.5,80882.71,0.5,0.78157,0.00012,18.19804]
[1777957194588,40.5,80883.43,0.5,0.78166,0.00012,18.19409]
[1777957199622,40.5,80884.33,0.5,0.78177,0.00012,18.18917]
[1777957202644,40.5,80874.26,0.5,0.78057,0.00012,18.244]
[1777957206671,40.51,80868.3,0.5,0.77987,0.00012,18.2764]
[1777957211706,40.51,80867.19,0.5,0.77973,0.00012,18.28248]
[1777957219205,40.51,80868.62,0.5,0.7799,0.00012,18.27492]
[1777957224797,40.51,80870.79,0.5,0.78015,0.00012,18.26337]
[1777957228827,40.51,80857.71,0.5,0.7786,0.00012,18.33422]
[1777957232855,40.51,80848.76,0.5,0.77757,0.00012,18.3779]
[1777957237889,40.51,80845.25,0.5,0.77714,0.00012,18.39742]
[1777957242923,40.51,80844.53,0.5,0.77704,0.00012,18.40187]
[1777957247963,40.51,80842.49,0.5,0.77678,0.00012,18.41342]
[1777957250981,40.52,80833.98,0.5,0.77576,0.00012,18.45936]
[1777957251989,40.52,80829.57,0.5,0.77523,0.00012,18.48311]
[1777957256017,40.52,80823.38,0.5,0.77449,0.00012,18.5163]
[1777957258031,40.52,80817.96,0.5,0.77383,0.00012,18.54557]
[1777957262059,40.52,80824.53,0.5,0.77461,0.00012,18.5108]
[1777957267094,40.52,80826.26,0.5,0.77481,0.00012,18.50192]
[1777957269109,40.52,80831.86,0.5,0.77548,0.00012,18.47188]
[1777957273137,40.52,80836.79,0.5,0.77607,0.00012,18.44559]
[1777957278172,40.52,80833.75,0.5,0.7757,0.00012,18.46223]
[1777957283206,40.52,80828.06,0.5,0.77501,0.00012,18.49304]
[1777957288243,40.52,80828.24,0.5,0.77502,0.00012,18.49238]
[1777957293287,40.52,80832.69,0.5,0.77559,0.00012,18.46392]
[1777957297314,40.52,80838.18,0.5,0.77625,0.00012,18.43447]
[1777957299329,40.52,80843.28,0.5,0.77686,0.00012,18.40691]
[1777957300336,40.52,80850.32,0.5,0.7777,0.00012,18.36894]
[1777957301789,40.52,80854.54,0.5,0.7782,0.00012,18.34618]
[1777957307384,40.52,80854.29,0.5,0.77817,0.00012,18.34764]
[1777957311859,40.52,80860.25,0.5,0.77888,0.00012,18.31562]
[1777957317457,40.53,80865.41,0.5,0.77948,0.00012,18.2881]
[1777957321929,40.53,80873.99,0.5,0.78049,0.00012,18.24214]
[1777957324505,40.53,80878.34,0.5,0.781,0.00012,18.21884]
[1777957329540,40.53,80872.56,0.5,0.78031,0.00012,18.25043]
[1777957330547,40.53,80870.75,0.5,0.78009,0.00012,18.26022]
[1777957335585,40.53,80872.81,0.5,0.78034,0.00012,18.24887]
[1777957340617,40.53,80876.25,0.5,0.78075,0.00012,18.23002]
[1777957345652,40.53,80874.13,0.5,0.78051,0.00012,18.24124]
[1777957346659,40.53,80866.37,0.5,0.77959,0.00012,18.2833]
[1777957347666,40.53,80865.21,0.5,0.77945,0.00012,18.28955]
[1777957350687,40.53,80859.5,0.5,0.77877,0.00012,18.32033]
[1777957352140,40.53,80853.53,0.5,0.7781,0.00012,18.3477]
[1777957357736,40.52,80855.17,0.5,0.77831,0.00012,18.33833]
[1777957362772,40.52,80856.14,0.5,0.77843,0.00012,18.33273]
[1777957363778,40.52,80861.81,0.5,0.77911,0.00012,18.30207]
[1777957365793,40.52,80872.85,0.5,0.78042,0.00012,18.24233]
[1777957367806,40.52,80880.12,0.5,0.78127,0.00012,18.20303]
[1777957372842,40.53,80882.36,0.5,0.78153,0.00012,18.19128]
[1777957377877,40.53,80883.51,0.5,0.78165,0.00012,18.18544]
[1777957382913,40.53,80884.34,0.5,0.78174,0.00012,18.18136]
[1777957388955,40.53,80884.29,0.5,0.78173,0.00012,18.18208]
[1777957393988,40.53,80886.39,0.5,0.78197,0.00012,18.17102]
[1777957399026,40.53,80884.18,0.5,0.7817,0.00012,18.18324]
[1777957404059,40.53,80884.85,0.5,0.78178,0.00012,18.17973]
[1777957407080,40.53,80873.51,0.5,0.78044,0.00012,18.24146]
[1777957409094,40.53,80868.44,0.5,0.77983,0.00012,18.26901]
[1777957411108,40.53,80860.63,0.5,0.77894,0.00012,18.3066]
[1777957412115,40.53,80854.58,0.5,0.77822,0.00012,18.33924]
[1777957418157,40.53,80853.41,0.5,0.77809,0.00012,18.34543]
[1777957423192,40.53,80848.7,0.5,0.77752,0.00012,18.37105]
[1777957428227,40.54,80842.4,0.5,0.77676,0.00012,18.40533]
[1777957433264,40.54,80841.47,0.5,0.77664,0.00012,18.4106]
[1777957438300,40.54,80839.38,0.5,0.77639,0.00012,18.42212]
[1777957441321,40.54,80834.27,0.5,0.77578,0.00012,18.44968]
[1777957442803,40.54,80827.12,0.5,0.77491,0.00012,18.48822]
[1777957448371,40.54,80825.36,0.5,0.77469,0.00012,18.49811]
[1777957452873,40.54,80832.36,0.5,0.77552,0.00012,18.46115]
[1777957456425,40.54,80837.72,0.5,0.77616,0.00012,18.43253]
[1777957461466,40.55,80832.58,0.5,0.77553,0.00012,18.46057]
[1777957466499,40.55,80827.22,0.5,0.77488,0.00012,18.48968]
[1777957470527,40.55,80815.95,0.5,0.77352,0.00012,18.55031]
[1777957471531,40.55,80815.7,0.5,0.77352,0.00012,18.54708]
[1777957476566,40.55,80817.66,0.5,0.77375,0.00012,18.53712]
[1777957479587,40.55,80851.98,0.5,0.77786,0.00012,18.35285]
[1777957480594,40.55,80855.11,0.5,0.77823,0.00012,18.33609]
[1777957485630,40.55,80849.02,0.5,0.7775,0.00012,18.36908]
[1777957488650,40.55,80846.28,0.5,0.77717,0.00012,18.38396]
[1777957493685,40.55,80843.37,0.5,0.77682,0.00012,18.39994]
[1777957498720,40.56,80842.56,0.5,0.77671,0.00012,18.40459]
[1777957501215,40.56,80835.49,0.5,0.77586,0.00012,18.44275]
[1777957502748,40.56,80828.96,0.5,0.77508,0.00012,18.47786]
[1777957503755,40.56,80829.02,0.5,0.77509,0.00012,18.47759]
[1777957511285,40.56,80831.68,0.5,0.7754,0.00012,18.46358]
[1777957512818,40.56,80837.96,0.5,0.77615,0.00012,18.42988]
[1777957514833,40.56,80840.53,0.5,0.77646,0.00012,18.41615]
[1777957515839,40.56,80848.24,0.5,0.77738,0.00012,18.37473]
[1777957516846,40.56,80851.03,0.5,0.77771,0.00012,18.35975]
[1777957521886,40.56,80850.8,0.5,0.77769,0.00012,18.36071]
[1777957526916,40.56,80842.25,0.5,0.77667,0.00012,18.40665]
[1777957531951,40.56,80840.36,0.5,0.77647,0.00012,18.4126]
[1777957536986,40.56,80841.36,0.5,0.77658,0.00012,18.4077]
[1777957541015,40.56,80828.73,0.5,0.77506,0.00012,18.47563]
[1777957546050,40.56,80827.33,0.5,0.77489,0.00012,18.48309]
[1777957551088,40.56,80826.41,0.5,0.77479,0.00012,18.48761]
[1777957552092,40.56,80821.07,0.5,0.77415,0.00012,18.51607]
[1777957556121,40.56,80833.1,0.5,0.77561,0.00012,18.45122]
[1777957559142,40.56,80839.39,0.5,0.77636,0.00012,18.41745]
[1777957564178,40.56,80837.55,0.5,0.77614,0.00012,18.42742]
[1777957566191,40.56,80832.41,0.5,0.77552,0.00012,18.45501]
[1777957571228,40.56,80828.49,0.5,0.77505,0.00012,18.47597]
[1777957576263,40.56,80826.44,0.5,0.77481,0.00012,18.48689]
[1777957581298,40.56,80823.62,0.5,0.77447,0.00012,18.50198]
[1777957588347,40.56,80819.89,0.5,0.77402,0.00012,18.52183]
[1777957591369,40.56,80814.64,0.5,0.77343,0.00012,18.5452]
[1777957597411,40.56,80816.7,0.5,0.77368,0.00012,18.53419]
[1777957604461,40.56,80820.93,0.5,0.77419,0.00012,18.51155]
[1777957609496,40.56,80817.85,0.5,0.77382,0.00012,18.52795]
[1777957615538,40.56,80814.26,0.5,0.77339,0.00012,18.54685]
[1777957618560,40.55,80820.76,0.5,0.77418,0.00012,18.51177]
[1777957622066,40.55,80827.43,0.5,0.77499,0.00012,18.47571]
[1777957626617,40.55,80830.26,0.5,0.77534,0.00012,18.46017]
[1777957628630,40.55,80842.28,0.5,0.77678,0.00012,18.39531]
[1777957629640,40.55,80844.04,0.5,0.77699,0.00012,18.38574]
[1777957634675,40.55,80842.84,0.5,0.77686,0.00012,18.3918]
[1777957642206,40.54,80840.06,0.5,0.77654,0.00012,18.40598]
[1777957647765,40.54,80840.06,0.5,0.77655,0.00012,18.40549]
[1777957653807,40.54,80839.58,0.5,0.77655,0.00012,18.40279]
[1777957658842,40.54,80839.84,0.5,0.77659,0.00012,18.40093]
[1777957663878,40.54,80839.61,0.5,0.77657,0.00012,18.40173]
[1777957668914,40.53,80840.52,0.5,0.77669,0.00012,18.3964]
[1777957670942,40.53,80858.01,0.5,0.77878,0.00012,18.30196]
[1777957672417,40.53,80869.46,0.5,0.78013,0.00012,18.24014]
[1777957674991,40.54,80874.25,0.5,0.7807,0.00012,18.21433]
[1777957680026,40.54,80876.53,0.5,0.78096,0.00012,18.20244]
[1777957682486,40.54,80886.76,0.5,0.78216,0.00012,18.14699]
[1777957684056,40.54,80887.67,0.5,0.78227,0.00012,18.14202]
[1777957689090,40.54,80887.96,0.5,0.78231,0.00012,18.14031]
[1777957694124,40.54,80887.21,0.5,0.78222,0.00012,18.14417]
[1777957699159,40.54,80887.01,0.5,0.7822,0.00012,18.14502]
[1777957704194,40.53,80885.51,0.5,0.78203,0.00012,18.15289]
[1777957709233,40.53,80885.72,0.5,0.78207,0.00012,18.15134]
[1777957714268,40.53,80890.33,0.5,0.78265,0.00012,18.12131]
[1777957719303,40.53,80891.16,0.5,0.78275,0.00012,18.11665]
[1777957724339,40.53,80893.83,0.5,0.78307,0.00012,18.102]
[1777957730379,40.53,80893.35,0.5,0.78301,0.00012,18.10456]
[1777957735415,40.53,80893.35,0.5,0.78301,0.00012,18.1045]
[1777957736425,40.53,80888.24,0.5,0.78241,0.00012,18.13229]
[1777957739443,40.53,80881.77,0.5,0.78165,0.00012,18.1674]
[1777957744478,40.53,80879.19,0.5,0.78134,0.00012,18.18179]
[1777957746492,40.53,80873.65,0.5,0.78068,0.00012,18.21206]
[1777957751527,40.53,80874.74,0.5,0.7808,0.00012,18.20654]
[1777957756562,40.54,80877.57,0.5,0.78113,0.00012,18.19158]
[1777957761598,40.54,80880.64,0.5,0.78148,0.00012,18.17522]
[1777957766632,40.54,80882.62,0.5,0.78171,0.00012,18.16478]
[1777957771667,40.54,80878.97,0.5,0.78131,0.00012,18.18015]
[1777957776704,40.54,80883.6,0.5,0.78185,0.00012,18.15524]
[1777957781738,40.54,80885.26,0.5,0.78204,0.00012,18.1465]
[1777957788787,40.54,80885.97,0.5,0.78212,0.00012,18.14305]
[1777957793825,40.54,80887.33,0.5,0.78227,0.00012,18.13596]
[1777957798860,40.54,80887.91,0.5,0.78233,0.00012,18.13312]
[1777957803897,40.55,80892.87,0.5,0.78291,0.00012,18.10647]
[1777957808930,40.55,80891.86,0.5,0.78278,0.00012,18.11241]
[1777957813967,40.55,80891.57,0.5,0.78274,0.00012,18.11443]
[1777957815981,40.55,80885.68,0.5,0.78204,0.00012,18.14663]
[1777957821458,40.55,80873.33,0.5,0.78057,0.00012,18.214]
[1777957827065,40.55,80875.47,0.5,0.78083,0.00012,18.20242]
[1777957830087,40.55,80885.2,0.5,0.78198,0.00012,18.14963]
[1777957831528,40.55,80887.38,0.5,0.78227,0.00012,18.13319]
[1777957837136,40.55,80892.49,0.5,0.78286,0.00012,18.10574]
[1777957842171,40.55,80892.94,0.5,0.7829,0.00012,18.10378]
[1777957847206,40.56,80888.8,0.5,0.78241,0.00012,18.1266]
[1777957852241,40.55,80889.26,0.5,0.78247,0.00012,18.12375]
[1777957857276,40.55,80890.43,0.5,0.78262,0.00012,18.11685]
[1777957861313,40.55,80901.75,0.5,0.78396,0.00012,18.05479]
[1777957862321,40.55,80908.06,0.5,0.7847,0.00012,18.0203]
[1777957867348,40.55,80908.41,0.5,0.78474,0.00012,18.01823]
[1777957872382,40.55,80905.15,0.5,0.78436,0.00012,18.03585]
[1777957873390,40.55,80911.4,0.5,0.7851,0.00012,18.00173]
[1777957878425,40.55,80913.46,0.5,0.78533,0.00012,17.99065]
[1777957883461,40.55,80921.09,0.5,0.78622,0.00012,17.94899]
[1777957888496,40.55,80920.73,0.5,0.78618,0.00012,17.95098]
[1777957891516,40.55,80925.83,0.5,0.78681,0.00012,17.91828]
[1777957896553,40.55,80926.45,0.5,0.78689,0.00012,17.91471]
[1777957901586,40.55,80921.91,0.5,0.78635,0.00012,17.93969]
[1777957905614,40.55,80927.78,0.5,0.78704,0.00012,17.90732]
[1777957910649,40.55,80930.49,0.5,0.78736,0.00012,17.89245]
[1777957915684,40.55,80929.88,0.5,0.78729,0.00012,17.8958]
[1777957920720,40.55,80930.12,0.5,0.78731,0.00012,17.89448]
[1777957925754,40.55,80931.46,0.5,0.78747,0.00012,17.88714]
[1777957930792,40.55,80927.43,0.5,0.787,0.00012,17.90915]
[1777957935827,40.55,80932.08,0.5,0.78755,0.00012,17.88352]
[1777957940861,40.55,80933.47,0.5,0.78771,0.00012,17.87585]
[1777957945897,40.55,80936.06,0.5,0.78801,0.00012,17.8616]
[1777957950932,40.55,80937.28,0.5,0.78815,0.00012,17.85487]
[1777957955967,40.55,80941.96,0.5,0.78873,0.00012,17.82446]
[1777957961002,40.55,80944.26,0.5,0.78899,0.00012,17.81191]
[1777957966038,40.55,80945.93,0.5,0.78918,0.00012,17.80284]
[1777957973087,40.55,80946.56,0.5,0.78925,0.00012,17.79981]
[1777957979560,40.55,80950.1,0.5,0.78965,0.00012,17.78053]
[1777957985175,40.55,80949.5,0.5,0.78958,0.00012,17.78398]
[1777957990210,40.55,80949.06,0.5,0.78953,0.00012,17.78648]
[1777957995247,40.55,80944.85,0.5,0.78904,0.00012,17.8096]
[1777958000292,40.55,80948.33,0.5,0.78945,0.00012,17.79036]
[1777958001297,40.55,80953.77,0.5,0.79007,0.00012,17.76038]
[1777958006333,40.55,80950.89,0.5,0.78974,0.00012,17.77642]
[1777958012379,40.56,80947.55,0.5,0.78936,0.00012,17.79146]
[1777958016403,40.56,80940.13,0.5,0.78848,0.00012,17.83331]
[1777958022446,40.57,80936.49,0.5,0.78803,0.00012,17.85474]
[1777958029496,40.57,80933.6,0.5,0.78766,0.00012,17.87234]
[1777958034530,40.58,80931.06,0.5,0.78734,0.00012,17.88754]
[1777958036544,40.58,80913.85,0.5,0.78533,0.00012,17.98214]
[1777958040572,40.59,80891.53,0.5,0.78265,0.00012,18.10678]
[1777958043620,40.59,80900.95,0.5,0.78375,0.00012,18.05587]
[1777958044624,40.59,80908.97,0.5,0.78468,0.00012,18.01237]
[1777958046637,40.59,80900.96,0.5,0.78374,0.00012,18.05639]
[1777958051673,40.6,80907.96,0.5,0.78454,0.00012,18.01908]
[1777958056707,40.6,80906.91,0.5,0.7844,0.00012,18.02585]
[1777958061743,40.61,80906.85,0.5,0.78437,0.00012,18.02712]
[1777958066778,40.61,80905.76,0.5,0.78422,0.00012,18.03423]
[1777958071813,40.61,80902.0,0.5,0.78379,0.00012,18.05135]
[1777958076847,40.62,80903.87,0.5,0.78398,0.00012,18.04255]
[1777958082889,40.63,80904.74,0.5,0.78404,0.00012,18.03952]
[1777958087925,40.63,80905.67,0.5,0.78412,0.00012,18.0359]
[1777958091952,40.65,80916.8,0.5,0.78532,0.00012,17.98014]
[1777958095980,40.65,80878.08,0.5,0.78075,0.00012,18.19156]
[1777958096988,40.66,80866.52,0.5,0.77938,0.00012,18.25423]
[1777958102022,40.66,80868.51,0.5,0.7796,0.00012,18.24419]
[1777958103032,40.66,80885.07,0.5,0.78156,0.00012,18.15475]
[1777958104052,40.66,80890.37,0.5,0.78218,0.00012,18.12621]
[1777958109481,40.66,80890.0,0.5,0.78212,0.00012,18.12907]
[1777958115121,40.67,80893.15,0.5,0.78247,0.00012,18.11299]
[1777958120162,40.67,80895.98,0.5,0.78278,0.00012,18.09852]
[1777958125202,40.67,80893.17,0.5,0.78243,0.00012,18.11466]
[1777958129625,40.68,80876.62,0.5,0.78047,0.00012,18.20482]
[1777958134260,40.68,80886.28,0.5,0.78164,0.00012,18.14801]
[1777958136274,40.68,80891.65,0.5,0.78227,0.00012,18.11922]
[1777958141310,40.68,80892.98,0.5,0.78241,0.00012,18.11257]
[1777958146345,40.68,80894.61,0.5,0.78259,0.00012,18.10426]
[1777958149766,40.68,80899.33,0.5,0.78313,0.00012,18.07918]
[1777958155408,40.69,80899.97,0.5,0.7832,0.00012,18.07642]
[1777958160443,40.69,80900.16,0.5,0.7832,0.00012,18.07611]
[1777958166486,40.69,80899.79,0.5,0.78314,0.00012,18.07896]
[1777958167493,40.69,80905.69,0.5,0.78383,0.00012,18.04707]
[1777958168500,40.69,80911.67,0.5,0.78453,0.00012,18.01464]
[1777958169906,40.69,80912.3,0.5,0.78459,0.00012,18.01163]
[1777958175549,40.7,80910.01,0.5,0.7843,0.00012,18.02513]
[1777958180585,40.7,80908.13,0.5,0.78408,0.00012,18.03544]
[1777958184614,40.7,80917.5,0.5,0.78517,0.00012,17.98451]
[1777958185619,40.7,80918.72,0.5,0.78531,0.00012,17.97794]
[1777958190654,40.7,80921.52,0.5,0.78563,0.00012,17.96329]
[1777958195689,40.7,80922.79,0.5,0.7858,0.00012,17.95231]
[1777958200724,40.71,80925.43,0.5,0.78609,0.00012,17.93863]
[1777958201732,40.71,80918.26,0.5,0.78525,0.00012,17.9778]
[1777958206769,40.71,80918.34,0.5,0.78525,0.00012,17.97795]
[1777958207773,40.71,80911.51,0.5,0.78445,0.00012,18.01518]
[1777958212812,40.71,80912.1,0.5,0.78451,0.00012,18.01238]
[1777958217848,40.71,80911.29,0.5,0.78441,0.00012,18.01705]
[1777958222882,40.71,80912.67,0.5,0.78457,0.00012,18.00984]
[1777958224895,40.71,80920.72,0.5,0.7855,0.00012,17.96628]
[1777958230938,40.72,80919.73,0.5,0.78537,0.00012,17.97244]
[1777958234966,40.72,80914.7,0.5,0.78478,0.00012,18.00028]
[1777958240001,40.72,80914.4,0.5,0.78473,0.00012,18.00238]
[1777958245038,40.72,80913.54,0.5,0.78462,0.00012,18.0075]
[1777958250072,40.72,80913.93,0.5,0.78466,0.00012,18.00584]
[1777958254099,40.73,80920.03,0.5,0.7854,0.00012,17.96835]
[1777958259134,40.73,80922.59,0.5,0.78568,0.00012,17.95515]
[1777958264170,40.73,80922.96,0.5,0.78571,0.00012,17.95386]
[1777958268197,40.73,80931.84,0.5,0.78672,0.00012,17.90612]
[1777958272226,40.74,80937.17,0.5,0.78733,0.00012,17.87769]
[1777958277261,40.74,80938.61,0.5,0.78748,0.00012,17.87035]
[1777958282296,40.74,80941.47,0.5,0.78781,0.00012,17.85523]
[1777958287330,40.74,80943.01,0.5,0.78797,0.00012,17.84729]
[1777958292365,40.75,80944.55,0.5,0.78813,0.00012,17.83996]
[1777958297401,40.75,80945.56,0.5,0.78823,0.00012,17.83541]
[1777958302437,40.75,80946.85,0.5,0.78835,0.00012,17.82946]
[1777958307478,40.76,80948.37,0.5,0.7885,0.00012,17.82228]
[1777958312510,40.76,80945.01,0.5,0.78813,0.00012,17.83703]
[1777958314525,40.76,80939.44,0.5,0.78748,0.00012,17.86783]
[1777958317545,40.77,80933.39,0.5,0.78677,0.00012,17.90129]
[1777958322582,40.77,80931.51,0.5,0.78653,0.00012,17.91274]
[1777958324595,40.78,80923.51,0.5,0.78555,0.00012,17.95876]
[1777958326609,40.78,80924.35,0.5,0.78564,0.00012,17.95454]
[1777958331645,40.78,80924.2,0.5,0.7856,0.00012,17.95624]
[1777958334666,40.79,80916.76,0.5,0.78473,0.00012,17.99714]
[1777958335672,40.79,80911.04,0.5,0.78406,0.00012,18.02841]
[1777958339088,40.79,80909.74,0.5,0.78389,0.00012,18.03622]
[1777958343728,40.81,80915.64,0.5,0.78449,0.00012,18.00837]
[1777958344735,40.81,80921.53,0.5,0.78517,0.00012,17.97651]
[1777958346749,40.81,80922.57,0.5,0.78529,0.00012,17.9713]
[1777958351784,40.81,80917.87,0.5,0.78472,0.00012,17.99756]
[1777958358833,40.81,80915.82,0.5,0.78447,0.00012,18.00951]
[1777958360847,40.81,80910.05,0.5,0.78379,0.00012,18.04097]
[1777958361855,40.81,80904.58,0.5,0.78315,0.00012,18.07062]
[1777958366890,40.81,80907.62,0.5,0.7835,0.00012,18.05439]
[1777958371925,40.82,80911.79,0.5,0.78402,0.00012,18.02732]
[1777958372933,40.82,80921.93,0.5,0.7852,0.00012,17.97241]
[1777958373944,40.82,80926.06,0.5,0.78567,0.00012,17.95032]
[1777958378974,40.82,80923.57,0.5,0.78536,0.00012,17.96476]
[1777958384010,40.82,80920.17,0.5,0.78496,0.00012,17.98363]
[1777958389490,40.82,80918.54,0.5,0.78478,0.00012,17.99213]
[1777958395087,40.82,80915.01,0.5,0.78438,0.00012,18.01084]
[1777958400121,40.82,80913.05,0.5,0.78416,0.00012,18.02108]
[1777958405157,40.82,80911.26,0.5,0.78396,0.00012,18.03038]
[1777958410191,40.82,80905.0,0.5,0.78323,0.00012,18.06395]
[1777958411202,40.81,80890.05,0.5,0.78148,0.00012,18.14461]
[1777958416235,40.81,80890.21,0.5,0.78151,0.00012,18.14322]
[1777958422276,40.81,80891.37,0.5,0.78166,0.00012,18.13624]
[1777958423283,40.81,80884.78,0.5,0.78089,0.00012,18.17159]
[1777958428319,40.81,80886.7,0.5,0.78113,0.00012,18.16042]
[1777958434361,40.8,80886.31,0.5,0.78115,0.00012,18.15681]
[1777958439844,40.8,80884.93,0.5,0.781,0.00012,18.16338]
[1777958445438,40.79,80885.02,0.5,0.78103,0.00012,18.1618]
[1777958451480,40.79,80884.68,0.5,0.78102,0.00012,18.16252]
[1777958456516,40.79,80882.88,0.5,0.78082,0.00012,18.1715]
[1777958461552,40.79,80883.08,0.5,0.78085,0.00012,18.16998]
[1777958466587,40.78,80883.46,0.5,0.78091,0.00012,18.16749]
[1777958471622,40.78,80885.23,0.5,0.78113,0.00012,18.15749]
[1777958474648,40.78,80891.65,0.5,0.78189,0.00012,18.12232]
[1777958475650,40.78,80896.73,0.5,0.78249,0.00012,18.09471]
[1777958477665,40.78,80898.37,0.5,0.7827,0.00012,18.08527]
[1777958478671,40.78,80905.67,0.5,0.78356,0.00012,18.04543]
[1777958480126,40.77,80907.62,0.5,0.7838,0.00012,18.03432]
[1777958484713,40.77,80902.3,0.5,0.78319,0.00012,18.06214]
[1777958490197,40.76,80900.27,0.5,0.78299,0.00012,18.0715]
[1777958495791,40.76,80899.74,0.5,0.78299,0.00012,18.06833]
[1777958500825,40.75,80896.77,0.5,0.78267,0.00012,18.0832]
[1777958505860,40.75,80898.81,0.5,0.78293,0.00012,18.07097]
[1777958511902,40.74,80900.26,0.5,0.78313,0.00012,18.06184]
[1777958516939,40.74,80899.44,0.5,0.78305,0.00012,18.06527]
[1777958519957,40.74,80907.65,0.5,0.78403,0.00012,18.02018]
[1777958524993,40.74,80906.23,0.5,0.78387,0.00012,18.02742]
[1777958530029,40.74,80905.18,0.5,0.78375,0.00012,18.03299]
[1777958535065,40.74,80903.47,0.5,0.78355,0.00012,18.04214]
[1777958537080,40.74,80911.98,0.5,0.78455,0.00012,17.99579]
[1777958542114,40.73,80914.0,0.5,0.7848,0.00012,17.9843]
[1777958547149,40.73,80919.08,0.5,0.78541,0.00012,17.95582]
[1777958552183,40.73,80920.66,0.5,0.78565,0.00012,17.94144]
[1777958557230,40.72,80922.82,0.5,0.78592,0.00012,17.92864]
[1777958561258,40.72,80928.23,0.5,0.78657,0.00012,17.89837]
[1777958566293,40.72,80931.11,0.5,0.78692,0.00012,17.88175]
[1777958572336,40.71,80931.9,0.5,0.78703,0.00012,17.87635]
[1777958577371,40.71,80933.87,0.5,0.78728,0.00012,17.86467]
[1777958582405,40.7,80935.04,0.5,0.78744,0.00012,17.85722]
[1777958587441,40.7,80936.4,0.5,0.78761,0.00012,17.84894]
[1777958592474,40.7,80939.22,0.5,0.78794,0.00012,17.83329]
[1777958597510,40.7,80942.14,0.5,0.78829,0.00012,17.81676]
[1777958604559,40.69,80941.0,0.5,0.78818,0.00012,17.82194]
[1777958611046,40.69,80936.6,0.5,0.78773,0.00012,17.84038]
[1777958617650,40.69,80936.04,0.5,0.78768,0.00012,17.84242]
[1777958622685,40.69,80934.72,0.5,0.78754,0.00012,17.84892]
[1777958627720,40.68,80934.44,0.5,0.78753,0.00012,17.84976]
[1777958633765,40.68,80934.56,0.5,0.78756,0.00012,17.84835]
[1777958638798,40.68,80933.09,0.5,0.7874,0.00012,17.85578]
[1777958645853,40.67,80932.41,0.5,0.78734,0.00012,17.85865]
[1777958651326,40.67,80931.63,0.5,0.78726,0.00012,17.86208]
[1777958656930,40.67,80931.09,0.5,0.78722,0.00012,17.86387]
[1777958661397,40.66,80960.46,0.5,0.79064,0.00011,17.70183]
[1777958662977,40.66,80984.74,0.5,0.79342,0.00011,17.56777]
[1777958663981,40.66,81005.46,0.5,0.79578,0.00011,17.4529]
[1777958664988,40.66,81013.15,0.5,0.79665,0.00011,17.4101]
[1777958665994,40.66,81022.62,0.5,0.79772,0.00011,17.35728]
[1777958667006,40.66,81032.31,0.5,0.79881,0.00011,17.30321]
[1777958668016,40.66,81039.46,0.5,0.79961,0.00011,17.26328]
[1777958669019,40.66,81046.38,0.5,0.80039,0.00011,17.2245]
[1777958670035,40.66,81047.56,0.5,0.80052,0.00011,17.21781]
[1777958671467,40.66,81022.22,0.5,0.79772,0.00011,17.35419]
[1777958673048,40.66,81020.65,0.5,0.79755,0.00011,17.36279]
[1777958678083,40.66,81020.05,0.5,0.79748,0.00011,17.36594]
[1777958683118,40.66,81026.78,0.5,0.79824,0.00011,17.32838]
[1777958684126,40.66,81033.06,0.5,0.79895,0.00011,17.2934]
[1777958686139,40.66,81032.48,0.5,0.79888,0.00011,17.29676]
[1777958688153,40.66,81037.88,0.5,0.79948,0.00011,17.26677]
[1777958690168,40.66,81046.53,0.5,0.80045,0.00011,17.21843]
[1777958691174,40.66,81052.32,0.5,0.8011,0.00011,17.1861]
[1777958692190,40.66,81052.11,0.5,0.80107,0.00011,17.18731]
[1777958693194,40.66,81101.98,0.5,0.80658,0.00011,16.9075]
[1777958694234,40.66,81131.96,0.5,0.80984,0.00011,16.73859]
[1777958695211,40.66,81144.72,0.5,0.81122,0.00011,16.66651]
[1777958696220,40.66,81141.37,0.5,0.81086,0.00011,16.68519]
[1777958697226,40.66,81135.26,0.5,0.81021,0.00011,16.7196]
[1777958698234,40.66,81118.34,0.5,0.80837,0.00011,16.81499]
[1777958699240,40.66,81117.95,0.5,0.80833,0.00011,16.81719]
[1777958700250,40.66,81125.11,0.5,0.80911,0.00011,16.77679]
[1777958701255,40.66,81125.48,0.5,0.80915,0.00011,16.77477]
[1777958703278,40.66,81132.6,0.5,0.80991,0.00011,16.73483]
[1777958704282,40.66,81133.58,0.5,0.81002,0.00011,16.72943]
[1777958705289,40.66,81141.43,0.5,0.81086,0.00011,16.68517]
[1777958706296,40.66,81148.62,0.5,0.81164,0.00011,16.64467]
[1777958707303,40.66,81148.05,0.5,0.81157,0.00011,16.64814]
[1777958710325,40.66,81134.17,0.5,0.81007,0.00011,16.72673]
[1777958711335,40.66,81128.91,0.5,0.8095,0.00011,16.75646]
[1777958713349,40.66,81123.16,0.5,0.80887,0.00011,16.78928]
[1777958714352,40.66,81131.63,0.5,0.80979,0.00011,16.74163]
[1777958715359,40.66,81134.98,0.5,0.81015,0.00011,16.72281]
[1777958716367,40.66,81125.85,0.5,0.80915,0.00011,16.77468]
[1777958717373,40.67,81123.2,0.5,0.80886,0.00011,16.78985]
[1777958719386,40.67,81131.22,0.5,0.80972,0.00011,16.7448]
[1777958720394,40.67,81132.02,0.5,0.80981,0.00011,16.74054]
[1777958723415,40.67,81139.66,0.5,0.81062,0.00011,16.69788]
[1777958726437,40.67,81143.51,0.5,0.81103,0.00011,16.67668]
[1777958729460,40.67,81136.87,0.5,0.81031,0.00011,16.71439]
[1777958730469,40.67,81131.01,0.5,0.80967,0.00011,16.74762]
[1777958732482,40.67,81132.42,0.5,0.80986,0.00011,16.73498]
[1777958733489,40.67,81125.93,0.5,0.80916,0.00011,16.77172]
[1777958734496,40.67,81119.85,0.5,0.80849,0.00011,16.80607]
[1777958735504,40.67,81115.84,0.5,0.80806,0.00011,16.82868]
[1777958740538,40.67,81115.56,0.5,0.80802,0.00011,16.83087]
[1777958745587,40.68,81117.53,0.5,0.80822,0.00011,16.82039]
[1777958749615,40.68,81112.15,0.5,0.80762,0.00011,16.85151]
[1777958750622,40.68,81100.97,0.5,0.80639,0.00011,16.91452]
[1777958751628,40.68,81094.87,0.5,0.80573,0.00011,16.94884]
[1777958752635,40.68,81085.41,0.5,0.80468,0.00011,17.00221]
[1777958754650,40.68,81091.72,0.5,0.80537,0.00011,16.96697]
[1777958758678,40.68,81102.31,0.5,0.80652,0.00011,16.90787]
[1777958759684,40.68,81107.55,0.5,0.8071,0.00011,16.87846]
[1777958762109,40.68,81115.72,0.5,0.80798,0.00011,16.83263]
[1777958766733,40.68,81107.41,0.5,0.80707,0.00011,16.87988]
[1777958770762,40.69,81103.2,0.5,0.80661,0.00011,16.90373]
[1777958774809,40.69,81095.3,0.5,0.80573,0.00011,16.94852]
[1777958776804,40.69,81088.47,0.5,0.80498,0.00011,16.98708]
[1777958782249,40.69,81096.39,0.5,0.80584,0.00011,16.94306]
[1777958782846,40.69,81096.43,0.5,0.80584,0.00011,16.943]
[1777958787881,40.69,81097.45,0.5,0.80594,0.00011,16.93809]
[1777958792319,40.69,81091.55,0.5,0.80532,0.00011,16.96702]
[1777958793924,40.69,81092.18,0.5,0.80538,0.00011,16.96367]
[1777958797952,40.7,81083.81,0.5,0.80446,0.00011,17.01096]
[1777958799371,40.7,81069.55,0.5,0.80288,0.00011,17.09089]
[1777958800973,40.7,81068.78,0.5,0.80279,0.00011,17.09526]
[1777958806009,40.69,81072.36,0.5,0.8032,0.00011,17.07486]
[1777958809441,40.69,81063.3,0.5,0.8022,0.00011,17.1254]
[1777958812060,40.69,81061.14,0.5,0.80196,0.00011,17.13717]
[1777958813059,40.69,81074.36,0.5,0.80343,0.00011,17.06304]
[1777958814066,40.69,81098.4,0.5,0.80608,0.00011,16.92809]
[1777958815073,40.69,81102.04,0.5,0.80648,0.00011,16.90763]
[1777958818093,40.69,81092.15,0.5,0.80538,0.00011,16.96358]
[1777958820107,40.69,81089.65,0.5,0.80511,0.00011,16.97762]
[1777958822121,40.69,81088.16,0.5,0.80494,0.00011,16.9862]
[1777958824136,40.7,81084.36,0.5,0.80452,0.00011,17.00773]
[1777958829585,40.7,81088.62,0.5,0.80498,0.00011,16.98423]
[1777958834205,40.7,81100.87,0.5,0.80631,0.00011,16.91593]
[1777958835212,40.7,81117.75,0.5,0.80816,0.00011,16.82083]
[1777958836219,40.7,81120.41,0.5,0.80845,0.00011,16.80588]
[1777958841254,40.7,81115.47,0.5,0.80792,0.00011,16.83342]
[1777958846289,40.7,81119.8,0.5,0.8084,0.00011,16.80852]
[1777958851324,40.69,81122.51,0.5,0.80874,0.00011,16.78803]
[1777958856359,40.69,81121.31,0.5,0.80861,0.00011,16.7945]
[1777958861394,40.69,81116.09,0.5,0.80805,0.00011,16.82358]
[1777958866429,40.69,81122.58,0.5,0.80876,0.00011,16.78663]
[1777958871464,40.69,81121.0,0.5,0.80859,0.00011,16.79539]
[1777958876499,40.69,81120.24,0.5,0.80852,0.00011,16.79945]
[1777958881538,40.69,81117.88,0.5,0.80826,0.00011,16.81257]
[1777958884555,40.69,81109.88,0.5,0.80739,0.00011,16.85753]
[1777958885564,40.69,81108.54,0.5,0.80725,0.00011,16.86499]
[1777958886570,40.69,81098.07,0.5,0.8061,0.00011,16.92381]
[1777958887578,40.69,81096.61,0.5,0.80595,0.00011,16.93186]
[1777958891607,40.69,81090.27,0.5,0.80525,0.00011,16.9676]
[1777958893620,40.69,81096.41,0.5,0.80592,0.00011,16.93319]
[1777958896643,40.69,81090.79,0.5,0.8053,0.00011,16.96487]
[1777958899664,40.69,81081.25,0.5,0.80426,0.00011,17.01819]
[1777958900671,40.69,81079.65,0.5,0.80408,0.00011,17.02704]
[1777958905706,40.68,81082.96,0.5,0.80446,0.00011,17.00766]
[1777958911748,40.68,81086.0,0.5,0.80485,0.00011,16.9851]
[1777958917791,40.68,81088.09,0.5,0.80509,0.00011,16.97267]
[1777958922825,40.68,81090.16,0.5,0.80533,0.00011,16.9605]
[1777958927860,40.68,81094.08,0.5,0.80577,0.00011,16.938]
[1777958930290,40.68,81087.17,0.5,0.80501,0.00011,16.97663]
[1777958931888,40.67,81087.71,0.5,0.80508,0.00011,16.97329]
[1777958936923,40.67,81089.85,0.5,0.80533,0.00011,16.96053]
[1777958941958,40.67,81087.1,0.5,0.80504,0.00011,16.97521]
[1777958942965,40.67,81074.91,0.5,0.8037,0.00011,17.04351]
[1777958946994,40.67,81064.46,0.5,0.80254,0.00011,17.10181]
[1777958949007,40.67,81055.31,0.5,0.80153,0.00011,17.15283]
[1777958954042,40.67,81052.88,0.5,0.80127,0.00011,17.16587]
[1777958959077,40.66,81053.78,0.5,0.80138,0.00011,17.16035]
[1777958960502,40.66,81041.23,0.5,0.79998,0.00011,17.23038]
[1777958962099,40.66,81037.84,0.5,0.7996,0.00011,17.24955]
[1777958964113,40.66,81030.82,0.5,0.79881,0.00011,17.28866]
[1777958966126,40.66,81028.47,0.5,0.79855,0.00011,17.30162]
[1777958971163,40.66,81026.0,0.5,0.79833,0.00011,17.30971]
[1777958976199,40.66,81024.14,0.5,0.79814,0.00011,17.31866]
[1777958980644,40.65,81032.58,0.5,0.79911,0.00011,17.27051]
[1777958982241,40.65,81041.16,0.5,0.80009,0.00011,17.22213]
[1777958983248,40.65,81043.31,0.5,0.80033,0.00011,17.20995]
[1777958986269,40.65,81050.3,0.5,0.80112,0.00011,17.1704]
[1777958987276,40.65,81054.9,0.5,0.80163,0.00011,17.14457]
[1777958990712,40.65,81049.62,0.5,0.80105,0.00011,17.17373]
[1777958996340,40.64,81047.3,0.5,0.80081,0.00011,17.18577]
[1777958998352,40.64,81042.2,0.5,0.80025,0.00011,17.21388]
[1777958999360,40.64,81035.23,0.5,0.79947,0.00011,17.25262]
[1777959000783,40.64,81034.74,0.5,0.79942,0.00011,17.25512]
[1777959006409,40.64,81034.39,0.5,0.79941,0.00011,17.25568]
[1777959010852,40.63,81050.77,0.5,0.80126,0.00011,17.16294]
[1777959012492,40.63,81050.27,0.5,0.80122,0.00011,17.16531]
[1777959015480,40.63,81044.83,0.5,0.80062,0.00011,17.19525]
[1777959020923,40.63,81051.54,0.5,0.80138,0.00011,17.15711]
[1777959026557,40.62,81051.29,0.5,0.80136,0.00011,17.1578]
[1777959030586,40.62,81038.9,0.5,0.79999,0.00011,17.22662]
[1777959031594,40.62,81028.67,0.5,0.79888,0.00011,17.27889]
[1777959032602,40.62,81023.18,0.5,0.79826,0.00011,17.30937]
[1777959034614,40.62,81018.62,0.5,0.79776,0.00011,17.33442]
[1777959036636,40.62,81014.26,0.5,0.79727,0.00011,17.35825]
[1777959039650,40.62,81005.6,0.5,0.79631,0.00011,17.40565]
[1777959041663,40.61,81000.68,0.5,0.79576,0.00011,17.4325]
[1777959046698,40.61,81002.87,0.5,0.79603,0.00011,17.41929]
[1777959051733,40.61,81007.26,0.5,0.79654,0.00011,17.39433]
[1777959052741,40.61,81012.43,0.5,0.79713,0.00011,17.36525]
[1777959057775,40.6,81009.45,0.5,0.79682,0.00011,17.38044]
[1777959062817,40.6,81017.21,0.5,0.79773,0.00011,17.33576]
[1777959063823,40.6,81018.36,0.5,0.79786,0.00011,17.32911]
[1777959068859,40.59,81018.86,0.5,0.79794,0.00011,17.32508]
[1777959073893,40.59,81012.19,0.5,0.79721,0.00011,17.36106]
[1777959076914,40.59,81017.94,0.5,0.79788,0.00011,17.3282]
[1777959082956,40.58,81017.84,0.5,0.7979,0.00011,17.32708]
[1777959087992,40.58,81012.57,0.5,0.79733,0.00011,17.35518]
[1777959093027,40.57,81013.2,0.5,0.79746,0.00011,17.34551]
[1777959098065,40.57,81011.71,0.5,0.79732,0.00011,17.35245]
[1777959099072,40.56,81005.82,0.5,0.79666,0.00011,17.38495]
[1777959104105,40.56,81003.13,0.5,0.79639,0.00011,17.39823]
[1777959106120,40.56,81008.88,0.5,0.79705,0.00011,17.36559]
[1777959111558,40.55,81008.36,0.5,0.79702,0.00011,17.36703]
[1777959117218,40.54,81006.85,0.5,0.79689,0.00011,17.37368]
[1777959122247,40.54,81006.3,0.5,0.79685,0.00011,17.37525]
[1777959127283,40.53,81010.5,0.5,0.79736,0.00011,17.3504]
[1777959132317,40.53,81009.82,0.5,0.7973,0.00011,17.35289]
[1777959137353,40.53,81006.57,0.5,0.79696,0.00011,17.36968]
[1777959142388,40.52,81007.35,0.5,0.79708,0.00011,17.36396]
[1777959147423,40.52,81005.4,0.5,0.79688,0.00011,17.37344]
[1777959152458,40.51,81001.68,0.5,0.79653,0.00011,17.38801]
[1777959154472,40.51,80995.31,0.5,0.79581,0.00011,17.4229]
[1777959156486,40.51,80993.0,0.5,0.79557,0.00011,17.43505]
[1777959157493,40.5,80999.37,0.5,0.7963,0.00011,17.39921]
[1777959158500,40.5,81000.44,0.5,0.79642,0.00011,17.39293]
[1777959163535,40.5,80998.18,0.5,0.7962,0.00011,17.40397]
[1777959168571,40.49,81002.8,0.5,0.79675,0.00011,17.37663]
[1777959173605,40.49,81010.59,0.5,0.79767,0.00011,17.33165]
[1777959174612,40.49,81013.67,0.5,0.79802,0.00011,17.3142]
[1777959177632,40.48,81017.97,0.5,0.79852,0.00011,17.28952]
[1777959182668,40.48,81015.74,0.5,0.79828,0.00011,17.30106]
[1777959187703,40.48,81014.15,0.5,0.79813,0.00011,17.3089]
[1777959189717,40.48,81029.52,0.5,0.79987,0.00011,17.22228]
[1777959190724,40.48,81033.11,0.5,0.80028,0.00011,17.20197]
[1777959195762,40.47,81030.24,0.5,0.79997,0.00011,17.21727]
[1777959200797,40.47,81033.33,0.5,0.80033,0.00011,17.19901]
[1777959204832,40.47,81022.2,0.5,0.7991,0.00011,17.26042]
[1777959205834,40.46,81030.23,0.5,0.80001,0.00011,17.21514]
[1777959206840,40.46,81032.35,0.5,0.80025,0.00011,17.20304]
[1777959211874,40.46,81032.51,0.5,0.80033,0.00011,17.19645]
[1777959212884,40.46,81040.25,0.5,0.8012,0.00011,17.15283]
[1777959213890,40.46,81041.07,0.5,0.80129,0.00011,17.14811]
[1777959216910,40.45,81046.42,0.5,0.80196,0.00011,17.11467]
[1777959221946,40.44,81051.07,0.5,0.8025,0.00011,17.08706]
[1777959223960,40.44,81056.79,0.5,0.80315,0.00011,17.05431]
[1777959227987,40.44,81056.94,0.5,0.80318,0.00011,17.05264]
[1777959232021,40.44,81063.72,0.5,0.80395,0.00011,17.01371]
[1777959234035,40.44,81071.27,0.5,0.8048,0.00011,16.97072]
[1777959239069,40.43,81067.85,0.5,0.80443,0.00011,16.98947]
[1777959243099,40.43,81061.79,0.5,0.80376,0.00011,17.0233]
[1777959245113,40.43,81057.3,0.5,0.80327,0.00011,17.04835]
[1777959250148,40.43,81056.42,0.5,0.80318,0.00011,17.05245]
[1777959255183,40.43,81055.71,0.5,0.80312,0.00011,17.05578]
[1777959258204,40.42,81049.85,0.5,0.80247,0.00011,17.08836]
[1777959263239,40.42,81054.16,0.5,0.80297,0.00011,17.06335]
[1777959268274,40.42,81052.86,0.5,0.80283,0.00011,17.07014]
[1777959273309,40.42,81050.6,0.5,0.80263,0.00011,17.07756]
[1777959278775,40.42,81050.5,0.5,0.80263,0.00011,17.07764]
[1777959284386,40.42,81050.79,0.5,0.80267,0.00011,17.07552]
[1777959289427,40.41,81050.02,0.5,0.80259,0.00011,17.0795]
[1777959291437,40.41,81055.51,0.5,0.80321,0.00011,17.04828]
[1777959295466,40.41,81061.82,0.5,0.80392,0.00011,17.01207]
[1777959296475,40.41,81068.34,0.5,0.80465,0.00011,16.97511]
[1777959297486,40.41,81078.56,0.5,0.80578,0.00011,16.91723]
[1777959298919,40.41,81091.2,0.5,0.80718,0.00011,16.8455]
[1777959299494,40.41,81091.2,0.5,0.80718,0.00011,16.84557]
[1777959302519,40.41,81098.71,0.5,0.80801,0.00011,16.80293]
[1777959307556,40.41,81102.27,0.5,0.8084,0.00011,16.78245]
[1777959312592,40.41,81102.34,0.5,0.80841,0.00011,16.78224]
[1777959315612,40.41,81107.59,0.5,0.80898,0.00011,16.75249]
[1777959320647,40.41,81109.76,0.5,0.80921,0.00011,16.74035]
[1777959323678,40.41,81103.73,0.5,0.80855,0.00011,16.77473]
[1777959324681,40.41,81095.25,0.5,0.80762,0.00011,16.8229]
[1777959325688,40.41,81096.32,0.5,0.80774,0.00011,16.81681]
[1777959327718,40.41,81089.68,0.5,0.807,0.00011,16.85456]
[1777959329717,40.41,81090.04,0.5,0.80704,0.00011,16.85262]
[1777959334751,40.41,81099.27,0.5,0.80809,0.00011,16.79559]
[1777959335760,40.41,81101.62,0.5,0.80835,0.00011,16.78224]
[1777959337773,40.41,81107.17,0.5,0.80896,0.00011,16.75073]
[1777959340793,40.41,81112.09,0.5,0.8095,0.00011,16.7228]
[1777959344825,40.41,81117.78,0.5,0.81012,0.00011,16.69049]
[1777959349859,40.41,81117.7,0.5,0.81011,0.00011,16.69087]
[1777959352881,40.41,81122.83,0.5,0.81067,0.00011,16.6616]
[1777959356909,40.41,81115.76,0.5,0.8099,0.00011,16.70191]
[1777959361947,40.41,81118.79,0.5,0.81023,0.00011,16.68437]
[1777959366982,40.41,81125.23,0.5,0.81094,0.00011,16.64759]
[1777959372019,40.41,81126.5,0.5,0.81107,0.00011,16.64048]
[1777959377069,40.41,81126.17,0.5,0.81104,0.00011,16.64249]
[1777959378066,40.41,81138.19,0.5,0.81234,0.00011,16.57399]
[1777959379076,40.41,81144.67,0.5,0.81304,0.00011,16.53707]
[1777959383100,40.41,81134.58,0.5,0.81194,0.00011,16.59497]
[1777959384114,40.41,81129.16,0.5,0.81135,0.00011,16.62617]
[1777959385120,40.42,81143.82,0.5,0.81293,0.00011,16.54281]
[1777959386127,40.42,81158.31,0.5,0.81449,0.00011,16.46005]
[1777959387135,40.42,81156.48,0.5,0.81429,0.00011,16.47068]
[1777959390154,40.42,81151.49,0.5,0.81375,0.00011,16.49966]
[1777959395190,40.42,81149.83,0.5,0.8136,0.00011,16.5049]
[1777959400229,40.42,81151.96,0.5,0.81381,0.00011,16.49332]
[1777959401232,40.42,81139.67,0.5,0.81249,0.00011,16.56353]
[1777959402239,40.42,81134.38,0.5,0.81191,0.00011,16.59374]
[1777959404253,40.42,81131.69,0.5,0.81162,0.00011,16.60907]
[1777959407275,40.42,81126.17,0.5,0.81102,0.00011,16.64043]
[1777959411302,40.42,81117.27,0.5,0.81006,0.00011,16.69081]
[1777959412309,40.42,81111.53,0.5,0.80943,0.00011,16.72357]
[1777959417344,40.42,81111.43,0.5,0.80942,0.00011,16.72416]
[1777959422379,40.42,81104.9,0.5,0.8087,0.00011,16.76115]
[1777959423386,40.42,81101.86,0.5,0.80837,0.00011,16.77829]
[1777959428421,40.42,81099.0,0.5,0.80807,0.00011,16.79407]
[1777959433457,40.42,81100.5,0.5,0.80824,0.00011,16.78511]
[1777959434465,40.42,81093.0,0.5,0.80742,0.00011,16.82753]
[1777959436900,40.42,81075.7,0.5,0.80551,0.00011,16.92537]
[1777959439498,40.41,81074.33,0.5,0.80537,0.00011,16.93271]
[1777959441513,40.41,81068.01,0.5,0.80467,0.00011,16.96836]
[1777959445541,40.41,81059.06,0.5,0.80368,0.00011,17.01858]
[1777959450577,40.41,81056.17,0.5,0.80337,0.00011,17.03423]
[1777959451583,40.41,81062.95,0.5,0.80417,0.00011,16.99087]
[1777959452590,40.41,81072.66,0.5,0.80525,0.00011,16.93576]
[1777959453597,40.41,81073.83,0.5,0.80538,0.00011,16.92899]
[1777959458632,40.41,81070.89,0.5,0.80507,0.00011,16.94493]
[1777959463667,40.4,81068.11,0.5,0.80477,0.00011,16.96]
[1777959468703,40.4,81065.88,0.5,0.80454,0.00011,16.97187]
[1777959473738,40.4,81068.81,0.5,0.80487,0.00011,16.95505]
[1777959478773,40.4,81075.49,0.5,0.80562,0.00011,16.91697]
[1777959480788,40.4,81080.95,0.5,0.80622,0.00011,16.8859]
[1777959485822,40.4,81089.75,0.5,0.80721,0.00011,16.83523]
[1777959487254,40.4,81090.57,0.5,0.8073,0.00011,16.83044]
[1777959492892,40.4,81110.84,0.5,0.80953,0.00011,16.71511]
[1777959493888,40.4,81112.71,0.5,0.80974,0.00011,16.70426]
[1777959495900,40.39,81105.43,0.5,0.80895,0.00011,16.7455]
[1777959497328,40.39,81099.71,0.5,0.80832,0.00011,16.77793]
[1777959497912,40.39,81099.71,0.5,0.80832,0.00011,16.7778]
[1777959502947,40.39,81099.78,0.5,0.80834,0.00011,16.77671]
[1777959507982,40.39,81101.09,0.5,0.8085,0.00011,16.76858]
[1777959513017,40.39,81101.05,0.5,0.80854,0.00011,16.7635]
[1777959517470,40.39,81114.17,0.5,0.80999,0.00011,16.68831]
[1777959518053,40.39,81114.17,0.5,0.80999,0.00011,16.68829]
[1777959523087,40.38,81113.07,0.5,0.80988,0.00011,16.69409]
[1777959526140,40.38,81148.96,0.5,0.81378,0.00011,16.48906]
[1777959527128,40.38,81157.4,0.5,0.81469,0.00011,16.44079]
[1777959532164,40.38,81152.26,0.5,0.81414,0.00011,16.47016]
[1777959536199,40.38,81158.23,0.5,0.81479,0.00011,16.43564]
[1777959538213,40.38,81164.4,0.5,0.81545,0.00011,16.4002]
[1777959543248,40.38,81164.46,0.5,0.81546,0.00011,16.40003]
[1777959548285,40.38,81163.69,0.5,0.81537,0.00011,16.4044]
[1777959553320,40.38,81163.11,0.5,0.81531,0.00011,16.40767]
[1777959558353,40.38,81163.89,0.5,0.8154,0.00011,16.40312]
[1777959563388,40.38,81163.01,0.5,0.8153,0.00011,16.40808]
[1777959566414,40.38,81200.97,0.5,0.81935,0.00011,16.19035]
[1777959567418,40.38,81224.49,0.5,0.82182,0.0001,16.05525]
[1777959568426,40.38,81241.0,0.5,0.82355,0.0001,15.96025]
[1777959569434,40.38,81252.57,0.5,0.82475,0.0001,15.89373]
[1777959570443,40.38,81260.17,0.5,0.82553,0.0001,15.84995]
[1777959571449,40.38,81271.2,0.5,0.82671,0.0001,15.78152]
[1777959572457,40.38,81279.25,0.5,0.82753,0.0001,15.73517]
[1777959573463,40.38,81290.23,0.5,0.82865,0.0001,15.67186]
[1777959574475,40.39,81298.57,0.5,0.8295,0.0001,15.62384]
[1777959576493,40.39,81293.08,0.5,0.82893,0.0001,15.65607]
[1777959577501,40.39,81281.41,0.5,0.82774,0.0001,15.72367]
[1777959578500,40.39,81257.63,0.5,0.82528,0.0001,15.86118]
[1777959579507,40.39,81246.36,0.5,0.82411,0.0001,15.92635]
[1777959582530,40.39,81253.59,0.5,0.82485,0.0001,15.88524]
[1777959584545,40.39,81245.21,0.5,0.82398,0.0001,15.93363]
[1777959586570,40.39,81258.41,0.5,0.82535,0.0001,15.85744]
[1777959587973,40.39,81297.57,0.5,0.82937,0.0001,15.63154]
[1777959590600,40.39,81280.25,0.5,0.82759,0.0001,15.73187]
[1777959591607,40.39,81275.11,0.5,0.82706,0.0001,15.76204]
[1777959592614,40.39,81265.13,0.5,0.82602,0.0001,15.81982]
[1777959594629,40.39,81259.12,0.5,0.8254,0.0001,15.85476]
[1777959595644,40.39,81249.22,0.5,0.82437,0.0001,15.91206]
[1777959596647,40.4,81236.41,0.5,0.82303,0.0001,15.98615]
[1777959598046,40.4,81201.07,0.5,0.81931,0.00011,16.18983]
[1777959599663,40.4,81206.68,0.5,0.8199,0.00011,16.15765]
[1777959603690,40.4,81200.36,0.5,0.81923,0.00011,16.19415]
[1777959608727,40.4,81197.87,0.5,0.81897,0.00011,16.20857]
[1777959609733,40.4,81190.36,0.5,0.81817,0.00011,16.25167]
[1777959610739,40.4,81188.14,0.5,0.81793,0.00011,16.26463]
[1777959614768,40.4,81194.12,0.5,0.81856,0.00011,16.23055]
[1777959615775,40.4,81193.26,0.5,0.81846,0.00011,16.23573]
[1777959620815,40.4,81194.53,0.5,0.81859,0.00011,16.22904]
[1777959621822,40.4,81206.68,0.5,0.81987,0.00011,16.15944]
[1777959623837,40.4,81203.87,0.5,0.81957,0.00011,16.17577]
[1777959628872,40.4,81203.05,0.5,0.81948,0.00011,16.18085]
[1777959633908,40.41,81202.76,0.5,0.81948,0.00011,16.17816]
[1777959635922,40.41,81194.97,0.5,0.81865,0.00011,16.22304]
[1777959638328,40.41,81193.35,0.5,0.81848,0.00011,16.23244]
[1777959643979,40.41,81190.52,0.5,0.81817,0.00011,16.24894]
[1777959648398,40.41,81182.41,0.5,0.81731,0.00011,16.29517]
[1777959650024,40.41,81175.51,0.5,0.81658,0.00011,16.33481]
[1777959652034,40.41,81169.38,0.5,0.81592,0.00011,16.37002]
[1777959656062,40.41,81183.33,0.5,0.8174,0.00011,16.29041]
[1777959661097,40.41,81185.64,0.5,0.81763,0.00011,16.27792]
[1777959663111,40.41,81178.55,0.5,0.81688,0.00011,16.31875]
[1777959665127,40.41,81152.64,0.5,0.81409,0.00011,16.46726]
[1777959666135,40.41,81142.8,0.5,0.81303,0.00011,16.52358]
[1777959671171,40.41,81145.22,0.5,0.81328,0.00011,16.51035]
[1777959676207,40.42,81148.05,0.5,0.81357,0.00011,16.49478]
[1777959681242,40.42,81151.93,0.5,0.81399,0.00011,16.47296]
[1777959682250,40.42,81160.19,0.5,0.81488,0.00011,16.42575]
[1777959684269,40.42,81170.52,0.5,0.81598,0.00011,16.36659]
[1777959685270,40.42,81176.5,0.5,0.81662,0.00011,16.33228]
[1777959687283,40.42,81182.14,0.5,0.81723,0.00011,16.29999]
[1777959692319,40.42,81181.29,0.5,0.81717,0.00011,16.30011]
[1777959695340,40.42,81186.62,0.5,0.81774,0.00011,16.26967]
[1777959698362,40.42,81192.33,0.5,0.81834,0.00011,16.23709]
[1777959700376,40.42,81200.56,0.5,0.81921,0.00011,16.19016]
[1777959701383,40.42,81206.62,0.5,0.81984,0.00011,16.15561]
[1777959702391,40.42,81213.48,0.5,0.82056,0.00011,16.1165]
[1777959705411,40.42,81208.26,0.5,0.82,0.00011,16.14718]
[1777959710450,40.43,81203.43,0.5,0.81947,0.00011,16.17587]
[1777959715483,40.43,81204.26,0.5,0.81954,0.00011,16.17206]
[1777959720518,40.43,81200.12,0.5,0.81909,0.00011,16.1967]
[1777959723540,40.43,81194.07,0.5,0.81844,0.00011,16.23184]
[1777959724547,40.43,81187.34,0.5,0.81773,0.00011,16.27049]
[1777959729581,40.43,81180.78,0.5,0.81702,0.00011,16.30858]
[1777959731596,40.44,81193.02,0.5,0.81832,0.00011,16.23867]
[1777959733610,40.44,81202.2,0.5,0.81928,0.00011,16.18641]
[1777959737639,40.44,81196.44,0.5,0.81866,0.00011,16.22027]
[1777959742672,40.44,81195.58,0.5,0.81855,0.00011,16.22604]
[1777959746705,40.44,81186.77,0.5,0.8176,0.00011,16.27708]
[1777959747713,40.44,81175.48,0.5,0.8164,0.00011,16.34173]
[1777959752746,40.44,81167.36,0.5,0.81557,0.00011,16.38357]
[1777959757780,40.45,81169.15,0.5,0.81574,0.00011,16.3744]
[1777959759794,40.45,81176.03,0.5,0.81647,0.00011,16.3356]
[1777959764829,40.45,81176.89,0.5,0.81653,0.00011,16.33206]
[1777959765838,40.45,81184.69,0.5,0.81736,0.00011,16.28743]
[1777959766843,40.45,81196.56,0.5,0.81862,0.00011,16.21953]
[1777959771879,40.46,81188.25,0.5,0.81773,0.00011,16.26771]
[1777959774902,40.46,81176.64,0.5,0.81648,0.00011,16.33469]
[1777959779934,40.46,81172.41,0.5,0.81601,0.00011,16.36002]
[1777959782954,40.46,81164.44,0.5,0.81515,0.00011,16.40622]
[1777959783962,40.46,81158.89,0.5,0.81455,0.00011,16.43806]
[1777959784970,40.46,81156.92,0.5,0.81433,0.00011,16.44941]
[1777959790004,40.47,81161.51,0.5,0.81482,0.00011,16.42364]
[1777959794048,40.47,81151.34,0.5,0.81372,0.00011,16.48201]
[1777959795056,40.47,81147.42,0.5,0.81329,0.00011,16.50452]
[1777959799461,40.47,81139.16,0.5,0.81239,0.00011,16.55217]
[1777959805125,40.47,81138.45,0.5,0.81231,0.00011,16.55666]
[1777959810164,40.47,81133.59,0.5,0.81177,0.00011,16.58475]
[1777959812174,40.47,81130.9,0.5,0.81152,0.00011,16.5953]
[1777959817210,40.47,81128.36,0.5,0.81124,0.00011,16.60979]
[1777959822245,40.47,81125.82,0.5,0.81096,0.00011,16.62426]
[1777959827279,40.47,81124.41,0.5,0.81081,0.00011,16.63229]
[1777959832314,40.47,81121.85,0.5,0.81053,0.00011,16.64681]
[1777959833320,40.47,81114.56,0.5,0.80974,0.00011,16.68822]
[1777959834328,40.47,81105.38,0.5,0.80873,0.00011,16.74057]
[1777959839743,40.47,81103.94,0.5,0.80856,0.00011,16.74944]
[1777959844398,40.48,81109.06,0.5,0.80911,0.00011,16.72087]
[1777959847419,40.48,81105.06,0.5,0.80867,0.00011,16.74377]
[1777959852454,40.48,81105.67,0.5,0.80873,0.00011,16.74049]
[1777959855475,40.48,81100.32,0.5,0.80814,0.00011,16.77084]
[1777959856482,40.48,81094.8,0.5,0.80754,0.00011,16.80207]
[1777959858496,40.48,81087.56,0.5,0.80674,0.00011,16.84291]
[1777959862525,40.48,81081.54,0.5,0.80608,0.00011,16.87664]
[1777959863531,40.48,81068.37,0.5,0.80463,0.00011,16.95097]
[1777959866552,40.48,81062.78,0.5,0.80401,0.00011,16.98235]
[1777959868567,40.48,81057.07,0.5,0.80337,0.00011,17.01463]
[1777959871587,40.48,81065.88,0.5,0.80439,0.00011,16.96029]
[1777959876622,40.48,81054.76,0.5,0.80314,0.00011,17.02329]
[1777959881657,40.48,81051.98,0.5,0.80283,0.00011,17.039]
[1777959883671,40.48,81046.18,0.5,0.80218,0.00011,17.07161]
[1777959888706,40.48,81041.18,0.5,0.80163,0.00011,17.09955]
[1777959889715,40.48,81032.73,0.5,0.80068,0.00011,17.14692]
[1777959894751,40.47,81023.99,0.5,0.79971,0.00011,17.19533]
[1777959899782,40.47,81024.29,0.5,0.79976,0.00011,17.19284]
[1777959904819,40.47,81019.2,0.5,0.79919,0.00011,17.22083]
[1777959907839,40.47,81024.83,0.5,0.79984,0.00011,17.18875]
[1777959912874,40.47,81019.28,0.5,0.79922,0.00011,17.21918]
[1777959916902,40.46,81010.63,0.5,0.79826,0.00011,17.26703]
[1777959917910,40.46,81002.62,0.5,0.79735,0.00011,17.31169]
[1777959918918,40.46,80995.5,0.5,0.79654,0.00011,17.35129]
[1777959922946,40.46,80988.51,0.5,0.79576,0.00011,17.38946]
[1777959923951,40.45,80981.7,0.5,0.79501,0.00011,17.42605]
[1777959928989,40.44,80970.98,0.5,0.79387,0.00011,17.48114]
[1777959930389,40.44,80960.64,0.5,0.79268,0.00012,17.53848]
[1777959933017,40.44,80969.14,0.5,0.79371,0.00012,17.48602]
[1777959934026,40.44,80975.77,0.5,0.79447,0.00011,17.44908]
[1777959939062,40.43,80981.91,0.5,0.79519,0.00011,17.41418]
[1777959940459,40.43,80988.21,0.5,0.79591,0.00011,17.37888]
[1777959946114,40.43,80990.9,0.5,0.79623,0.00011,17.36365]
[1777959947119,40.43,80981.55,0.5,0.79516,0.00011,17.4158]
[1777959948126,40.43,80974.82,0.5,0.79439,0.00011,17.45322]
[1777959949134,40.43,80973.78,0.5,0.79427,0.00011,17.45889]
[1777959952154,40.43,80964.78,0.5,0.79324,0.00012,17.50853]
[1777959957189,40.43,80965.23,0.5,0.79331,0.00012,17.50507]
[1777959962229,40.42,80955.58,0.5,0.79221,0.00012,17.55796]
[1777959963237,40.42,80950.86,0.5,0.79167,0.00012,17.58414]
[1777959965248,40.42,80957.76,0.5,0.7925,0.00012,17.54397]
[1777959966253,40.42,80960.89,0.5,0.79287,0.00012,17.52648]
[1777959970669,40.41,80950.63,0.5,0.7917,0.00012,17.58249]
[1777959972296,40.41,80947.17,0.5,0.7913,0.00012,17.60154]
[1777959977331,40.41,80946.31,0.5,0.79122,0.00012,17.60533]
[1777959982366,40.4,80944.09,0.5,0.79099,0.00012,17.61652]
[1777959987402,40.4,80943.69,0.5,0.79096,0.00012,17.61778]
[1777959992437,40.4,80943.47,0.5,0.79099,0.00012,17.61326]
[1777959996465,40.39,80938.35,0.5,0.79041,0.00012,17.64086]
[1777960001500,40.39,80938.44,0.5,0.79045,0.00012,17.6391]
[1777960006538,40.39,80938.74,0.5,0.7905,0.00012,17.63653]
[1777960010950,40.38,80927.07,0.5,0.78916,0.00012,17.70033]
[1777960011574,40.38,80927.07,0.5,0.78916,0.00012,17.70017]
[1777960014597,40.38,80921.61,0.5,0.78853,0.00012,17.72981]
[1777960019630,40.38,80918.62,0.5,0.7882,0.00012,17.74541]
[1777960023658,40.38,80928.18,0.5,0.78933,0.00012,17.69196]
[1777960027686,40.36,80945.15,0.5,0.79137,0.00012,17.59473]
[1777960029702,40.35,80950.2,0.5,0.79205,0.00012,17.56225]
[1777960031095,40.35,80958.62,0.5,0.79302,0.00012,17.51521]
[1777960032721,40.35,80961.7,0.5,0.79339,0.00012,17.49775]
[1777960037755,40.34,80962.0,0.5,0.79343,0.00012,17.49541]
[1777960042792,40.34,80968.66,0.5,0.79422,0.00012,17.45737]
[1777960047827,40.34,80966.3,0.5,0.79397,0.00012,17.46934]
[1777960053867,40.33,80966.9,0.5,0.79411,0.00012,17.45977]
[1777960058903,40.33,80964.99,0.5,0.79391,0.00012,17.46934]
[1777960063938,40.33,80946.14,0.5,0.79174,0.00012,17.57372]
[1777960064945,40.33,80931.69,0.5,0.79006,0.00012,17.65388]
[1777960069983,40.32,80924.84,0.5,0.78928,0.00012,17.69107]
[1777960070993,40.32,80912.13,0.5,0.78779,0.00012,17.76118]
[1777960073004,40.32,80906.06,0.5,0.78709,0.00012,17.79425]
[1777960078040,40.32,80905.66,0.5,0.78706,0.00012,17.79535]
[1777960083074,40.31,80909.28,0.5,0.78751,0.00012,17.77438]
[1777960084083,40.31,80918.64,0.5,0.78861,0.00012,17.72252]
[1777960085089,40.31,80925.64,0.5,0.78943,0.00012,17.68368]
[1777960089117,40.31,80919.27,0.5,0.7887,0.00012,17.71824]
[1777960090125,40.31,80905.73,0.5,0.78711,0.00012,17.7929]
[1777960091131,40.31,80900.29,0.5,0.78648,0.00012,17.82269]
[1777960096167,40.3,80900.18,0.5,0.78649,0.00012,17.82221]
[1777960101585,40.3,80899.58,0.5,0.78643,0.00012,17.82475]
[1777960107243,40.3,80900.3,0.5,0.78653,0.00012,17.82]
[1777960109256,40.3,80893.59,0.5,0.78575,0.00012,17.85664]
[1777960111655,40.29,80901.06,0.5,0.78668,0.00012,17.81023]
[1777960116306,40.29,80908.2,0.5,0.78753,0.00012,17.77025]
[1777960119327,40.29,80918.16,0.5,0.78871,0.00012,17.71473]
[1777960120334,40.29,80921.44,0.5,0.78909,0.00012,17.69653]
[1777960125373,40.29,80920.98,0.5,0.78904,0.00012,17.69885]
[1777960127387,40.29,80932.82,0.5,0.79043,0.00012,17.63292]
[1777960128394,40.29,80934.0,0.5,0.79057,0.00012,17.62624]
[1777960133430,40.28,80935.84,0.5,0.79081,0.00012,17.61491]
[1777960138464,40.28,80935.39,0.5,0.79078,0.00012,17.61619]
[1777960139474,40.28,80927.57,0.5,0.78987,0.00012,17.6595]
[1777960141865,40.28,80926.98,0.5,0.78981,0.00012,17.66236]
[1777960147527,40.28,80936.63,0.5,0.79094,0.00012,17.60847]
[1777960149541,40.28,80937.01,0.5,0.79099,0.00012,17.60609]
[1777960153572,40.27,80943.03,0.5,0.79171,0.00012,17.57179]
[1777960155584,40.27,80948.58,0.5,0.79236,0.00012,17.54054]
[1777960157598,40.27,80938.76,0.5,0.79122,0.00012,17.59509]
[1777960158605,40.27,80938.35,0.5,0.79117,0.00012,17.59731]
[1777960162008,40.27,80944.26,0.5,0.79187,0.00012,17.56403]
[1777960163640,40.27,80947.69,0.5,0.79227,0.00012,17.54477]
[1777960165654,40.27,80949.72,0.5,0.79251,0.00012,17.53311]
[1777960170691,40.27,80938.93,0.5,0.79127,0.00012,17.59268]
[1777960175724,40.26,80936.71,0.5,0.79106,0.00012,17.59963]
[1777960180759,40.26,80938.95,0.5,0.79133,0.00012,17.58663]
[1777960185795,40.26,80939.18,0.5,0.79137,0.00012,17.58477]
[1777960190830,40.26,80938.35,0.5,0.79128,0.00012,17.58921]
[1777960195867,40.26,80938.32,0.5,0.79128,0.00012,17.58923]
[1777960200902,40.26,80945.54,0.5,0.79212,0.00012,17.54901]
[1777960205936,40.26,80944.98,0.5,0.79206,0.00012,17.55183]
[1777960208958,40.26,80950.46,0.5,0.7927,0.00012,17.52104]
[1777960210973,40.26,80957.51,0.5,0.79352,0.00012,17.48159]
[1777960213993,40.26,80963.56,0.5,0.79421,0.00012,17.44783]
[1777960217014,40.26,80969.36,0.5,0.79489,0.00012,17.41525]
[1777960222049,40.25,80970.07,0.5,0.79498,0.00012,17.41092]
[1777960227088,40.26,80971.42,0.5,0.79513,0.00012,17.40354]
[1777960232119,40.26,80972.17,0.5,0.79525,0.00012,17.39467]
[1777960238179,40.26,80969.38,0.5,0.79493,0.00012,17.41037]
[1777960241195,40.26,80976.57,0.5,0.79575,0.00011,17.37021]
[1777960246231,40.26,80980.4,0.5,0.79618,0.00011,17.34916]
[1777960251268,40.26,80980.91,0.5,0.79623,0.00011,17.3467]
[1777960253279,40.26,80994.29,0.5,0.79777,0.00011,17.27152]
[1777960256308,40.26,81010.83,0.5,0.79965,0.00011,17.17853]
[1777960257314,40.26,81018.87,0.5,0.80056,0.00011,17.13332]
[1777960260336,40.26,81042.61,0.5,0.80324,0.00011,16.99885]
[1777960261341,40.26,81048.01,0.5,0.80384,0.00011,16.96833]
[1777960264363,40.26,81042.94,0.5,0.80327,0.00011,16.99725]
[1777960269398,40.26,81037.89,0.5,0.8027,0.00011,17.02603]
[1777960270405,40.26,81031.82,0.5,0.80201,0.00011,17.06035]
[1777960275452,40.26,81028.93,0.5,0.8017,0.00011,17.07637]
[1777960276455,40.26,81023.04,0.5,0.80103,0.00011,17.10979]
[1777960278482,40.26,81015.81,0.5,0.80021,0.00011,17.15076]
[1777960281493,40.26,81021.56,0.5,0.80085,0.00011,17.11842]
[1777960286528,40.26,81020.51,0.5,0.80073,0.00011,17.12463]
[1777960291564,40.26,81022.24,0.5,0.80096,0.00011,17.11036]
[1777960296600,40.26,81022.8,0.5,0.80102,0.00011,17.10745]
[1777960301635,40.27,81024.48,0.5,0.8012,0.00011,17.09819]
[1777960304656,40.27,81029.61,0.5,0.80178,0.00011,17.06932]
[1777960309693,40.27,81027.66,0.5,0.80155,0.00011,17.08069]
[1777960314726,40.27,81026.08,0.5,0.80137,0.00011,17.08987]
[1777960319761,40.27,81024.59,0.5,0.8012,0.00011,17.09851]
[1777960323136,40.27,81008.09,0.5,0.79932,0.00011,17.19166]
[1777960328825,40.27,81011.83,0.5,0.79976,0.00011,17.17012]
[1777960331844,40.27,81002.98,0.5,0.79876,0.00011,17.21975]
[1777960337887,40.26,81000.71,0.5,0.79851,0.00011,17.23176]
[1777960343276,40.26,81000.12,0.5,0.79846,0.00011,17.23437]
[1777960348964,40.26,81000.78,0.5,0.79855,0.00011,17.22974]
[1777960353346,40.26,80989.33,0.5,0.7973,0.00011,17.28866]
[1777960355011,40.25,81000.28,0.5,0.79855,0.00011,17.22669]
[1777960360041,40.25,80998.91,0.5,0.79841,0.00011,17.23357]
[1777960365076,40.25,80997.02,0.5,0.79822,0.00011,17.24335]
[1777960368097,40.25,80989.18,0.5,0.79733,0.00011,17.28682]
[1777960373486,40.24,80984.91,0.5,0.79687,0.00011,17.30962]
[1777960379175,40.24,80987.52,0.5,0.79719,0.00011,17.29363]
[1777960384208,40.23,80991.18,0.5,0.79763,0.00011,17.27215]
[1777960389244,40.23,81001.48,0.5,0.79882,0.00011,17.21346]
[1777960396293,40.23,81005.59,0.5,0.7993,0.00011,17.18976]
[1777960402335,40.23,81004.72,0.5,0.79921,0.00011,17.19416]
[1777960407370,40.23,80986.32,0.5,0.79712,0.00011,17.29718]
[1777960408377,40.23,80981.03,0.5,0.79651,0.00011,17.32667]
[1777960410391,40.22,80974.74,0.5,0.7958,0.00012,17.36168]
[1777960415426,40.22,80978.15,0.5,0.79623,0.00011,17.33755]
[1777960423481,40.22,80980.32,0.5,0.7965,0.00011,17.32444]
[1777960428519,40.22,80983.17,0.5,0.79684,0.00011,17.30782]
[1777960433553,40.22,80983.19,0.5,0.79685,0.00011,17.30732]
[1777960438588,40.21,80982.87,0.5,0.79683,0.00011,17.30831]
[1777960443983,40.21,80981.2,0.5,0.79666,0.00011,17.31664]
[1777960449665,40.21,80981.7,0.5,0.79673,0.00011,17.31293]
[1777960454700,40.2,80984.07,0.5,0.79702,0.00011,17.29888]
[1777960459735,40.2,80981.23,0.5,0.79671,0.00011,17.3141]
[1777960464775,40.2,80985.82,0.5,0.79725,0.00011,17.28756]
[1777960469811,40.2,80988.1,0.5,0.79752,0.00011,17.2742]
[1777960471825,40.2,80994.08,0.5,0.79824,0.00011,17.23557]
[1777960476860,40.2,80998.65,0.5,0.79877,0.00011,17.20962]
[1777960479229,40.2,81004.46,0.5,0.79943,0.00011,17.17674]
[1777960481894,40.2,81009.99,0.5,0.80006,0.00011,17.14555]
[1777960486930,40.2,81008.9,0.5,0.79993,0.00011,17.15188]
[1777960491964,40.2,81008.62,0.5,0.7999,0.00011,17.15338]
[1777960496998,40.2,81004.01,0.5,0.79938,0.00011,17.17918]
[1777960502034,40.2,81001.98,0.5,0.79915,0.00011,17.19058]
[1777960506062,40.19,80996.91,0.5,0.79858,0.00011,17.219]
[1777960511098,40.19,80994.22,0.5,0.79828,0.00011,17.23392]
[1777960518146,40.19,80992.75,0.5,0.79811,0.00011,17.24187]
[1777960524189,40.19,80987.7,0.5,0.79754,0.00011,17.26997]
[1777960529580,40.19,80978.68,0.5,0.79652,0.00011,17.32037]
[1777960535266,40.19,80979.24,0.5,0.79663,0.00011,17.31175]
[1777960540301,40.19,80979.5,0.5,0.79667,0.00011,17.30978]
[1777960545336,40.18,80979.67,0.5,0.7967,0.00011,17.30831]
[1777960550371,40.18,80977.91,0.5,0.79651,0.00011,17.31765]
[1777960556413,40.18,80979.64,0.5,0.79672,0.00011,17.30729]
[1777960563462,40.18,80979.67,0.5,0.79674,0.00011,17.30639]
[1777960569504,40.18,80979.3,0.5,0.79671,0.00011,17.30783]
[1777960574539,40.17,80979.48,0.5,0.79674,0.00011,17.30628]
[1777960579576,40.17,80979.91,0.5,0.7968,0.00011,17.30334]
[1777960580581,40.17,80946.45,0.5,0.79293,0.00012,17.49102]
[1777960581589,40.17,80939.02,0.5,0.79207,0.00012,17.53262]
[1777960583602,40.17,80944.26,0.5,0.79268,0.00012,17.50327]
[1777960588638,40.17,80945.49,0.5,0.79283,0.00012,17.49591]
[1777960592666,40.17,80950.84,0.5,0.79349,0.00012,17.46107]
[1777960597700,40.17,80950.43,0.5,0.79344,0.00012,17.46368]
[1777960602735,40.17,80950.56,0.5,0.79345,0.00012,17.46325]
[1777960607771,40.17,80950.63,0.5,0.79345,0.00012,17.46317]
[1777960612805,40.17,80950.57,0.5,0.79344,0.00012,17.46382]
[1777960617841,40.17,80964.49,0.5,0.79505,0.00012,17.38587]
[1777960618848,40.17,80964.71,0.5,0.79507,0.00012,17.38466]
[1777960621873,40.17,80971.9,0.5,0.7959,0.00012,17.34435]
[1777960626908,40.18,80972.96,0.5,0.79602,0.00012,17.33873]
[1777960631943,40.18,80971.44,0.5,0.79583,0.00012,17.34757]
[1777960635971,40.18,80963.66,0.5,0.79493,0.00012,17.39141]
[1777960641356,40.18,80966.63,0.5,0.79528,0.00012,17.37466]
[1777960647052,40.18,80968.35,0.5,0.79548,0.00012,17.36493]
[1777960652087,40.18,80966.41,0.5,0.79529,0.00012,17.37093]
[1777960654102,40.18,80959.07,0.5,0.79445,0.00012,17.41207]
[1777960656117,40.18,80957.34,0.5,0.79425,0.00012,17.42164]
[1777960661496,40.17,80957.41,0.5,0.79426,0.00012,17.42083]
[1777960667192,40.17,80957.48,0.5,0.79428,0.00012,17.42005]
[1777960672227,40.17,80957.75,0.5,0.79432,0.00012,17.41825]
[1777960677265,40.17,80957.85,0.5,0.79433,0.00012,17.4174]
[1777960682298,40.17,80958.82,0.5,0.79445,0.00012,17.4117]
[1777960683305,40.17,80965.29,0.5,0.7952,0.00012,17.3754]
[1777960688339,40.17,80966.09,0.5,0.79529,0.00012,17.37095]
[1777960693376,40.17,80965.04,0.5,0.79517,0.00012,17.37687]
[1777960698416,40.17,80961.56,0.5,0.79477,0.00012,17.39638]
[1777960704450,40.17,80961.87,0.5,0.79481,0.00012,17.39456]
[1777960709486,40.17,80961.87,0.5,0.79481,0.00012,17.39451]
[1777960714521,40.17,80961.76,0.5,0.79483,0.00012,17.39029]
[1777960719556,40.17,80958.82,0.5,0.79449,0.00012,17.40667]
[1777960724592,40.17,80959.12,0.5,0.79453,0.00012,17.40486]
[1777960729633,40.17,80976.83,0.5,0.79658,0.00012,17.3051]
[1777960734667,40.17,80978.07,0.5,0.79672,0.00012,17.29806]
[1777960739702,40.17,80977.89,0.5,0.7967,0.00012,17.29947]
[1777960744736,40.17,80978.9,0.5,0.79681,0.00011,17.29412]
[1777960746751,40.17,80984.29,0.5,0.79742,0.00011,17.26396]
[1777960752795,40.17,80986.02,0.5,0.79762,0.00011,17.25427]
[1777960756825,40.17,80977.73,0.5,0.79667,0.00012,17.30072]
[1777960761860,40.17,80977.23,0.5,0.79661,0.00012,17.30361]
[1777960766892,40.17,80977.83,0.5,0.79668,0.00012,17.30032]
[1777960771928,40.17,80979.16,0.5,0.79687,0.00011,17.28806]
[1777960775958,40.17,80973.88,0.5,0.79626,0.00012,17.31777]
[1777960776966,40.17,80968.12,0.5,0.7956,0.00012,17.35012]
[1777960778980,40.17,80965.92,0.5,0.79535,0.00012,17.36233]
[1777960784014,40.17,80963.1,0.5,0.79503,0.00012,17.37771]
[1777960787034,40.17,80970.17,0.5,0.79585,0.00012,17.33772]
[1777960792412,40.17,80970.38,0.5,0.79588,0.00012,17.33626]
[1777960798117,40.17,80968.49,0.5,0.79567,0.00012,17.34666]
[1777960803156,40.16,80970.52,0.5,0.79591,0.00012,17.33501]
[1777960804163,40.16,80976.92,0.5,0.79665,0.00012,17.29898]
[1777960805173,40.16,80981.74,0.5,0.7972,0.00011,17.27185]
[1777960807183,40.17,80983.42,0.5,0.79739,0.00011,17.26247]
[1777960812568,40.17,80981.92,0.5,0.79721,0.00011,17.27123]
[1777960816250,40.17,80987.63,0.5,0.79787,0.00011,17.23879]
[1777960817258,40.17,80990.4,0.5,0.79819,0.00011,17.22313]
[1777960820279,40.17,80991.94,0.5,0.79837,0.00011,17.21442]
[1777960825313,40.16,80990.72,0.5,0.79824,0.00011,17.22093]
[1777960830349,40.16,80989.06,0.5,0.79806,0.00011,17.22966]
[1777960833369,40.16,80984.05,0.5,0.79753,0.00011,17.25269]
[1777960835386,40.16,80975.94,0.5,0.7966,0.00012,17.29811]
[1777960838751,40.16,80968.67,0.5,0.79577,0.00012,17.33879]
[1777960839413,40.16,80968.9,0.5,0.7958,0.00012,17.33737]
[1777960843440,40.16,80974.13,0.5,0.79641,0.00012,17.30756]
[1777960847467,40.16,80980.04,0.5,0.79709,0.00011,17.27399]
[1777960852503,40.15,80981.77,0.5,0.7973,0.00011,17.26404]
[1777960857537,40.15,80984.11,0.5,0.79758,0.00011,17.25008]
[1777960862573,40.15,80981.72,0.5,0.79731,0.00011,17.26347]
[1777960864586,40.15,80975.87,0.5,0.79664,0.00012,17.29632]
[1777960869621,40.15,80980.2,0.5,0.79715,0.00011,17.27125]
[1777960874656,40.15,80982.94,0.5,0.79748,0.00011,17.25494]
[1777960876670,40.15,80989.26,0.5,0.79821,0.00011,17.21904]
[1777960879034,40.14,80998.94,0.5,0.79932,0.00011,17.16407]
[1777960884726,40.14,80998.18,0.5,0.79926,0.00011,17.16721]
[1777960889761,40.14,80999.61,0.5,0.79944,0.00011,17.15817]
[1777960891775,40.14,80993.54,0.5,0.79879,0.00011,17.18726]
[1777960892781,40.13,80985.17,0.5,0.79784,0.00011,17.23425]
[1777960897817,40.13,80983.84,0.5,0.7977,0.00011,17.24102]
[1777960902853,40.13,80983.99,0.5,0.79773,0.00011,17.23947]
[1777960907887,40.13,80983.99,0.5,0.79775,0.00011,17.23874]
[1777960912923,40.12,80987.83,0.5,0.7982,0.00011,17.21633]
[1777960913933,40.12,80957.26,0.5,0.79468,0.00012,17.38822]
[1777960914940,40.12,80934.94,0.5,0.79208,0.00012,17.51335]
[1777960919975,40.12,80932.04,0.5,0.79174,0.00012,17.52984]
[1777960921991,40.13,80945.7,0.5,0.79333,0.00012,17.45348]
[1777960922998,40.13,80953.45,0.5,0.79423,0.00012,17.41017]
[1777960928036,40.13,80949.51,0.5,0.79377,0.00012,17.43226]
[1777960929043,40.13,80938.08,0.5,0.79244,0.00012,17.49625]
[1777960932065,40.13,80946.39,0.5,0.7934,0.00012,17.45]
[1777960937100,40.13,80951.09,0.5,0.79393,0.00012,17.42448]
[1777960941127,40.13,80943.09,0.5,0.793,0.00012,17.46955]
[1777960942134,40.13,80936.78,0.5,0.79226,0.00012,17.50487]
[1777960943143,40.13,80933.15,0.5,0.79184,0.00012,17.52512]
[1777960945210,40.13,80935.89,0.5,0.79216,0.00012,17.50975]
[1777960946165,40.13,80942.57,0.5,0.79294,0.00012,17.47243]
[1777960947172,40.13,80956.96,0.5,0.79461,0.00012,17.39158]
[1777960948179,40.13,80970.83,0.5,0.79622,0.00012,17.31356]
[1777960949535,40.13,80976.24,0.5,0.79684,0.00012,17.2832]
[1777960955229,40.13,80976.07,0.5,0.79685,0.00012,17.27979]
[1777960958249,40.13,80983.61,0.5,0.79771,0.00011,17.23757]
[1777960959605,40.13,80996.16,0.5,0.79915,0.00011,17.16678]
[1777960962278,40.13,80989.34,0.5,0.79837,0.00011,17.20521]
[1777960965300,40.13,80984.44,0.5,0.7978,0.00011,17.23297]
[1777960967313,40.13,80978.6,0.5,0.79713,0.00012,17.2662]
[1777960971341,40.14,80973.08,0.5,0.79648,0.00012,17.29781]
[1777960976376,40.14,80977.37,0.5,0.79696,0.00012,17.27429]
[1777960977384,40.14,80968.43,0.5,0.79593,0.00012,17.32476]
[1777960978391,40.14,80965.85,0.5,0.79563,0.00012,17.33934]
[1777960983425,40.14,80963.79,0.5,0.79539,0.00012,17.35118]
[1777960988471,40.14,80961.98,0.5,0.79517,0.00012,17.36159]
[1777960993506,40.14,80961.04,0.5,0.79506,0.00012,17.36714]
[1777960998541,40.14,80963.81,0.5,0.79537,0.00012,17.3519]
[1777961003576,40.14,80964.33,0.5,0.79543,0.00012,17.34933]
[1777961008611,40.14,80962.35,0.5,0.79519,0.00012,17.36077]
[1777961013646,40.15,80962.1,0.5,0.79519,0.00012,17.35767]
[1777961018681,40.15,80961.79,0.5,0.79515,0.00012,17.35971]
[1777961023716,40.15,80960.71,0.5,0.79502,0.00012,17.36605]
[1777961028751,40.15,80960.65,0.5,0.79501,0.00012,17.36667]
[1777961033787,40.15,80958.93,0.5,0.7948,0.00012,17.37663]
[1777961035802,40.15,80951.12,0.5,0.7939,0.00012,17.42046]
[1777961040165,40.15,80944.76,0.5,0.79316,0.00012,17.45609]
[1777961045871,40.15,80946.8,0.5,0.7934,0.00012,17.44448]
[1777961050910,40.15,80945.98,0.5,0.79331,0.00012,17.44894]
[1777961055944,40.15,80943.2,0.5,0.79299,0.00012,17.46435]
[1777961058963,40.15,80931.31,0.5,0.7916,0.00012,17.53062]
[1777961063997,40.15,80931.71,0.5,0.79166,0.00012,17.52809]
[1777961069035,40.14,80932.43,0.5,0.79175,0.00012,17.52341]
[1777961074069,40.14,80931.8,0.5,0.79172,0.00012,17.52182]
[1777961080112,40.14,80932.48,0.5,0.7918,0.00012,17.51793]
[1777961085147,40.14,80931.68,0.5,0.79171,0.00012,17.52233]
[1777961089182,40.14,80918.95,0.5,0.79023,0.00012,17.5931]
[1777961094210,40.14,80915.49,0.5,0.78982,0.00012,17.61235]
[1777961095218,40.14,80920.68,0.5,0.79043,0.00012,17.58345]
[1777961100252,40.14,80925.77,0.5,0.79102,0.00012,17.55521]
[1777961105286,40.14,80924.89,0.5,0.79092,0.00012,17.56022]
[1777961110322,40.14,80925.06,0.5,0.79094,0.00012,17.55936]
[1777961111329,40.14,80915.11,0.5,0.78977,0.00012,17.61484]
[1777961112336,40.14,80914.06,0.5,0.78965,0.00012,17.62063]
[1777961117372,40.14,80913.31,0.5,0.78956,0.00012,17.62452]
[1777961122405,40.14,80912.04,0.5,0.78942,0.00012,17.63134]
[1777961127441,40.14,80914.23,0.5,0.78968,0.00012,17.61891]
[1777961128448,40.14,80908.47,0.5,0.789,0.00012,17.65094]
[1777961130797,40.14,80899.11,0.5,0.7879,0.00012,17.70282]
[1777961135498,40.14,80888.33,0.5,0.78666,0.00012,17.75804]
[1777961136505,40.14,80888.36,0.5,0.78666,0.00012,17.75792]
[1777961141542,40.14,80882.68,0.5,0.78599,0.00012,17.78932]
[1777961146576,40.14,80884.12,0.5,0.78617,0.00012,17.78091]
[1777961151610,40.14,80887.9,0.5,0.78663,0.00012,17.75942]
[1777961156645,40.13,80888.67,0.5,0.78673,0.00012,17.75451]
[1777961161680,40.13,80889.86,0.5,0.78688,0.00012,17.74736]
[1777961166717,40.13,80894.2,0.5,0.78741,0.00012,17.72276]
[1777961170744,40.13,80901.76,0.5,0.78831,0.00012,17.68049]
[1777961175780,40.13,80903.81,0.5,0.78856,0.00012,17.6689]
[1777961180814,40.13,80897.23,0.5,0.78779,0.00012,17.70496]
[1777961185850,40.12,80897.0,0.5,0.78777,0.00012,17.7056]
[1777961190886,40.12,80896.72,0.5,0.78776,0.00012,17.70629]
[1777961195921,40.12,80895.93,0.5,0.78771,0.00012,17.70567]
[1777961200956,40.12,80894.7,0.5,0.78758,0.00012,17.71176]
[1777961204984,40.12,80900.48,0.5,0.78827,0.00012,17.67941]
[1777961209351,40.11,80909.76,0.5,0.78937,0.00012,17.62724]
[1777961211026,40.11,80910.56,0.5,0.78947,0.00012,17.62264]
[1777961216064,40.11,80909.57,0.5,0.78936,0.00012,17.62782]
[1777961217068,40.11,80914.93,0.5,0.78999,0.00012,17.59791]
[1777961218074,40.11,80921.6,0.5,0.79077,0.00012,17.5607]
[1777961224117,40.11,80919.29,0.5,0.7905,0.00012,17.5736]
[1777961229154,40.11,80918.88,0.5,0.79046,0.00012,17.57589]
[1777961234188,40.11,80919.14,0.5,0.79049,0.00012,17.57443]
[1777961239222,40.11,80916.28,0.5,0.79015,0.00012,17.59032]
[1777961244257,40.11,80914.97,0.5,0.79,0.00012,17.59748]
[1777961249293,40.11,80914.55,0.5,0.78996,0.00012,17.59957]
[1777961252313,40.11,80920.29,0.5,0.79067,0.00012,17.56274]
[1777961257348,40.11,80921.35,0.5,0.79079,0.00012,17.55684]
[1777961262382,40.11,80917.51,0.5,0.79034,0.00012,17.57817]
[1777961266411,40.11,80906.14,0.5,0.78901,0.00012,17.64135]
[1777961268426,40.11,80895.16,0.5,0.78771,0.00012,17.70239]
[1777961273460,40.11,80903.24,0.5,0.78866,0.00012,17.65761]
[1777961274467,40.11,80910.02,0.5,0.78946,0.00012,17.61979]
[1777961276481,40.11,80916.47,0.5,0.79023,0.00012,17.58372]
[1777961281516,40.11,80916.08,0.5,0.79018,0.00012,17.58577]
[1777961286551,40.11,80916.0,0.5,0.79018,0.00012,17.58602]
[1777961291589,40.11,80912.49,0.5,0.78977,0.00012,17.60534]
[1777961296621,40.11,80910.92,0.5,0.78959,0.00012,17.61377]
[1777961301656,40.1,80912.81,0.5,0.78982,0.00012,17.60299]
[1777961306694,40.1,80916.41,0.5,0.79025,0.00012,17.58276]
[1777961311729,40.1,80919.52,0.5,0.79065,0.00012,17.56058]
[1777961315757,40.1,80924.89,0.5,0.79128,0.00012,17.53061]
[1777961320794,40.1,80924.42,0.5,0.79122,0.00012,17.53335]
[1777961325826,40.1,80925.7,0.5,0.79137,0.00012,17.52627]
[1777961330868,40.1,80927.83,0.5,0.79162,0.00012,17.51441]
[1777961335898,40.11,80930.85,0.5,0.79197,0.00012,17.49766]
[1777961340935,40.11,80931.79,0.5,0.79208,0.00012,17.49257]
[1777961345968,40.11,80929.59,0.5,0.79182,0.00012,17.50495]
[1777961351003,40.11,80929.05,0.5,0.79175,0.00012,17.50804]
[1777961356041,40.11,80931.28,0.5,0.79201,0.00012,17.49566]
[1777961361077,40.11,80934.18,0.5,0.79235,0.00012,17.47958]
[1777961366113,40.11,80936.05,0.5,0.79256,0.00012,17.46933]
[1777961371149,40.11,80935.67,0.5,0.79255,0.00012,17.46691]
[1777961377191,40.11,80934.83,0.5,0.79245,0.00012,17.47187]
[1777961382226,40.11,80933.6,0.5,0.7923,0.00012,17.47895]
[1777961387260,40.11,80932.0,0.5,0.79211,0.00012,17.48806]
[1777961392296,40.11,80930.71,0.5,0.79196,0.00012,17.49535]
[1777961397331,40.11,80926.67,0.5,0.79148,0.00012,17.51788]
[1777961402366,40.11,80906.69,0.5,0.78914,0.00012,17.62925]
[1777961403374,40.11,80899.93,0.5,0.78834,0.00012,17.66681]
[1777961408410,40.11,80899.73,0.5,0.78832,0.00012,17.66764]
[1777961411429,40.11,80905.07,0.5,0.78895,0.00012,17.63788]
[1777961416464,40.11,80904.21,0.5,0.78885,0.00012,17.64261]
[1777961421500,40.11,80902.81,0.5,0.78869,0.00012,17.65031]
[1777961426534,40.11,80906.92,0.5,0.78918,0.00012,17.6274]
[1777961431569,40.11,80905.73,0.5,0.78907,0.00012,17.62928]
[1777961435598,40.11,80900.48,0.5,0.78845,0.00012,17.65844]
[1777961440632,40.11,80900.94,0.5,0.78851,0.00012,17.65576]
[1777961445666,40.11,80900.79,0.5,0.78849,0.00012,17.65648]
[1777961451033,40.11,80900.67,0.5,0.78848,0.00012,17.65701]
[1777961456744,40.11,80900.19,0.5,0.78843,0.00012,17.65955]
[1777961461779,40.11,80896.0,0.5,0.78794,0.00012,17.6827]
[1777961466815,40.11,80896.98,0.5,0.78806,0.00012,17.677]
[1777961471850,40.1,80898.95,0.5,0.78829,0.00012,17.66586]
[1777961473864,40.1,80906.04,0.5,0.78913,0.00012,17.62639]
[1777961478900,40.11,80904.92,0.5,0.789,0.00012,17.63273]
[1777961483935,40.11,80904.28,0.5,0.78892,0.00012,17.63637]
[1777961488970,40.1,80902.63,0.5,0.78873,0.00012,17.64524]
[1777961494006,40.1,80906.69,0.5,0.78926,0.00012,17.61735]
[1777961501384,40.1,80907.47,0.5,0.78936,0.00012,17.61247]
[1777961507101,40.1,80903.36,0.5,0.78889,0.00012,17.63485]
[1777961508108,40.1,80897.5,0.5,0.78819,0.00012,17.66743]
[1777961513143,40.1,80896.6,0.5,0.78809,0.00012,17.67231]
[1777961518179,40.1,80896.66,0.5,0.7881,0.00012,17.67187]
[1777961521524,40.1,80902.91,0.5,0.78884,0.00012,17.63704]
[1777961523213,40.1,80905.85,0.5,0.78919,0.00012,17.62074]
[1777961528248,40.1,80903.13,0.5,0.78886,0.00012,17.63606]
[1777961533283,40.1,80902.95,0.5,0.78884,0.00012,17.63721]
[1777961538318,40.1,80901.19,0.5,0.78863,0.00012,17.64715]
[1777961543353,40.1,80896.96,0.5,0.78812,0.00012,17.67078]
[1777961548389,40.1,80896.62,0.5,0.78808,0.00012,17.67266]
[1777961553424,40.1,80895.77,0.5,0.78802,0.00012,17.67258]
[1777961558459,40.1,80895.42,0.5,0.78798,0.00012,17.67452]
[1777961563494,40.1,80895.06,0.5,0.78794,0.00012,17.67651]
[1777961569536,40.1,80895.31,0.5,0.78797,0.00012,17.67514]
[1777961574573,40.1,80894.73,0.5,0.7879,0.00012,17.6784]
[1777961579607,40.1,80894.21,0.5,0.78783,0.00012,17.68134]
[1777961582629,40.1,80901.35,0.5,0.78868,0.00012,17.64169]
[1777961587665,40.1,80902.45,0.5,0.7888,0.00012,17.63584]
[1777961590685,40.1,80907.95,0.5,0.78945,0.00012,17.60529]
[1777961596727,40.1,80911.45,0.5,0.78986,0.00012,17.58599]
[1777961600755,40.1,80921.25,0.5,0.79101,0.00012,17.53151]
[1777961609824,40.1,80924.25,0.5,0.79136,0.00012,17.51488]
[1777961614858,40.1,80926.56,0.5,0.79167,0.00012,17.4972]
[1777961619893,40.1,80924.64,0.5,0.79144,0.00012,17.50785]
[1777961623921,40.1,80915.63,0.5,0.79038,0.00012,17.55818]
[1777961624928,40.1,80915.21,0.5,0.79033,0.00012,17.56055]
[1777961630972,40.1,80910.32,0.5,0.78976,0.00012,17.58771]
[1777961635006,40.1,80916.72,0.5,0.79051,0.00012,17.55212]
[1777961640039,40.1,80916.64,0.5,0.7905,0.00012,17.55255]
[1777961645073,40.1,80917.55,0.5,0.79062,0.00012,17.54701]
[1777961650113,40.1,80921.1,0.5,0.79105,0.00012,17.5267]
[1777961651130,40.1,80959.32,0.5,0.79551,0.00012,17.312]
[1777961652465,40.1,80985.17,0.5,0.79849,0.00011,17.16634]
[1777961658172,40.1,80981.73,0.5,0.79807,0.00012,17.18716]
[1777961662536,40.11,80974.68,0.5,0.79724,0.00012,17.22781]
[1777961663207,40.11,80974.68,0.5,0.79724,0.00012,17.22784]
[1777961664213,40.11,80969.59,0.5,0.79665,0.00012,17.25655]
[1777961668240,40.11,80964.12,0.5,0.79602,0.00012,17.28735]
[1777961670254,40.11,80958.35,0.5,0.79536,0.00012,17.31973]
[1777961672605,40.11,80953.15,0.5,0.79479,0.00012,17.34405]
[1777961678310,40.11,80951.45,0.5,0.7946,0.00012,17.3533]
[1777961683345,40.1,80950.13,0.5,0.79445,0.00012,17.36036]
[1777961688380,40.1,80947.21,0.5,0.79412,0.00012,17.3764]
[1777961693415,40.1,80945.42,0.5,0.79392,0.00012,17.38605]
[1777961697442,40.1,80939.34,0.5,0.79322,0.00012,17.41974]
[1777961702815,40.1,80936.9,0.5,0.79295,0.00012,17.43278]
[1777961708519,40.09,80939.21,0.5,0.79323,0.00012,17.41911]
[1777961713555,40.09,80938.18,0.5,0.79312,0.00012,17.42435]
[1777961718591,40.09,80942.13,0.5,0.79359,0.00012,17.40172]
[1777961723625,40.09,80943.21,0.5,0.79373,0.00012,17.39522]
[1777961724969,40.09,80949.46,0.5,0.79446,0.00012,17.36003]
[1777961725643,40.09,80954.87,0.5,0.79509,0.00012,17.32956]
[1777961727653,40.09,80955.55,0.5,0.79517,0.00012,17.32573]
[1777961732688,40.09,80956.85,0.5,0.79535,0.00012,17.31366]
[1777961737723,40.09,80956.06,0.5,0.79526,0.00012,17.31821]
[1777961742758,40.09,80955.84,0.5,0.79523,0.00012,17.31957]
[1777961747795,40.09,80940.03,0.5,0.79339,0.00012,17.4084]
[1777961753838,40.09,80942.92,0.5,0.79374,0.00012,17.39176]
[1777961755853,40.09,80933.74,0.5,0.79266,0.00012,17.44331]
[1777961763909,40.09,80934.73,0.5,0.79276,0.00012,17.43887]
[1777961766931,40.09,80927.5,0.5,0.7919,0.00012,17.47973]
[1777961767938,40.09,80921.13,0.5,0.79116,0.00012,17.5154]
[1777961772973,40.09,80920.17,0.5,0.79104,0.00012,17.52093]
[1777961778008,40.1,80920.31,0.5,0.79105,0.00012,17.52026]
[1777961782036,40.1,80909.0,0.5,0.78972,0.00012,17.58351]
[1777961783043,40.1,80904.95,0.5,0.78924,0.00012,17.60603]
[1777961788079,40.09,80902.0,0.5,0.7889,0.00012,17.62208]
[1777961794121,40.09,80901.27,0.5,0.78886,0.00012,17.62088]
[1777961799156,40.09,80899.74,0.5,0.78869,0.00012,17.62903]
[1777961804195,40.09,80895.49,0.5,0.78819,0.00012,17.65254]
[1777961805533,40.09,80887.64,0.5,0.78726,0.00012,17.69617]
[1777961811245,40.09,80887.62,0.5,0.78725,0.00012,17.69652]
[1777961815603,40.09,80896.01,0.5,0.78824,0.00012,17.65001]
[1777961818297,40.09,80884.39,0.5,0.78686,0.00012,17.71454]
[1777961819302,40.09,80877.77,0.5,0.78607,0.00012,17.75135]
[1777961821315,40.09,80884.75,0.5,0.7869,0.00012,17.71286]
[1777961826352,40.09,80886.19,0.5,0.78706,0.00012,17.7054]
[1777961831387,40.1,80877.81,0.5,0.78605,0.00012,17.75226]
[1777961835748,40.1,80884.75,0.5,0.78688,0.00012,17.71374]
[1777961841455,40.1,80886.18,0.5,0.78705,0.00012,17.70583]
[1777961846490,40.1,80889.26,0.5,0.78741,0.00012,17.68882]
[1777961851526,40.1,80887.55,0.5,0.78725,0.00012,17.6937]
[1777961854551,40.1,80878.31,0.5,0.78614,0.00012,17.74509]
[1777961859586,40.1,80879.86,0.5,0.78632,0.00012,17.73699]
[1777961864621,40.1,80879.62,0.5,0.78628,0.00012,17.73877]
[1777961869656,40.1,80880.03,0.5,0.78632,0.00012,17.73666]
[1777961874692,40.1,80877.54,0.5,0.78603,0.00012,17.75017]
[1777961879727,40.1,80881.68,0.5,0.78653,0.00012,17.72688]
[1777961882748,40.1,80887.05,0.5,0.78718,0.00012,17.69689]
[1777961887782,40.1,80888.67,0.5,0.78738,0.00012,17.68744]
[1777961892817,40.1,80886.01,0.5,0.78707,0.00012,17.70175]
[1777961897853,40.09,80880.33,0.5,0.78641,0.00012,17.73275]
[1777961900873,40.09,80874.7,0.5,0.78574,0.00012,17.76352]
[1777961905908,40.09,80877.9,0.5,0.78614,0.00012,17.74507]
[1777961908937,40.09,80885.48,0.5,0.78705,0.00012,17.70265]
[1777961913967,40.09,80887.65,0.5,0.78736,0.00012,17.68536]
[1777961919002,40.08,80887.06,0.5,0.7873,0.00012,17.68818]
[1777961924040,40.08,80885.06,0.5,0.78707,0.00012,17.6988]
[1777961929072,40.08,80883.34,0.5,0.78687,0.00012,17.70786]
[1777961936121,40.08,80881.67,0.5,0.78669,0.00012,17.7164]
[1777961941158,40.08,80880.18,0.5,0.78652,0.00012,17.72414]
[1777961946200,40.07,80880.83,0.5,0.78661,0.00012,17.72]
[1777961952240,40.07,80882.91,0.5,0.78687,0.00012,17.70778]
[1777961957275,40.07,80884.99,0.5,0.78713,0.00012,17.6958]
[1777961961304,40.07,80877.52,0.5,0.78624,0.00012,17.73719]
[1777961962311,40.07,80870.42,0.5,0.78539,0.00012,17.77652]
[1777961963317,40.07,80872.72,0.5,0.78567,0.00012,17.7637]
[1777961968354,40.07,80871.97,0.5,0.78559,0.00012,17.76754]
[1777961973389,40.07,80873.95,0.5,0.78587,0.00012,17.75148]
[1777961978423,40.07,80877.94,0.5,0.78635,0.00012,17.72913]
[1777961983458,40.07,80877.05,0.5,0.78624,0.00012,17.73397]
[1777961988493,40.07,80878.0,0.5,0.78636,0.00012,17.7286]
[1777961993528,40.06,80878.26,0.5,0.78639,0.00012,17.72703]
[1777961998562,40.06,80878.22,0.5,0.78639,0.00012,17.72715]
[1777962003598,40.06,80877.03,0.5,0.78625,0.00012,17.73364]
[1777962008633,40.06,80873.92,0.5,0.78588,0.00012,17.7507]
[1777962013669,40.06,80876.55,0.5,0.7862,0.00012,17.73589]
[1777962018704,40.06,80878.26,0.5,0.78641,0.00012,17.72626]
[1777962023739,40.06,80877.86,0.5,0.78636,0.00012,17.72835]
[1777962028780,40.06,80877.16,0.5,0.78628,0.00012,17.73206]
[1777962030789,40.06,80860.9,0.5,0.78434,0.00012,17.82207]
[1777962035823,40.06,80859.88,0.5,0.78426,0.00012,17.82281]
[1777962038844,40.06,80865.68,0.5,0.78495,0.00012,17.79074]
[1777962043879,40.06,80865.7,0.5,0.78495,0.00012,17.79078]
[1777962048914,40.06,80860.62,0.5,0.78434,0.00012,17.81898]
[1777962054958,40.06,80862.66,0.5,0.78458,0.00012,17.80777]
[1777962059992,40.06,80860.18,0.5,0.78428,0.00012,17.82153]
[1777962065029,40.06,80859.74,0.5,0.78423,0.00012,17.82398]
[1777962070063,40.06,80859.24,0.5,0.78417,0.00012,17.82669]
[1777962075097,40.06,80859.42,0.5,0.7842,0.00012,17.82561]
[1777962081140,40.06,80858.93,0.5,0.78414,0.00012,17.82813]
[1777962087182,40.06,80857.78,0.5,0.78401,0.00012,17.83423]
[1777962089195,40.06,80851.44,0.5,0.78325,0.00012,17.8691]
[1777962094230,40.06,80847.32,0.5,0.7828,0.00012,17.8865]
[1777962099266,40.05,80846.24,0.5,0.78268,0.00012,17.89191]
[1777962104301,40.05,80845.98,0.5,0.78266,0.00012,17.89275]
[1777962109336,40.05,80844.68,0.5,0.78252,0.00012,17.89927]
[1777962113365,40.05,80838.87,0.5,0.78183,0.00012,17.9307]
[1777962118400,40.04,80838.05,0.5,0.78175,0.00012,17.93438]
[1777962123434,40.04,80831.08,0.5,0.78092,0.00012,17.97183]
[1777962125448,40.04,80824.59,0.5,0.78014,0.00012,18.00726]
[1777962130482,40.04,80827.54,0.5,0.7805,0.00012,17.99092]
[1777962135518,40.04,80825.3,0.5,0.78024,0.00012,18.00285]
[1777962139547,40.04,80813.39,0.5,0.7788,0.00012,18.06767]
[1777962140555,40.04,80817.62,0.5,0.77932,0.00012,18.04442]
[1777962142902,40.04,80820.69,0.5,0.77969,0.00012,18.0275]
[1777962146596,40.04,80810.58,0.5,0.77846,0.00012,18.08278]
[1777962149618,40.03,80806.29,0.5,0.77794,0.00012,18.10595]
[1777962152982,40.03,80796.8,0.5,0.77682,0.00012,18.15287]
[1777962158680,40.03,80798.57,0.5,0.77703,0.00012,18.14356]
[1777962161732,40.04,80806.44,0.5,0.77799,0.00012,18.10066]
[1777962163052,40.03,80799.76,0.5,0.77718,0.00012,18.13702]
[1777962168751,40.03,80797.79,0.5,0.77694,0.00012,18.14753]
[1777962171773,40.03,80804.08,0.5,0.77771,0.00012,18.1131]
[1777962174796,40.03,80807.27,0.5,0.7781,0.00012,18.09569]
[1777962179831,40.03,80804.3,0.5,0.77775,0.00012,18.11151]
[1777962184868,40.03,80804.74,0.5,0.77781,0.00012,18.10873]
[1777962186881,40.03,80811.16,0.5,0.7786,0.00012,18.07354]
[1777962191917,40.03,80810.71,0.5,0.77854,0.00012,18.07596]
[1777962198968,40.03,80811.02,0.5,0.77858,0.00012,18.07426]
[1777962204001,40.03,80813.38,0.5,0.77887,0.00012,18.06117]
[1777962208031,40.03,80819.7,0.5,0.77965,0.00012,18.02621]
[1777962213404,40.03,80821.0,0.5,0.77985,0.00012,18.01402]
[1777962218100,40.03,80827.01,0.5,0.78058,0.00012,17.98101]
[1777962223475,40.03,80829.07,0.5,0.78082,0.00012,17.9702]
[1777962229178,40.03,80826.08,0.5,0.78045,0.00012,17.98711]
[1777962234214,40.03,80827.57,0.5,0.78062,0.00012,17.9793]
[1777962239248,40.03,80828.82,0.5,0.78076,0.00012,17.97282]
[1777962244282,40.03,80825.87,0.5,0.7804,0.00012,17.98931]
[1777962249319,40.04,80826.59,0.5,0.78048,0.00012,17.98556]
[1777962254353,40.04,80826.95,0.5,0.78052,0.00012,17.98375]
[1777962256367,40.04,80820.16,0.5,0.7797,0.00012,18.02103]
[1777962261401,40.04,80823.38,0.5,0.78009,0.00012,18.0034]
[1777962266438,40.04,80823.47,0.5,0.7801,0.00012,18.00299]
[1777962271473,40.04,80812.8,0.5,0.77884,0.00012,18.05671]
[1777962275500,40.04,80807.39,0.5,0.77818,0.00012,18.08611]
[1777962278526,40.04,80794.03,0.5,0.77655,0.00012,18.15894]
[1777962279532,40.04,80787.96,0.5,0.7758,0.00012,18.19206]
[1777962284566,40.04,80787.34,0.5,0.77572,0.00012,18.19561]
[1777962289607,40.04,80786.61,0.5,0.77563,0.00012,18.19968]
[1777962294644,40.04,80788.82,0.5,0.7759,0.00012,18.18768]
[1777962299680,40.04,80787.19,0.5,0.7757,0.00012,18.19655]
[1777962304715,40.04,80790.99,0.5,0.77617,0.00012,18.17581]
[1777962307737,40.04,80798.69,0.5,0.77711,0.00012,18.13391]
[1777962310758,40.04,80802.16,0.5,0.77754,0.00012,18.11486]
[1777962315792,40.04,80802.72,0.5,0.77761,0.00012,18.11167]
[1777962322173,40.04,80801.26,0.5,0.77743,0.00012,18.11947]
[1777962328883,40.03,80802.39,0.5,0.77757,0.00012,18.1131]
[1777962332243,40.03,80811.06,0.5,0.77868,0.00012,18.06073]
[1777962337946,40.03,80810.1,0.5,0.77857,0.00012,18.06567]
[1777962343988,40.03,80809.86,0.5,0.77855,0.00012,18.06641]
[1777962351039,40.03,80809.85,0.5,0.77857,0.00012,18.06551]
[1777962357079,40.02,80809.19,0.5,0.77851,0.00012,18.06816]
[1777962362453,40.02,80809.01,0.5,0.7785,0.00012,18.0684]
[1777962368156,40.02,80804.11,0.5,0.77792,0.00012,18.09442]
[1777962373191,40.02,80805.45,0.5,0.77808,0.00012,18.08704]
[1777962378226,40.02,80805.45,0.5,0.77808,0.00012,18.08719]
[1777962383261,40.02,80805.62,0.5,0.7781,0.00012,18.08638]
[1777962388296,40.02,80805.4,0.5,0.77807,0.00012,18.08773]
[1777962393331,40.02,80804.86,0.5,0.77804,0.00012,18.08586]
[1777962398366,40.02,80804.38,0.5,0.77798,0.00012,18.08862]
[1777962403402,40.02,80806.76,0.5,0.77827,0.00012,18.07572]
[1777962408436,40.02,80807.94,0.5,0.77841,0.00012,18.06945]
[1777962413474,40.02,80806.49,0.5,0.77823,0.00012,18.07762]
[1777962418507,40.02,80801.2,0.5,0.77758,0.00012,18.10668]
[1777962421529,40.02,80794.87,0.5,0.7768,0.00012,18.1412]
[1777962426564,40.02,80794.79,0.5,0.77678,0.00012,18.14203]
[1777962431599,40.02,80795.66,0.5,0.77688,0.00012,18.13764]
[1777962436634,40.03,80796.85,0.5,0.77702,0.00012,18.13149]
[1777962441682,40.03,80790.5,0.5,0.77624,0.00012,18.16635]
[1777962446716,40.03,80788.8,0.5,0.77603,0.00012,18.17559]
[1777962451752,40.03,80793.4,0.5,0.77663,0.00012,18.14572]
[1777962456786,40.03,80794.32,0.5,0.77674,0.00012,18.14081]
[1777962461821,40.03,80792.17,0.5,0.77647,0.00012,18.15263]
[1777962466863,40.03,80790.91,0.5,0.77632,0.00012,18.15956]
[1777962468871,40.03,80798.39,0.5,0.77724,0.00012,18.11878]
[1777962469878,40.03,80801.74,0.5,0.77765,0.00012,18.10054]
[1777962474913,40.03,80802.3,0.5,0.7777,0.00012,18.0979]
[1777962479951,40.03,80803.12,0.5,0.7778,0.00012,18.09385]
[1777962484985,40.03,80808.37,0.5,0.77844,0.00012,18.06514]
[1777962490021,40.03,80808.53,0.5,0.77845,0.00012,18.06443]
[1777962495054,40.03,80807.08,0.5,0.77827,0.00012,18.07254]
[1777962500094,40.03,80803.71,0.5,0.77786,0.00012,18.09111]
[1777962502104,40.03,80792.26,0.5,0.77645,0.00012,18.15359]
[1777962503437,40.03,80789.48,0.5,0.77611,0.00012,18.16881]
[1777962509152,40.03,80789.4,0.5,0.7761,0.00012,18.16927]
[1777962515195,40.03,80792.47,0.5,0.77652,0.00012,18.14774]
[1777962520231,40.03,80793.27,0.5,0.77661,0.00012,18.14336]
[1777962525266,40.03,80790.24,0.5,0.77624,0.00012,18.15986]
[1777962530301,40.03,80788.95,0.5,0.77608,0.00012,18.16686]
[1777962535336,40.03,80785.61,0.5,0.77566,0.00012,18.18555]
[1777962540372,40.04,80785.66,0.5,0.77566,0.00012,18.18577]
[1777962545406,40.04,80788.3,0.5,0.77597,0.00012,18.172]
[1777962550441,40.04,80788.83,0.5,0.77603,0.00012,18.16933]
[1777962556483,40.04,80787.86,0.5,0.77591,0.00012,18.17474]
[1777962562526,40.04,80786.74,0.5,0.77577,0.00012,18.18095]
[1777962563859,40.04,80795.95,0.5,0.7769,0.00012,18.13082]
[1777962566553,40.04,80798.71,0.5,0.77723,0.00012,18.11601]
[1777962572595,40.04,80797.44,0.5,0.77711,0.00012,18.11852]
[1777962577630,40.04,80798.86,0.5,0.77728,0.00012,18.11059]
[1777962582666,40.04,80799.47,0.5,0.77736,0.00012,18.1071]
[1777962587700,40.04,80799.94,0.5,0.77742,0.00012,18.10438]
[1777962592735,40.04,80799.97,0.5,0.77743,0.00012,18.10405]
[1777962599783,40.04,80799.73,0.5,0.77741,0.00012,18.1051]
[1777962601798,40.04,80793.09,0.5,0.77659,0.00012,18.14131]
[1777962606832,40.04,80800.02,0.5,0.77744,0.00012,18.10365]
[1777962611868,40.04,80799.21,0.5,0.77733,0.00012,18.10837]
[1777962616904,40.04,80799.57,0.5,0.77737,0.00012,18.1067]
[1777962621939,40.04,80796.32,0.5,0.77697,0.00012,18.12472]
[1777962626974,40.04,80795.94,0.5,0.77692,0.00012,18.12699]
[1777962632011,40.05,80794.37,0.5,0.77675,0.00012,18.13104]
[1777962637045,40.05,80795.22,0.5,0.77685,0.00012,18.12671]
[1777962642082,40.05,80794.15,0.5,0.77671,0.00012,18.13286]
[1777962646111,40.05,80788.2,0.5,0.77598,0.00012,18.16552]
[1777962648123,40.05,80785.83,0.5,0.77568,0.00012,18.17845]
[1777962653159,40.05,80783.95,0.5,0.77545,0.00012,18.18883]
[1777962658193,40.05,80785.78,0.5,0.77566,0.00012,18.17947]
[1777962663228,40.05,80787.26,0.5,0.77583,0.00012,18.17206]
[1777962667256,40.06,80791.75,0.5,0.77637,0.00012,18.14805]
[1777962669270,40.06,80797.06,0.5,0.77702,0.00012,18.11925]
[1777962674650,40.06,80798.68,0.5,0.77721,0.00012,18.11094]
[1777962680347,40.06,80797.52,0.5,0.77706,0.00012,18.11764]
[1777962685383,40.06,80798.93,0.5,0.77722,0.00012,18.11027]
[1777962690422,40.06,80800.43,0.5,0.7774,0.00012,18.10249]
[1777962694791,40.06,80787.41,0.5,0.77583,0.00012,18.16899]
[1777962695452,40.06,80787.41,0.5,0.77583,0.00012,18.16908]
[1777962700488,40.07,80787.16,0.5,0.77579,0.00012,18.17088]
[1777962705523,40.07,80785.53,0.5,0.77558,0.00012,18.18019]
[1777962710559,40.07,80784.48,0.5,0.77544,0.00012,18.18633]
[1777962715593,40.07,80784.06,0.5,0.77538,0.00012,18.18905]
[1777962721635,40.07,80785.01,0.5,0.77548,0.00012,18.18445]
[1777962726671,40.08,80785.92,0.5,0.77559,0.00012,18.17981]
[1777962731705,40.08,80785.18,0.5,0.7755,0.00012,18.1838]
[1777962737748,40.07,80785.22,0.5,0.77551,0.00012,18.18345]
[1777962742782,40.07,80791.64,0.5,0.7763,0.00012,18.14849]
[1777962747817,40.07,80790.54,0.5,0.77616,0.00012,18.15452]
[1777962752851,40.07,80790.68,0.5,0.77621,0.00012,18.1491]
[1777962757887,40.08,80791.29,0.5,0.77628,0.00012,18.1459]
[1777962762922,40.08,80790.52,0.5,0.77619,0.00012,18.15022]
[1777962765943,40.08,80796.87,0.5,0.77696,0.00012,18.11575]
[1777962770981,40.08,80798.19,0.5,0.77712,0.00012,18.10886]
[1777962776017,40.08,80802.09,0.5,0.77759,0.00012,18.08795]
[1777962781051,40.08,80805.38,0.5,0.77799,0.00012,18.06992]
[1777962789107,40.08,80802.07,0.5,0.77759,0.00012,18.08776]
[1777962794146,40.08,80801.81,0.5,0.77757,0.00012,18.089]
[1777962800188,40.08,80802.26,0.5,0.77763,0.00012,18.08631]
[1777962805223,40.08,80806.65,0.5,0.77817,0.00012,18.06218]
[1777962810260,40.08,80811.52,0.5,0.77876,0.00012,18.03554]
[1777962815636,40.08,80810.95,0.5,0.77873,0.00012,18.03405]
[1777962821337,40.08,80814.49,0.5,0.77916,0.00012,18.01474]
[1777962825706,40.08,80805.4,0.5,0.77805,0.00012,18.06433]
[1777962829394,40.08,80800.14,0.5,0.77741,0.00012,18.09299]
[1777962834428,40.07,80798.19,0.5,0.77717,0.00012,18.10347]
[1777962837449,40.07,80803.87,0.5,0.77787,0.00012,18.07239]
[1777962839463,40.07,80813.65,0.5,0.77907,0.00012,18.01874]
[1777962844499,40.07,80819.08,0.5,0.77973,0.00012,17.98903]
[1777962845846,40.07,80824.66,0.5,0.78041,0.00012,17.9584]
[1777962851548,40.07,80826.95,0.5,0.78069,0.00012,17.94587]
[1777962852558,40.07,80839.69,0.5,0.78223,0.00012,17.87583]
[1777962853562,40.07,80837.06,0.5,0.78191,0.00012,17.89041]
[1777962858597,40.08,80834.97,0.5,0.78165,0.00012,17.90224]
[1777962863632,40.08,80834.08,0.5,0.78153,0.00012,17.90762]
[1777962868667,40.08,80836.07,0.5,0.78176,0.00012,17.89711]
[1777962873702,40.08,80836.34,0.5,0.78182,0.00012,17.89127]
[1777962878737,40.08,80835.52,0.5,0.78172,0.00012,17.89616]
[1777962880751,40.08,80827.26,0.5,0.78071,0.00012,17.94163]
[1777962886157,40.08,80829.24,0.5,0.78095,0.00012,17.93089]
[1777962891828,40.08,80829.3,0.5,0.78095,0.00012,17.93076]
[1777962896865,40.08,80829.17,0.5,0.78093,0.00012,17.93165]
[1777962901904,40.09,80837.06,0.5,0.78188,0.00012,17.88857]
[1777962906300,40.09,80844.34,0.5,0.78277,0.00012,17.84847]
[1777962907943,40.09,80850.6,0.5,0.78352,0.00012,17.81379]
[1777962910963,40.09,80844.32,0.5,0.78277,0.00012,17.84846]
[1777962911970,40.09,80838.66,0.5,0.78208,0.00012,17.87973]
[1777962917005,40.09,80841.96,0.5,0.78247,0.00012,17.862]
[1777962922041,40.09,80842.87,0.5,0.78259,0.00012,17.85647]
[1777962927075,40.08,80842.46,0.5,0.78255,0.00012,17.8581]
[1777962932110,40.08,80841.09,0.5,0.78244,0.00012,17.86024]
[1777962934125,40.08,80852.22,0.5,0.78379,0.00012,17.79869]
[1777962939160,40.08,80849.32,0.5,0.78344,0.00012,17.81439]
[1777962941174,40.08,80843.02,0.5,0.78268,0.00012,17.84921]
[1777962942182,40.08,80833.13,0.5,0.78148,0.00012,17.90371]
[1777962947216,40.08,80833.66,0.5,0.78154,0.00012,17.90107]
[1777962955273,40.08,80835.4,0.5,0.78174,0.00012,17.89195]
[1777962960308,40.08,80837.57,0.5,0.782,0.00012,17.88028]
[1777962965343,40.08,80837.12,0.5,0.78194,0.00012,17.8831]
[1777962970380,40.09,80837.33,0.5,0.78195,0.00012,17.88232]
[1777962975415,40.09,80836.85,0.5,0.78189,0.00012,17.88526]
[1777962979445,40.09,80829.81,0.5,0.78103,0.00012,17.92418]
[1777962985488,40.09,80829.55,0.5,0.781,0.00012,17.92578]
[1777962990524,40.09,80829.28,0.5,0.78096,0.00012,17.92735]
[1777962995559,40.09,80828.73,0.5,0.78093,0.00012,17.92568]
[1777963000594,40.09,80829.08,0.5,0.78097,0.00012,17.92388]
[1777963005629,40.09,80829.15,0.5,0.78098,0.00012,17.92366]
[1777963010664,40.09,80818.98,0.5,0.77975,0.00012,17.97902]
[1777963012054,40.09,80813.91,0.5,0.77913,0.00012,18.00669]
[1777963017712,40.09,80815.38,0.5,0.77932,0.00012,17.99833]
[1777963022748,40.09,80818.11,0.5,0.77966,0.00012,17.98314]
[1777963027787,40.08,80813.74,0.5,0.77913,0.00012,18.00678]
[1777963030808,40.08,80804.33,0.5,0.77798,0.00012,18.05802]
[1777963032193,40.08,80794.41,0.5,0.77677,0.00012,18.11199]
[1777963033829,40.08,80790.87,0.5,0.77634,0.00012,18.13114]
[1777963036850,40.08,80782.93,0.5,0.77536,0.00012,18.17426]
[1777963037857,40.08,80781.07,0.5,0.77513,0.00012,18.18433]
[1777963040878,40.08,80788.19,0.5,0.77601,0.00012,18.14567]
[1777963044909,40.08,80794.14,0.5,0.77674,0.00012,18.1133]
[1777963049942,40.08,80792.48,0.5,0.77654,0.00012,18.12207]
[1777963054977,40.08,80791.22,0.5,0.77643,0.00012,18.12373]
[1777963060012,40.08,80790.78,0.5,0.7764,0.00012,18.12537]
[1777963066054,40.07,80790.04,0.5,0.77632,0.00012,18.12853]
[1777963071089,40.07,80788.68,0.5,0.77617,0.00012,18.13521]
[1777963076124,40.07,80787.33,0.5,0.77602,0.00012,18.14194]
[1777963081159,40.07,80786.0,0.5,0.77586,0.00012,18.14892]
[1777963087201,40.07,80786.39,0.5,0.77591,0.00012,18.14655]
[1777963092236,40.07,80785.91,0.5,0.77586,0.00012,18.14894]
[1777963095257,40.07,80799.22,0.5,0.7775,0.00012,18.07632]
[1777963096263,40.06,80804.56,0.5,0.77815,0.00012,18.04711]
[1777963101299,40.06,80804.37,0.5,0.77813,0.00012,18.04798]
[1777963106333,40.06,80803.73,0.5,0.77806,0.00012,18.05137]
[1777963111369,40.06,80804.32,0.5,0.77817,0.00012,18.04336]
[1777963112376,40.06,80795.6,0.5,0.7771,0.00012,18.0909]
[1777963114390,40.06,80790.54,0.5,0.77647,0.00012,18.11874]
[1777963119424,40.07,80791.68,0.5,0.7766,0.00012,18.11312]
[1777963124460,40.07,80796.8,0.5,0.77721,0.00012,18.08589]
[1777963129495,40.07,80796.21,0.5,0.77713,0.00012,18.08956]
[1777963134530,40.07,80796.37,0.5,0.77715,0.00012,18.08879]
[1777963139568,40.07,80794.93,0.5,0.77698,0.00012,18.09637]
[1777963144601,40.07,80790.78,0.5,0.77647,0.00012,18.11891]
[1777963149639,40.07,80789.77,0.5,0.77635,0.00012,18.12425]
[1777963154670,40.07,80793.34,0.5,0.77679,0.00012,18.10464]
[1777963159707,40.07,80792.4,0.5,0.77668,0.00012,18.1097]
[1777963164742,40.07,80784.56,0.5,0.77571,0.00012,18.15226]
[1777963165749,40.07,80783.18,0.5,0.77555,0.00012,18.1597]
[1777963170785,40.07,80788.26,0.5,0.77618,0.00012,18.1317]
[1777963175820,40.07,80791.17,0.5,0.77658,0.00012,18.11089]
[1777963181862,40.07,80791.38,0.5,0.77661,0.00012,18.10959]
[1777963186898,40.06,80789.04,0.5,0.77632,0.00012,18.12217]
[1777963193341,40.06,80790.3,0.5,0.77649,0.00012,18.11498]
[1777963198980,40.06,80790.99,0.5,0.77658,0.00012,18.11098]
[1777963204018,40.06,80791.08,0.5,0.77659,0.00012,18.11033]
[1777963206034,40.06,80784.3,0.5,0.77576,0.00012,18.14723]
[1777963210061,40.06,80780.1,0.5,0.77524,0.00012,18.17003]
[1777963212075,40.06,80773.43,0.5,0.77442,0.00012,18.20612]
[1777963217110,40.06,80776.78,0.5,0.77484,0.00012,18.18758]
[1777963219124,40.06,80783.48,0.5,0.77567,0.00012,18.1511]
[1777963224159,40.06,80783.99,0.5,0.77574,0.00012,18.14812]
[1777963229194,40.06,80783.7,0.5,0.7757,0.00012,18.14959]
[1777963234229,40.06,80781.35,0.5,0.77545,0.00012,18.15736]
[1777963239265,40.06,80782.71,0.5,0.77563,0.00012,18.14973]
[1777963244298,40.06,80782.14,0.5,0.77556,0.00012,18.15256]
[1777963251348,40.05,80781.81,0.5,0.77553,0.00012,18.15395]
[1777963257391,40.05,80781.57,0.5,0.77551,0.00012,18.15489]
[1777963262427,40.04,80784.34,0.5,0.77594,0.00012,18.13572]
[1777963267460,40.01,80785.21,0.5,0.77619,0.00012,18.12423]
[1777963272495,39.98,80784.19,0.5,0.77621,0.00012,18.12347]
[1777963274510,39.98,80789.99,0.5,0.77695,0.00012,18.09056]
[1777963279544,39.98,80789.07,0.5,0.77684,0.00012,18.09523]
[1777963284579,39.97,80790.55,0.5,0.77704,0.00012,18.0866]
[1777963290621,39.97,80791.8,0.5,0.77721,0.00012,18.07894]
[1777963295656,39.97,80795.97,0.5,0.77777,0.00012,18.05066]
[1777963302707,39.97,80797.88,0.5,0.77803,0.00012,18.0393]
[1777963307742,39.96,80798.25,0.5,0.77809,0.00012,18.03664]
[1777963313781,39.96,80799.68,0.5,0.77828,0.00012,18.02807]
[1777963318817,39.96,80800.42,0.5,0.77838,0.00012,18.02341]
[1777963324328,39.96,80799.45,0.5,0.77828,0.00012,18.02811]
[1777963329895,39.95,80795.84,0.5,0.77784,0.00012,18.04736]
[1777963337950,39.95,80794.05,0.5,0.77764,0.00012,18.05647]
[1777963342987,39.95,80794.38,0.5,0.77769,0.00012,18.05431]
[1777963348020,39.95,80795.86,0.5,0.77787,0.00012,18.04591]
[1777963353055,39.95,80797.27,0.5,0.77809,0.00012,18.03318]
[1777963358091,39.95,80798.04,0.5,0.77819,0.00012,18.02877]
[1777963364608,39.95,80799.05,0.5,0.77832,0.00012,18.02301]
[1777963368162,39.95,80805.41,0.5,0.7791,0.00012,17.98806]
[1777963373196,39.95,80803.93,0.5,0.77892,0.00012,17.99631]
[1777963377224,39.95,80809.9,0.5,0.77964,0.00012,17.96365]
[1777963382259,39.95,80814.21,0.5,0.78016,0.00012,17.94033]
[1777963387294,39.95,80816.35,0.5,0.78042,0.00012,17.92895]
[1777963392329,39.95,80817.39,0.5,0.78053,0.00012,17.92361]
[1777963394822,39.95,80823.45,0.5,0.78127,0.00012,17.89039]
[1777963397364,39.95,80827.01,0.5,0.7817,0.00012,17.87092]
[1777963402399,39.95,80826.94,0.5,0.78169,0.00012,17.87141]
[1777963406429,39.95,80833.06,0.5,0.78243,0.00012,17.83774]
[1777963411462,39.95,80839.47,0.5,0.78324,0.00012,17.7978]
[1777963415490,39.95,80846.48,0.5,0.78409,0.00012,17.75906]
[1777963420525,39.95,80848.47,0.5,0.78432,0.00012,17.74817]
[1777963425561,39.96,80846.79,0.5,0.78412,0.00012,17.75758]
[1777963430594,39.96,80844.28,0.5,0.78381,0.00012,17.77154]
[1777963435630,39.96,80846.25,0.5,0.78405,0.00012,17.76069]
[1777963440666,39.96,80844.07,0.5,0.78379,0.00012,17.77278]
[1777963445700,39.96,80843.03,0.5,0.78366,0.00012,17.7785]
[1777963450735,39.96,80842.05,0.5,0.78354,0.00012,17.78385]
[1777963455771,39.95,80836.11,0.5,0.78283,0.00012,17.81649]
[1777963460805,39.95,80833.48,0.5,0.78252,0.00012,17.83069]
[1777963466846,39.95,80830.75,0.5,0.7822,0.00012,17.84533]
[1777963471882,39.95,80830.02,0.5,0.78215,0.00012,17.84419]
[1777963476918,39.95,80829.5,0.5,0.7821,0.00012,17.84671]
[1777963481954,39.95,80830.07,0.5,0.78217,0.00012,17.84327]
[1777963482960,39.95,80835.24,0.5,0.7828,0.00012,17.81464]
[1777963484974,39.95,80843.82,0.5,0.78384,0.00012,17.76712]
[1777963491018,39.95,80842.12,0.5,0.78363,0.00012,17.77669]
[1777963496189,39.95,80842.04,0.5,0.78362,0.00012,17.77724]
[1777963498090,39.95,80782.05,0.5,0.77628,0.00012,18.10727]
[1777963499099,39.95,80772.84,0.5,0.77514,0.00012,18.15759]
[1777963500106,39.95,80771.98,0.5,0.77503,0.00012,18.16229]
[1777963502119,39.95,80784.35,0.5,0.77656,0.00012,18.09473]
[1777963503125,39.95,80789.82,0.5,0.77724,0.00012,18.06469]
[1777963504137,39.95,80794.92,0.5,0.77787,0.00012,18.03668]
[1777963511182,39.95,80796.79,0.5,0.77811,0.00012,18.02608]
[1777963515669,39.95,80808.47,0.5,0.77955,0.00012,17.96178]
[1777963517223,39.95,80810.5,0.5,0.77979,0.00012,17.95065]
[1777963522261,39.95,80813.74,0.5,0.78019,0.00012,17.93302]
[1777963527293,39.95,80817.04,0.5,0.78059,0.00012,17.91509]
[1777963531322,39.95,80824.29,0.5,0.7815,0.00012,17.87057]
[1777963536357,39.95,80821.57,0.5,0.78116,0.00012,17.88607]
[1777963541392,39.95,80824.2,0.5,0.78147,0.00012,17.87196]
[1777963546427,39.95,80824.37,0.5,0.78148,0.00012,17.87155]
[1777963551462,39.96,80826.2,0.5,0.78169,0.00012,17.86198]
[1777963556496,39.96,80826.21,0.5,0.78168,0.00012,17.86244]
[1777963561533,39.96,80829.62,0.5,0.78209,0.00012,17.84385]
[1777963566021,39.96,80836.86,0.5,0.78297,0.00012,17.80389]
[1777963571603,39.96,80835.78,0.5,0.78284,0.00012,17.80998]
[1777963574624,39.96,80841.25,0.5,0.78351,0.00012,17.7795]
[1777963579658,39.96,80840.39,0.5,0.78341,0.00012,17.78395]
[1777963584693,39.96,80837.14,0.5,0.78302,0.00012,17.80157]
[1777963589729,39.95,80836.76,0.5,0.78299,0.00012,17.80323]
[1777963594763,39.95,80832.18,0.5,0.78248,0.00012,17.82317]
[1777963599799,39.95,80833.7,0.5,0.78268,0.00012,17.81415]
[1777963604833,39.95,80834.08,0.5,0.78274,0.00012,17.81146]
[1777963609870,39.95,80829.19,0.5,0.78215,0.00012,17.83812]
[1777963616376,39.94,80829.71,0.5,0.78222,0.00012,17.83472]
[1777963621953,39.94,80830.19,0.5,0.78229,0.00012,17.83154]
[1777963626989,39.94,80831.52,0.5,0.78246,0.00012,17.82376]
[1777963632023,39.94,80832.72,0.5,0.78262,0.00012,17.81677]
[1777963637059,39.94,80831.38,0.5,0.78246,0.00012,17.82382]
[1777963642094,39.94,80832.07,0.5,0.78255,0.00012,17.81964]
[1777963647129,39.93,80832.2,0.5,0.78258,0.00012,17.81852]
[1777963652164,39.93,80832.57,0.5,0.78267,0.00012,17.81122]
[1777963660220,39.93,80833.51,0.5,0.7828,0.00012,17.80536]
[1777963665255,39.93,80841.07,0.5,0.78373,0.00012,17.76298]
[1777963671297,39.93,80839.59,0.5,0.78355,0.00012,17.77086]
[1777963676797,39.92,80839.44,0.5,0.78355,0.00012,17.77112]
[1777963682374,39.92,80838.62,0.5,0.78346,0.00012,17.77495]
[1777963687409,39.92,80838.79,0.5,0.7835,0.00012,17.77316]
[1777963692446,39.92,80838.94,0.5,0.78354,0.00012,17.77159]
[1777963699499,39.91,80838.51,0.5,0.7835,0.00012,17.77301]
[1777963700502,39.91,80850.83,0.5,0.785,0.00012,17.70443]
[1777963701510,39.91,80856.6,0.5,0.7857,0.00012,17.67224]
[1777963703523,39.91,80861.42,0.5,0.78628,0.00012,17.64528]
[1777963705538,39.91,80865.52,0.5,0.78677,0.00012,17.62241]
[1777963710572,39.91,80862.39,0.5,0.7864,0.00012,17.63987]
[1777963715607,39.91,80860.1,0.5,0.78616,0.00012,17.64789]
[1777963720643,39.91,80860.86,0.5,0.78625,0.00012,17.64373]
[1777963722656,39.91,80865.65,0.5,0.78682,0.00012,17.61702]
[1777963727691,39.91,80865.73,0.5,0.78683,0.00012,17.61689]
[1777963732726,39.91,80865.61,0.5,0.7868,0.00012,17.61796]
[1777963737763,39.92,80867.91,0.5,0.78707,0.00012,17.6056]
[1777963742796,39.92,80869.11,0.5,0.7872,0.00012,17.59949]
[1777963747831,39.92,80867.24,0.5,0.78697,0.00012,17.61051]
[1777963752866,39.92,80869.28,0.5,0.7872,0.00012,17.59972]
[1777963757901,39.92,80872.62,0.5,0.78759,0.00012,17.58181]
[1777963759915,39.93,80877.96,0.5,0.78822,0.00012,17.55222]
[1777963760921,39.93,80883.39,0.5,0.78887,0.00012,17.52199]
[1777963765956,39.93,80882.08,0.5,0.78871,0.00012,17.52944]
[1777963770992,39.93,80882.41,0.5,0.78874,0.00012,17.5279]
[1777963776027,39.93,80882.71,0.5,0.78881,0.00012,17.52188]
[1777963782069,39.93,80882.66,0.5,0.78879,0.00012,17.52269]
[1777963787104,39.93,80884.63,0.5,0.78901,0.00012,17.51213]
[1777963792139,39.93,80886.12,0.5,0.78918,0.00012,17.50428]
[1777963797174,39.94,80896.45,0.5,0.7904,0.00012,17.44691]
[1777963798181,39.94,80897.66,0.5,0.79054,0.00012,17.44027]
[1777963803216,39.94,80900.26,0.5,0.79084,0.00012,17.42646]
[1777963808251,39.94,80900.92,0.5,0.79091,0.00012,17.42316]
[1777963813286,39.94,80902.57,0.5,0.7911,0.00012,17.41405]
[1777963818321,39.94,80908.11,0.5,0.79175,0.00012,17.38309]
[1777963824363,39.94,80909.3,0.5,0.79189,0.00012,17.37674]
[1777963829398,39.94,80908.63,0.5,0.7918,0.00012,17.38076]
[1777963834434,39.95,80908.48,0.5,0.79182,0.00012,17.37703]
[1777963840477,39.95,80911.13,0.5,0.79212,0.00012,17.36251]
[1777963845511,39.95,80908.62,0.5,0.79182,0.00012,17.37694]
[1777963846518,39.95,80887.14,0.5,0.78926,0.00012,17.49768]
[1777963848018,39.95,80882.01,0.5,0.78864,0.00012,17.52666]
[1777963853567,39.95,80875.39,0.5,0.78784,0.00012,17.56417]
[1777963858601,39.95,80870.75,0.5,0.78728,0.00012,17.59044]
[1777963864645,39.96,80869.96,0.5,0.78717,0.00012,17.59525]
[1777963870685,39.96,80868.33,0.5,0.78697,0.00012,17.60472]
[1777963875722,39.96,80867.04,0.5,0.78681,0.00012,17.61222]
[1777963881249,39.96,80866.47,0.5,0.78673,0.00012,17.61578]
[1777963885792,39.96,80872.94,0.5,0.7875,0.00012,17.57999]
[1777963886798,39.96,80877.68,0.5,0.78807,0.00012,17.55368]
[1777963891834,39.96,80879.91,0.5,0.78837,0.00012,17.53657]
[1777963896868,39.96,80880.46,0.5,0.78843,0.00012,17.53367]
[1777963901903,39.96,80883.63,0.5,0.78881,0.00012,17.51578]
[1777963906939,39.96,80884.35,0.5,0.7889,0.00012,17.5115]
[1777963911973,39.96,80883.82,0.5,0.78885,0.00012,17.51422]
[1777963917008,39.96,80884.01,0.5,0.78887,0.00012,17.5129]
[1777963922045,39.96,80883.81,0.5,0.78885,0.00012,17.51378]
[1777963927083,39.96,80884.96,0.5,0.789,0.00012,17.50712]
[1777963929094,39.96,80893.22,0.5,0.78998,0.00012,17.46084]
[1777963931108,39.96,80899.51,0.5,0.79073,0.00012,17.42555]
[1777963935136,39.96,80905.95,0.5,0.7915,0.00012,17.38921]
[1777963940171,39.96,80910.26,0.5,0.79201,0.00012,17.3649]
[1777963945207,39.96,80909.88,0.5,0.79197,0.00012,17.36699]
[1777963950241,39.96,80909.67,0.5,0.79194,0.00012,17.36812]
[1777963955278,39.95,80907.2,0.5,0.79169,0.00012,17.37704]
[1777963960313,39.95,80908.72,0.5,0.79188,0.00012,17.36835]
[1777963965350,39.95,80908.67,0.5,0.79187,0.00012,17.36852]
[1777963972399,39.95,80908.74,0.5,0.79188,0.00012,17.36798]
[1777963977434,39.95,80902.99,0.5,0.79121,0.00012,17.40011]
[1777963981461,39.95,80900.76,0.5,0.79095,0.00012,17.41231]
[1777963984482,39.95,80895.18,0.5,0.79029,0.00012,17.44331]
[1777963989518,39.95,80891.03,0.5,0.78981,0.00012,17.46595]
[1777963994552,39.95,80888.3,0.5,0.7895,0.00012,17.48054]
[1777963999587,39.94,80888.79,0.5,0.78957,0.00012,17.47708]
[1777964008650,39.94,80891.24,0.5,0.78989,0.00012,17.4622]
[1777964013685,39.94,80894.6,0.5,0.79034,0.00012,17.43797]
[1777964022232,39.93,80894.87,0.5,0.79039,0.00012,17.43554]
[1777964027783,39.93,80894.58,0.5,0.79036,0.00012,17.43664]
[1777964033827,39.93,80895.12,0.5,0.79044,0.00012,17.43299]
[1777964038862,39.93,80895.33,0.5,0.79048,0.00012,17.4313]
[1777964043897,39.93,80893.1,0.5,0.79022,0.00012,17.44329]
[1777964047925,39.92,80887.45,0.5,0.78955,0.00012,17.47466]
[1777964049939,39.92,80884.34,0.5,0.78918,0.00012,17.49214]
[1777964055981,39.93,80882.74,0.5,0.78898,0.00012,17.50141]
[1777964061017,39.93,80883.86,0.5,0.78911,0.00012,17.49537]
[1777964066052,39.93,80882.33,0.5,0.78893,0.00012,17.50409]
[1777964071088,39.93,80882.29,0.5,0.78896,0.00012,17.4996]
[1777964076122,39.93,80880.74,0.5,0.78877,0.00012,17.50831]
[1777964081158,39.93,80879.25,0.5,0.78859,0.00012,17.51665]
[1777964086193,39.93,80875.16,0.5,0.7881,0.00012,17.53948]
[1777964091228,39.93,80872.21,0.5,0.78775,0.00012,17.55589]
[1777964095256,39.93,80889.77,0.5,0.78985,0.00012,17.45757]
[1777964096263,39.93,80902.36,0.5,0.79135,0.00012,17.38699]
[1777964101298,39.93,80899.78,0.5,0.79104,0.00012,17.40176]
[1777964102305,39.93,80891.9,0.5,0.7901,0.00012,17.44598]
[1777964107342,39.93,80895.49,0.5,0.79052,0.00012,17.42596]
[1777964112378,39.93,80893.12,0.5,0.79025,0.00012,17.43907]
[1777964118418,39.93,80892.33,0.5,0.79016,0.00012,17.44329]
[1777964123454,39.93,80889.98,0.5,0.78988,0.00012,17.45646]
[1777964125470,39.93,80881.98,0.5,0.78892,0.00012,17.50126]
[1777964126474,39.93,80882.49,0.5,0.78898,0.00012,17.49847]
[1777964129495,39.93,80876.93,0.5,0.78832,0.00012,17.52927]
[1777964134530,39.93,80878.37,0.5,0.78854,0.00012,17.51612]
[1777964137551,39.93,80882.52,0.5,0.78903,0.00012,17.4931]
[1777964142590,39.93,80884.32,0.5,0.78924,0.00012,17.48325]
[1777964147623,39.93,80885.17,0.5,0.78934,0.00012,17.47852]
[1777964152657,39.93,80885.63,0.5,0.78939,0.00012,17.47618]
[1777964157694,39.93,80888.16,0.5,0.78969,0.00012,17.46204]
[1777964160714,39.93,80895.24,0.5,0.79054,0.00012,17.4223]
[1777964166757,39.93,80895.12,0.5,0.79052,0.00012,17.42312]
[1777964171795,39.93,80892.73,0.5,0.79023,0.00012,17.43665]
[1777964173808,39.93,80882.07,0.5,0.78896,0.00012,17.4965]
[1777964174816,39.93,80879.11,0.5,0.7886,0.00012,17.51311]
[1777964179850,39.93,80875.25,0.5,0.78814,0.00012,17.53485]
[1777964185892,39.93,80872.53,0.5,0.78781,0.00012,17.55022]
[1777964190928,39.93,80870.52,0.5,0.78756,0.00012,17.56157]
[1777964195962,39.93,80871.02,0.5,0.78766,0.00012,17.55413]
[1777964199486,39.93,80877.34,0.5,0.78841,0.00012,17.51899]
[1777964205028,39.93,80875.83,0.5,0.78822,0.00012,17.52784]
[1777964211070,39.94,80876.08,0.5,0.78824,0.00012,17.52688]
[1777964216110,39.94,80876.54,0.5,0.78829,0.00012,17.52478]
[1777964222147,39.94,80875.96,0.5,0.78821,0.00012,17.52853]
[1777964229701,39.94,80876.8,0.5,0.7883,0.00012,17.52445]
[1777964237254,39.94,80875.19,0.5,0.78809,0.00012,17.53397]
[1777964242288,39.94,80879.93,0.5,0.78866,0.00012,17.50731]
[1777964245309,39.94,80885.49,0.5,0.78933,0.00012,17.47623]
[1777964249336,39.94,80894.93,0.5,0.79045,0.00012,17.42345]
[1777964254373,39.94,80899.72,0.5,0.79106,0.00012,17.39192]
[1777964259407,39.94,80899.73,0.5,0.79107,0.00012,17.39149]
[1777964264442,39.94,80901.19,0.5,0.79125,0.00012,17.3828]
[1777964269477,39.94,80902.6,0.5,0.79142,0.00012,17.37466]
[1777964274512,39.94,80903.24,0.5,0.7915,0.00012,17.37086]
[1777964279548,39.94,80900.85,0.5,0.79122,0.00012,17.38405]
[1777964286597,39.94,80903.04,0.5,0.79149,0.00012,17.37139]
[1777964291632,39.94,80903.74,0.5,0.79158,0.00012,17.36722]
[1777964296667,39.94,80904.21,0.5,0.79164,0.00012,17.36433]
[1777964301703,39.93,80905.38,0.5,0.79178,0.00012,17.3575]
[1777964306737,39.93,80905.47,0.5,0.7918,0.00012,17.35674]
[1777964313786,39.93,80905.61,0.5,0.79186,0.00012,17.35078]
[1777964318821,39.93,80905.45,0.5,0.79185,0.00012,17.35145]
[1777964323856,39.93,80919.19,0.5,0.79348,0.00012,17.27376]
[1777964324864,39.93,80920.21,0.5,0.7936,0.00012,17.26792]
[1777964330405,39.93,80916.39,0.5,0.79316,0.00012,17.28893]
[1777964335941,39.93,80916.8,0.5,0.79322,0.00012,17.28621]
[1777964340976,39.92,80916.16,0.5,0.79315,0.00012,17.28942]
[1777964346011,39.92,80916.65,0.5,0.79322,0.00012,17.28628]
[1777964350546,39.92,80926.78,0.5,0.79442,0.00012,17.22885]
[1777964356084,39.92,80926.1,0.5,0.79434,0.00012,17.23255]
[1777964361119,39.92,80926.96,0.5,0.79445,0.00012,17.22744]
[1777964366156,39.92,80929.15,0.5,0.79471,0.00012,17.21479]
[1777964370690,39.92,80942.29,0.5,0.79626,0.00012,17.1398]
[1777964376224,39.91,80938.72,0.5,0.7959,0.00012,17.15433]
[1777964379244,39.91,80942.31,0.5,0.79633,0.00012,17.13354]
[1777964385287,39.91,80941.09,0.5,0.7962,0.00012,17.1397]
[1777964390830,39.91,80943.52,0.5,0.7965,0.00012,17.12534]
[1777964396365,39.91,80945.62,0.5,0.79675,0.00012,17.11307]
[1777964401400,39.91,80946.08,0.5,0.79681,0.00012,17.11022]
[1777964406436,39.91,80949.96,0.5,0.79727,0.00012,17.08799]
[1777964408449,39.9,80935.94,0.5,0.79563,0.00012,17.16723]
[1777964413484,39.9,80924.33,0.5,0.79428,0.00012,17.23235]
[1777964418519,39.9,80930.91,0.5,0.79506,0.00012,17.19475]
[1777964423555,39.9,80913.39,0.5,0.79299,0.00012,17.29378]
[1777964428589,39.9,80913.37,0.5,0.79299,0.00012,17.2939]
[1777964433624,39.9,80919.0,0.5,0.79369,0.00012,17.25736]
[1777964438659,39.9,80920.56,0.5,0.79387,0.00012,17.24863]
[1777964443694,39.9,80921.33,0.5,0.79397,0.00012,17.24382]
[1777964445709,39.9,80927.18,0.5,0.79467,0.00012,17.21061]
[1777964450744,39.9,80927.77,0.5,0.79474,0.00012,17.2069]
[1777964451751,39.9,80932.9,0.5,0.79535,0.00012,17.17772]
[1777964456789,39.9,80937.81,0.5,0.79594,0.00012,17.14923]
[1777964457792,39.9,80931.64,0.5,0.79522,0.00012,17.18399]
[1777964458799,39.89,80924.72,0.5,0.79441,0.00012,17.22307]
[1777964459807,39.89,80924.79,0.5,0.79442,0.00012,17.2226]
[1777964464841,39.89,80922.31,0.5,0.79413,0.00012,17.23611]
[1777964469876,39.89,80920.59,0.5,0.79394,0.00012,17.24528]
[1777964471890,39.89,80915.1,0.5,0.79329,0.00012,17.27613]
[1777964475921,39.89,80910.95,0.5,0.79281,0.00012,17.29934]
[1777964476931,39.89,80904.03,0.5,0.79199,0.00012,17.33825]
[1777964477940,39.89,80891.65,0.5,0.79052,0.00012,17.40774]
[1777964478944,39.89,80885.0,0.5,0.78972,0.00012,17.44499]
[1777964479951,39.89,80884.31,0.5,0.78964,0.00012,17.44874]
[1777964482972,39.89,80892.44,0.5,0.79063,0.00012,17.4024]
[1777964484985,39.88,80894.6,0.5,0.79089,0.00012,17.38991]
[1777964490020,39.88,80883.31,0.5,0.78957,0.00012,17.45231]
[1777964495055,39.88,80881.11,0.5,0.78937,0.00012,17.45864]
[1777964500091,39.87,80878.22,0.5,0.78904,0.00012,17.47362]
[1777964503111,39.87,80887.99,0.5,0.79023,0.00012,17.41809]
[1777964504120,39.87,80892.88,0.5,0.79082,0.00012,17.39044]
[1777964509153,39.87,80894.2,0.5,0.79099,0.00012,17.38229]
[1777964514189,39.86,80896.28,0.5,0.79125,0.00012,17.36994]
[1777964517209,39.86,80889.75,0.5,0.79048,0.00012,17.40626]
[1777964519223,39.86,80883.02,0.5,0.78968,0.00012,17.44369]
[1777964524260,39.86,80881.08,0.5,0.78947,0.00012,17.45339]
[1777964526272,39.85,80889.3,0.5,0.79047,0.00012,17.40671]
[1777964529293,39.85,80894.88,0.5,0.79115,0.00012,17.37455]
[1777964534327,39.85,80893.86,0.5,0.79104,0.00012,17.37974]
[1777964539366,39.85,80897.1,0.5,0.79143,0.00012,17.36103]
[1777964541888,39.85,80906.15,0.5,0.79252,0.00012,17.30959]
[1777964545408,39.85,80899.24,0.5,0.7917,0.00012,17.34834]
[1777964549437,39.85,80897.9,0.5,0.79155,0.00012,17.35562]
[1777964554472,39.84,80901.64,0.5,0.79204,0.00012,17.3293]
[1777964555479,39.84,80909.09,0.5,0.79293,0.00012,17.28721]
[1777964556487,39.84,80912.13,0.5,0.79329,0.00012,17.27003]
[1777964558500,39.84,80917.4,0.5,0.79391,0.00012,17.24013]
[1777964563535,39.84,80918.56,0.5,0.79407,0.00012,17.23259]
[1777964568570,39.84,80918.87,0.5,0.79413,0.00012,17.22976]
[1777964574612,39.83,80918.97,0.5,0.79417,0.00012,17.22789]
[1777964579647,39.83,80919.12,0.5,0.79421,0.00012,17.22597]
[1777964582668,39.82,80902.9,0.5,0.7923,0.00012,17.31698]
[1777964583675,39.82,80898.54,0.5,0.79178,0.00012,17.34151]
[1777964588712,39.82,80900.14,0.5,0.79198,0.00012,17.33202]
[1777964589717,39.82,80906.34,0.5,0.79272,0.00012,17.29694]
[1777964591731,39.82,80911.52,0.5,0.79334,0.00012,17.26719]
[1777964596766,39.82,80911.31,0.5,0.79333,0.00012,17.26764]
[1777964602310,39.82,80907.78,0.5,0.79293,0.00012,17.28673]
[1777964607843,39.81,80906.75,0.5,0.79283,0.00012,17.29151]
[1777964612878,39.81,80907.93,0.5,0.79302,0.00012,17.27915]
[1777964617913,39.81,80908.26,0.5,0.79308,0.00012,17.27645]
[1777964622949,39.8,80918.38,0.5,0.79429,0.00012,17.21844]
[1777964624963,39.8,80909.65,0.5,0.79327,0.00012,17.26732]
[1777964629997,39.8,80907.75,0.5,0.79308,0.00012,17.27658]
[1777964635034,39.79,80908.53,0.5,0.7932,0.00012,17.2707]
[1777964640067,39.78,80911.88,0.5,0.79362,0.00012,17.25031]
[1777964645103,39.78,80912.57,0.5,0.79373,0.00012,17.24508]
[1777964648125,39.78,80904.94,0.5,0.79284,0.00012,17.2876]
[1777964649131,39.78,80905.62,0.5,0.79292,0.00012,17.2836]
[1777964654166,39.77,80903.0,0.5,0.79263,0.00012,17.29761]
[1777964659201,39.77,80902.74,0.5,0.79262,0.00012,17.29824]
[1777964661217,39.77,80910.48,0.5,0.79354,0.00012,17.25399]
[1777964664236,39.77,80909.13,0.5,0.7934,0.00012,17.26089]
[1777964669272,39.76,80911.49,0.5,0.7937,0.00012,17.24634]
[1777964673300,39.76,80918.03,0.5,0.79453,0.00012,17.20356]
[1777964676320,39.76,80926.31,0.5,0.79552,0.00012,17.15607]
[1777964677327,39.76,80927.8,0.5,0.7957,0.00012,17.1475]
[1777964682364,39.76,80927.74,0.5,0.7957,0.00012,17.14742]
[1777964685383,39.76,80920.89,0.5,0.7949,0.00012,17.18606]
[1777964690418,39.75,80918.08,0.5,0.79458,0.00012,17.20148]
[1777964695453,39.75,80920.28,0.5,0.79484,0.00012,17.18856]
[1777964700488,39.75,80919.76,0.5,0.79479,0.00012,17.19122]
[1777964702011,39.75,80904.42,0.5,0.79297,0.00012,17.27805]
[1777964703509,39.75,80898.37,0.5,0.79225,0.00012,17.31223]
[1777964704515,39.75,80898.8,0.5,0.79231,0.00012,17.30971]
[1777964709551,39.75,80901.02,0.5,0.79258,0.00012,17.29671]
[1777964714586,39.75,80900.02,0.5,0.79247,0.00012,17.30186]
[1777964718613,39.75,80898.06,0.5,0.79224,0.00012,17.31288]
[1777964723651,39.75,80899.57,0.5,0.79242,0.00012,17.30422]
[1777964728684,39.75,80899.49,0.5,0.79241,0.00012,17.30454]
[1777964730698,39.75,80890.55,0.5,0.79135,0.00012,17.35495]
[1777964732221,39.74,80884.73,0.5,0.79069,0.00012,17.38274]
[1777964737747,39.74,80881.46,0.5,0.79032,0.00012,17.40054]
[1777964742782,39.74,80881.12,0.5,0.79029,0.00012,17.40177]
[1777964747817,39.74,80884.36,0.5,0.79069,0.00012,17.38286]
[1777964752852,39.74,80888.51,0.5,0.7912,0.00012,17.35899]
[1777964759903,39.73,80890.07,0.5,0.79143,0.00012,17.34805]
[1777964764938,39.72,80894.33,0.5,0.79197,0.00012,17.32232]
[1777964770980,39.72,80896.6,0.5,0.79228,0.00012,17.30757]
[1777964776016,39.71,80907.85,0.5,0.79365,0.00012,17.24237]
[1777964781051,39.71,80908.59,0.5,0.79376,0.00012,17.23708]
[1777964786088,39.7,80906.32,0.5,0.79351,0.00012,17.24879]
[1777964790114,39.7,80915.72,0.5,0.79465,0.00012,17.19446]
[1777964791123,39.7,80920.9,0.5,0.7953,0.00012,17.16002]
[1777964796156,39.69,80918.58,0.5,0.79505,0.00012,17.17197]
[1777964801192,39.69,80921.03,0.5,0.79537,0.00012,17.15665]
[1777964806226,39.68,80919.35,0.5,0.7952,0.00012,17.16495]
[1777964809247,39.68,80914.07,0.5,0.79458,0.00012,17.19444]
[1777964814283,39.68,80910.51,0.5,0.79418,0.00012,17.21379]
[1777964819318,39.68,80911.0,0.5,0.79425,0.00012,17.21019]
[1777964824353,39.67,80915.18,0.5,0.79477,0.00012,17.18545]
[1777964829387,39.67,80922.05,0.5,0.79559,0.00012,17.14581]
[1777964835430,39.67,80920.71,0.5,0.79544,0.00012,17.15303]
[1777964842994,39.67,80918.79,0.5,0.79523,0.00012,17.16301]
[1777964850536,39.66,80916.96,0.5,0.79504,0.00012,17.17227]
[1777964855571,39.66,80916.34,0.5,0.79501,0.00012,17.17051]
[1777964860606,39.66,80916.69,0.5,0.79506,0.00012,17.1682]
[1777964865641,39.66,80918.21,0.5,0.79526,0.00012,17.15886]
[1777964870676,39.65,80917.72,0.5,0.79521,0.00012,17.16097]
[1777964875721,39.65,80917.45,0.5,0.79519,0.00012,17.1618]
[1777964880748,39.65,80916.18,0.5,0.79506,0.00012,17.16823]
[1777964886790,39.65,80916.37,0.5,0.7951,0.00012,17.1661]
[1777964891825,39.64,80918.09,0.5,0.79532,0.00012,17.15545]
[1777964896860,39.64,80917.67,0.5,0.79529,0.00012,17.15708]
[1777964901895,39.64,80925.63,0.5,0.79625,0.00012,17.11099]
[1777964903416,39.64,80924.56,0.5,0.79612,0.00012,17.11693]
[1777964909959,39.64,80913.78,0.5,0.79485,0.00012,17.17797]
[1777964911965,39.64,80902.64,0.5,0.79357,0.00012,17.23642]
[1777964913493,39.63,80899.74,0.5,0.79323,0.00012,17.25271]
[1777964919015,39.63,80903.21,0.5,0.79365,0.00012,17.23244]
[1777964924050,39.63,80904.04,0.5,0.79376,0.00012,17.22702]
[1777964929084,39.63,80905.87,0.5,0.794,0.00012,17.21598]
[1777964934120,39.63,80906.97,0.5,0.79414,0.00012,17.20905]
[1777964939155,39.62,80906.38,0.5,0.79408,0.00012,17.21168]
[1777964942177,39.62,80900.13,0.5,0.79335,0.00012,17.24671]
[1777964947211,39.62,80900.53,0.5,0.79342,0.00012,17.24336]
[1777964952249,39.61,80903.08,0.5,0.79374,0.00012,17.22778]
[1777964957282,39.61,80903.38,0.5,0.7938,0.00012,17.22496]
[1777964964331,39.6,80907.2,0.5,0.79429,0.00012,17.20179]
[1777964969366,39.6,80909.77,0.5,0.79461,0.00012,17.18618]
[1777964972390,39.6,80897.88,0.5,0.79325,0.00012,17.24838]
[1777964973395,39.6,80895.08,0.5,0.79292,0.00012,17.26403]
[1777964978431,39.59,80894.67,0.5,0.79289,0.00012,17.26531]
[1777964983466,39.59,80891.41,0.5,0.79253,0.00012,17.28236]
[1777964989508,39.59,80888.47,0.5,0.79219,0.00012,17.2983]
[1777964994544,39.58,80888.41,0.5,0.79221,0.00012,17.29753]
[1777965000585,39.58,80885.67,0.5,0.7919,0.00012,17.31201]
[1777965005620,39.58,80886.3,0.5,0.79199,0.00012,17.30766]
[1777965010654,39.57,80883.96,0.5,0.79172,0.00012,17.32059]
[1777965015691,39.57,80888.64,0.5,0.79228,0.00012,17.29397]
[1777965017704,39.57,80894.03,0.5,0.79293,0.00012,17.26335]
[1777965020725,39.57,80913.39,0.5,0.79524,0.00012,17.15265]
[1777965021732,39.57,80932.08,0.5,0.79746,0.00012,17.04538]
[1777965022739,39.57,80941.32,0.5,0.79855,0.00012,16.99245]
[1777965024272,39.57,80938.9,0.5,0.79827,0.00012,17.0064]
[1777965029788,39.57,80935.66,0.5,0.79788,0.00012,17.02511]
[1777965034825,39.57,80934.57,0.5,0.79778,0.00012,17.02687]
[1777965037844,39.57,80929.36,0.5,0.79716,0.00012,17.05693]
[1777965042879,39.57,80929.57,0.5,0.79718,0.00012,17.05602]
[1777965047914,39.58,80931.33,0.5,0.79738,0.00012,17.04637]
[1777965054483,39.58,80931.4,0.5,0.79738,0.00012,17.04665]
[1777965059999,39.58,80931.79,0.5,0.7974,0.00012,17.04544]
[1777965065035,39.58,80932.34,0.5,0.79745,0.00012,17.04301]
[1777965071076,39.59,80933.54,0.5,0.79758,0.00012,17.0369]
[1777965076111,39.59,80933.74,0.5,0.79758,0.00012,17.03676]
[1777965081145,39.59,80935.2,0.5,0.79773,0.00012,17.02964]
[1777965084167,39.6,80941.02,0.5,0.7984,0.00012,16.99709]
[1777965089203,39.6,80938.42,0.5,0.79807,0.00012,17.01346]
[1777965094237,39.6,80937.19,0.5,0.79795,0.00012,17.01611]
[1777965098266,39.61,80943.57,0.5,0.7987,0.00012,16.97977]
[1777965099272,39.61,80948.92,0.5,0.79932,0.00012,16.94921]
[1777965104308,39.61,80945.76,0.5,0.79894,0.00012,16.96796]
[1777965105314,39.61,80940.14,0.5,0.79828,0.00012,17.00027]
[1777965107329,39.61,80935.52,0.5,0.79773,0.00012,17.02685]
[1777965113371,39.61,80935.64,0.5,0.79774,0.00012,17.02641]
[1777965117400,39.61,80928.65,0.5,0.79691,0.00012,17.06652]
[1777965119413,39.61,80922.77,0.5,0.79622,0.00012,17.10009]
[1777965124448,39.61,80921.97,0.5,0.79613,0.00012,17.10453]
[1777965129483,39.61,80929.44,0.5,0.79701,0.00012,17.06181]
[1777965131498,39.61,80930.91,0.5,0.79718,0.00012,17.0535]
[1777965136532,39.61,80941.86,0.5,0.79846,0.00012,16.99125]
[1777965137539,39.61,80946.03,0.5,0.79895,0.00012,16.96741]
[1777965141567,39.61,80951.65,0.5,0.7996,0.00012,16.93568]
[1777965146602,39.61,80955.41,0.5,0.80003,0.00012,16.9146]
[1777965151640,39.62,80949.78,0.5,0.7994,0.00012,16.94258]
[1777965156675,39.62,80949.97,0.5,0.79941,0.00012,16.94205]
[1777965161711,39.62,80947.75,0.5,0.79914,0.00012,16.95514]
[1777965166745,39.62,80945.24,0.5,0.79884,0.00012,16.96981]
[1777965171780,39.62,80952.1,0.5,0.79964,0.00012,16.93072]
[1777965175331,39.62,80953.62,0.5,0.79982,0.00012,16.92228]
[1777965180845,39.62,80954.31,0.5,0.79989,0.00012,16.91841]
[1777965182858,39.62,80962.16,0.5,0.80081,0.00012,16.87342]
[1777965185402,39.62,80963.87,0.5,0.801,0.00012,16.86386]
[1777965187893,39.62,80970.73,0.5,0.8018,0.00012,16.82468]
[1777965192928,39.62,80986.32,0.5,0.80361,0.00012,16.73485]
[1777965193935,39.62,80991.12,0.5,0.80416,0.00012,16.70718]
[1777965196956,39.63,80994.08,0.5,0.8045,0.00012,16.69052]
[1777965201991,39.63,80995.05,0.5,0.80459,0.00012,16.6859]
[1777965207026,39.63,80990.71,0.5,0.80407,0.00012,16.71203]
[1777965212061,39.64,80988.01,0.5,0.80378,0.00012,16.72343]
[1777965215617,39.66,80993.57,0.5,0.80431,0.00012,16.69733]
[1777965221126,39.66,80991.99,0.5,0.80407,0.00012,16.70937]
[1777965226161,39.67,80993.97,0.5,0.80426,0.00012,16.69978]
[1777965229186,39.68,81000.49,0.5,0.80498,0.00011,16.66379]
[1777965234218,39.68,80998.05,0.5,0.80468,0.00012,16.67872]
[1777965235758,39.68,80991.96,0.5,0.80398,0.00012,16.71412]
[1777965242275,39.68,80991.97,0.5,0.80396,0.00012,16.71478]
[1777965247310,39.68,80989.18,0.5,0.80363,0.00012,16.73145]
[1777965252347,39.69,80986.04,0.5,0.80326,0.00012,16.75001]
[1777965255366,39.69,80978.56,0.5,0.80239,0.00012,16.79329]
[1777965256373,39.69,80976.1,0.5,0.8021,0.00012,16.80771]
[1777965261408,39.69,80977.24,0.5,0.8022,0.00012,16.80241]
[1777965266447,39.7,80977.87,0.5,0.80225,0.00012,16.79999]
[1777965271481,39.7,80977.74,0.5,0.80226,0.00012,16.79664]
[1777965276519,39.7,80976.99,0.5,0.80217,0.00012,16.80143]
[1777965281552,39.7,80977.54,0.5,0.80222,0.00012,16.79869]
[1777965286587,39.7,80976.47,0.5,0.80208,0.00012,16.80548]
[1777965292630,39.71,80975.9,0.5,0.802,0.00012,16.80959]
[1777965297664,39.71,80977.3,0.5,0.80215,0.00012,16.80249]
[1777965302699,39.71,80983.63,0.5,0.80287,0.00012,16.76662]
[1777965307735,39.71,80985.08,0.5,0.80303,0.00012,16.75879]
[1777965308741,39.71,80978.95,0.5,0.80231,0.00012,16.79424]
[1777965309748,39.72,80969.5,0.5,0.80121,0.00012,16.84864]
[1777965310755,39.72,80967.53,0.5,0.80098,0.00012,16.86005]
[1777965315790,39.72,80965.16,0.5,0.8007,0.00012,16.87412]
[1777965317805,39.72,80958.23,0.5,0.79989,0.00012,16.91376]
[1777965322839,39.72,80952.55,0.5,0.79923,0.00012,16.94604]
[1777965327875,39.72,80948.79,0.5,0.79879,0.00012,16.96751]
[1777965333916,39.72,80948.71,0.5,0.79882,0.00012,16.96299]
[1777965338951,39.72,80951.2,0.5,0.79912,0.00012,16.94862]
[1777965344993,39.72,80951.32,0.5,0.79913,0.00012,16.94784]
[1777965350034,39.71,80950.09,0.5,0.79899,0.00012,16.95481]
[1777965355069,39.71,80948.44,0.5,0.7988,0.00012,16.96419]
[1777965360104,39.71,80947.17,0.5,0.79865,0.00012,16.97138]
[1777965365140,39.71,80946.18,0.5,0.79853,0.00012,16.97696]
[1777965370174,39.71,80945.0,0.5,0.7984,0.00012,16.98361]
[1777965373195,39.71,80954.53,0.5,0.79952,0.00012,16.92899]
[1777965374201,39.71,80957.61,0.5,0.79988,0.00012,16.91132]
[1777965379237,39.71,80961.5,0.5,0.80033,0.00012,16.88896]
[1777965384273,39.71,80961.75,0.5,0.80035,0.00012,16.88796]
[1777965385280,39.71,80968.58,0.5,0.80115,0.00012,16.8488]
[1777965386815,39.71,80969.36,0.5,0.80124,0.00012,16.8444]
[1777965392329,39.72,80973.83,0.5,0.80179,0.00012,16.81413]
[1777965397365,39.72,80973.7,0.5,0.80177,0.00012,16.81522]
[1777965402401,39.72,80975.05,0.5,0.80192,0.00012,16.80777]
[1777965407437,39.72,80976.71,0.5,0.80212,0.00012,16.79815]
[1777965412471,39.72,80974.87,0.5,0.80191,0.00012,16.80832]
[1777965417506,39.71,80976.52,0.5,0.80211,0.00012,16.79854]
[1777965422540,39.71,80977.35,0.5,0.80221,0.00012,16.79349]
[1777965427577,39.71,80977.83,0.5,0.80226,0.00012,16.79076]
[1777965432613,39.71,80976.73,0.5,0.80213,0.00012,16.79735]
[1777965437648,39.72,80977.54,0.5,0.80222,0.00012,16.79296]
[1777965443690,39.71,80974.99,0.5,0.80193,0.00012,16.80709]
[1777965446711,39.71,80983.19,0.5,0.80289,0.00012,16.75967]
[1777965448727,39.71,80988.2,0.5,0.80347,0.00012,16.73078]
[1777965453760,39.71,80986.41,0.5,0.80331,0.00012,16.73609]
[1777965458795,39.71,80984.19,0.5,0.80305,0.00012,16.74871]
[1777965463830,39.71,80983.53,0.5,0.80298,0.00012,16.75234]
[1777965468867,39.71,80970.88,0.5,0.80151,0.00012,16.82504]
[1777965470880,39.71,80970.92,0.5,0.80152,0.00012,16.82469]
[1777965473901,39.71,80975.95,0.5,0.8021,0.00012,16.79589]
[1777965478936,39.71,80976.91,0.5,0.80221,0.00012,16.79046]
[1777965482964,39.71,80987.99,0.5,0.8035,0.00012,16.72666]
[1777965483973,39.71,80989.03,0.5,0.80362,0.00012,16.72072]
[1777965489006,39.71,80985.67,0.5,0.80322,0.00012,16.7406]
[1777965494043,39.72,80984.64,0.5,0.80309,0.00012,16.7471]
[1777965499077,39.72,80982.18,0.5,0.80279,0.00012,16.7618]
[1777965504112,39.72,80982.67,0.5,0.80284,0.00012,16.75947]
[1777965509147,39.72,80982.73,0.5,0.80283,0.00012,16.75964]
[1777965511161,39.72,80973.53,0.5,0.8018,0.00012,16.80791]
[1777965512171,39.72,80962.25,0.5,0.80049,0.00012,16.87272]
[1777965513701,39.72,80958.75,0.5,0.80008,0.00012,16.89283]
[1777965517203,39.72,80956.66,0.5,0.79983,0.00012,16.90497]
[1777965522238,39.72,80954.62,0.5,0.79959,0.00012,16.91671]
[1777965527274,39.72,80956.46,0.5,0.7998,0.00012,16.90632]
[1777965532309,39.72,80957.23,0.5,0.79989,0.00012,16.90205]
[1777965538351,39.72,80958.52,0.5,0.80003,0.00012,16.89489]
[1777965543916,39.73,80963.2,0.5,0.80057,0.00012,16.86839]
[1777965549428,39.73,80963.68,0.5,0.80062,0.00012,16.86592]
[1777965552449,39.73,80957.7,0.5,0.79992,0.00012,16.90028]
[1777965557483,39.73,80955.03,0.5,0.79961,0.00012,16.91571]
[1777965564057,39.73,80951.43,0.5,0.79919,0.00012,16.93643]
[1777965569568,39.73,80949.13,0.5,0.79892,0.00012,16.94962]
[1777965574603,39.73,80951.3,0.5,0.79921,0.00012,16.93241]
[1777965579638,39.73,80949.5,0.5,0.79899,0.00012,16.94277]
[1777965584674,39.73,80948.13,0.5,0.79883,0.00012,16.95065]
[1777965589708,39.73,80946.77,0.5,0.79867,0.00012,16.95844]
[1777965590716,39.73,80954.79,0.5,0.79961,0.00012,16.91261]
[1777965591722,39.73,80964.51,0.5,0.80075,0.00012,16.857]
[1777965592730,39.73,80971.37,0.5,0.80154,0.00012,16.81779]
[1777965593737,39.73,80970.92,0.5,0.80149,0.00012,16.82042]
[1777965598774,39.73,80972.5,0.5,0.80167,0.00012,16.81146]
[1777965602802,39.73,80981.0,0.5,0.80266,0.00012,16.76253]
[1777965603809,39.73,80982.35,0.5,0.80282,0.00012,16.75477]
[1777965609851,39.73,80981.65,0.5,0.80273,0.00012,16.75881]
[1777965614887,39.73,80980.24,0.5,0.80257,0.00012,16.76691]
[1777965616900,39.73,80975.3,0.5,0.802,0.00012,16.79521]
[1777965621936,39.73,80976.45,0.5,0.80214,0.00012,16.78839]
[1777965626971,39.73,80977.0,0.5,0.80221,0.00012,16.78503]
[1777965632010,39.73,80977.63,0.5,0.80232,0.00012,16.7763]
[1777965637040,39.73,80977.2,0.5,0.80228,0.00012,16.77859]
[1777965642075,39.73,80977.43,0.5,0.80231,0.00012,16.77709]
[1777965647111,39.73,80977.96,0.5,0.80237,0.00012,16.77387]
[1777965652145,39.73,80978.48,0.5,0.80243,0.00012,16.77091]
[1777965657181,39.73,80979.0,0.5,0.80248,0.00012,16.76827]
[1777965662221,39.73,80978.95,0.5,0.80247,0.00012,16.76891]
[1777965667253,39.73,80982.44,0.5,0.80287,0.00012,16.74903]
[1777965672287,39.73,80982.09,0.5,0.80284,0.00012,16.75082]
[1777965677323,39.73,80981.58,0.5,0.80278,0.00012,16.75351]
[1777965682358,39.73,80981.22,0.5,0.80274,0.00012,16.75535]
[1777965686388,39.73,80975.3,0.5,0.80206,0.00012,16.78913]
[1777965691421,39.72,80975.21,0.5,0.8021,0.00012,16.7843]
[1777965696456,39.72,80976.18,0.5,0.80222,0.00012,16.77827]
[1777965701491,39.72,80980.82,0.5,0.80277,0.00012,16.7512]
[1777965706525,39.72,80982.15,0.5,0.80293,0.00012,16.74329]
[1777965711561,39.72,80981.73,0.5,0.80288,0.00012,16.74547]
[1777965716596,39.72,80981.71,0.5,0.80286,0.00012,16.74655]
[1777965721631,39.72,80986.85,0.5,0.80344,0.00012,16.71774]
[1777965722638,39.73,80992.43,0.5,0.80408,0.00012,16.68579]
[1777965724652,39.73,80994.57,0.5,0.80432,0.00012,16.67387]
[1777965730219,39.73,80996.15,0.5,0.80448,0.00012,16.6661]
[1777965735730,39.74,80996.72,0.5,0.80452,0.00012,16.66398]
[1777965740766,39.74,80999.87,0.5,0.80487,0.00012,16.64673]
[1777965745801,39.74,81000.16,0.5,0.80488,0.00011,16.64617]
[1777965750836,39.75,81001.34,0.5,0.80499,0.00011,16.64055]
[1777965755871,39.75,81000.8,0.5,0.80495,0.00011,16.64005]
[1777965760907,39.75,80998.5,0.5,0.80466,0.00012,16.65455]
[1777965765943,39.76,80999.13,0.5,0.80471,0.00012,16.65214]
[1777965770977,39.76,80998.15,0.5,0.80457,0.00012,16.65904]
[1777965776013,39.77,80998.58,0.5,0.80459,0.00012,16.65781]
[1777965781049,39.77,81004.14,0.5,0.80521,0.00011,16.62712]
[1777965783062,39.77,81014.45,0.5,0.80638,0.00011,16.56836]
[1777965784068,39.77,81014.78,0.5,0.80641,0.00011,16.5668]
[1777965789103,39.78,81012.34,0.5,0.8061,0.00011,16.58217]
[1777965794138,39.78,81012.78,0.5,0.80613,0.00011,16.5809]
[1777965798166,39.79,81017.48,0.5,0.80665,0.00011,16.55495]
[1777965799175,39.79,81023.21,0.5,0.80729,0.00011,16.52223]
[1777965800180,39.79,81028.95,0.5,0.80794,0.00011,16.48947]
[1777965802196,39.79,81034.41,0.5,0.80855,0.00011,16.45858]
[1777965803202,39.79,81043.06,0.5,0.80952,0.00011,16.40888]
[1777965804209,39.79,81049.04,0.5,0.8102,0.00011,16.37449]
[1777965806222,39.79,81041.8,0.5,0.80937,0.00011,16.41698]
[1777965808237,39.8,81043.81,0.5,0.80958,0.00011,16.40602]
[1777965812272,39.8,81052.1,0.5,0.81053,0.00011,16.35475]
[1777965817307,39.81,81057.46,0.5,0.8111,0.00011,16.32533]
[1777965822342,39.81,81060.09,0.5,0.81137,0.00011,16.31157]
[1777965827376,39.82,81058.07,0.5,0.81112,0.00011,16.32438]
[1777965832412,39.82,81050.65,0.5,0.81026,0.00011,16.36838]
[1777965834427,39.82,81045.65,0.5,0.80969,0.00011,16.39801]
[1777965838456,39.83,81052.89,0.5,0.81047,0.00011,16.35777]
[1777965839464,39.83,81059.53,0.5,0.81121,0.00011,16.31968]
[1777965841475,39.83,81059.35,0.5,0.81118,0.00011,16.32145]
[1777965846510,39.84,81060.24,0.5,0.81125,0.00011,16.31809]
[1777965851547,39.84,81061.0,0.5,0.8113,0.00011,16.31542]
[1777965854568,39.84,81051.8,0.5,0.81025,0.00011,16.36961]
[1777965855575,39.85,81036.94,0.5,0.80856,0.00011,16.45578]
[1777965856582,39.85,81033.09,0.5,0.80812,0.00011,16.47826]
[1777965859603,39.85,81027.98,0.5,0.80752,0.00011,16.50844]
[1777965864638,39.85,81028.03,0.5,0.80751,0.00011,16.50917]
[1777965868668,39.86,81033.37,0.5,0.8081,0.00011,16.47921]
[1777965873703,39.86,81035.15,0.5,0.80832,0.00011,16.46515]
[1777965878738,39.86,81032.58,0.5,0.80801,0.00011,16.48103]
[1777965883773,39.87,81025.95,0.5,0.80724,0.00011,16.52009]
[1777965884780,39.87,81024.64,0.5,0.80709,0.00011,16.52775]
[1777965889815,39.87,81025.79,0.5,0.80721,0.00011,16.52167]
[1777965896865,39.87,81026.92,0.5,0.80732,0.00011,16.51593]
[1777965897871,39.87,81033.04,0.5,0.80801,0.00011,16.48081]
[1777965901439,39.87,81026.31,0.5,0.80724,0.00011,16.52016]
[1777965902907,39.87,81020.04,0.5,0.80652,0.00011,16.55648]
[1777965903913,39.87,81025.86,0.5,0.80718,0.00011,16.5232]
[1777965904921,39.87,81025.68,0.5,0.80715,0.00011,16.52448]
[1777965909955,39.88,81021.87,0.5,0.8067,0.00011,16.5476]
[1777965914991,39.88,81020.25,0.5,0.8065,0.00011,16.55771]
[1777965920028,39.88,81019.97,0.5,0.80645,0.00011,16.56002]
[1777965925062,39.89,81019.25,0.5,0.80635,0.00011,16.56486]
[1777965930097,39.89,81017.64,0.5,0.80616,0.00011,16.57473]
[1777965935132,39.89,81016.86,0.5,0.8061,0.00011,16.57488]
[1777965941174,39.89,81016.1,0.5,0.806,0.00011,16.57993]
[1777965946209,39.89,81016.06,0.5,0.80598,0.00011,16.58074]
[1777965951243,39.9,81015.39,0.5,0.80589,0.00011,16.58519]
[1777965952251,39.9,81022.64,0.5,0.80672,0.00011,16.54367]
[1777965953258,39.9,81025.05,0.5,0.80699,0.00011,16.52999]
[1777965956282,39.9,81030.06,0.5,0.80755,0.00011,16.50181]
[1777965958296,39.9,81031.64,0.5,0.80772,0.00011,16.49325]
[1777965963331,39.91,81031.49,0.5,0.80767,0.00011,16.4955]
[1777965968370,39.91,81027.51,0.5,0.80719,0.00011,16.51979]
[1777965973409,39.92,81028.1,0.5,0.80723,0.00011,16.51793]
[1777965978440,39.92,81028.47,0.5,0.80725,0.00011,16.51708]
[1777965983475,39.92,81028.61,0.5,0.80724,0.00011,16.51757]
[1777965988510,39.93,81027.47,0.5,0.80709,0.00011,16.52539]
[1777965989518,39.93,81019.12,0.5,0.80613,0.00011,16.57358]
[1777965990523,39.93,81015.89,0.5,0.80576,0.00011,16.5923]
[1777965995559,39.93,81014.46,0.5,0.80562,0.00011,16.59643]
[1777966000594,39.94,81016.55,0.5,0.80584,0.00011,16.58534]
[1777966004626,39.94,81025.4,0.5,0.80683,0.00011,16.53535]
[1777966005634,39.94,81030.08,0.5,0.80736,0.00011,16.50874]
[1777966006639,39.94,81037.32,0.5,0.80818,0.00011,16.46742]
[1777966007646,39.94,81040.02,0.5,0.80848,0.00011,16.45225]
[1777966009662,39.94,81043.57,0.5,0.80887,0.00011,16.43229]
[1777966014697,39.95,81044.29,0.5,0.80893,0.00011,16.42934]
[1777966019735,39.95,81046.04,0.5,0.8091,0.00011,16.42039]
[1777966025777,39.96,81039.38,0.5,0.80832,0.00011,16.46027]
[1777966031344,39.96,81038.96,0.5,0.80825,0.00011,16.46388]
[1777966036855,39.96,81040.77,0.5,0.80844,0.00011,16.45435]
[1777966041891,39.96,81043.17,0.5,0.8087,0.00011,16.44131]
[1777966045918,39.97,81054.41,0.5,0.80995,0.00011,16.3772]
[1777966047932,39.97,81055.05,0.5,0.81002,0.00011,16.3737]
[1777966052966,39.97,81060.74,0.5,0.81069,0.00011,16.33659]
[1777966058002,39.97,81061.55,0.5,0.81077,0.00011,16.33265]
[1777966063037,39.97,81060.96,0.5,0.81069,0.00011,16.3368]
[1777966068072,39.98,81059.99,0.5,0.81056,0.00011,16.34314]
[1777966071626,39.98,81033.4,0.5,0.80755,0.00011,16.49684]
[1777966073109,39.98,81031.11,0.5,0.80728,0.00011,16.51024]
[1777966078144,39.98,81025.26,0.5,0.8066,0.00011,16.54497]
[1777966080156,39.99,81025.92,0.5,0.80666,0.00011,16.5416]
[1777966085191,39.99,81023.24,0.5,0.80634,0.00011,16.55785]
[1777966090226,39.99,81021.55,0.5,0.80613,0.00011,16.56847]
[1777966095262,39.99,81019.63,0.5,0.80589,0.00011,16.58043]
[1777966100296,40.0,81017.26,0.5,0.8056,0.00011,16.59498]
[1777966105335,40.0,81015.6,0.5,0.8054,0.00011,16.60541]
[1777966112384,40.01,81019.93,0.5,0.8059,0.00011,16.57716]
[1777966117418,40.01,81017.72,0.5,0.80563,0.00011,16.591]
[1777966122454,40.01,81015.05,0.5,0.8053,0.00011,16.60726]
[1777966127489,40.02,81014.79,0.5,0.80526,0.00011,16.60971]
[1777966132526,40.02,81011.34,0.5,0.80484,0.00011,16.63051]
[1777966133534,40.02,81005.19,0.5,0.80413,0.00011,16.66585]
[1777966135547,40.02,81003.39,0.5,0.80392,0.00011,16.67641]
[1777966140582,40.02,81005.92,0.5,0.8042,0.00011,16.66264]
[1777966145619,40.03,81007.41,0.5,0.80435,0.00011,16.65492]
[1777966150654,40.03,81008.77,0.5,0.80449,0.00011,16.64792]
[1777966155688,40.03,81007.97,0.5,0.80439,0.00011,16.65323]
[1777966160724,40.03,81009.56,0.5,0.80456,0.00011,16.64488]
[1777966165759,40.04,81010.61,0.5,0.80466,0.00011,16.63977]
[1777966169787,40.04,81005.36,0.5,0.80404,0.00011,16.67043]
[1777966174822,40.04,81003.84,0.5,0.80389,0.00011,16.67499]
[1777966179857,40.04,81005.71,0.5,0.80409,0.00011,16.66506]
[1777966184893,40.05,81007.83,0.5,0.80432,0.00011,16.65367]
[1777966189928,40.05,81010.18,0.5,0.80458,0.00011,16.64094]
[1777966194963,40.05,81010.77,0.5,0.80463,0.00011,16.63824]
[1777966201006,40.05,81011.94,0.5,0.80475,0.00011,16.63233]
[1777966206041,40.06,81012.04,0.5,0.80475,0.00011,16.63241]
[1777966211075,40.06,81007.94,0.5,0.80427,0.00011,16.65641]
[1777966214096,40.06,81013.5,0.5,0.8049,0.00011,16.62499]
[1777966220138,40.06,81012.86,0.5,0.80481,0.00011,16.62949]
[1777966225173,40.06,81009.63,0.5,0.80443,0.00011,16.64862]
[1777966230208,40.07,81008.34,0.5,0.80427,0.00011,16.65662]
[1777966235244,40.07,81007.8,0.5,0.80423,0.00011,16.65544]
[1777966240278,40.07,81003.62,0.5,0.80374,0.00011,16.67992]
[1777966242822,40.07,80999.04,0.5,0.80321,0.00011,16.70624]
[1777966248334,40.07,81001.9,0.5,0.80353,0.00011,16.69027]
[1777966253369,40.07,81005.83,0.5,0.80398,0.00011,16.6682]
[1777966258404,40.08,81000.34,0.5,0.80334,0.00011,16.69987]
[1777966263439,40.08,81001.74,0.5,0.8035,0.00011,16.69179]
[1777966267468,40.07,81006.94,0.5,0.8041,0.00011,16.66194]
[1777966273509,40.07,81007.02,0.5,0.80412,0.00011,16.66131]
[1777966274516,40.07,80999.86,0.5,0.8033,0.00011,16.70209]
[1777966275524,40.07,81002.54,0.5,0.8036,0.00011,16.68685]
[1777966280562,40.07,81001.46,0.5,0.80348,0.00011,16.69325]
[1777966285594,40.07,81000.47,0.5,0.80337,0.00011,16.69866]
[1777966290630,40.07,80999.41,0.5,0.80324,0.00011,16.70486]
[1777966295665,40.08,80997.61,0.5,0.80307,0.00011,16.71048]
[1777966300700,40.08,80997.48,0.5,0.80305,0.00011,16.71147]
[1777966305739,40.08,80999.27,0.5,0.80325,0.00011,16.70153]
[1777966311779,40.08,81000.19,0.5,0.80335,0.00011,16.6965]
[1777966316813,40.08,80987.72,0.5,0.80191,0.00012,16.76795]
[1777966317822,40.08,80985.79,0.5,0.80168,0.00012,16.77898]
[1777966322855,40.08,80984.48,0.5,0.80153,0.00012,16.78669]
[1777966327890,40.08,80983.39,0.5,0.8014,0.00012,16.79312]
[1777966332925,40.08,80982.36,0.5,0.80128,0.00012,16.79878]
[1777966337960,40.08,80981.64,0.5,0.80121,0.00012,16.80241]
[1777966342995,40.08,80991.17,0.5,0.8023,0.00012,16.74836]
[1777966344004,40.08,80995.19,0.5,0.80277,0.00011,16.72546]
[1777966349038,40.08,80990.2,0.5,0.80219,0.00012,16.75417]
[1777966354074,40.08,80990.75,0.5,0.80228,0.00012,16.74651]
[1777966359109,40.08,80993.0,0.5,0.80253,0.00012,16.73407]
[1777966364144,40.08,80993.24,0.5,0.80256,0.00012,16.73306]
[1777966369179,40.09,80993.2,0.5,0.80255,0.00012,16.73356]
[1777966374224,40.09,80994.19,0.5,0.80265,0.00012,16.72815]
[1777966376230,40.09,81004.05,0.5,0.80379,0.00011,16.67195]
[1777966377236,40.09,81006.58,0.5,0.80408,0.00011,16.65763]
[1777966382271,40.09,81009.53,0.5,0.80442,0.00011,16.64066]
[1777966387305,40.09,81011.87,0.5,0.80468,0.00011,16.62731]
[1777966390326,40.09,81019.7,0.5,0.80558,0.00011,16.58252]
[1777966391875,40.09,81031.56,0.5,0.80693,0.00011,16.51475]
[1777966393348,40.09,81035.02,0.5,0.80732,0.00011,16.49511]
[1777966398383,40.09,81036.0,0.5,0.80742,0.00011,16.48994]
[1777966399390,40.09,81028.54,0.5,0.80657,0.00011,16.53275]
[1777966400397,40.09,81029.22,0.5,0.80665,0.00011,16.52894]
[1777966405432,40.09,81029.64,0.5,0.80668,0.00011,16.527]
[1777966410500,40.09,81028.34,0.5,0.80652,0.00011,16.53508]
[1777966415531,40.09,81029.29,0.5,0.80666,0.00011,16.5256]
[1777966420566,40.1,81028.8,0.5,0.80658,0.00011,16.52921]
[1777966425601,40.1,81030.27,0.5,0.80674,0.00011,16.52157]
[1777966429629,40.1,81023.4,0.5,0.80594,0.00011,16.56142]
[1777966434665,40.1,81021.33,0.5,0.8057,0.00011,16.57373]
[1777966439703,40.11,81020.22,0.5,0.80556,0.00011,16.58056]
[1777966444740,40.11,81018.96,0.5,0.80541,0.00011,16.58823]
[1777966449774,40.11,81017.8,0.5,0.80527,0.00011,16.59534]
[1777966454809,40.11,81017.43,0.5,0.80522,0.00011,16.59768]
[1777966459843,40.11,81021.35,0.5,0.80567,0.00011,16.57546]
[1777966462866,40.11,81015.96,0.5,0.80505,0.00011,16.60637]
[1777966467900,40.11,81015.59,0.5,0.805,0.00011,16.60887]
[1777966472935,40.11,81015.07,0.5,0.80497,0.00011,16.60759]
[1777966478977,40.12,81014.78,0.5,0.80492,0.00011,16.60993]
[1777966484012,40.12,81019.72,0.5,0.80548,0.00011,16.5822]
[1777966485022,40.12,81032.62,0.5,0.80694,0.00011,16.50858]
[1777966486026,40.12,81033.94,0.5,0.80709,0.00011,16.50118]
[1777966491063,40.12,81038.98,0.5,0.80766,0.00011,16.47224]
[1777966496096,40.12,81041.33,0.5,0.80793,0.00011,16.45879]
[1777966498110,40.12,81051.11,0.5,0.80903,0.00011,16.40279]
[1777966499119,40.12,81053.33,0.5,0.80928,0.00011,16.39013]
[1777966502149,40.12,81065.66,0.5,0.81066,0.00011,16.31965]
[1777966503156,40.12,81075.05,0.5,0.8117,0.00011,16.26589]
[1777966504164,40.12,81075.83,0.5,0.81179,0.00011,16.26165]
[1777966509201,40.12,81074.3,0.5,0.81161,0.00011,16.27099]
[1777966514233,40.12,81070.2,0.5,0.81115,0.00011,16.29422]
[1777966517254,40.12,81064.11,0.5,0.81047,0.00011,16.32912]
[1777966522794,40.12,81062.01,0.5,0.81022,0.00011,16.34201]
[1777966528331,40.13,81061.32,0.5,0.81012,0.00011,16.34707]
[1777966530346,40.13,81056.12,0.5,0.80953,0.00011,16.37722]
[1777966535380,40.13,81055.58,0.5,0.8095,0.00011,16.37608]
[1777966540415,40.13,81053.39,0.5,0.80924,0.00011,16.38924]
[1777966545451,40.13,81053.57,0.5,0.80925,0.00011,16.38874]
[1777966550485,40.14,81053.74,0.5,0.80926,0.00011,16.38828]
[1777966555520,40.14,81061.63,0.5,0.81014,0.00011,16.34357]
[1777966561562,40.14,81060.96,0.5,0.81006,0.00011,16.34766]
[1777966565590,40.14,81070.2,0.5,0.81109,0.00011,16.29484]
[1777966568612,40.14,81069.27,0.5,0.81098,0.00011,16.30057]
[1777966573145,40.14,81062.03,0.5,0.81016,0.00011,16.34251]
[1777966575661,40.14,81059.31,0.5,0.80985,0.00011,16.35815]
[1777966580696,40.14,81051.44,0.5,0.80897,0.00011,16.40313]
[1777966581702,40.14,81049.61,0.5,0.80876,0.00011,16.41372]
[1777966586738,40.14,81050.84,0.5,0.80889,0.00011,16.40715]
[1777966589758,40.14,81057.88,0.5,0.80968,0.00011,16.36698]
[1777966594794,40.14,81057.87,0.5,0.80972,0.00011,16.3621]
[1777966599828,40.14,81061.84,0.5,0.81017,0.00011,16.33915]
[1777966601845,40.14,81070.21,0.5,0.81111,0.00011,16.29101]
[1777966603357,40.14,81083.29,0.5,0.81257,0.00011,16.21574]
[1777966604872,40.14,81076.89,0.5,0.81186,0.00011,16.25253]
[1777966605880,40.14,81079.08,0.5,0.8121,0.00011,16.23991]
[1777966606889,40.14,81072.26,0.5,0.81134,0.00011,16.27906]
[1777966611923,40.14,81082.77,0.5,0.8125,0.00011,16.21938]
[1777966615950,40.15,81098.49,0.5,0.81424,0.00011,16.12925]
[1777966616957,40.15,81103.71,0.5,0.81481,0.00011,16.0993]
[1777966619979,40.15,81084.73,0.5,0.81271,0.00011,16.2087]
[1777966620987,40.15,81082.25,0.5,0.81243,0.00011,16.2231]
[1777966623001,40.15,81088.11,0.5,0.81308,0.00011,16.18941]
[1777966628037,40.15,81087.82,0.5,0.81304,0.00011,16.19133]
[1777966630051,40.15,81082.96,0.5,0.8125,0.00011,16.21933]
[1777966635087,40.15,81100.1,0.5,0.8144,0.00011,16.12079]
[1777966637100,40.15,81093.24,0.5,0.81364,0.00011,16.16039]
[1777966639115,40.15,81089.84,0.5,0.81326,0.00011,16.18012]
[1777966644149,40.15,81094.11,0.5,0.81373,0.00011,16.15576]
[1777966649183,40.15,81093.87,0.5,0.8137,0.00011,16.15743]
[1777966653211,40.15,81088.23,0.5,0.81311,0.00011,16.18519]
[1777966654218,40.15,81080.64,0.5,0.81226,0.00011,16.22884]
[1777966655226,40.15,81080.18,0.5,0.81221,0.00011,16.23146]
[1777966658250,40.15,81074.63,0.5,0.81159,0.00011,16.26337]
[1777966659254,40.15,81068.96,0.5,0.81096,0.00011,16.29599]
[1777966661268,40.15,81066.62,0.5,0.81069,0.00011,16.30946]
[1777966665298,40.15,81073.34,0.5,0.81145,0.00011,16.27088]
[1777966666306,40.15,81079.43,0.5,0.81213,0.00011,16.23587]
[1777966670334,40.15,81074.58,0.5,0.81158,0.00011,16.26375]
[1777966672347,40.15,81068.1,0.5,0.81086,0.00011,16.30102]
[1777966674361,40.15,81064.78,0.5,0.81049,0.00011,16.32011]
[1777966679397,40.15,81064.15,0.5,0.81042,0.00011,16.32362]
[1777966682419,40.15,81070.13,0.5,0.81109,0.00011,16.289]
[1777966683424,40.15,81072.57,0.5,0.81137,0.00011,16.27493]
[1777966686445,40.15,81082.34,0.5,0.81246,0.00011,16.21858]
[1777966687451,40.15,81084.22,0.5,0.81267,0.00011,16.20774]
[1777966692487,40.15,81080.61,0.5,0.81227,0.00011,16.22842]
[1777966697522,40.15,81085.82,0.5,0.81285,0.00011,16.19843]
[1777966701550,40.15,81079.04,0.5,0.81209,0.00011,16.2376]
[1777966706585,40.15,81079.89,0.5,0.81218,0.00011,16.23291]
[1777966711620,40.15,81085.96,0.5,0.81289,0.00011,16.19328]
[1777966716655,40.15,81087.16,0.5,0.81302,0.00011,16.18677]
[1777966721693,40.15,81083.36,0.5,0.81259,0.00011,16.20898]
[1777966723708,40.15,81075.41,0.5,0.8117,0.00011,16.2549]
[1777966726729,40.15,81072.15,0.5,0.81134,0.00011,16.27365]
[1777966729251,40.15,81080.65,0.5,0.81228,0.00011,16.22492]
[1777966731763,40.16,81074.73,0.5,0.81162,0.00011,16.25909]
[1777966736799,40.16,81072.26,0.5,0.81134,0.00011,16.27337]
[1777966741837,40.16,81074.27,0.5,0.81156,0.00011,16.26201]
[1777966746875,40.16,81075.75,0.5,0.81172,0.00011,16.25384]
[1777966750897,40.16,81081.24,0.5,0.81233,0.00011,16.22243]
[1777966755931,40.16,81082.22,0.5,0.81244,0.00011,16.21703]
[1777966760966,40.16,81081.18,0.5,0.81231,0.00011,16.22346]
[1777966766002,40.16,81085.4,0.5,0.81277,0.00011,16.19968]
[1777966771037,40.16,81087.2,0.5,0.813,0.00011,16.18488]
[1777966776072,40.16,81085.88,0.5,0.81285,0.00011,16.19294]
[1777966781107,40.17,81085.38,0.5,0.81278,0.00011,16.1963]
[1777966786143,40.17,81085.39,0.5,0.81278,0.00011,16.19672]
[1777966791178,40.17,81083.27,0.5,0.81253,0.00011,16.20935]
[1777966796213,40.17,81084.79,0.5,0.81269,0.00011,16.20114]
[1777966801249,40.17,81084.0,0.5,0.81259,0.00011,16.20619]
[1777966802256,40.17,81072.33,0.5,0.81129,0.00011,16.27328]
[1777966803268,40.17,81065.92,0.5,0.81057,0.00011,16.31021]
[1777966805276,40.17,81065.43,0.5,0.81051,0.00011,16.31343]
[1777966810311,40.18,81064.29,0.5,0.81036,0.00011,16.32123]
[1777966813335,40.18,81078.82,0.5,0.81197,0.00011,16.23821]
[1777966815353,40.18,81070.83,0.5,0.81108,0.00011,16.28419]
[1777966816356,40.18,81071.67,0.5,0.81117,0.00011,16.27938]
[1777966821392,40.18,81074.72,0.5,0.81151,0.00011,16.26199]
[1777966826427,40.18,81072.1,0.5,0.81122,0.00011,16.27718]
[1777966827433,40.18,81057.0,0.5,0.80952,0.00011,16.3639]
[1777966828443,40.18,81056.07,0.5,0.80942,0.00011,16.36926]
[1777966831463,40.18,81051.54,0.5,0.80894,0.00011,16.39071]
[1777966836496,40.19,81055.12,0.5,0.80933,0.00011,16.37079]
[1777966839518,40.19,81042.54,0.5,0.80791,0.00011,16.44286]
[1777966840524,40.19,81041.04,0.5,0.80774,0.00011,16.45146]
[1777966845559,40.19,81043.98,0.5,0.80807,0.00011,16.43476]
[1777966850597,40.19,81041.91,0.5,0.80784,0.00011,16.44653]
[1777966855629,40.19,81044.75,0.5,0.80816,0.00011,16.43015]
[1777966860666,40.19,81045.64,0.5,0.80826,0.00011,16.4249]
[1777966864692,40.18,81051.04,0.5,0.80888,0.00011,16.3939]
[1777966869727,40.18,81050.44,0.5,0.80881,0.00011,16.39737]
[1777966874762,40.18,81043.17,0.5,0.80799,0.00011,16.43879]
[1777966877784,40.18,81039.94,0.5,0.80763,0.00011,16.45699]
[1777966883341,40.18,81041.2,0.5,0.80778,0.00011,16.44927]
[1777966888861,40.18,81041.02,0.5,0.80778,0.00011,16.44958]
[1777966891882,40.18,81046.79,0.5,0.80848,0.00011,16.4112]
[1777966896917,40.17,81046.33,0.5,0.80844,0.00011,16.41291]
[1777966901951,40.17,81045.45,0.5,0.80836,0.00011,16.41706]
[1777966906987,40.17,81043.41,0.5,0.80814,0.00011,16.42813]
[1777966912026,40.17,81044.08,0.5,0.80823,0.00011,16.4237]
[1777966915043,40.17,81047.63,0.5,0.80864,0.00011,16.4029]
[1777966920080,40.16,81045.36,0.5,0.8084,0.00011,16.41508]
[1777966923622,40.16,81053.56,0.5,0.80933,0.00011,16.36754]
[1777966929141,40.16,81050.9,0.5,0.80904,0.00011,16.38228]
[1777966934176,40.16,81051.85,0.5,0.80916,0.00011,16.37625]
[1777966939211,40.16,81051.66,0.5,0.80915,0.00011,16.37672]
[1777966944247,40.15,81047.92,0.5,0.80874,0.00011,16.39736]
[1777966949284,40.15,81048.04,0.5,0.80877,0.00011,16.39584]
[1777966954317,40.15,81049.38,0.5,0.80898,0.00011,16.3824]
[1777966959352,40.15,81047.83,0.5,0.80882,0.00011,16.3905]
[1777966960360,40.14,81039.49,0.5,0.80788,0.00011,16.43807]
[1777966961366,40.14,81037.41,0.5,0.80765,0.00011,16.44974]
[1777966966401,40.14,81042.38,0.5,0.80823,0.00011,16.42013]
[1777966971440,40.14,81041.06,0.5,0.80809,0.00011,16.42738]
[1777966976474,40.14,81039.86,0.5,0.80797,0.00011,16.43331]
[1777966981509,40.13,81040.68,0.5,0.80808,0.00011,16.42777]
[1777966986544,40.13,81040.51,0.5,0.80808,0.00011,16.42786]
[1777966991579,40.13,81040.77,0.5,0.80813,0.00011,16.42543]
[1777966996615,40.12,81040.98,0.5,0.80817,0.00011,16.42326]
[1777967001650,40.12,81041.25,0.5,0.80822,0.00011,16.42071]
[1777967006685,40.12,81040.02,0.5,0.8081,0.00011,16.42671]
[1777967011722,40.11,81039.8,0.5,0.80814,0.00011,16.42198]
[1777967017763,40.11,81039.56,0.5,0.80813,0.00011,16.42208]
[1777967019777,40.11,81033.93,0.5,0.8075,0.00011,16.45397]
[1777967024813,40.1,81032.81,0.5,0.8074,0.00011,16.459]
[1777967027833,40.1,81027.67,0.5,0.80683,0.00011,16.48757]
[1777967032868,40.1,81031.26,0.5,0.80726,0.00011,16.46588]
[1777967037903,40.09,81029.44,0.5,0.80707,0.00011,16.47549]
[1777967042938,40.09,81027.47,0.5,0.80686,0.00011,16.48594]
[1777967044465,40.09,81021.25,0.5,0.80616,0.00011,16.52133]
[1777967049989,40.09,81022.75,0.5,0.80635,0.00011,16.51159]
[1777967055022,40.08,81018.1,0.5,0.80584,0.00011,16.53748]
[1777967060064,40.08,81017.93,0.5,0.80583,0.00011,16.53788]
[1777967065095,40.08,81015.66,0.5,0.8056,0.00011,16.54944]
[1777967070131,40.07,81017.59,0.5,0.80584,0.00011,16.53692]
[1777967075167,40.07,81018.31,0.5,0.80599,0.00011,16.5265]
[1777967080202,40.06,81017.31,0.5,0.8059,0.00011,16.5309]
[1777967085236,40.06,81016.66,0.5,0.80586,0.00011,16.5333]
[1777967087250,40.06,81010.29,0.5,0.80513,0.00011,16.56943]
[1777967088257,40.06,81009.33,0.5,0.80502,0.00011,16.57486]
[1777967093292,40.06,81008.09,0.5,0.80489,0.00011,16.58156]
[1777967098327,40.05,81004.75,0.5,0.80452,0.00011,16.59991]
[1777967103366,40.05,81010.71,0.5,0.80521,0.00011,16.56528]
[1777967104887,40.05,81018.4,0.5,0.8061,0.00011,16.52093]
[1777967110418,40.05,81014.46,0.5,0.80567,0.00011,16.54273]
[1777967115454,40.05,81013.16,0.5,0.80553,0.00011,16.54939]
[1777967120489,40.04,81013.04,0.5,0.80553,0.00011,16.54936]
[1777967125522,40.04,81011.64,0.5,0.80538,0.00011,16.55669]
[1777967130557,40.04,81011.42,0.5,0.80537,0.00011,16.5573]
[1777967134585,40.04,81004.25,0.5,0.8046,0.00011,16.59286]
[1777967136599,40.04,81001.96,0.5,0.80434,0.00011,16.60588]
[1777967141634,40.04,80998.56,0.5,0.80395,0.00011,16.625]
[1777967146673,40.03,80999.31,0.5,0.80405,0.00011,16.62035]
[1777967148685,40.03,80992.11,0.5,0.80322,0.00012,16.66125]
[1777967149690,40.03,80990.79,0.5,0.80307,0.00012,16.66864]
[1777967154726,40.03,80992.43,0.5,0.80327,0.00012,16.65871]
[1777967155738,40.03,80977.89,0.5,0.8016,0.00012,16.74139]
[1777967156747,40.03,80973.01,0.5,0.80103,0.00012,16.7689]
[1777967161775,40.03,80969.29,0.5,0.80061,0.00012,16.78978]
[1777967163790,40.03,80959.83,0.5,0.79951,0.00012,16.84348]
[1777967165805,40.03,80960.65,0.5,0.79961,0.00012,16.83869]
[1777967170844,40.03,80959.84,0.5,0.79952,0.00012,16.84289]
[1777967175880,40.03,80957.44,0.5,0.79925,0.00012,16.85607]
[1777967179905,40.02,80950.74,0.5,0.79848,0.00012,16.89356]
[1777967185052,40.02,80948.19,0.5,0.7982,0.00012,16.90665]
[1777967186988,40.02,80922.36,0.5,0.79517,0.00012,17.05253]
[1777967187991,40.02,80926.05,0.5,0.79561,0.00012,17.03139]
[1777967193026,39.98,80930.27,0.5,0.79633,0.00012,16.99344]
[1777967198064,39.98,80932.94,0.5,0.79667,0.00012,16.97698]
[1777967202090,39.95,80929.11,0.5,0.79641,0.00012,16.98957]
[1777967207125,39.91,80924.54,0.5,0.79605,0.00012,17.00622]
[1777967212160,39.89,80924.54,0.5,0.79617,0.00012,17.00039]
[1777967217195,39.89,80921.1,0.5,0.79578,0.00012,17.01902]
[1777967221717,39.89,80926.98,0.5,0.79649,0.00012,16.98504]
[1777967225261,39.88,80920.46,0.5,0.79575,0.00012,17.02055]
[1777967226261,39.88,80896.34,0.5,0.79288,0.00012,17.15694]
[1777967227269,39.88,80886.45,0.5,0.79169,0.00012,17.21265]
[1777967232303,39.88,80884.33,0.5,0.79144,0.00012,17.2245]
[1777967237338,39.88,80880.13,0.5,0.79093,0.00012,17.24833]
[1777967242375,39.88,80879.59,0.5,0.79087,0.00012,17.25122]
[1777967246402,39.88,80885.12,0.5,0.79153,0.00012,17.22013]
[1777967251928,39.88,80890.07,0.5,0.79216,0.00012,17.18755]
[1777967257480,39.88,80891.62,0.5,0.79235,0.00012,17.17889]
[1777967258487,39.88,80900.06,0.5,0.79336,0.00012,17.13126]
[1777967261998,39.88,80907.72,0.5,0.79427,0.00012,17.08792]
[1777967262514,39.88,80907.72,0.5,0.79427,0.00012,17.08794]
[1777967265536,39.88,80914.48,0.5,0.79507,0.00012,17.04983]
[1777967270570,39.89,80915.74,0.5,0.79521,0.00012,17.04305]
[1777967275605,39.89,80915.17,0.5,0.79514,0.00012,17.04655]
[1777967279634,39.89,80922.65,0.5,0.79602,0.00012,17.00444]
[1777967280640,39.89,80928.17,0.5,0.79667,0.00012,16.97328]
[1777967283662,39.89,80938.6,0.5,0.79789,0.00012,16.9144]
[1777967286683,39.89,80950.44,0.5,0.79928,0.00012,16.84741]
[1777967292209,39.89,80952.22,0.5,0.79948,0.00012,16.83771]
[1777967296754,39.89,80945.17,0.5,0.79864,0.00012,16.87808]
[1777967301790,39.89,80942.44,0.5,0.79832,0.00012,16.89374]
[1777967306825,39.89,80942.74,0.5,0.79835,0.00012,16.89216]
[1777967311859,39.89,80941.91,0.5,0.7983,0.00012,16.892]
[1777967315887,39.89,80924.15,0.5,0.7962,0.00012,16.99287]
[1777967316894,39.89,80923.34,0.5,0.79611,0.00012,16.9974]
[1777967321929,39.89,80921.95,0.5,0.79594,0.00012,17.00543]
[1777967326966,39.9,80920.66,0.5,0.79578,0.00012,17.01284]
[1777967332000,39.9,80919.69,0.5,0.79566,0.00012,17.01881]
[1777967335023,39.9,80927.38,0.5,0.79656,0.00012,16.97551]
[1777967340055,39.9,80929.47,0.5,0.79682,0.00012,16.96331]
[1777967345092,39.9,80936.3,0.5,0.79763,0.00012,16.92418]
[1777967347105,39.9,80939.45,0.5,0.798,0.00012,16.90624]
[1777967353148,39.89,80939.18,0.5,0.79797,0.00012,16.90773]
[1777967358183,39.89,80937.87,0.5,0.79782,0.00012,16.91517]
[1777967363217,39.9,80937.43,0.5,0.79776,0.00012,16.91771]
[1777967366239,39.9,80944.41,0.5,0.79858,0.00012,16.87816]
[1777967369259,39.9,80949.84,0.5,0.79921,0.00012,16.84753]
[1777967371273,39.9,80956.91,0.5,0.80007,0.00012,16.80266]
[1777967376308,39.9,80956.46,0.5,0.80001,0.00012,16.80595]
[1777967381343,39.9,80955.88,0.5,0.79993,0.00012,16.80983]
[1777967386378,39.9,80956.85,0.5,0.80003,0.00012,16.80494]
[1777967391414,39.91,80957.74,0.5,0.80012,0.00012,16.80052]
[1777967396448,39.91,80958.2,0.5,0.80016,0.00012,16.79854]
[1777967398462,39.91,80951.7,0.5,0.7994,0.00012,16.83577]
[1777967401482,39.91,80943.92,0.5,0.79848,0.00012,16.88018]
[1777967406519,39.91,80942.18,0.5,0.79827,0.00012,16.89025]
[1777967413058,39.91,80939.22,0.5,0.79792,0.00012,16.90727]
[1777967418605,39.91,80937.67,0.5,0.79773,0.00012,16.9163]
[1777967419612,39.91,80926.01,0.5,0.79636,0.00012,16.98252]
[1777967424646,39.91,80922.99,0.5,0.79599,0.00012,16.99997]
[1777967429680,39.92,80928.44,0.5,0.79663,0.00012,16.96967]
[1777967435724,39.92,80931.68,0.5,0.79703,0.00012,16.94707]
[1777967440759,39.92,80929.46,0.5,0.79676,0.00012,16.9601]
[1777967443271,39.92,80923.8,0.5,0.79609,0.00012,16.99229]
[1777967447807,39.92,80917.26,0.5,0.79531,0.00012,17.02965]
[1777967453341,39.92,80915.34,0.5,0.79507,0.00012,17.04126]
[1777967458887,39.92,80915.61,0.5,0.79509,0.00012,17.04]
[1777967463922,39.93,80912.91,0.5,0.79477,0.00012,17.05541]
[1777967468957,39.93,80914.51,0.5,0.79496,0.00012,17.04645]
[1777967471977,39.93,80908.65,0.5,0.79426,0.00012,17.07955]
[1777967477015,39.92,80904.93,0.5,0.79383,0.00012,17.1003]
[1777967482049,39.92,80905.25,0.5,0.79387,0.00012,17.09825]
[1777967484063,39.92,80898.84,0.5,0.79311,0.00012,17.13426]
[1777967490105,39.92,80899.78,0.5,0.79323,0.00012,17.12835]
[1777967495139,39.92,80901.6,0.5,0.7935,0.00012,17.11273]
[1777967500177,39.92,80901.42,0.5,0.79349,0.00012,17.11333]
[1777967507227,39.92,80901.26,0.5,0.79347,0.00012,17.11383]
[1777967512262,39.92,80901.08,0.5,0.79345,0.00012,17.11494]
[1777967517300,39.92,80900.27,0.5,0.79335,0.00012,17.11956]
[1777967522332,39.92,80900.18,0.5,0.79334,0.00012,17.1201]
[1777967527367,39.92,80900.82,0.5,0.79342,0.00012,17.11653]
[1777967532413,39.92,80900.88,0.5,0.79342,0.00012,17.11625]
[1777967537447,39.92,80900.11,0.5,0.79333,0.00012,17.12062]
[1777967542482,39.92,80901.11,0.5,0.79345,0.00012,17.11503]
[1777967547517,39.92,80901.04,0.5,0.79344,0.00012,17.11546]
[1777967552551,39.92,80901.14,0.5,0.79349,0.00012,17.11007]
[1777967557587,39.92,80901.13,0.5,0.79349,0.00012,17.11019]
[1777967564115,39.92,80901.03,0.5,0.79347,0.00012,17.11083]
[1777967569671,39.92,80901.15,0.5,0.79349,0.00012,17.11023]
[1777967575713,39.92,80902.7,0.5,0.79367,0.00012,17.10164]
[1777967580748,39.92,80902.52,0.5,0.79364,0.00012,17.10283]
[1777967582763,39.92,80908.48,0.5,0.79435,0.00012,17.0692]
[1777967584258,39.92,80915.91,0.5,0.79523,0.00012,17.02723]
[1777967589812,39.92,80917.23,0.5,0.79538,0.00012,17.02034]
[1777967594848,39.92,80917.59,0.5,0.79541,0.00012,17.01895]
[1777967598876,39.93,80906.59,0.5,0.79409,0.00012,17.08153]
[1777967604398,39.92,80903.89,0.5,0.79379,0.00012,17.09617]
[1777967608946,39.92,80898.07,0.5,0.7931,0.00012,17.12849]
[1777967614468,39.92,80900.19,0.5,0.79341,0.00012,17.11072]
[1777967620022,39.92,80896.76,0.5,0.79302,0.00012,17.12924]
[1777967625059,39.91,80895.02,0.5,0.79283,0.00012,17.13806]
[1777967630093,39.91,80894.39,0.5,0.79278,0.00012,17.14057]
[1777967635127,39.9,80896.43,0.5,0.79304,0.00012,17.12807]
[1777967640162,39.9,80893.18,0.5,0.79267,0.00012,17.14537]
[1777967645198,39.9,80894.86,0.5,0.7929,0.00012,17.13483]
[1777967651241,39.89,80895.39,0.5,0.79299,0.00012,17.13062]
[1777967654262,39.89,80901.87,0.5,0.79377,0.00012,17.09347]
[1777967659297,39.89,80897.94,0.5,0.79332,0.00012,17.11482]
[1777967664333,39.88,80896.24,0.5,0.79313,0.00012,17.1235]
[1777967669368,39.88,80895.89,0.5,0.79311,0.00012,17.12461]
[1777967674403,39.88,80896.06,0.5,0.79319,0.00012,17.11799]
[1777967679438,39.88,80893.72,0.5,0.79292,0.00012,17.13041]
[1777967684474,39.87,80890.72,0.5,0.79259,0.00012,17.14622]
[1777967689509,39.87,80890.47,0.5,0.79258,0.00012,17.14668]
[1777967690517,39.87,80885.39,0.5,0.79197,0.00012,17.17531]
[1777967692530,39.87,80876.84,0.5,0.79095,0.00012,17.22279]
[1777967697566,39.86,80878.01,0.5,0.79111,0.00012,17.21538]
[1777967698572,39.86,80870.03,0.5,0.79015,0.00012,17.26021]
[1777967702600,39.86,80863.27,0.5,0.78934,0.00012,17.29766]
[1777967707634,39.86,80865.81,0.5,0.78967,0.00012,17.28238]
[1777967709651,39.85,80860.4,0.5,0.78904,0.00012,17.31181]
[1777967714686,39.85,80864.59,0.5,0.78957,0.00012,17.28728]
[1777967718798,39.85,80871.76,0.5,0.79044,0.00012,17.2468]
[1777967723831,39.85,80870.91,0.5,0.79033,0.00012,17.25147]
[1777967728868,39.85,80867.13,0.5,0.78988,0.00012,17.27241]
[1777967733901,39.85,80868.17,0.5,0.79006,0.00012,17.26136]
[1777967738936,39.84,80869.35,0.5,0.79021,0.00012,17.25437]
[1777967743972,39.84,80870.24,0.5,0.79032,0.00012,17.24906]
[1777967749006,39.84,80869.08,0.5,0.79019,0.00012,17.25528]
[1777967754041,39.84,80869.67,0.5,0.79027,0.00012,17.25159]
[1777967759077,39.84,80871.8,0.5,0.79053,0.00012,17.23928]
[1777967764111,39.84,80871.95,0.5,0.79055,0.00012,17.23811]
[1777967769147,39.84,80871.91,0.5,0.79056,0.00012,17.23798]
[1777967774182,39.84,80872.91,0.5,0.79069,0.00012,17.23174]
[1777967779217,39.83,80873.99,0.5,0.79083,0.00012,17.22508]
[1777967784252,39.83,80873.45,0.5,0.79077,0.00012,17.22778]
[1777967789288,39.83,80874.31,0.5,0.79088,0.00012,17.22264]
[1777967794322,39.83,80873.64,0.5,0.79085,0.00012,17.22124]
[1777967799357,39.83,80874.33,0.5,0.79094,0.00012,17.2171]
[1777967804392,39.83,80870.66,0.5,0.7905,0.00012,17.23748]
[1777967809428,39.83,80871.39,0.5,0.79059,0.00012,17.23303]
[1777967814464,39.83,80868.71,0.5,0.79028,0.00012,17.24774]
[1777967816488,39.82,80863.05,0.5,0.7896,0.00012,17.27937]
[1777967820505,39.82,80858.42,0.5,0.78905,0.00012,17.30482]
[1777967821523,39.82,80850.34,0.5,0.78807,0.00012,17.34999]
[1777967822524,39.82,80849.03,0.5,0.78791,0.00012,17.35724]
[1777967827557,39.82,80851.95,0.5,0.78828,0.00012,17.34049]
[1777967832593,39.82,80858.03,0.5,0.78903,0.00012,17.30563]
[1777967836623,39.82,80862.68,0.5,0.7896,0.00012,17.27902]
[1777967838635,39.81,80867.73,0.5,0.79022,0.00012,17.25043]
[1777967840651,39.81,80874.45,0.5,0.79103,0.00012,17.21247]
[1777967844677,39.81,80868.4,0.5,0.7903,0.00012,17.24644]
[1777967850721,39.81,80865.97,0.5,0.79002,0.00012,17.25983]
[1777967852733,39.81,80859.22,0.5,0.78924,0.00012,17.29275]
[1777967857768,39.81,80853.6,0.5,0.78856,0.00012,17.32437]
[1777967860789,39.81,80843.55,0.5,0.78734,0.00012,17.38065]
[1777967865825,39.81,80840.37,0.5,0.78696,0.00012,17.39811]
[1777967870859,39.81,80837.02,0.5,0.78655,0.00012,17.41667]
[1777967875895,39.81,80835.8,0.5,0.78641,0.00012,17.42323]
[1777967880930,39.81,80835.43,0.5,0.78637,0.00012,17.42502]
[1777967885977,39.81,80838.58,0.5,0.78676,0.00012,17.40716]
[1777967887992,39.81,80843.65,0.5,0.78738,0.00012,17.37862]
[1777967893026,39.8,80845.35,0.5,0.7876,0.00012,17.36852]
[1777967898061,39.8,80844.95,0.5,0.78757,0.00012,17.36973]
[1777967903096,39.8,80843.18,0.5,0.78738,0.00012,17.37843]
[1777967908134,39.79,80841.79,0.5,0.78724,0.00012,17.38497]
[1777967913169,39.79,80841.65,0.5,0.78729,0.00012,17.37964]
[1777967918203,39.78,80840.02,0.5,0.78711,0.00012,17.38748]
[1777967923238,39.78,80841.89,0.5,0.78737,0.00012,17.37574]
[1777967928273,39.77,80844.02,0.5,0.78766,0.00012,17.36255]
[1777967933307,39.77,80847.18,0.5,0.78806,0.00012,17.34368]
[1777967934722,39.77,80852.35,0.5,0.7887,0.00012,17.3143]
[1777967940356,39.76,80850.74,0.5,0.78852,0.00012,17.32249]
[1777967945391,39.76,80849.02,0.5,0.78833,0.00012,17.33131]
[1777967948412,39.76,80841.45,0.5,0.78742,0.00012,17.37326]
[1777967954862,39.75,80837.76,0.5,0.787,0.00012,17.39245]
[1777967960496,39.75,80834.88,0.5,0.78667,0.00012,17.40778]
[1777967966538,39.75,80832.84,0.5,0.78643,0.00012,17.4186]
[1777967971574,39.75,80832.97,0.5,0.78649,0.00012,17.41251]
[1777967976609,39.74,80831.25,0.5,0.78629,0.00012,17.42163]
[1777967981643,39.74,80831.37,0.5,0.78632,0.00012,17.42045]
[1777967983657,39.74,80837.68,0.5,0.78709,0.00012,17.38494]
[1777967985671,39.74,80839.36,0.5,0.7873,0.00012,17.37545]
[1777967986679,39.74,80845.11,0.5,0.788,0.00012,17.34316]
[1777967988698,39.74,80846.51,0.5,0.78817,0.00012,17.33523]
[1777967990707,39.74,80859.6,0.5,0.78977,0.00012,17.26132]
[1777967991714,39.74,80857.35,0.5,0.7895,0.00012,17.27387]
[1777967997755,39.74,80859.97,0.5,0.78982,0.00012,17.25899]
[1777967998762,39.74,80849.97,0.5,0.78861,0.00012,17.31533]
[1777968000532,39.74,80847.38,0.5,0.78829,0.00012,17.32989]
[1777968002363,39.74,80851.29,0.5,0.78876,0.00012,17.30809]
[1777968000122,39.74,80851.29,0.5,0.78876,0.00012,17.30809]
[1777968007488,39.74,80851.29,0.5,0.78876,0.00012,17.30809]
[1777968012189,39.74,80842.22,0.5,0.78766,0.00012,17.35904]
[1777968013881,39.74,80828.89,0.5,0.78603,0.00012,17.43375]
[1777968018968,39.74,80827.32,0.5,0.78584,0.00012,17.44253]
[1777968023983,39.74,80827.08,0.5,0.78581,0.00012,17.44388]
[1777968029019,39.74,80830.53,0.5,0.78623,0.00012,17.42457]
[1777968034058,39.74,80827.32,0.5,0.78587,0.00012,17.43768]
[1777968039093,39.74,80826.22,0.5,0.78574,0.00012,17.44383]
[1777968044127,39.74,80831.59,0.5,0.7864,0.00012,17.41377]
[1777968045135,39.74,80848.06,0.5,0.78841,0.00012,17.32138]
[1777968050173,39.74,80851.85,0.5,0.78887,0.00012,17.30007]
[1777968055585,39.74,80851.43,0.5,0.78882,0.00012,17.30243]
[1777968059232,39.74,80852.32,0.5,0.78893,0.00012,17.29744]
[1777968064268,39.74,80848.06,0.5,0.78841,0.00012,17.32147]
[1777968069302,39.74,80844.75,0.5,0.788,0.00012,17.34001]
[1777968074337,39.74,80844.79,0.5,0.78801,0.00012,17.33996]
[1777968079373,39.74,80846.91,0.5,0.78825,0.00012,17.32866]
[1777968084407,39.75,80845.9,0.5,0.78811,0.00012,17.33499]
[1777968089443,39.75,80842.97,0.5,0.78774,0.00012,17.35209]
[1777968094479,39.75,80842.06,0.5,0.78766,0.00012,17.35295]
[1777968099515,39.75,80842.3,0.5,0.78767,0.00012,17.35226]
[1777968104549,39.76,80841.38,0.5,0.78755,0.00012,17.35807]
[1777968109584,39.76,80839.12,0.5,0.78726,0.00012,17.37133]
[1777968114620,39.76,80839.4,0.5,0.78728,0.00012,17.37028]
[1777968119655,39.76,80841.23,0.5,0.78749,0.00012,17.36058]
[1777968124690,39.76,80842.61,0.5,0.78766,0.00012,17.35321]
[1777968129725,39.76,80844.02,0.5,0.78782,0.00012,17.34543]
[1777968136152,39.76,80845.72,0.5,0.78803,0.00012,17.33605]
[1777968139796,39.76,80850.85,0.5,0.78865,0.00012,17.30739]
[1777968144830,39.77,80854.25,0.5,0.78906,0.00012,17.28854]
[1777968149866,39.77,80853.79,0.5,0.789,0.00012,17.29134]
[1777968154901,39.77,80854.43,0.5,0.78911,0.00012,17.28307]
[1777968161951,39.77,80854.3,0.5,0.78909,0.00012,17.28412]
[1777968169000,39.77,80854.08,0.5,0.78905,0.00012,17.28571]
[1777968174041,39.77,80858.25,0.5,0.78955,0.00012,17.26253]
[1777968179071,39.77,80859.74,0.5,0.78973,0.00012,17.25442]
[1777968184107,39.77,80862.48,0.5,0.79005,0.00012,17.23927]
[1777968189143,39.77,80863.98,0.5,0.79023,0.00012,17.23111]
[1777968195184,39.77,80866.2,0.5,0.79049,0.00012,17.21893]
[1777968200219,39.78,80867.24,0.5,0.79061,0.00012,17.21339]
[1777968205254,39.78,80867.51,0.5,0.79064,0.00012,17.21212]
[1777968210289,39.78,80868.48,0.5,0.79075,0.00012,17.20689]
[1777968215325,39.78,80870.3,0.5,0.79099,0.00012,17.19259]
[1777968221366,39.78,80872.04,0.5,0.79119,0.00012,17.18357]
[1777968226783,39.78,80875.92,0.5,0.79165,0.00012,17.16192]
[1777968229422,39.79,80870.82,0.5,0.79103,0.00012,17.19081]
[1777968234459,39.79,80869.35,0.5,0.79085,0.00012,17.1993]
[1777968239493,39.79,80867.77,0.5,0.79065,0.00012,17.20863]
[1777968244528,39.79,80865.88,0.5,0.79042,0.00012,17.21951]
[1777968249563,39.79,80864.82,0.5,0.79028,0.00012,17.22571]
[1777968254598,39.79,80866.99,0.5,0.79054,0.00012,17.21376]
[1777968260640,39.79,80867.45,0.5,0.79059,0.00012,17.21152]
[1777968265675,39.79,80868.66,0.5,0.79073,0.00012,17.20504]
[1777968270711,39.8,80869.59,0.5,0.79083,0.00012,17.20055]
[1777968275745,39.8,80870.2,0.5,0.79092,0.00012,17.19301]
[1777968280797,39.8,80867.55,0.5,0.79058,0.00012,17.20874]
[1777968285832,39.8,80868.57,0.5,0.79069,0.00012,17.20379]
[1777968290867,39.81,80869.24,0.5,0.79076,0.00012,17.20077]
[1777968295902,39.81,80870.06,0.5,0.79085,0.00012,17.19645]
[1777968297280,39.81,80847.97,0.5,0.78817,0.00012,17.32082]
[1777968297916,39.81,80847.97,0.5,0.78817,0.00012,17.32094]
[1777968298923,39.81,80847.58,0.5,0.78812,0.00012,17.32319]
[1777968302950,39.81,80860.02,0.5,0.78962,0.00012,17.25375]
[1777968303958,39.81,80860.84,0.5,0.78972,0.00012,17.2493]
[1777968308994,39.81,80861.12,0.5,0.78975,0.00012,17.24783]
[1777968314030,39.81,80865.8,0.5,0.79032,0.00012,17.22132]
[1777968319066,39.81,80870.16,0.5,0.79084,0.00012,17.19678]
[1777968324102,39.81,80873.17,0.5,0.79121,0.00012,17.17984]
[1777968329137,39.81,80875.49,0.5,0.79149,0.00012,17.16679]
[1777968334172,39.81,80878.09,0.5,0.79184,0.00012,17.14732]
[1777968339206,39.81,80878.9,0.5,0.79193,0.00012,17.14298]
[1777968344241,39.81,80877.75,0.5,0.79179,0.00012,17.1497]
[1777968349276,39.81,80877.81,0.5,0.79179,0.00012,17.1496]
[1777968354311,39.82,80879.61,0.5,0.792,0.00012,17.13975]
[1777968359346,39.82,80881.0,0.5,0.79216,0.00012,17.13227]
[1777968364381,39.82,80880.3,0.5,0.79207,0.00012,17.13653]
[1777968369416,39.82,80878.16,0.5,0.79181,0.00012,17.14882]
[1777968374450,39.82,80878.12,0.5,0.7918,0.00012,17.1492]
[1777968379486,39.82,80877.75,0.5,0.79175,0.00012,17.15141]
[1777968384521,39.82,80877.64,0.5,0.79174,0.00012,17.15211]
[1777968389556,39.82,80876.92,0.5,0.79165,0.00012,17.15621]
[1777968394591,39.82,80877.36,0.5,0.79174,0.00012,17.14887]
[1777968399626,39.82,80877.42,0.5,0.79175,0.00012,17.14853]
[1777968404661,39.82,80877.75,0.5,0.79179,0.00012,17.14668]
[1777968409695,39.82,80877.68,0.5,0.79178,0.00012,17.14709]
[1777968414731,39.82,80877.52,0.5,0.79176,0.00012,17.14801]
[1777968419766,39.82,80877.9,0.5,0.7918,0.00012,17.14588]
[1777968424801,39.82,80876.67,0.5,0.79166,0.00012,17.15281]
[1777968431850,39.82,80876.44,0.5,0.79163,0.00012,17.15408]
[1777968436885,39.82,80877.21,0.5,0.79172,0.00012,17.14973]
[1777968443936,39.82,80876.59,0.5,0.79165,0.00012,17.15322]
[1777968448971,39.82,80874.13,0.5,0.79136,0.00012,17.16682]
[1777968454007,39.81,80872.5,0.5,0.79122,0.00012,17.17]
[1777968459041,39.81,80873.59,0.5,0.79137,0.00012,17.16282]
[1777968464079,39.81,80874.31,0.5,0.79148,0.00012,17.15787]
[1777968469112,39.8,80871.98,0.5,0.79122,0.00012,17.17011]
[1777968474147,39.8,80874.57,0.5,0.79155,0.00012,17.15459]
[1777968479182,39.8,80876.13,0.5,0.79175,0.00012,17.14489]
[1777968484219,39.79,80876.22,0.5,0.79178,0.00012,17.1435]
[1777968489254,39.79,80877.28,0.5,0.79193,0.00012,17.13662]
[1777968494290,39.79,80878.84,0.5,0.79214,0.00012,17.12694]
[1777968499324,39.79,80879.11,0.5,0.79219,0.00012,17.12455]
[1777968504358,39.78,80878.83,0.5,0.79217,0.00012,17.12527]
[1777968509394,39.78,80878.75,0.5,0.79218,0.00012,17.12486]
[1777968514429,39.78,80879.11,0.5,0.79228,0.00012,17.11706]
[1777968519465,39.77,80879.2,0.5,0.79231,0.00012,17.11571]
[1777968524498,39.77,80878.9,0.5,0.79229,0.00012,17.11656]
[1777968529534,39.77,80879.14,0.5,0.79233,0.00012,17.11436]
[1777968534569,39.76,80879.38,0.5,0.79238,0.00012,17.11216]
[1777968542625,39.76,80879.34,0.5,0.7924,0.00012,17.11107]
[1777968549674,39.75,80879.29,0.5,0.79242,0.00012,17.1101]
[1777968554709,39.75,80881.61,0.5,0.79272,0.00012,17.09605]
[1777968559744,39.75,80881.67,0.5,0.79275,0.00012,17.09445]
[1777968564780,39.74,80881.44,0.5,0.79275,0.00012,17.09453]
[1777968569815,39.74,80880.62,0.5,0.79267,0.00012,17.09818]
[1777968574848,39.73,80878.86,0.5,0.79253,0.00012,17.10199]
[1777968579885,39.73,80877.72,0.5,0.79241,0.00012,17.10744]
[1777968584919,39.73,80876.48,0.5,0.79228,0.00012,17.11323]
[1777968589954,39.71,80876.46,0.5,0.79235,0.00012,17.10999]
[1777968594989,39.71,80875.41,0.5,0.79225,0.00012,17.11479]
[1777968600031,39.7,80875.18,0.5,0.79225,0.00012,17.1149]
[1777968605062,39.7,80875.36,0.5,0.79229,0.00012,17.11275]
[1777968610098,39.7,80875.04,0.5,0.79227,0.00012,17.11346]
[1777968615132,39.69,80874.79,0.5,0.79227,0.00012,17.11382]
[1777968624577,39.67,80874.21,0.5,0.79234,0.00012,17.10983]
[1777968630241,39.66,80874.99,0.5,0.79245,0.00012,17.1047]
[1777968637287,39.66,80875.54,0.5,0.79258,0.00012,17.0958]
[1777968642322,39.66,80871.71,0.5,0.79213,0.00012,17.11691]
[1777968647357,39.66,80868.47,0.5,0.79175,0.00012,17.13457]
[1777968652394,39.65,80869.42,0.5,0.79188,0.00012,17.12845]
[1777968657427,39.65,80868.15,0.5,0.79174,0.00012,17.13483]
[1777968662463,39.65,80869.71,0.5,0.79195,0.00012,17.12513]
[1777968665483,39.65,80875.68,0.5,0.79268,0.00012,17.09082]
[1777968670519,39.64,80875.34,0.5,0.79265,0.00012,17.09211]
[1777968676560,39.64,80876.43,0.5,0.7928,0.00012,17.08511]
[1777968681595,39.64,80874.56,0.5,0.79259,0.00012,17.09482]
[1777968686630,39.63,80873.57,0.5,0.79249,0.00012,17.09943]
[1777968691667,39.63,80872.61,0.5,0.79244,0.00012,17.09897]
[1777968696702,39.63,80871.42,0.5,0.79232,0.00012,17.10469]
[1777968701737,39.62,80865.97,0.5,0.79168,0.00012,17.13454]
[1777968708785,39.62,80862.85,0.5,0.79133,0.00012,17.15071]
[1777968713821,39.61,80857.36,0.5,0.79068,0.00012,17.18078]
[1777968718855,39.61,80851.52,0.5,0.78999,0.00012,17.21286]
[1777968723892,39.61,80849.29,0.5,0.78975,0.00012,17.22432]
[1777968728927,39.6,80847.47,0.5,0.78955,0.00012,17.23348]
[1777968733961,39.6,80849.37,0.5,0.7898,0.00012,17.22164]
[1777968738997,39.59,80846.27,0.5,0.78945,0.00012,17.23812]
[1777968744031,39.59,80844.59,0.5,0.78926,0.00012,17.24658]
[1777968749067,39.59,80843.34,0.5,0.78912,0.00012,17.25301]
[1777968754101,39.58,80847.34,0.5,0.78967,0.00012,17.2246]
[1777968759136,39.58,80849.88,0.5,0.79,0.00012,17.20934]
[1777968764171,39.58,80847.3,0.5,0.7897,0.00012,17.22305]
[1777968769205,39.57,80845.89,0.5,0.78955,0.00012,17.23015]
[1777968775643,39.57,80845.14,0.5,0.78948,0.00012,17.23335]
[1777968780678,39.57,80847.87,0.5,0.78983,0.00012,17.21705]
[1777968787332,39.56,80850.48,0.5,0.79017,0.00012,17.20118]
[1777968792368,39.56,80855.99,0.5,0.79086,0.00012,17.16922]
[1777968797401,39.56,80854.1,0.5,0.79064,0.00012,17.17926]
[1777968802437,39.56,80850.88,0.5,0.79026,0.00012,17.19689]
[1777968807472,39.55,80850.05,0.5,0.79017,0.00012,17.20104]
[1777968812507,39.55,80851.65,0.5,0.79041,0.00012,17.18661]
[1777968817542,39.55,80856.4,0.5,0.791,0.00012,17.15929]
[1777968822577,39.55,80860.74,0.5,0.79154,0.00012,17.13427]
[1777968828620,39.55,80861.09,0.5,0.79159,0.00012,17.13187]
[1777968833655,39.55,80856.66,0.5,0.79106,0.00012,17.15669]
[1777968838693,39.55,80852.95,0.5,0.79061,0.00012,17.17741]
[1777968843727,39.54,80850.72,0.5,0.79035,0.00012,17.18969]
[1777968848763,39.54,80854.46,0.5,0.79081,0.00012,17.16796]
[1777968853802,39.54,80857.65,0.5,0.79121,0.00012,17.14936]
[1777968858839,39.54,80858.78,0.5,0.79136,0.00012,17.14245]
[1777968863867,39.54,80860.41,0.5,0.79157,0.00012,17.13272]
[1777968871327,39.53,80860.98,0.5,0.79169,0.00012,17.12387]
[1777968876958,39.53,80856.78,0.5,0.79119,0.00012,17.14729]
[1777968881993,39.53,80854.27,0.5,0.79089,0.00012,17.16105]
[1777968889043,39.53,80856.29,0.5,0.79117,0.00012,17.1481]
[1777968894078,39.52,80858.74,0.5,0.79149,0.00012,17.13325]
[1777968897100,39.52,80844.19,0.5,0.78972,0.00012,17.2154]
[1777968898107,39.52,80838.45,0.5,0.78902,0.00012,17.24769]
[1777968903145,39.52,80836.85,0.5,0.78884,0.00012,17.25604]
[1777968906167,39.51,80845.96,0.5,0.78997,0.00012,17.20386]
[1777968911609,39.51,80848.26,0.5,0.79027,0.00012,17.19006]
[1777968917245,39.51,80851.04,0.5,0.79064,0.00012,17.17252]
[1777968922277,39.45,80848.97,0.5,0.79068,0.00012,17.17027]
[1777968927313,39.38,80849.87,0.5,0.79122,0.00012,17.14456]
[1777968932351,39.31,80851.43,0.5,0.79187,0.00012,17.11038]
[1777968937383,39.23,80852.53,0.5,0.79244,0.00012,17.08282]
[1777968942419,39.14,80853.63,0.5,0.79306,0.00012,17.05269]
[1777968947453,39.07,80854.11,0.5,0.79357,0.00012,17.02811]
[1777968952488,38.99,80851.52,0.5,0.79367,0.00012,17.02271]
[1777968955509,38.98,80857.01,0.5,0.79444,0.00012,16.98616]
[1777968960544,38.97,80856.56,0.5,0.79442,0.00012,16.98695]
[1777968965579,38.91,80859.35,0.5,0.79511,0.00012,16.95371]
[1777968970616,38.86,80859.34,0.5,0.79541,0.00012,16.93882]
[1777968973635,38.84,80854.07,0.5,0.79488,0.00012,16.9636]
[1777968975649,38.84,80849.24,0.5,0.7943,0.00012,16.99131]
[1777968980684,38.83,80850.33,0.5,0.79445,0.00012,16.98395]
[1777968985724,38.83,80851.89,0.5,0.79467,0.00012,16.97385]
[1777968990757,38.83,80853.23,0.5,0.79485,0.00012,16.96504]
[1777968995792,38.82,80853.16,0.5,0.7949,0.00012,16.95957]
[1777969000826,38.82,80854.43,0.5,0.79508,0.00012,16.95123]
[1777969008883,38.81,80854.19,0.5,0.79508,0.00012,16.95112]
[1777969013919,38.81,80853.52,0.5,0.79501,0.00012,16.95409]
[1777969014926,38.81,80843.63,0.5,0.7938,0.00012,17.01155]
[1777969015934,38.81,80845.94,0.5,0.79411,0.00012,16.99681]
[1777969020968,38.8,80848.04,0.5,0.79438,0.00012,16.98403]
[1777969026012,38.8,80850.79,0.5,0.79473,0.00012,16.96755]
[1777969031051,38.8,80847.83,0.5,0.79437,0.00012,16.98429]
[1777969036083,38.8,80846.68,0.5,0.79425,0.00012,16.9901]
[1777969043132,38.79,80845.27,0.5,0.79411,0.00012,16.99678]
[1777969048167,38.79,80842.29,0.5,0.79376,0.00012,17.01305]
[1777969054209,38.78,80837.43,0.5,0.79323,0.00012,17.03488]
[1777969056224,38.78,80844.01,0.5,0.79405,0.00012,16.99627]
[1777969060253,38.78,80838.97,0.5,0.79345,0.00012,17.02482]
[1777969065288,38.78,80842.72,0.5,0.79393,0.00012,17.002]
[1777969070324,38.77,80843.12,0.5,0.794,0.00012,16.99866]
[1777969075359,38.77,80839.9,0.5,0.79363,0.00012,17.01633]
[1777969080394,38.77,80836.89,0.5,0.79328,0.00012,17.03277]
[1777969082803,38.76,80830.73,0.5,0.79252,0.00012,17.06807]
[1777969088461,38.75,80826.43,0.5,0.79207,0.00012,17.08913]
[1777969090466,38.73,80820.23,0.5,0.79142,0.00012,17.11921]
[1777969092877,38.73,80814.43,0.5,0.79072,0.00012,17.15194]
[1777969094493,38.72,80808.26,0.5,0.78998,0.00012,17.18609]
[1777969095502,38.71,80799.85,0.5,0.78897,0.00013,17.23321]
[1777969099527,38.71,80812.85,0.5,0.79064,0.00012,17.15564]
[1777969104565,38.7,80816.05,0.5,0.79105,0.00012,17.13628]
[1777969109597,38.7,80811.21,0.5,0.79047,0.00012,17.16355]
[1777969114633,38.7,80809.97,0.5,0.79037,0.00012,17.16498]
[1777969119666,38.69,80807.47,0.5,0.79007,0.00012,17.17861]
[1777969124702,38.69,80806.61,0.5,0.78999,0.00012,17.1827]
[1777969129737,38.69,80806.03,0.5,0.78993,0.00012,17.18517]
[1777969135780,38.68,80805.52,0.5,0.78989,0.00013,17.18708]
[1777969136789,38.68,80824.7,0.5,0.79228,0.00012,17.07555]
[1777969137796,38.68,80824.7,0.5,0.79229,0.00012,17.07529]
[1777969138803,38.68,80831.82,0.5,0.79321,0.00012,17.0321]
[1777969140816,38.68,80834.26,0.5,0.79351,0.00012,17.01763]
[1777969145854,38.67,80833.31,0.5,0.79341,0.00012,17.02257]
[1777969150887,38.67,80834.65,0.5,0.7936,0.00012,17.01371]
[1777969155925,38.66,80834.96,0.5,0.79366,0.00012,17.01052]
[1777969160957,38.66,80838.47,0.5,0.79412,0.00012,16.98865]
[1777969165993,38.66,80843.57,0.5,0.79478,0.00012,16.95755]
[1777969167000,38.65,80851.83,0.5,0.7958,0.00012,16.90899]
[1777969168014,38.65,80857.12,0.5,0.79646,0.00012,16.87782]
[1777969173040,38.65,80857.31,0.5,0.79654,0.00012,16.87101]
[1777969178076,38.65,80857.08,0.5,0.79652,0.00012,16.87155]
[1777969183111,38.65,80857.56,0.5,0.7966,0.00012,16.86791]
[1777969187139,38.64,80852.22,0.5,0.79596,0.00012,16.89846]
[1777969192174,38.64,80853.56,0.5,0.79614,0.00012,16.88955]
[1777969198217,38.63,80854.31,0.5,0.79626,0.00012,16.88391]
[1777969201247,38.63,80849.01,0.5,0.79563,0.00012,16.91386]
[1777969206282,38.63,80851.99,0.5,0.79603,0.00012,16.8947]
[1777969212327,38.6,80854.71,0.5,0.7965,0.00012,16.87224]
[1777969217360,38.58,80859.51,0.5,0.79721,0.00012,16.83809]
[1777969222396,38.56,80858.62,0.5,0.79721,0.00012,16.8379]
[1777969227429,38.51,80862.43,0.5,0.79798,0.00012,16.80015]
[1777969232466,38.46,80863.64,0.5,0.79848,0.00012,16.77293]
[1777969237501,38.44,80865.07,0.5,0.79879,0.00012,16.75766]
[1777969242535,38.43,80866.84,0.5,0.79903,0.00012,16.74575]
[1777969246563,38.43,80861.61,0.5,0.79842,0.00012,16.77543]
[1777969247569,38.41,80853.76,0.5,0.79753,0.00012,16.81811]
[1777969251597,38.39,80847.23,0.5,0.79689,0.00012,16.84851]
[1777969254004,38.38,80841.76,0.5,0.79625,0.00012,16.87894]
[1777969258647,38.37,80836.42,0.5,0.79567,0.00012,16.90655]
[1777969264075,38.36,80831.52,0.5,0.79508,0.00012,16.93449]
[1777969269725,38.36,80835.85,0.5,0.79564,0.00012,16.90777]
[1777969274759,38.36,80838.31,0.5,0.79597,0.00012,16.892]
[1777969279794,38.35,80829.57,0.5,0.79491,0.00012,16.94214]
[1777969285836,38.35,80826.73,0.5,0.79459,0.00012,16.95746]
[1777969290871,38.34,80825.94,0.5,0.79452,0.00012,16.96073]
[1777969295906,38.34,80823.71,0.5,0.79431,0.00012,16.96765]
[1777969300941,38.33,80822.02,0.5,0.79412,0.00012,16.97665]
[1777969305978,38.33,80821.67,0.5,0.79409,0.00012,16.97773]
[1777969312018,38.33,80820.97,0.5,0.79403,0.00012,16.98063]
[1777969317053,38.32,80821.82,0.5,0.79416,0.00012,16.97459]
[1777969322089,38.32,80821.01,0.5,0.79408,0.00012,16.97835]
[1777969326117,38.31,80831.1,0.5,0.79538,0.00012,16.91642]
[1777969328131,38.31,80833.84,0.5,0.79573,0.00012,16.89985]
[1777969333167,38.28,80838.87,0.5,0.79651,0.00012,16.86238]
[1777969338200,38.28,80843.33,0.5,0.79709,0.00012,16.83494]
[1777969343235,38.28,80845.09,0.5,0.79732,0.00012,16.8235]
[1777969347264,38.27,80850.71,0.5,0.79803,0.00012,16.78941]
[1777969349278,38.27,80859.79,0.5,0.79916,0.00012,16.73518]
[1777969351292,38.27,80867.31,0.5,0.80013,0.00012,16.68535]
[1777969355321,38.27,80872.84,0.5,0.80081,0.00012,16.65219]
[1777969360355,38.27,80873.76,0.5,0.80092,0.00012,16.64648]
[1777969365390,38.27,80872.17,0.5,0.80075,0.00012,16.65478]
[1777969370425,38.26,80875.02,0.5,0.80113,0.00012,16.63653]
[1777969376467,38.25,80874.42,0.5,0.8011,0.00012,16.638]
[1777969381502,38.25,80872.41,0.5,0.80089,0.00012,16.64814]
[1777969383517,38.24,80867.2,0.5,0.80027,0.00012,16.67817]
[1777969388551,38.24,80861.56,0.5,0.7996,0.00012,16.71037]
[1777969393586,38.24,80856.41,0.5,0.799,0.00012,16.73959]
[1777969398624,38.23,80854.31,0.5,0.79877,0.00012,16.75068]
[1777969403657,38.23,80855.89,0.5,0.79899,0.00012,16.73994]
[1777969408692,38.22,80858.05,0.5,0.79928,0.00012,16.72579]
[1777969411713,38.22,80863.32,0.5,0.79998,0.00012,16.68883]
[1777969417755,38.22,80863.68,0.5,0.80005,0.00012,16.6854]
[1777969422790,38.21,80864.05,0.5,0.80012,0.00012,16.68214]
[1777969427827,38.21,80863.75,0.5,0.8001,0.00012,16.6829]
[1777969432861,38.2,80863.54,0.5,0.8001,0.00012,16.68315]
[1777969437897,38.17,80863.55,0.5,0.8003,0.00012,16.67266]
[1777969442931,38.14,80863.89,0.5,0.80052,0.00012,16.66206]
[1777969447966,38.14,80865.95,0.5,0.8008,0.00012,16.64828]
[1777969449980,38.13,80872.35,0.5,0.8016,0.00012,16.60913]
[1777969455417,38.13,80868.56,0.5,0.80118,0.00012,16.62979]
[1777969460454,38.12,80869.52,0.5,0.80133,0.00012,16.62251]
[1777969466092,38.11,80869.22,0.5,0.80133,0.00012,16.62208]
[1777969471127,38.11,80870.07,0.5,0.80152,0.00012,16.61008]
[1777969476162,38.1,80871.55,0.5,0.80174,0.00012,16.59928]
[1777969481197,38.1,80871.08,0.5,0.80172,0.00012,16.60018]
[1777969486232,38.09,80871.53,0.5,0.80181,0.00012,16.59556]
[1777969491272,38.08,80872.16,0.5,0.80192,0.00012,16.58985]
[1777969497314,38.07,80871.71,0.5,0.80192,0.00012,16.59022]
[1777969502352,38.07,80872.37,0.5,0.80204,0.00012,16.58432]
[1777969507387,38.06,80870.75,0.5,0.80188,0.00012,16.59209]
[1777969515443,38.05,80869.74,0.5,0.80181,0.00012,16.59503]
[1777969520478,38.05,80867.87,0.5,0.80162,0.00012,16.60444]
[1777969525513,38.04,80868.01,0.5,0.80167,0.00012,16.60167]
[1777969530549,38.03,80866.56,0.5,0.80153,0.00012,16.60845]
[1777969535583,38.03,80866.18,0.5,0.80156,0.00012,16.60391]
[1777969540617,38.02,80865.78,0.5,0.80155,0.00012,16.60443]
[1777969545656,38.01,80866.14,0.5,0.80164,0.00012,16.60003]
[1777969550690,38.01,80866.45,0.5,0.80171,0.00012,16.5967]
[1777969555725,38.0,80868.97,0.5,0.80205,0.00012,16.57992]
[1777969560759,38.0,80868.09,0.5,0.80198,0.00012,16.58344]
[1777969565795,37.99,80869.11,0.5,0.80214,0.00012,16.57554]
[1777969571228,37.99,80864.46,0.5,0.8016,0.00012,16.60164]
[1777969576871,37.98,80864.15,0.5,0.80161,0.00012,16.60121]
[1777969581905,37.97,80863.56,0.5,0.80157,0.00012,16.60288]
[1777969586942,37.97,80862.89,0.5,0.80152,0.00012,16.60535]
[1777969592984,37.96,80866.05,0.5,0.80198,0.00012,16.58]
[1777969598017,37.96,80865.95,0.5,0.802,0.00012,16.57921]
[1777969603053,37.95,80865.93,0.5,0.80202,0.00012,16.57798]
[1777969608088,37.95,80865.55,0.5,0.80199,0.00012,16.57944]
[1777969613123,37.95,80865.42,0.5,0.80199,0.00012,16.57941]
[1777969618158,37.94,80865.54,0.5,0.80202,0.00012,16.5779]
[1777969623194,37.94,80864.86,0.5,0.80195,0.00012,16.58123]
[1777969628230,37.94,80862.87,0.5,0.80172,0.00012,16.59245]
[1777969633264,37.94,80858.37,0.5,0.80118,0.00012,16.61862]
[1777969639309,37.93,80862.85,0.5,0.80176,0.00012,16.59057]
[1777969644343,37.93,80859.61,0.5,0.80138,0.00012,16.6092]
[1777969649383,37.93,80857.19,0.5,0.8011,0.00012,16.62275]
[1777969653409,37.92,80851.13,0.5,0.80041,0.00012,16.65326]
[1777969658441,37.92,80839.11,0.5,0.79894,0.00012,16.724]
[1777969659449,37.92,80834.74,0.5,0.7984,0.00012,16.75003]
[1777969664483,37.92,80834.12,0.5,0.79835,0.00012,16.75276]
[1777969669518,37.91,80833.68,0.5,0.79831,0.00012,16.75447]
[1777969674554,37.91,80834.79,0.5,0.79847,0.00012,16.74694]
[1777969676567,37.91,80844.88,0.5,0.79973,0.00012,16.68607]
[1777969677573,37.91,80850.87,0.5,0.80047,0.00012,16.64999]
[1777969679588,37.91,80851.82,0.5,0.80059,0.00012,16.64421]
[1777969684623,37.91,80850.52,0.5,0.80044,0.00012,16.65174]
[1777969689660,37.9,80847.96,0.5,0.80014,0.00012,16.66624]
[1777969694696,37.9,80847.44,0.5,0.80009,0.00012,16.66845]
[1777969699729,37.9,80846.75,0.5,0.80002,0.00012,16.67169]
[1777969704764,37.89,80846.72,0.5,0.80004,0.00012,16.67066]
[1777969709799,37.89,80846.22,0.5,0.80001,0.00012,16.67206]
[1777969714833,37.88,80846.1,0.5,0.80007,0.00012,16.66626]
[1777969719869,37.88,80843.19,0.5,0.79975,0.00012,16.68183]
[1777969724904,37.87,80842.29,0.5,0.79967,0.00012,16.68559]
[1777969732349,37.86,80842.64,0.5,0.79976,0.00012,16.68119]
[1777969738394,37.86,80843.66,0.5,0.79992,0.00012,16.67314]
[1777969743031,37.85,80836.46,0.5,0.79906,0.00012,16.71481]
[1777969748066,37.85,80828.96,0.5,0.79815,0.00012,16.75848]
[1777969753101,37.84,80826.61,0.5,0.79787,0.00013,16.77182]
[1777969758136,37.84,80826.68,0.5,0.7979,0.00013,16.77058]
[1777969763171,37.84,80825.0,0.5,0.79771,0.00013,16.77975]
[1777969768205,37.84,80828.55,0.5,0.79817,0.00012,16.75764]
[1777969773243,37.83,80825.71,0.5,0.79787,0.00013,16.76896]
[1777969778279,37.83,80821.58,0.5,0.79737,0.00013,16.79282]
[1777969783313,37.83,80823.58,0.5,0.79764,0.00013,16.77984]
[1777969787340,37.82,80830.24,0.5,0.79849,0.00012,16.73901]
[1777969792375,37.82,80833.25,0.5,0.79888,0.00012,16.72034]
[1777969797414,37.82,80832.9,0.5,0.79885,0.00012,16.7216]
[1777969802445,37.82,80841.27,0.5,0.79991,0.00012,16.67018]
[1777969804463,37.82,80843.57,0.5,0.8002,0.00012,16.65626]
[1777969808490,37.81,80852.0,0.5,0.80127,0.00012,16.60419]
[1777969810505,37.81,80855.47,0.5,0.80171,0.00012,16.58279]
[1777969815539,37.81,80852.48,0.5,0.80136,0.00012,16.5997]
[1777969820578,37.8,80851.49,0.5,0.80126,0.00012,16.60461]
[1777969825610,37.8,80849.64,0.5,0.80106,0.00012,16.61453]
[1777969830644,37.8,80846.37,0.5,0.80067,0.00012,16.63351]
[1777969835679,37.79,80847.23,0.5,0.80082,0.00012,16.62276]
[1777969841721,37.79,80847.73,0.5,0.8009,0.00012,16.61909]
[1777969847763,37.79,80847.07,0.5,0.80083,0.00012,16.62247]
[1777969853807,37.79,80846.23,0.5,0.80074,0.00012,16.62698]
[1777969859848,37.79,80845.79,0.5,0.80069,0.00012,16.62925]
[1777969864884,37.79,80846.88,0.5,0.80083,0.00012,16.62227]
[1777969869918,37.78,80846.32,0.5,0.80077,0.00012,16.62527]
[1777969874953,37.78,80845.92,0.5,0.80073,0.00012,16.62731]
[1777969879990,37.78,80845.4,0.5,0.80067,0.00012,16.63008]
[1777969885023,37.78,80845.47,0.5,0.80069,0.00012,16.62929]
[1777969890452,37.78,80844.94,0.5,0.80063,0.00012,16.63206]
[1777969896100,37.78,80843.06,0.5,0.80046,0.00012,16.63752]
[1777969901135,37.77,80843.8,0.5,0.80056,0.00012,16.63224]
[1777969906170,37.77,80844.18,0.5,0.80063,0.00012,16.62919]
[1777969911206,37.77,80844.12,0.5,0.80063,0.00012,16.6288]
[1777969916240,37.77,80843.77,0.5,0.8006,0.00012,16.63015]
[1777969918254,37.76,80834.13,0.5,0.79941,0.00012,16.68792]
[1777969919264,37.76,80828.09,0.5,0.79866,0.00013,16.72404]
[1777969924296,37.76,80829.86,0.5,0.79891,0.00013,16.71212]
[1777969930734,37.75,80830.61,0.5,0.79903,0.00012,16.7062]
[1777969933359,37.75,80835.69,0.5,0.79968,0.00012,16.67494]
[1777969938394,37.75,80838.69,0.5,0.80006,0.00012,16.65657]
[1777969943429,37.75,80833.02,0.5,0.79937,0.00012,16.68996]
[1777969948466,37.75,80828.81,0.5,0.79886,0.00013,16.71435]
[1777969953500,37.74,80829.36,0.5,0.79899,0.00013,16.7051]
[1777969958534,37.74,80826.23,0.5,0.79862,0.00013,16.72291]
[1777969963572,37.74,80826.74,0.5,0.7987,0.00013,16.71878]
[1777969968605,37.73,80827.61,0.5,0.79883,0.00013,16.7125]
[1777969973642,37.73,80826.07,0.5,0.79866,0.00013,16.72074]
[1777969978677,37.73,80827.34,0.5,0.79884,0.00013,16.71205]
[1777969983712,37.72,80827.55,0.5,0.79889,0.00013,16.70979]
[1777969988751,37.71,80820.35,0.5,0.79804,0.00013,16.75024]
[1777969992777,37.71,80819.81,0.5,0.798,0.00013,16.75247]
[1777969998819,37.7,80819.05,0.5,0.79793,0.00013,16.75542]
[1777970003854,37.7,80817.05,0.5,0.79771,0.00013,16.76603]
[1777970008889,37.66,80813.8,0.5,0.79751,0.00013,16.77548]
[1777970014930,37.64,80814.56,0.5,0.7978,0.00013,16.75824]
[1777970019967,37.62,80813.88,0.5,0.7978,0.00013,16.75784]
[1777970020973,37.62,80806.22,0.5,0.79685,0.00013,16.80374]
[1777970021980,37.62,80798.87,0.5,0.79595,0.00013,16.84653]
[1777970022987,37.61,80799.16,0.5,0.79602,0.00013,16.84285]
[1777970028023,37.59,80795.11,0.5,0.79565,0.00013,16.86005]
[1777970032052,37.58,80788.14,0.5,0.79482,0.00013,16.89945]
[1777970036079,37.56,80779.97,0.5,0.79391,0.00013,16.94233]
[1777970041115,37.55,80778.18,0.5,0.79371,0.00013,16.95185]
[1777970046151,37.55,80774.96,0.5,0.79332,0.00013,16.96986]
[1777970048164,37.53,80781.26,0.5,0.79424,0.00013,16.92647]
[1777970050178,37.51,80785.13,0.5,0.79488,0.00013,16.89615]
[1777970054206,37.47,80790.21,0.5,0.79573,0.00013,16.8555]
[1777970055214,37.47,80802.09,0.5,0.79724,0.00013,16.7832]
[1777970056220,37.47,80807.04,0.5,0.79788,0.00013,16.75287]
[1777970061258,37.46,80806.15,0.5,0.7978,0.00013,16.75645]
[1777970066292,37.46,80808.75,0.5,0.79816,0.00013,16.73909]
[1777970071327,37.45,80813.17,0.5,0.79879,0.00013,16.70581]
[1777970076364,37.45,80812.26,0.5,0.79871,0.00013,16.70983]
[1777970081396,37.44,80813.87,0.5,0.79894,0.00013,16.69853]
[1777970086432,37.44,80818.01,0.5,0.79949,0.00013,16.67203]
[1777970089455,37.44,80824.15,0.5,0.80027,0.00013,16.63393]
[1777970094490,37.43,80822.68,0.5,0.80011,0.00013,16.64171]
[1777970099525,37.43,80826.49,0.5,0.80062,0.00013,16.61728]
[1777970104560,37.42,80826.41,0.5,0.80063,0.00013,16.61661]
[1777970109595,37.42,80826.45,0.5,0.80066,0.00013,16.61519]
[1777970114630,37.42,80826.3,0.5,0.80066,0.00013,16.61489]
[1777970119665,37.41,80830.35,0.5,0.8012,0.00013,16.58864]
[1777970124700,37.41,80830.9,0.5,0.8013,0.00013,16.58374]
[1777970129735,37.4,80835.93,0.5,0.80196,0.00013,16.55164]
[1777970134770,37.4,80835.68,0.5,0.802,0.00013,16.54685]
[1777970136783,37.4,80840.47,0.5,0.8026,0.00012,16.51732]
[1777970141824,37.39,80838.71,0.5,0.80239,0.00012,16.52757]
[1777970146869,37.39,80838.81,0.5,0.80241,0.00012,16.52645]
[1777970152903,37.39,80841.36,0.5,0.80275,0.00012,16.50966]
[1777970158948,37.38,80841.92,0.5,0.80285,0.00012,16.50478]
[1777970163984,37.38,80845.66,0.5,0.80333,0.00012,16.48136]
[1777970169019,37.38,80845.1,0.5,0.80328,0.00012,16.48386]
[1777970174054,37.38,80843.41,0.5,0.80308,0.00012,16.49373]
[1777970180096,37.37,80843.48,0.5,0.80311,0.00012,16.49205]
[1777970185131,37.37,80844.0,0.5,0.80319,0.00012,16.48786]
[1777970190168,37.37,80843.0,0.5,0.80309,0.00012,16.49283]
[1777970192182,37.37,80835.54,0.5,0.80221,0.00013,16.53306]
[1777970194194,37.36,80827.48,0.5,0.80121,0.00013,16.58175]
[1777970197216,37.36,80821.01,0.5,0.80042,0.00013,16.62026]
[1777970199235,37.36,80818.11,0.5,0.80006,0.00013,16.63772]
[1777970204265,37.36,80819.15,0.5,0.8002,0.00013,16.63075]
[1777970209300,37.36,80820.68,0.5,0.80041,0.00013,16.6208]
[1777970214335,37.35,80818.72,0.5,0.80017,0.00013,16.63209]
[1777970219370,37.35,80818.31,0.5,0.80014,0.00013,16.63371]
[1777970224405,37.35,80819.1,0.5,0.80025,0.00013,16.62823]
[1777970228434,37.35,80812.59,0.5,0.79944,0.00013,16.66741]
[1777970233468,37.34,80814.37,0.5,0.79969,0.00013,16.65527]
[1777970238503,37.34,80813.93,0.5,0.79966,0.00013,16.65666]
[1777970240518,37.34,80806.11,0.5,0.79868,0.00013,16.70375]
[1777970245551,37.33,80805.82,0.5,0.79867,0.00013,16.70423]
[1777970250588,37.33,80803.41,0.5,0.79839,0.00013,16.71771]
[1777970254614,37.32,80797.76,0.5,0.79773,0.00013,16.7462]
[1777970259654,37.32,80793.06,0.5,0.79716,0.00013,16.77348]
[1777970262671,37.32,80786.98,0.5,0.79641,0.00013,16.80941]
[1777970267706,37.31,80784.42,0.5,0.79612,0.00013,16.82292]
[1777970272743,37.3,80789.31,0.5,0.79679,0.00013,16.79126]
[1777970277205,37.3,80783.63,0.5,0.79609,0.00013,16.82431]
[1777970282811,37.29,80780.73,0.5,0.79577,0.00013,16.83969]
[1777970287846,37.29,80778.68,0.5,0.79554,0.00013,16.85029]
[1777970288854,37.28,80767.9,0.5,0.79417,0.00013,16.91533]
[1777970289862,37.28,80765.47,0.5,0.79386,0.00013,16.9296]
[1777970294895,37.26,80761.87,0.5,0.79353,0.00013,16.9448]
[1777970299931,37.19,80762.21,0.5,0.79398,0.00013,16.92317]
[1777970304966,37.18,80761.93,0.5,0.79404,0.00013,16.92047]
[1777970310000,37.15,80763.75,0.5,0.79447,0.00013,16.89952]
[1777970315035,37.14,80766.94,0.5,0.79495,0.00013,16.87386]
[1777970320070,37.14,80764.06,0.5,0.7946,0.00013,16.89019]
[1777970325106,37.13,80764.89,0.5,0.79474,0.00013,16.88376]
[1777970328126,37.13,80772.45,0.5,0.79573,0.00013,16.83686]
[1777970333163,37.13,80771.9,0.5,0.79568,0.00013,16.8391]
[1777970338197,37.12,80773.03,0.5,0.79585,0.00013,16.8311]
[1777970343233,37.12,80771.78,0.5,0.79571,0.00013,16.83763]
[1777970348269,37.12,80771.33,0.5,0.79567,0.00013,16.8393]
[1777970353302,37.11,80771.55,0.5,0.79573,0.00013,16.83675]
[1777970358337,37.11,80769.73,0.5,0.79551,0.00013,16.84685]
[1777970360352,37.11,80763.49,0.5,0.79472,0.00013,16.88445]
[1777970365386,37.1,80766.67,0.5,0.79516,0.00013,16.86376]
[1777970370421,37.1,80774.8,0.5,0.79623,0.00013,16.81285]
[1777970371428,37.1,80777.26,0.5,0.79659,0.00013,16.79253]
[1777970376463,37.09,80776.22,0.5,0.79649,0.00013,16.79724]
[1777970381498,37.09,80775.36,0.5,0.79641,0.00013,16.80088]
[1777970386533,37.08,80774.31,0.5,0.79631,0.00013,16.80569]
[1777970391568,37.07,80773.42,0.5,0.79624,0.00013,16.80918]
[1777970396603,37.07,80773.2,0.5,0.79624,0.00013,16.80889]
[1777970401639,37.06,80774.0,0.5,0.79638,0.00013,16.80236]
[1777970406674,37.06,80772.86,0.5,0.79626,0.00013,16.80776]
[1777970411708,37.05,80772.18,0.5,0.79621,0.00013,16.81035]
[1777970416743,37.05,80772.91,0.5,0.79633,0.00013,16.80441]
[1777970420770,37.04,80779.32,0.5,0.79717,0.00013,16.76422]
[1777970425809,37.04,80775.33,0.5,0.79669,0.00013,16.78738]
[1777970433862,37.03,80775.33,0.5,0.79677,0.00013,16.78031]
[1777970439339,37.03,80770.82,0.5,0.79622,0.00013,16.80661]
[1777970444943,37.02,80768.66,0.5,0.79597,0.00013,16.81832]
[1777970445946,37.02,80763.17,0.5,0.79527,0.00013,16.8516]
[1777970446953,37.02,80759.72,0.5,0.79483,0.00013,16.87247]
[1777970449414,37.02,80742.62,0.5,0.79261,0.00013,16.97655]
[1777970449975,37.02,80742.62,0.5,0.79262,0.00013,16.97629]
[1777970451989,37.02,80737.22,0.5,0.79193,0.00013,17.00859]
[1777970457024,37.01,80734.93,0.5,0.79166,0.00013,17.02102]
[1777970459484,37.01,80740.72,0.5,0.79242,0.00013,16.98523]
[1777970465080,37.01,80740.24,0.5,0.79239,0.00013,16.98659]
[1777970471122,37.0,80739.99,0.5,0.79239,0.00013,16.98655]
[1777970476157,37.0,80735.86,0.5,0.79188,0.00013,17.01044]
[1777970479625,36.99,80733.31,0.5,0.79157,0.00013,17.02509]
[1777970481194,36.99,80739.47,0.5,0.79238,0.00013,16.98698]
[1777970483209,36.99,80745.39,0.5,0.79316,0.00013,16.95039]
[1777970485222,36.99,80751.88,0.5,0.79402,0.00013,16.91034]
[1777970487233,36.99,80756.93,0.5,0.79468,0.00013,16.87917]
[1777970492269,36.98,80754.54,0.5,0.79442,0.00013,16.8881]
[1777970494284,36.98,80745.83,0.5,0.7933,0.00013,16.94098]
[1777970499318,36.98,80747.51,0.5,0.79354,0.00013,16.92965]
[1777970504353,36.98,80747.73,0.5,0.79359,0.00013,16.92724]
[1777970509390,36.97,80747.5,0.5,0.79358,0.00013,16.92767]
[1777970515430,36.97,80746.75,0.5,0.79351,0.00013,16.93103]
[1777970520484,36.97,80749.87,0.5,0.79393,0.00013,16.91094]
[1777970525515,36.96,80760.18,0.5,0.79529,0.00013,16.84687]
[1777970526522,36.96,80772.71,0.5,0.79691,0.00013,16.76988]
[1777970527530,36.96,80778.63,0.5,0.79767,0.00013,16.73346]
[1777970529543,36.96,80777.09,0.5,0.79747,0.00013,16.74296]
[1777970533574,36.96,80770.66,0.5,0.79665,0.00013,16.78249]
[1777970537604,36.96,80765.18,0.5,0.79594,0.00013,16.81606]
[1777970542640,36.96,80759.16,0.5,0.79517,0.00013,16.85276]
[1777970544655,36.96,80776.59,0.5,0.79742,0.00013,16.7456]
[1777970545662,36.96,80782.54,0.5,0.79819,0.00013,16.70894]
[1777970550698,36.96,80780.77,0.5,0.79798,0.00013,16.71889]
[1777970555734,36.95,80780.72,0.5,0.79803,0.00013,16.71324]
[1777970558757,36.95,80774.16,0.5,0.7972,0.00013,16.75291]
[1777970564798,36.95,80768.5,0.5,0.79651,0.00013,16.78581]
[1777970569833,36.92,80761.21,0.5,0.79575,0.00013,16.82163]
[1777970574328,36.89,80751.63,0.5,0.79468,0.00013,16.87182]
[1777970574868,36.89,80751.63,0.5,0.79469,0.00013,16.87149]
[1777970579903,36.88,80749.16,0.5,0.7944,0.00013,16.88493]
[1777970584948,36.88,80744.84,0.5,0.79385,0.00013,16.91086]
[1777970588971,36.88,80720.03,0.5,0.79061,0.00013,17.06215]
[1777970589978,36.88,80701.53,0.5,0.78818,0.00013,17.17442]
[1777970594473,36.87,80718.16,0.5,0.79038,0.00013,17.07272]
[1777970595010,36.87,80718.16,0.5,0.79039,0.00013,17.07254]
[1777970600045,36.87,80722.33,0.5,0.79095,0.00013,17.04659]
[1777970605080,36.87,80722.42,0.5,0.79097,0.00013,17.04565]
[1777970610114,36.87,80722.38,0.5,0.79097,0.00013,17.04559]
[1777970615149,36.87,80722.08,0.5,0.79097,0.00013,17.04221]
[1777970620185,36.87,80721.35,0.5,0.79088,0.00013,17.04635]
[1777970625219,36.87,80721.83,0.5,0.79095,0.00013,17.04308]
[1777970630255,36.86,80721.89,0.5,0.79097,0.00013,17.04239]
[1777970635291,36.86,80721.91,0.5,0.79098,0.00013,17.04178]
[1777970640329,36.86,80720.42,0.5,0.79079,0.00013,17.05053]
[1777970645363,36.86,80720.6,0.5,0.79083,0.00013,17.04903]
[1777970650399,36.86,80719.94,0.5,0.79075,0.00013,17.05236]
[1777970656443,36.85,80719.18,0.5,0.79068,0.00013,17.05563]
[1777970661475,36.85,80719.25,0.5,0.79071,0.00013,17.05407]
[1777970666511,36.85,80717.4,0.5,0.79048,0.00013,17.06488]
[1777970671547,36.85,80711.17,0.5,0.78971,0.00013,17.0975]
[1777970676583,36.85,80708.97,0.5,0.78942,0.00013,17.11063]
[1777970680609,36.85,80714.83,0.5,0.7902,0.00013,17.07477]
[1777970685644,36.84,80714.59,0.5,0.79018,0.00013,17.07582]
[1777970690679,36.84,80716.31,0.5,0.79041,0.00013,17.06487]
[1777970691686,36.84,80722.48,0.5,0.79123,0.00013,17.02711]
[1777970693700,36.84,80724.18,0.5,0.79145,0.00013,17.01665]
[1777970698735,36.84,80725.33,0.5,0.79161,0.00013,17.00953]
[1777970703771,36.84,80728.18,0.5,0.79198,0.00013,16.99211]
[1777970708805,36.84,80728.96,0.5,0.79208,0.00013,16.98736]
[1777970714851,36.84,80729.59,0.5,0.79217,0.00013,16.98302]
[1777970716861,36.84,80738.65,0.5,0.79336,0.00013,16.9275]
[1777970719882,36.84,80740.93,0.5,0.79366,0.00013,16.91352]
[1777970724917,36.84,80744.97,0.5,0.79418,0.00013,16.8888]
[1777970728947,36.84,80753.96,0.5,0.79536,0.00013,16.83324]
[1777970729956,36.84,80774.33,0.5,0.798,0.00013,16.70752]
[1777970730961,36.84,80776.22,0.5,0.79825,0.00013,16.69578]
[1777970732980,36.84,80757.6,0.5,0.79589,0.00013,16.80494]
[1777970733986,36.84,80753.62,0.5,0.79538,0.00013,16.82938]
[1777970739021,36.83,80751.26,0.5,0.79507,0.00013,16.84379]
[1777970744064,36.83,80750.08,0.5,0.79493,0.00013,16.85066]
[1777970745528,36.83,80767.71,0.5,0.79722,0.00013,16.74192]
[1777970746071,36.83,80769.99,0.5,0.79751,0.00013,16.72778]
[1777970751105,36.83,80770.41,0.5,0.79757,0.00013,16.72487]
[1777970756139,36.83,80774.09,0.5,0.79806,0.00013,16.70186]
[1777970761177,36.83,80771.09,0.5,0.79767,0.00013,16.72015]
[1777970766212,36.83,80773.07,0.5,0.79794,0.00013,16.7075]
[1777970772255,36.83,80774.3,0.5,0.7981,0.00013,16.69945]
[1777970775740,36.83,80780.58,0.5,0.79891,0.00013,16.66059]
[1777970781316,36.83,80779.14,0.5,0.79873,0.00013,16.66944]
[1777970784338,36.83,80773.94,0.5,0.79806,0.00013,16.70134]
[1777970789373,36.82,80771.51,0.5,0.79776,0.00013,16.71593]
[1777970794409,36.82,80773.27,0.5,0.79803,0.00013,16.70009]
[1777970799443,36.82,80773.88,0.5,0.79811,0.00013,16.69607]
[1777970804478,36.82,80774.31,0.5,0.79817,0.00013,16.69316]
[1777970808507,36.82,80781.99,0.5,0.79916,0.00013,16.6455]
[1777970809515,36.82,80785.09,0.5,0.79956,0.00013,16.62648]
[1777970814552,36.82,80785.86,0.5,0.79965,0.00013,16.62234]
[1777970819587,36.83,80787.39,0.5,0.79983,0.00013,16.61351]
[1777970825630,36.83,80785.94,0.5,0.79962,0.00013,16.62347]
[1777970827643,36.83,80780.15,0.5,0.79888,0.00013,16.65932]
[1777970832678,36.83,80779.23,0.5,0.79876,0.00013,16.66489]
[1777970837715,36.83,80780.2,0.5,0.79889,0.00013,16.65876]
[1777970842750,36.83,80783.75,0.5,0.79935,0.00013,16.63666]
[1777970847785,36.83,80783.6,0.5,0.79933,0.00013,16.63749]
[1777970850806,36.83,80789.41,0.5,0.80008,0.00013,16.60147]
[1777970854834,36.83,80793.75,0.5,0.80067,0.00013,16.56976]
[1777970859869,36.83,80792.44,0.5,0.80049,0.00013,16.57841]
[1777970864904,36.83,80791.62,0.5,0.80039,0.00013,16.58331]
[1777970869940,36.83,80790.79,0.5,0.8003,0.00013,16.58798]
[1777970874975,36.83,80790.19,0.5,0.80021,0.00013,16.59223]
[1777970885045,36.83,80788.8,0.5,0.80002,0.00013,16.6011]
[1777970890080,36.83,80788.48,0.5,0.79998,0.00013,16.60342]
[1777970895121,36.83,80788.89,0.5,0.80003,0.00013,16.60107]
[1777970900155,36.83,80788.05,0.5,0.79991,0.00013,16.60691]
[1777970905191,36.84,80788.17,0.5,0.7999,0.00013,16.60699]
[1777970913246,36.84,80787.44,0.5,0.79985,0.00013,16.60662]
[1777970921301,36.84,80787.25,0.5,0.79982,0.00013,16.60788]
[1777970926336,36.84,80788.26,0.5,0.79994,0.00013,16.60214]
[1777970931372,36.84,80788.69,0.5,0.79999,0.00013,16.59973]
[1777970936862,36.84,80788.07,0.5,0.79992,0.00013,16.60332]
[1777970942448,36.84,80788.02,0.5,0.7999,0.00013,16.60409]
[1777970947483,36.84,80787.77,0.5,0.79988,0.00013,16.60535]
[1777970952518,36.84,80787.66,0.5,0.79987,0.00013,16.60544]
[1777970957554,36.84,80788.49,0.5,0.79999,0.00013,16.59988]
[1777970962589,36.84,80788.61,0.5,0.8,0.00013,16.59952]
[1777970967624,36.84,80788.35,0.5,0.79996,0.00013,16.6015]
[1777970972659,36.84,80788.29,0.5,0.79999,0.00013,16.597]
[1777970977693,36.84,80788.47,0.5,0.80003,0.00013,16.59505]
[1777970982730,36.83,80789.69,0.5,0.8002,0.00013,16.58667]
[1777970987765,36.83,80791.25,0.5,0.80041,0.00013,16.57638]
[1777970990785,36.83,80797.87,0.5,0.80127,0.00013,16.53501]
[1777970995821,36.83,80797.28,0.5,0.80121,0.00013,16.53782]
[1777971000855,36.83,80796.93,0.5,0.80117,0.00013,16.53944]
[1777971005891,36.82,80796.38,0.5,0.80112,0.00013,16.54198]
[1777971007905,36.82,80805.76,0.5,0.80232,0.00013,16.48356]
[1777971008912,36.82,80810.43,0.5,0.80291,0.00013,16.45459]
[1777971013948,36.82,80807.38,0.5,0.80252,0.00013,16.47369]
[1777971014955,36.82,80797.96,0.5,0.80132,0.00013,16.5321]
[1777971016970,36.82,80798.86,0.5,0.80144,0.00013,16.52624]
[1777971023011,36.82,80794.34,0.5,0.80088,0.00013,16.55339]
[1777971028046,36.82,80791.21,0.5,0.8005,0.00013,16.57196]
[1777971033081,36.81,80791.0,0.5,0.80053,0.00013,16.56735]
[1777971038119,36.81,80790.86,0.5,0.80053,0.00013,16.56727]
[1777971043152,36.81,80791.31,0.5,0.80061,0.00013,16.56352]
[1777971048191,36.8,80791.88,0.5,0.8007,0.00013,16.55904]
[1777971053223,36.8,80789.82,0.5,0.80045,0.00013,16.5712]
[1777971058258,36.8,80789.88,0.5,0.80047,0.00013,16.57029]
[1777971063294,36.8,80789.54,0.5,0.80044,0.00013,16.57185]
[1777971068329,36.8,80789.14,0.5,0.8004,0.00013,16.57378]
[1777971073365,36.79,80794.1,0.5,0.80105,0.00013,16.54201]
[1777971076390,36.79,80795.82,0.5,0.80128,0.00013,16.53075]
[1777971083436,36.79,80797.73,0.5,0.80154,0.00013,16.51805]
[1777971086457,36.79,80808.7,0.5,0.80295,0.00013,16.44962]
[1777971091491,36.79,80810.63,0.5,0.80324,0.00013,16.43255]
[1777971096527,36.79,80809.35,0.5,0.80307,0.00013,16.44042]
[1777971101562,36.79,80809.09,0.5,0.80304,0.00013,16.44191]
[1777971106598,36.79,80809.52,0.5,0.8031,0.00013,16.43909]
[1777971111632,36.79,80805.37,0.5,0.80258,0.00013,16.4647]
[1777971118136,36.79,80805.14,0.5,0.80256,0.00013,16.46575]
[1777971123717,36.78,80805.06,0.5,0.80255,0.00013,16.46584]
[1777971128751,36.78,80809.1,0.5,0.80307,0.00013,16.4405]
[1777971133786,36.78,80809.26,0.5,0.8031,0.00013,16.43935]
[1777971138821,36.78,80807.31,0.5,0.80285,0.00013,16.45146]
[1777971144863,36.78,80807.69,0.5,0.80289,0.00013,16.44951]
[1777971149898,36.79,80807.3,0.5,0.80283,0.00013,16.45241]
[1777971154933,36.79,80806.67,0.5,0.80279,0.00013,16.45151]
[1777971159971,36.78,80806.11,0.5,0.80273,0.00013,16.45448]
[1777971165014,36.78,80806.55,0.5,0.8028,0.00013,16.45081]
[1777971170042,36.78,80806.27,0.5,0.80278,0.00013,16.45164]
[1777971175078,36.78,80805.44,0.5,0.8027,0.00013,16.45588]
[1777971180114,36.77,80804.91,0.5,0.80265,0.00013,16.45826]
[1777971185149,36.77,80804.74,0.5,0.80264,0.00013,16.45839]
[1777971190183,36.77,80804.93,0.5,0.80269,0.00013,16.4563]
[1777971195218,36.76,80805.28,0.5,0.80275,0.00013,16.45321]
[1777971200253,36.76,80805.2,0.5,0.80275,0.00013,16.45283]
[1777971205288,36.76,80805.31,0.5,0.80279,0.00013,16.45126]
[1777971210323,36.76,80805.4,0.5,0.80282,0.00013,16.44981]
[1777971215358,36.75,80804.68,0.5,0.80278,0.00013,16.44847]
[1777971220393,36.75,80807.31,0.5,0.80313,0.00013,16.43119]
[1777971225427,36.75,80804.16,0.5,0.80275,0.00013,16.44999]
[1777971230462,36.74,80803.24,0.5,0.80265,0.00013,16.45482]
[1777971235499,36.74,80803.46,0.5,0.8027,0.00013,16.45238]
[1777971240533,36.74,80803.37,0.5,0.8027,0.00013,16.45224]
[1777971245568,36.74,80803.71,0.5,0.80277,0.00013,16.44908]
[1777971250603,36.73,80803.6,0.5,0.80277,0.00013,16.44892]
[1777971255638,36.73,80803.4,0.5,0.80276,0.00013,16.44933]
[1777971260673,36.73,80804.91,0.5,0.80297,0.00013,16.4391]
[1777971265708,36.73,80804.99,0.5,0.80299,0.00013,16.43783]
[1777971270745,36.72,80806.12,0.5,0.80315,0.00013,16.43004]
[1777971275780,36.72,80808.48,0.5,0.80351,0.00013,16.40973]
[1777971280815,36.72,80800.78,0.5,0.80254,0.00013,16.45707]
[1777971285850,36.72,80801.12,0.5,0.8026,0.00013,16.45408]
[1777971289879,36.71,80795.63,0.5,0.80191,0.00013,16.48752]
[1777971294918,36.71,80794.57,0.5,0.8018,0.00013,16.49301]
[1777971295923,36.71,80788.55,0.5,0.80103,0.00013,16.5303]
[1777971296930,36.71,80781.56,0.5,0.80014,0.00013,16.57344]
[1777971302450,36.7,80778.17,0.5,0.79974,0.00013,16.59278]
[1777971309015,36.69,80781.54,0.5,0.80022,0.00013,16.56938]
[1777971314050,36.69,80779.0,0.5,0.79993,0.00013,16.58349]
[1777971315060,36.69,80770.6,0.5,0.79884,0.00013,16.63549]
[1777971316066,36.69,80766.09,0.5,0.79827,0.00013,16.66323]
[1777971317555,36.69,80774.73,0.5,0.79939,0.00013,16.60933]
[1777971319085,36.69,80774.49,0.5,0.79937,0.00013,16.61036]
[1777971324120,36.69,80774.18,0.5,0.79933,0.00013,16.61208]
[1777971331169,36.69,80773.94,0.5,0.79934,0.00013,16.60862]
[1777971336204,36.69,80775.81,0.5,0.79958,0.00013,16.59701]
[1777971340232,36.69,80784.03,0.5,0.80064,0.00013,16.54595]
[1777971350787,36.69,80785.74,0.5,0.80085,0.00013,16.53596]
[1777971356344,36.69,80785.08,0.5,0.80076,0.00013,16.54035]
[1777971366410,36.69,80783.76,0.5,0.80058,0.00013,16.54906]
[1777971374470,36.69,80782.86,0.5,0.80045,0.00013,16.55504]
[1777971383533,36.69,80781.11,0.5,0.80023,0.00013,16.56583]
[1777971388567,36.69,80778.07,0.5,0.79987,0.00013,16.58308]
[1777971393604,36.67,80778.87,0.5,0.8001,0.00013,16.56887]
[1777971395618,36.67,80790.79,0.5,0.80164,0.00013,16.49418]
[1777971396625,36.67,80794.58,0.5,0.80213,0.00013,16.47032]
[1777971401660,36.67,80795.32,0.5,0.80225,0.00013,16.4647]
[1777971406698,36.66,80792.14,0.5,0.80187,0.00013,16.48324]
[1777971410724,36.66,80799.46,0.5,0.80282,0.00013,16.43688]
[1777971411731,36.66,80799.88,0.5,0.80287,0.00013,16.4341]
[1777971416765,36.66,80799.42,0.5,0.80282,0.00013,16.4368]
[1777971422284,36.66,80796.09,0.5,0.8024,0.00013,16.457]
[1777971427842,36.66,80796.12,0.5,0.80241,0.00013,16.45659]
[1777971432878,36.65,80794.96,0.5,0.80227,0.00013,16.46338]
[1777971437913,36.65,80794.37,0.5,0.80221,0.00013,16.46644]
[1777971442948,36.65,80788.85,0.5,0.80151,0.00013,16.50021]
[1777971449473,36.65,80787.93,0.5,0.80142,0.00013,16.50502]
[1777971455050,36.65,80786.51,0.5,0.80129,0.00013,16.5081]
[1777971463090,36.64,80787.75,0.5,0.80148,0.00013,16.49896]
[1777971465104,36.64,80782.61,0.5,0.80082,0.00013,16.53061]
[1777971468125,36.64,80777.34,0.5,0.80015,0.00013,16.56296]
[1777971472153,36.64,80775.38,0.5,0.79991,0.00013,16.57455]
[1777971476180,36.63,80780.64,0.5,0.80061,0.00013,16.54088]
[1777971482223,36.63,80785.21,0.5,0.80123,0.00013,16.51099]
[1777971487258,36.62,80787.97,0.5,0.80161,0.00013,16.49246]
[1777971493781,36.62,80790.37,0.5,0.80195,0.00013,16.47558]
[1777971499344,36.61,80792.78,0.5,0.80229,0.00013,16.45915]
[1777971504379,36.61,80794.34,0.5,0.80252,0.00013,16.44806]
[1777971510420,36.6,80794.71,0.5,0.8026,0.00013,16.44413]
[1777971515455,36.6,80795.99,0.5,0.80283,0.00013,16.42981]
[1777971520490,36.6,80797.62,0.5,0.80305,0.00013,16.41874]
[1777971525525,36.59,80797.77,0.5,0.8031,0.00013,16.41649]
[1777971530561,36.59,80798.48,0.5,0.80321,0.00013,16.4111]
[1777971536605,36.59,80798.43,0.5,0.80322,0.00013,16.41047]
[1777971544131,36.58,80798.88,0.5,0.8033,0.00013,16.40639]
[1777971549694,36.58,80799.95,0.5,0.80346,0.00013,16.3989]
[1777971554729,36.58,80800.2,0.5,0.8035,0.00013,16.39657]
[1777971559765,36.58,80799.44,0.5,0.80342,0.00013,16.40055]
[1777971569835,36.57,80799.72,0.5,0.80349,0.00013,16.39723]
[1777971574875,36.57,80800.68,0.5,0.80367,0.00013,16.38535]
[1777971582925,36.56,80799.81,0.5,0.80358,0.00013,16.3896]
[1777971587960,36.56,80799.97,0.5,0.80362,0.00013,16.38782]
[1777971592995,36.56,80812.13,0.5,0.80518,0.00013,16.31106]
[1777971597025,36.56,80817.44,0.5,0.80585,0.00013,16.27787]
[1777971602060,36.56,80817.51,0.5,0.80586,0.00013,16.27737]
[1777971606088,36.56,80812.28,0.5,0.80519,0.00013,16.31034]
[1777971608103,36.56,80807.16,0.5,0.80455,0.00013,16.34221]
[1777971612147,36.56,80795.02,0.5,0.803,0.00013,16.41789]
[1777971613154,36.56,80788.65,0.5,0.80219,0.00013,16.45761]
[1777971614623,36.56,80775.95,0.5,0.80055,0.00013,16.53682]
[1777971615171,36.56,80775.95,0.5,0.80056,0.00013,16.53673]
[1777971620202,36.56,80770.83,0.5,0.79991,0.00013,16.56815]
[1777971624693,36.55,80762.79,0.5,0.79887,0.00013,16.61781]
[1777971629266,36.55,80753.63,0.5,0.7977,0.00013,16.67409]
[1777971630274,36.55,80746.98,0.5,0.79683,0.00013,16.71519]
[1777971635309,36.55,80746.29,0.5,0.79681,0.00013,16.71327]
[1777971638328,36.54,80739.07,0.5,0.79588,0.00013,16.75726]
[1777971643364,36.54,80736.08,0.5,0.7955,0.00013,16.77497]
[1777971648399,36.54,80735.86,0.5,0.79549,0.00013,16.77552]
[1777971653438,36.53,80741.23,0.5,0.79622,0.00013,16.74108]
[1777971658472,36.53,80741.06,0.5,0.79622,0.00013,16.74086]
[1777971663504,36.53,80744.29,0.5,0.79667,0.00013,16.71986]
[1777971668539,36.53,80744.18,0.5,0.79666,0.00013,16.72012]
[1777971672569,36.52,80738.58,0.5,0.79594,0.00013,16.75423]
[1777971677603,36.52,80735.02,0.5,0.79549,0.00013,16.77533]
[1777971682640,36.52,80733.19,0.5,0.79528,0.00013,16.78534]
[1777971687675,36.51,80730.81,0.5,0.79499,0.00013,16.79874]
[1777971689689,36.51,80725.79,0.5,0.79434,0.00013,16.82932]
[1777971694724,36.5,80723.47,0.5,0.79411,0.00013,16.83727]
[1777971699759,36.5,80718.41,0.5,0.79347,0.00013,16.86711]
[1777971705271,36.49,80718.67,0.5,0.79354,0.00013,16.86368]
[1777971710836,36.49,80718.34,0.5,0.79353,0.00013,16.86426]
[1777971714864,36.49,80691.95,0.5,0.79004,0.00013,17.02626]
[1777971715872,36.49,80695.39,0.5,0.7905,0.00013,17.00503]
[1777971720906,36.48,80698.42,0.5,0.79091,0.00013,16.9859]
[1777971725941,36.48,80699.57,0.5,0.79108,0.00013,16.97838]
[1777971730976,36.48,80698.51,0.5,0.79095,0.00013,16.98444]
[1777971737018,36.48,80701.95,0.5,0.79142,0.00013,16.96253]
[1777971742053,36.48,80704.38,0.5,0.79175,0.00013,16.94709]
[1777971747088,36.48,80705.7,0.5,0.79193,0.00013,16.93854]
[1777971754137,36.47,80706.75,0.5,0.79212,0.00013,16.9266]
[1777971759172,36.47,80710.22,0.5,0.79259,0.00013,16.90487]
[1777971764211,36.47,80712.08,0.5,0.79284,0.00013,16.89311]
[1777971765700,36.47,80734.66,0.5,0.79582,0.00013,16.75311]
[1777971767230,36.47,80726.66,0.5,0.79477,0.00013,16.80275]
[1777971768236,36.47,80717.65,0.5,0.79358,0.00013,16.85851]
[1777971772264,36.47,80706.27,0.5,0.79208,0.00013,16.92853]
[1777971775778,36.47,80697.83,0.5,0.79097,0.00013,16.9803]
[1777971777299,36.47,80697.08,0.5,0.79087,0.00013,16.9846]
[1777971782334,36.47,80692.23,0.5,0.79024,0.00013,17.01367]
[1777971783343,36.46,80685.48,0.5,0.78934,0.00013,17.05499]
[1777971785849,36.46,80697.38,0.5,0.79095,0.00013,16.9812]
[1777971791398,36.46,80699.75,0.5,0.79128,0.00013,16.96573]
[1777971796433,36.46,80699.86,0.5,0.79131,0.00013,16.9645]
[1777971801468,36.46,80698.37,0.5,0.79112,0.00013,16.97304]
[1777971806504,36.45,80695.79,0.5,0.79079,0.00013,16.98844]
[1777971811539,36.45,80695.8,0.5,0.79084,0.00013,16.98277]
[1777971816574,36.45,80696.3,0.5,0.79092,0.00013,16.97903]
[1777971818589,36.45,80704.73,0.5,0.79205,0.00013,16.9267]
[1777971823623,36.45,80703.51,0.5,0.7919,0.00013,16.93391]
[1777971828678,36.45,80703.83,0.5,0.79195,0.00013,16.93152]
[1777971833695,36.45,80706.86,0.5,0.79236,0.00013,16.91236]
[1777971838730,36.44,80708.09,0.5,0.79253,0.00013,16.90444]
[1777971842757,36.44,80722.65,0.5,0.79446,0.00013,16.81392]
[1777971843764,36.44,80721.31,0.5,0.79429,0.00013,16.82229]
[1777971848799,36.44,80720.41,0.5,0.79416,0.00013,16.82802]
[1777971854842,36.44,80721.03,0.5,0.79424,0.00013,16.82424]
[1777971859876,36.44,80717.12,0.5,0.79372,0.00013,16.8486]
[1777971863904,36.45,80714.62,0.5,0.79339,0.00013,16.86442]
[1777971868941,36.45,80699.45,0.5,0.79136,0.00013,16.95857]
[1777971869947,36.45,80699.88,0.5,0.79142,0.00013,16.95588]
[1777971875988,36.45,80697.7,0.5,0.79118,0.00013,16.96411]
[1777971880017,36.44,80692.57,0.5,0.7905,0.00013,16.99529]
[1777971885052,36.44,80689.86,0.5,0.79016,0.00013,17.011]
[1777971890087,36.44,80687.5,0.5,0.78987,0.00013,17.02457]
[1777971896619,36.43,80687.97,0.5,0.78996,0.00013,17.02034]
[1777971902171,36.43,80690.68,0.5,0.79033,0.00013,17.00299]
[1777971909220,36.43,80689.01,0.5,0.79011,0.00013,17.01319]
[1777971915262,36.43,80686.75,0.5,0.78982,0.00013,17.0267]
[1777971920297,36.43,80688.42,0.5,0.79005,0.00013,17.01583]
[1777971925332,36.42,80689.2,0.5,0.79017,0.00013,17.01031]
[1777971930367,36.42,80689.9,0.5,0.79028,0.00013,17.00527]
[1777971935402,36.42,80687.36,0.5,0.79,0.00013,17.01522]
[1777971940437,36.42,80685.92,0.5,0.78983,0.00013,17.02311]
[1777971945472,36.41,80685.14,0.5,0.78974,0.00013,17.02686]
[1777971950507,36.41,80689.53,0.5,0.79035,0.00013,16.99878]
[1777971952521,36.41,80697.6,0.5,0.79144,0.00013,16.94861]
[1777971957556,36.41,80700.88,0.5,0.79188,0.00013,16.92803]
[1777971963598,36.4,80697.63,0.5,0.79146,0.00013,16.94758]
[1777971968633,36.4,80697.86,0.5,0.79149,0.00013,16.94602]
[1777971973668,36.4,80697.93,0.5,0.7915,0.00013,16.94567]
[1777971978703,36.4,80697.5,0.5,0.79144,0.00013,16.94848]
[1777971984746,36.41,80697.09,0.5,0.79138,0.00013,16.95113]
[1777971989781,36.41,80694.14,0.5,0.79099,0.00013,16.96947]
[1777971991794,36.41,80687.65,0.5,0.79016,0.00013,17.00462]
[1777971994816,36.41,80692.84,0.5,0.79086,0.00013,16.9724]
[1777971997323,36.41,80698.71,0.5,0.79164,0.00013,16.93621]
[1777972002871,36.41,80701.63,0.5,0.79202,0.00013,16.91832]
[1777972007906,36.41,80702.38,0.5,0.79212,0.00013,16.9141]
[1777972008918,36.41,80707.83,0.5,0.79284,0.00013,16.88038]
[1777972010929,36.41,80711.46,0.5,0.79332,0.00013,16.85793]
[1777972015969,36.41,80714.89,0.5,0.79378,0.00013,16.83668]
[1777972020997,36.41,80714.69,0.5,0.79375,0.00013,16.83791]
[1777972027548,36.41,80715.35,0.5,0.79384,0.00013,16.83369]
[1777972033091,36.41,80718.68,0.5,0.79428,0.00013,16.81293]
[1777972038126,36.41,80719.05,0.5,0.79433,0.00013,16.81064]
[1777972043161,36.41,80714.26,0.5,0.7937,0.00013,16.84044]
[1777972048196,36.41,80714.56,0.5,0.79374,0.00013,16.83846]
[1777972053230,36.41,80711.8,0.5,0.79341,0.00013,16.85051]
[1777972058266,36.41,80711.53,0.5,0.79338,0.00013,16.85195]
[1777972059273,36.41,80703.83,0.5,0.79236,0.00013,16.89978]
[1777972060280,36.41,80701.32,0.5,0.79202,0.00013,16.91527]
[1777972065315,36.4,80699.68,0.5,0.79181,0.00013,16.92497]
[1777972070354,36.4,80699.06,0.5,0.79173,0.00013,16.92869]
[1777972075385,36.4,80697.49,0.5,0.79153,0.00013,16.93821]
[1777972080423,36.4,80697.5,0.5,0.79154,0.00013,16.93746]
[1777972085456,36.4,80697.97,0.5,0.79162,0.00013,16.93384]
[1777972090491,36.4,80702.19,0.5,0.79219,0.00013,16.90731]
[1777972095525,36.4,80702.3,0.5,0.79221,0.00013,16.90631]
[1777972102575,36.39,80700.45,0.5,0.79198,0.00013,16.9171]
[1777972108108,36.39,80700.04,0.5,0.79194,0.00013,16.91914]
[1777972115666,36.39,80698.8,0.5,0.79183,0.00013,16.92109]
[1777972120701,36.39,80702.3,0.5,0.7923,0.00013,16.89898]
[1777972126743,36.39,80699.26,0.5,0.79191,0.00013,16.91731]
[1777972131777,36.38,80694.98,0.5,0.79135,0.00013,16.94321]
[1777972136813,36.38,80695.08,0.5,0.79138,0.00013,16.94198]
[1777972141848,36.38,80694.83,0.5,0.79136,0.00013,16.94293]
[1777972147890,36.38,80694.6,0.5,0.79134,0.00013,16.9436]
[1777972152925,36.38,80693.99,0.5,0.79127,0.00013,16.94675]
[1777972157965,36.37,80696.81,0.5,0.79166,0.00013,16.92868]
[1777972163000,36.37,80699.66,0.5,0.79205,0.00013,16.91058]
[1777972168037,36.37,80699.53,0.5,0.79204,0.00013,16.91103]
[1777972173073,36.37,80698.96,0.5,0.79201,0.00013,16.9093]
[1777972178108,36.37,80698.42,0.5,0.79195,0.00013,16.91238]
[1777972183143,36.37,80705.89,0.5,0.79295,0.00013,16.86583]
[1777972185157,36.37,80709.68,0.5,0.79345,0.00013,16.84235]
[1777972190193,36.37,80710.23,0.5,0.79352,0.00013,16.83915]
[1777972192210,36.37,80704.39,0.5,0.79274,0.00013,16.8755]
[1777972198249,36.37,80701.94,0.5,0.79241,0.00013,16.89066]
[1777972203299,36.37,80706.68,0.5,0.79305,0.00013,16.8612]
[1777972210340,36.37,80706.81,0.5,0.79306,0.00013,16.86057]
[1777972215372,36.37,80702.92,0.5,0.79254,0.00013,16.88484]
[1777972220406,36.37,80702.54,0.5,0.79249,0.00013,16.88726]
[1777972225440,36.37,80701.03,0.5,0.79228,0.00013,16.8967]
[1777972229469,36.37,80695.96,0.5,0.79161,0.00013,16.92811]
[1777972235511,36.37,80696.27,0.5,0.79169,0.00013,16.92115]
[1777972240546,36.37,80695.98,0.5,0.79165,0.00013,16.92285]
[1777972245581,36.37,80695.95,0.5,0.79165,0.00013,16.92289]
[1777972250617,36.37,80698.33,0.5,0.79198,0.00013,16.90795]
[1777972255651,36.37,80696.15,0.5,0.79169,0.00013,16.92128]
[1777972260685,36.37,80696.5,0.5,0.79174,0.00013,16.91888]
[1777972265721,36.37,80696.77,0.5,0.79178,0.00013,16.91697]
[1777972272770,36.37,80696.6,0.5,0.79177,0.00013,16.91766]
[1777972278305,36.36,80696.98,0.5,0.79182,0.00013,16.91503]
[1777972283846,36.36,80698.36,0.5,0.79201,0.00013,16.90614]
[1777972290896,36.36,80697.23,0.5,0.79187,0.00013,16.91274]
[1777972295930,36.36,80697.03,0.5,0.79189,0.00013,16.90874]
[1777972300966,36.36,80693.96,0.5,0.79149,0.00013,16.92737]
[1777972306001,36.36,80693.41,0.5,0.79142,0.00013,16.93032]
[1777972311037,36.36,80694.22,0.5,0.79154,0.00013,16.92485]
[1777972316071,36.35,80690.44,0.5,0.79105,0.00013,16.94778]
[1777972321106,36.35,80690.49,0.5,0.79107,0.00013,16.94683]
[1777972326641,36.35,80695.84,0.5,0.7918,0.00013,16.91305]
[1777972332183,36.35,80695.64,0.5,0.79178,0.00013,16.91372]
[1777972337718,36.35,80695.11,0.5,0.79172,0.00013,16.9165]
[1777972344269,36.35,80695.65,0.5,0.7918,0.00013,16.91264]
[1777972349304,36.34,80694.7,0.5,0.79169,0.00013,16.91808]
[1777972354339,36.34,80689.98,0.5,0.7911,0.00013,16.94194]
[1777972359375,36.34,80694.25,0.5,0.79168,0.00013,16.91509]
[1777972364410,36.34,80693.46,0.5,0.79158,0.00013,16.91968]
[1777972371459,36.34,80692.44,0.5,0.79146,0.00013,16.92552]
[1777972377501,36.34,80693.15,0.5,0.79156,0.00013,16.92066]
[1777972383543,36.34,80694.03,0.5,0.79169,0.00013,16.9148]
[1777972391599,36.33,80695.49,0.5,0.79189,0.00013,16.90531]
[1777972397641,36.33,80696.39,0.5,0.79202,0.00013,16.89947]
[1777972401683,36.33,80689.26,0.5,0.79107,0.00013,16.94345]
[1777972403683,36.33,80678.7,0.5,0.78965,0.00013,17.00862]
[1777972404690,36.33,80675.15,0.5,0.78918,0.00013,17.0304]
[1777972406706,36.33,80681.51,0.5,0.79004,0.00013,16.99102]
[1777972411740,36.33,80679.25,0.5,0.78978,0.00013,16.99987]
[1777972416775,36.33,80676.01,0.5,0.78935,0.00013,17.01953]
[1777972421813,36.33,80678.72,0.5,0.78972,0.00013,17.00241]
[1777972426845,36.33,80678.39,0.5,0.78969,0.00013,17.0038]
[1777972431880,36.32,80677.36,0.5,0.78957,0.00013,17.00938]
[1777972436914,36.32,80677.4,0.5,0.78959,0.00013,17.0083]
[1777972441950,36.32,80682.3,0.5,0.79027,0.00013,16.97722]
[1777972447992,36.31,80681.26,0.5,0.79014,0.00013,16.98287]
[1777972453026,36.31,80681.33,0.5,0.79017,0.00013,16.98174]
[1777972458603,36.31,80675.16,0.5,0.78935,0.00013,17.0191]
[1777972464104,36.31,80675.17,0.5,0.78938,0.00013,17.01791]
[1777972469139,36.3,80672.81,0.5,0.78908,0.00014,17.03155]
[1777972474174,36.3,80673.38,0.5,0.78922,0.00014,17.02204]
[1777972479209,36.3,80676.13,0.5,0.78961,0.00013,17.00414]
[1777972486258,36.29,80674.09,0.5,0.78936,0.00013,17.01539]
[1777972490290,36.29,80668.95,0.5,0.78869,0.00014,17.04634]
[1777972495328,36.28,80670.82,0.5,0.78896,0.00014,17.03369]
[1777972496333,36.28,80676.29,0.5,0.7897,0.00013,16.99965]
[1777972497339,36.28,80671.02,0.5,0.789,0.00014,17.03211]
[1777972499353,36.28,80667.81,0.5,0.78857,0.00014,17.05158]
[1777972503386,36.27,80661.7,0.5,0.7878,0.00014,17.08661]
[1777972505398,36.26,80655.38,0.5,0.78701,0.00014,17.12233]
[1777972510433,36.26,80653.43,0.5,0.78676,0.00014,17.13376]
[1777972515471,36.26,80651.58,0.5,0.78652,0.00014,17.1447]
[1777972516475,36.26,80660.7,0.5,0.78776,0.00014,17.08826]
[1777972517482,36.26,80673.04,0.5,0.78944,0.00014,17.01169]
[1777972518490,36.26,80675.75,0.5,0.7898,0.00013,16.99474]
[1777972523524,36.25,80674.63,0.5,0.78967,0.00014,17.001]
[1777972528559,36.25,80675.85,0.5,0.78985,0.00013,16.9928]
[1777972533595,36.25,80677.1,0.5,0.79007,0.00013,16.97958]
[1777972538629,36.25,80672.75,0.5,0.78949,0.00014,17.006]
[1777972543664,36.25,80673.24,0.5,0.78957,0.00014,17.00222]
[1777972548699,36.24,80674.29,0.5,0.78973,0.00014,16.995]
[1777972553734,36.24,80674.41,0.5,0.78976,0.00014,16.99352]
[1777972558770,36.24,80676.25,0.5,0.79003,0.00013,16.98134]
[1777972563806,36.23,80676.59,0.5,0.79009,0.00013,16.97846]
[1777972568841,36.23,80675.79,0.5,0.79,0.00013,16.98262]
[1777972570855,36.23,80668.4,0.5,0.789,0.00014,17.02808]
[1777972572868,36.23,80666.91,0.5,0.78882,0.00014,17.03664]
[1777972577904,36.23,80666.19,0.5,0.78874,0.00014,17.04023]
[1777972581932,36.22,80658.18,0.5,0.78766,0.00014,17.08935]
[1777972586967,36.22,80657.54,0.5,0.78759,0.00014,17.09264]
[1777972590992,36.22,80663.28,0.5,0.78838,0.00014,17.05672]
[1777972596029,36.22,80659.58,0.5,0.78792,0.00014,17.07419]
[1777972601065,36.22,80662.28,0.5,0.7883,0.00014,17.05704]
[1777972603078,36.22,80667.4,0.5,0.789,0.00014,17.02524]
[1777972608114,36.22,80668.4,0.5,0.78914,0.00014,17.01856]
[1777972609665,36.21,80662.62,0.5,0.78836,0.00014,17.05416]
[1777972611135,36.21,80659.49,0.5,0.78794,0.00014,17.0732]
[1777972612142,36.21,80652.65,0.5,0.78701,0.00014,17.11546]
[1777972617177,36.21,80649.06,0.5,0.78653,0.00014,17.13728]
[1777972623220,36.21,80648.36,0.5,0.78644,0.00014,17.14152]
[1777972628255,36.21,80646.77,0.5,0.78623,0.00014,17.15089]
[1777972633314,36.21,80640.76,0.5,0.78542,0.00014,17.18744]
[1777972634298,36.21,80627.46,0.5,0.78359,0.00014,17.26922]
[1777972635303,36.21,80620.1,0.5,0.78258,0.00014,17.3143]
[1777972637319,36.21,80625.53,0.5,0.78333,0.00014,17.28081]
[1777972638324,36.21,80642.91,0.5,0.78572,0.00014,17.17389]
[1777972639875,36.21,80648.86,0.5,0.78653,0.00014,17.13721]
[1777972642352,36.21,80640.28,0.5,0.78536,0.00014,17.19009]
[1777972644367,36.21,80634.66,0.5,0.78459,0.00014,17.22452]
[1777972649945,36.21,80629.32,0.5,0.78387,0.00014,17.25684]
[1777972655443,36.2,80630.25,0.5,0.78405,0.00014,17.24555]
[1777972660479,36.2,80633.13,0.5,0.78446,0.00014,17.22745]
[1777972665514,36.2,80631.0,0.5,0.78417,0.00014,17.24023]
[1777972670554,36.2,80635.82,0.5,0.78484,0.00014,17.21028]
[1777972672563,36.2,80641.65,0.5,0.78564,0.00014,17.17436]
[1777972677597,36.2,80643.89,0.5,0.78594,0.00014,17.16069]
[1777972681625,36.2,80651.54,0.5,0.78698,0.00014,17.11358]
[1777972682631,36.2,80659.08,0.5,0.78801,0.00014,17.06702]
[1777972683641,36.2,80661.39,0.5,0.78832,0.00014,17.0527]
[1777972687667,36.2,80666.98,0.5,0.78908,0.00014,17.01808]
[1777972689681,36.2,80672.23,0.5,0.7898,0.00014,16.98529]
[1777972693709,36.2,80661.63,0.5,0.78837,0.00014,17.05066]
[1777972694716,36.2,80657.14,0.5,0.78776,0.00014,17.07828]
[1777972699751,36.19,80658.78,0.5,0.78801,0.00014,17.06708]
[1777972704786,36.19,80660.85,0.5,0.78831,0.00014,17.05345]
[1777972705793,36.19,80651.14,0.5,0.78699,0.00014,17.11345]
[1777972706802,36.19,80647.48,0.5,0.78649,0.00014,17.13592]
[1777972711837,36.19,80642.14,0.5,0.7858,0.00014,17.16379]
[1777972713849,36.19,80632.21,0.5,0.78444,0.00014,17.22483]
[1777972715863,36.19,80627.35,0.5,0.78378,0.00014,17.25447]
[1777972720899,36.19,80626.77,0.5,0.78372,0.00014,17.25734]
[1777972725935,36.18,80626.27,0.5,0.78366,0.00014,17.25976]
[1777972730969,36.18,80625.24,0.5,0.78353,0.00014,17.26549]
[1777972736003,36.18,80624.24,0.5,0.78341,0.00014,17.27105]
[1777972741041,36.18,80619.53,0.5,0.78277,0.00014,17.2994]
[1777972747084,36.18,80623.41,0.5,0.78332,0.00014,17.27483]
[1777972752119,36.17,80621.67,0.5,0.78309,0.00014,17.28507]
[1777972757153,36.17,80619.04,0.5,0.78274,0.00014,17.30066]
[1777972763194,36.17,80620.69,0.5,0.78298,0.00014,17.28988]
[1777972768231,36.17,80621.86,0.5,0.78315,0.00014,17.2822]
[1777972770788,36.17,80632.09,0.5,0.78457,0.00014,17.21911]
[1777972771252,36.17,80632.09,0.5,0.78461,0.00014,17.21417]
[1777972772260,36.17,80637.49,0.5,0.78535,0.00014,17.18092]
[1777972777294,36.17,80641.49,0.5,0.78589,0.00014,17.15648]
[1777972782330,36.17,80638.94,0.5,0.78554,0.00014,17.17245]
[1777972784343,36.17,80628.98,0.5,0.78417,0.00014,17.2338]
[1777972789378,36.17,80625.96,0.5,0.78376,0.00014,17.25206]
[1777972794413,36.17,80624.44,0.5,0.78356,0.00014,17.26099]
[1777972795420,36.17,80619.15,0.5,0.78283,0.00014,17.29336]
[1777972800998,36.16,80615.51,0.5,0.78234,0.00014,17.31499]
[1777972806497,36.16,80621.97,0.5,0.78325,0.00014,17.27457]
[1777972811531,36.16,80626.34,0.5,0.78387,0.00014,17.24726]
[1777972813546,36.16,80632.33,0.5,0.78469,0.00014,17.21028]
[1777972818581,36.16,80631.9,0.5,0.78464,0.00014,17.21268]
[1777972823616,36.16,80631.31,0.5,0.78456,0.00014,17.21604]
[1777972828652,36.16,80634.59,0.5,0.78502,0.00014,17.19555]
[1777972833686,36.16,80639.09,0.5,0.78568,0.00014,17.16273]
[1777972836711,36.16,80647.63,0.5,0.78685,0.00014,17.10999]
[1777972839736,36.16,80640.99,0.5,0.78594,0.00014,17.15121]
[1777972840741,36.16,80630.24,0.5,0.78446,0.00014,17.21751]
[1777972841747,36.16,80626.27,0.5,0.78391,0.00014,17.24188]
[1777972846782,36.15,80624.84,0.5,0.78373,0.00014,17.25016]
[1777972851817,36.15,80625.35,0.5,0.78381,0.00014,17.2465]
[1777972854838,36.15,80618.91,0.5,0.78293,0.00014,17.28577]
[1777972859874,36.15,80617.62,0.5,0.78277,0.00014,17.29295]
[1777972864909,36.15,80614.88,0.5,0.78241,0.00014,17.30896]
[1777972869944,36.14,80612.8,0.5,0.78214,0.00014,17.32085]
[1777972875985,36.14,80612.29,0.5,0.78209,0.00014,17.32273]
[1777972881026,36.13,80611.93,0.5,0.78207,0.00014,17.32382]
[1777972884044,36.13,80606.53,0.5,0.78133,0.00014,17.35619]
[1777972887065,36.13,80612.81,0.5,0.78222,0.00014,17.31704]
[1777972892100,36.13,80613.34,0.5,0.78236,0.00014,17.30771]
[1777972895121,36.12,80608.68,0.5,0.78173,0.00014,17.33554]
[1777972900156,36.12,80610.41,0.5,0.78199,0.00014,17.32415]
[1777972906198,36.12,80611.6,0.5,0.78217,0.00014,17.3159]
[1777972912241,36.11,80608.36,0.5,0.78174,0.00014,17.3348]
[1777972917277,36.11,80604.24,0.5,0.78119,0.00014,17.35909]
[1777972922311,36.11,80599.39,0.5,0.78053,0.00014,17.38811]
[1777972924328,36.1,80595.28,0.5,0.77997,0.00014,17.41263]
[1777972929361,36.1,80591.82,0.5,0.77951,0.00014,17.43274]
[1777972934394,36.1,80591.43,0.5,0.77947,0.00014,17.43456]
[1777972939430,36.1,80595.48,0.5,0.78005,0.00014,17.40934]
[1777972944466,36.1,80599.4,0.5,0.7806,0.00014,17.38488]
[1777972949505,36.09,80598.94,0.5,0.78056,0.00014,17.38678]
[1777972954535,36.09,80599.44,0.5,0.78069,0.00014,17.3779]
[1777972959570,36.09,80595.0,0.5,0.78008,0.00014,17.40447]
[1777972965613,36.09,80597.08,0.5,0.78038,0.00014,17.39133]
[1777972970649,36.08,80600.89,0.5,0.78092,0.00014,17.36772]
[1777972972191,36.08,80609.3,0.5,0.78209,0.00014,17.316]
[1777972977697,36.08,80611.24,0.5,0.78237,0.00014,17.30349]
[1777972982732,36.08,80611.87,0.5,0.78248,0.00014,17.29847]
[1777972986760,36.07,80601.67,0.5,0.78109,0.00014,17.36029]
[1777972987770,36.07,80598.08,0.5,0.78059,0.00014,17.38214]
[1777972992808,36.07,80594.88,0.5,0.78016,0.00014,17.40077]
[1777972997839,36.07,80591.39,0.5,0.77969,0.00014,17.42148]
[1777973002873,36.07,80589.6,0.5,0.77945,0.00014,17.43187]
[1777973008915,36.06,80588.61,0.5,0.77934,0.00014,17.43673]
[1777973013951,36.06,80587.27,0.5,0.77922,0.00014,17.43905]
[1777973018986,36.06,80590.63,0.5,0.77971,0.00014,17.41758]
[1777973024021,36.05,80592.16,0.5,0.77994,0.00014,17.4074]
[1777973029056,36.05,80588.71,0.5,0.77947,0.00014,17.42802]
[1777973034093,36.05,80589.62,0.5,0.7796,0.00014,17.42211]
[1777973038121,36.05,80594.87,0.5,0.78034,0.00014,17.3896]
[1777973043156,36.05,80595.23,0.5,0.78041,0.00014,17.38677]
[1777973048190,36.04,80596.48,0.5,0.7806,0.00014,17.37837]
[1777973053226,36.04,80597.52,0.5,0.78077,0.00014,17.37078]
[1777973058261,36.03,80597.7,0.5,0.78082,0.00014,17.36852]
[1777973063296,36.03,80600.29,0.5,0.7812,0.00014,17.35153]
[1777973070347,36.03,80598.63,0.5,0.781,0.00014,17.36045]
[1777973073374,36.03,80606.86,0.5,0.78219,0.00014,17.30474]
[1777973074380,36.03,80610.92,0.5,0.78275,0.00014,17.27972]
[1777973076394,36.03,80616.62,0.5,0.78354,0.00014,17.24463]
[1777973081429,36.02,80619.51,0.5,0.78395,0.00014,17.22647]
[1777973086465,36.02,80629.86,0.5,0.78538,0.00014,17.16221]
[1777973091499,36.02,80632.14,0.5,0.78569,0.00014,17.14827]
[1777973094520,36.02,80626.79,0.5,0.78496,0.00014,17.18144]
[1777973099555,36.02,80623.72,0.5,0.78454,0.00014,17.20027]
[1777973104589,36.02,80623.19,0.5,0.78447,0.00014,17.20339]
[1777973109625,36.02,80623.54,0.5,0.78452,0.00014,17.20106]
[1777973114660,36.02,80624.53,0.5,0.78466,0.00014,17.19478]
[1777973119695,36.02,80621.9,0.5,0.7843,0.00014,17.21089]
[1777973124729,36.02,80622.4,0.5,0.78437,0.00014,17.20761]
[1777973129765,36.02,80622.32,0.5,0.78436,0.00014,17.20792]
[1777973134802,36.02,80622.57,0.5,0.78444,0.00014,17.20127]
[1777973139835,36.02,80624.98,0.5,0.78478,0.00014,17.18623]
[1777973144871,36.02,80628.21,0.5,0.78524,0.00014,17.16573]
[1777973146884,36.02,80635.03,0.5,0.78618,0.00014,17.12307]
[1777973151922,36.01,80633.94,0.5,0.78605,0.00014,17.12918]
[1777973157961,36.01,80632.76,0.5,0.7859,0.00014,17.13587]
[1777973162996,36.01,80631.45,0.5,0.78574,0.00014,17.14317]
[1777973168033,36.0,80640.42,0.5,0.78699,0.00014,17.08629]
[1777973169592,36.0,80647.68,0.5,0.788,0.00014,17.04077]
[1777973171052,36.0,80653.38,0.5,0.78878,0.00014,17.00512]
[1777973173065,36.0,80654.73,0.5,0.78897,0.00014,16.99653]
[1777973174079,36.0,80644.99,0.5,0.78764,0.00014,17.05709]
[1777973175083,36.0,80641.76,0.5,0.7872,0.00014,17.07701]
[1777973180119,36.0,80640.63,0.5,0.78706,0.00014,17.08343]
[1777973185152,36.0,80639.46,0.5,0.78691,0.00014,17.08984]
[1777973190188,35.99,80639.74,0.5,0.78697,0.00014,17.08725]
[1777973195230,35.99,80646.11,0.5,0.7879,0.00014,17.04187]
[1777973200258,35.99,80650.14,0.5,0.78847,0.00014,17.01601]
[1777973205293,35.99,80654.42,0.5,0.78907,0.00014,16.98858]
[1777973210328,35.98,80657.49,0.5,0.7895,0.00014,16.96881]
[1777973215363,35.98,80661.63,0.5,0.79008,0.00014,16.9424]
[1777973220398,35.98,80663.64,0.5,0.79036,0.00014,16.92936]
[1777973224426,35.98,80669.47,0.5,0.79116,0.00014,16.89261]
[1777973225433,35.98,80675.02,0.5,0.79191,0.00014,16.8578]
[1777973227446,35.98,80675.95,0.5,0.79204,0.00014,16.85201]
[1777973232483,35.98,80672.57,0.5,0.79158,0.00014,16.87327]
[1777973237517,35.98,80671.7,0.5,0.79146,0.00014,16.87874]
[1777973239531,35.98,80666.33,0.5,0.79073,0.00014,16.91233]
[1777973244570,35.98,80666.02,0.5,0.7907,0.00014,16.91402]
[1777973249601,35.98,80667.04,0.5,0.79084,0.00014,16.90742]
[1777973254636,35.98,80662.53,0.5,0.79027,0.00014,16.93041]
[1777973259672,35.98,80663.59,0.5,0.79042,0.00014,16.92344]
[1777973264707,35.97,80665.83,0.5,0.79073,0.00014,16.90914]
[1777973270292,35.97,80669.21,0.5,0.7912,0.00014,16.88778]
[1777973275784,35.97,80669.8,0.5,0.79128,0.00014,16.88392]
[1777973280822,35.97,80669.33,0.5,0.79122,0.00014,16.88675]
[1777973285854,35.97,80670.24,0.5,0.79134,0.00014,16.88097]
[1777973287869,35.97,80678.49,0.5,0.79246,0.00014,16.82928]
[1777973292903,35.97,80674.51,0.5,0.79192,0.00014,16.8544]
[1777973295924,35.97,80668.67,0.5,0.79113,0.00014,16.891]
[1777973300958,35.97,80669.2,0.5,0.7912,0.00014,16.8876]
[1777973305994,35.97,80671.58,0.5,0.79152,0.00014,16.87266]
[1777973311031,35.97,80670.69,0.5,0.79144,0.00014,16.87327]
[1777973316066,35.97,80671.59,0.5,0.79157,0.00014,16.86765]
[1777973321100,35.97,80670.87,0.5,0.79147,0.00014,16.87217]
[1777973326135,35.97,80671.09,0.5,0.7915,0.00014,16.8708]
[1777973331171,35.97,80670.32,0.5,0.79139,0.00014,16.87563]
[1777973332178,35.97,80663.18,0.5,0.79042,0.00014,16.92032]
[1777973334191,35.97,80661.66,0.5,0.79022,0.00014,16.92969]
[1777973339226,35.97,80664.44,0.5,0.79061,0.00014,16.91193]
[1777973343257,35.97,80654.05,0.5,0.7892,0.00014,16.97652]
[1777973344265,35.97,80652.22,0.5,0.78895,0.00014,16.98792]
[1777973349299,35.97,80650.24,0.5,0.78868,0.00014,17.00009]
[1777973354334,35.97,80655.47,0.5,0.7894,0.00014,16.96732]
[1777973360377,35.97,80650.07,0.5,0.78866,0.00014,17.00111]
[1777973363397,35.97,80661.13,0.5,0.79017,0.00014,16.9318]
[1777973365411,35.97,80666.84,0.5,0.79095,0.00014,16.89596]
[1777973370446,35.97,80669.32,0.5,0.79129,0.00014,16.88035]
[1777973374474,35.97,80662.41,0.5,0.79039,0.00014,16.91858]
[1777973379509,35.97,80665.43,0.5,0.79081,0.00014,16.89941]
[1777973384544,35.97,80667.0,0.5,0.79103,0.00014,16.88943]
[1777973389580,35.97,80667.57,0.5,0.79111,0.00014,16.88571]
[1777973394614,35.97,80665.74,0.5,0.79086,0.00014,16.89696]
[1777973399650,35.96,80666.0,0.5,0.7909,0.00014,16.89511]
[1777973404684,35.96,80666.36,0.5,0.79096,0.00014,16.89259]
[1777973409719,35.96,80670.1,0.5,0.79147,0.00014,16.8689]
[1777973415761,35.96,80668.98,0.5,0.79132,0.00014,16.87563]
[1777973420797,35.96,80672.94,0.5,0.79187,0.00014,16.85063]
[1777973425832,35.96,80673.41,0.5,0.79193,0.00014,16.84758]
[1777973430866,35.96,80675.16,0.5,0.79217,0.00014,16.8366]
[1777973435901,35.96,80678.29,0.5,0.79263,0.00014,16.81213]
[1777973439930,35.96,80691.64,0.5,0.79443,0.00013,16.7285]
[1777973443958,35.96,80686.41,0.5,0.79372,0.00013,16.7615]
[1777973448994,35.96,80685.51,0.5,0.79359,0.00013,16.7675]
[1777973453023,35.97,80690.52,0.5,0.79426,0.00013,16.73645]
[1777973458059,35.97,80699.72,0.5,0.79548,0.00013,16.67889]
[1777973463093,35.97,80699.69,0.5,0.79547,0.00013,16.67939]
[1777973467121,35.97,80693.67,0.5,0.79467,0.00013,16.71707]
[1777973473163,35.96,80690.78,0.5,0.79429,0.00013,16.73468]
[1777973478198,35.96,80689.4,0.5,0.79412,0.00013,16.74284]
[1777973483233,35.96,80691.5,0.5,0.79441,0.00013,16.72912]
[1777973488267,35.96,80690.17,0.5,0.79424,0.00013,16.73711]
[1777973493303,35.96,80690.39,0.5,0.79432,0.00013,16.73034]
[1777973498344,35.96,80688.71,0.5,0.7941,0.00013,16.74055]
[1777973499352,35.96,80683.22,0.5,0.79336,0.00014,16.775]
[1777973501911,35.96,80681.41,0.5,0.79313,0.00014,16.786]
[1777973508416,35.95,80683.01,0.5,0.79336,0.00014,16.7752]
[1777973513451,35.95,80682.6,0.5,0.79331,0.00014,16.7772]
[1777973518487,35.95,80683.31,0.5,0.79342,0.00014,16.77215]
[1777973523521,35.95,80687.0,0.5,0.79393,0.00013,16.74839]
[1777973528556,35.95,80686.59,0.5,0.79388,0.00013,16.75055]
[1777973533590,35.95,80688.2,0.5,0.79411,0.00013,16.74003]
[1777973538626,35.94,80687.93,0.5,0.79408,0.00013,16.74139]
[1777973543661,35.94,80687.28,0.5,0.794,0.00013,16.74515]
[1777973548698,35.94,80694.86,0.5,0.79503,0.00013,16.6971]
[1777973553732,35.94,80695.2,0.5,0.79512,0.00013,16.68989]
[1777973559774,35.94,80695.39,0.5,0.79514,0.00013,16.68853]
[1777973563802,35.94,80681.76,0.5,0.79331,0.00014,16.77437]
[1777973564808,35.94,80674.63,0.5,0.79234,0.00014,16.81908]
[1777973565815,35.94,80673.91,0.5,0.79225,0.00014,16.82344]
[1777973570857,35.94,80678.51,0.5,0.79289,0.00014,16.79374]
[1777973572866,35.94,80667.17,0.5,0.79136,0.00014,16.86467]
[1777973574880,35.94,80664.06,0.5,0.79093,0.00014,16.88416]
[1777973577900,35.94,80658.23,0.5,0.79014,0.00014,16.92075]
[1777973581928,35.94,80650.58,0.5,0.78909,0.00014,16.96852]
[1777973584949,35.94,80647.3,0.5,0.78865,0.00014,16.9887]
[1777973589984,35.93,80645.46,0.5,0.78841,0.00014,16.99974]
[1777973595025,35.93,80643.77,0.5,0.78818,0.00014,17.0098]
[1777973600055,35.93,80642.23,0.5,0.78798,0.00014,17.01886]
[1777973605089,35.93,80641.36,0.5,0.78788,0.00014,17.02371]
[1777973610124,35.93,80639.09,0.5,0.78758,0.00014,17.03724]
[1777973616166,35.92,80638.99,0.5,0.78762,0.00014,17.03216]
[1777973621751,35.92,80637.47,0.5,0.78743,0.00014,17.04099]
[1777973627243,35.92,80633.7,0.5,0.78693,0.00014,17.06362]
[1777973630265,35.92,80625.02,0.5,0.78574,0.00014,17.11701]
[1777973635298,35.91,80624.35,0.5,0.78567,0.00014,17.11995]
[1777973640334,35.91,80622.72,0.5,0.78548,0.00014,17.12877]
[1777973645369,35.9,80622.34,0.5,0.78545,0.00014,17.12983]
[1777973650403,35.9,80625.14,0.5,0.78587,0.00014,17.11111]
[1777973655439,35.89,80620.07,0.5,0.7852,0.00014,17.14126]
[1777973660473,35.85,80617.72,0.5,0.78515,0.00014,17.14294]
[1777973665510,35.85,80615.84,0.5,0.78491,0.00014,17.15342]
[1777973670544,35.84,80614.96,0.5,0.78482,0.00014,17.15769]
[1777973676589,35.84,80611.31,0.5,0.78438,0.00014,17.17406]
[1777973682171,35.83,80611.13,0.5,0.78438,0.00014,17.17378]
[1777973687670,35.83,80609.28,0.5,0.78415,0.00014,17.18414]
[1777973689682,35.83,80602.36,0.5,0.78319,0.00014,17.22677]
[1777973691695,35.82,80599.4,0.5,0.78285,0.00014,17.24206]
[1777973697848,35.79,80598.49,0.5,0.78286,0.00014,17.2413]
[1777973702885,35.79,80597.01,0.5,0.78267,0.00014,17.24977]
[1777973707917,35.79,80596.27,0.5,0.78258,0.00014,17.25367]
[1777973712952,35.79,80596.14,0.5,0.78258,0.00014,17.25379]
[1777973717986,35.78,80595.75,0.5,0.78254,0.00014,17.25553]
[1777973723021,35.78,80597.2,0.5,0.78275,0.00014,17.24587]
[1777973732093,35.78,80589.76,0.5,0.78177,0.00014,17.28609]
[1777973734101,35.78,80580.69,0.5,0.7805,0.00014,17.34195]
[1777973735110,35.78,80588.13,0.5,0.78155,0.00014,17.29603]
[1777973740141,35.78,80589.92,0.5,0.78179,0.00014,17.28535]
[1777973745176,35.78,80595.37,0.5,0.78254,0.00014,17.25194]
[1777973746186,35.78,80601.81,0.5,0.78344,0.00014,17.21209]
[1777973750211,35.78,80607.75,0.5,0.78426,0.00014,17.17585]
[1777973751219,35.78,80613.78,0.5,0.7851,0.00014,17.1384]
[1777973756254,35.79,80617.3,0.5,0.78557,0.00014,17.11731]
[1777973761289,35.79,80620.0,0.5,0.78593,0.00014,17.10108]
[1777973765316,35.79,80613.09,0.5,0.78496,0.00014,17.14471]
[1777973770351,35.79,80609.88,0.5,0.78449,0.00014,17.16559]
[1777973775386,35.8,80598.93,0.5,0.78294,0.00014,17.23437]
[1777973778407,35.8,80593.78,0.5,0.78222,0.00014,17.26657]
[1777973783442,35.8,80590.21,0.5,0.78171,0.00014,17.28902]
[1777973789485,35.8,80588.77,0.5,0.7815,0.00014,17.29835]
[1777973794519,35.8,80587.14,0.5,0.7813,0.00014,17.30385]
[1777973800561,35.8,80585.33,0.5,0.78104,0.00014,17.31548]
[1777973805596,35.8,80585.39,0.5,0.78104,0.00014,17.31558]
[1777973810632,35.8,80594.68,0.5,0.78233,0.00014,17.25854]
[1777973813095,35.81,80601.9,0.5,0.78334,0.00014,17.21385]
[1777973818687,35.81,80598.69,0.5,0.78288,0.00014,17.23432]
[1777973820701,35.81,80596.22,0.5,0.78253,0.00014,17.2499]
[1777973825736,35.81,80596.63,0.5,0.78257,0.00014,17.24798]
[1777973830777,35.81,80593.47,0.5,0.78211,0.00014,17.26824]
[1777973833235,35.81,80583.8,0.5,0.78075,0.00014,17.32838]
[1777973836820,35.81,80589.72,0.5,0.78157,0.00014,17.29196]
[1777973838839,35.82,80583.77,0.5,0.78073,0.00014,17.32891]
[1777973839840,35.82,80569.81,0.5,0.77876,0.00014,17.41527]
[1777973840847,35.82,80563.83,0.5,0.77791,0.00014,17.45213]
[1777973841854,35.82,80562.36,0.5,0.7777,0.00014,17.46121]
[1777973846889,35.82,80562.71,0.5,0.77775,0.00014,17.45918]
[1777973851925,35.82,80567.67,0.5,0.77849,0.00014,17.4239]
[1777973855952,35.82,80575.58,0.5,0.7796,0.00014,17.37533]
[1777973858978,35.82,80564.86,0.5,0.77808,0.00014,17.44145]
[1777973859985,35.82,80565.26,0.5,0.77814,0.00014,17.43905]
[1777973865020,35.82,80566.79,0.5,0.77835,0.00014,17.42995]
[1777973870062,35.82,80568.24,0.5,0.77855,0.00014,17.42137]
[1777973875090,35.82,80567.36,0.5,0.77841,0.00014,17.42712]
[1777973877105,35.82,80572.44,0.5,0.77913,0.00014,17.39589]
[1777973878111,35.82,80585.47,0.5,0.78097,0.00014,17.31536]
[1777973879118,35.82,80593.22,0.5,0.78207,0.00014,17.2668]
[1777973880129,35.82,80593.07,0.5,0.78205,0.00014,17.26772]
[1777973882197,35.82,80587.86,0.5,0.78132,0.00014,17.29993]
[1777973887298,35.82,80592.11,0.5,0.78191,0.00014,17.27415]
[1777973888300,35.82,80580.03,0.5,0.78021,0.00014,17.34883]
[1777973893334,35.82,80583.46,0.5,0.78069,0.00014,17.32772]
[1777973898369,35.82,80584.78,0.5,0.78087,0.00014,17.31971]
[1777973903404,35.82,80583.8,0.5,0.78073,0.00014,17.32586]
[1777973908440,35.82,80584.88,0.5,0.78088,0.00014,17.31922]
[1777973913813,35.82,80586.72,0.5,0.78118,0.00014,17.30299]
[1777973919516,35.82,80587.46,0.5,0.78128,0.00014,17.29851]
[1777973924550,35.82,80590.64,0.5,0.78173,0.00014,17.27891]
[1777973929586,35.82,80594.8,0.5,0.78231,0.00014,17.25325]
[1777973934622,35.82,80595.61,0.5,0.78242,0.00014,17.24841]
[1777973939657,35.82,80596.3,0.5,0.78251,0.00014,17.24428]
[1777973944693,35.83,80596.98,0.5,0.78261,0.00014,17.24019]
[1777973949726,35.82,80598.23,0.5,0.78278,0.00014,17.2323]
[1777973955770,35.83,80598.43,0.5,0.78281,0.00014,17.23121]
[1777973960805,35.83,80600.47,0.5,0.78309,0.00014,17.21868]
[1777973962818,35.83,80610.5,0.5,0.78449,0.00014,17.1565]
[1777973964831,35.83,80610.79,0.5,0.78453,0.00014,17.15467]
[1777973969869,35.83,80607.13,0.5,0.78402,0.00014,17.17738]
[1777973974262,35.83,80599.11,0.5,0.78294,0.00014,17.22242]
[1777973977924,35.83,80597.52,0.5,0.78271,0.00014,17.23242]
[1777973982960,35.83,80600.1,0.5,0.78307,0.00014,17.21655]
[1777973985984,35.83,80591.76,0.5,0.7819,0.00014,17.26839]
[1777973986992,35.83,80593.36,0.5,0.78212,0.00014,17.25848]
[1777973992027,35.83,80588.88,0.5,0.78149,0.00014,17.28617]
[1777973998068,35.83,80589.36,0.5,0.78156,0.00014,17.28307]
[1777974003106,35.83,80583.35,0.5,0.78072,0.00014,17.32009]
[1777974008140,35.83,80581.11,0.5,0.7804,0.00014,17.33424]
[1777974015190,35.83,80578.23,0.5,0.77998,0.00014,17.35244]
[1777974020225,35.83,80579.52,0.5,0.78016,0.00014,17.34479]
[1777974025259,35.83,80581.38,0.5,0.78041,0.00014,17.33384]
[1777974030295,35.83,80572.22,0.5,0.7791,0.00014,17.39081]
[1777974033316,35.84,80566.95,0.5,0.77839,0.00014,17.41849]
[1777974038351,35.84,80563.25,0.5,0.77787,0.00014,17.44133]
[1777974043386,35.84,80562.52,0.5,0.77776,0.00014,17.44588]
[1777974048421,35.84,80558.73,0.5,0.77722,0.00014,17.46955]
[1777974053455,35.84,80556.76,0.5,0.77693,0.00014,17.48184]
[1777974058491,35.84,80552.48,0.5,0.77632,0.00014,17.50814]
[1777974063526,35.84,80554.75,0.5,0.77664,0.00014,17.49455]
[1777974068562,35.84,80557.09,0.5,0.77697,0.00014,17.48026]
[1777974073598,35.84,80554.56,0.5,0.77661,0.00014,17.4956]
[1777974078992,35.84,80552.65,0.5,0.77633,0.00014,17.50793]
[1777974084701,35.84,80553.09,0.5,0.77638,0.00014,17.50549]
[1777974086690,35.84,80566.44,0.5,0.77828,0.00014,17.42372]
[1777974091726,35.84,80567.96,0.5,0.77852,0.00014,17.40973]
[1777974093741,35.84,80577.31,0.5,0.77984,0.00014,17.3524]
[1777974099135,35.85,80574.8,0.5,0.77947,0.00014,17.36852]
[1777974104819,35.85,80574.95,0.5,0.77948,0.00014,17.36838]
[1777974109853,35.85,80574.34,0.5,0.77938,0.00014,17.37277]
[1777974114887,35.85,80574.86,0.5,0.77944,0.00014,17.3702]
[1777974119925,35.86,80574.41,0.5,0.77936,0.00014,17.3736]
[1777974124959,35.86,80570.46,0.5,0.77879,0.00014,17.39845]
[1777974132008,35.86,80570.37,0.5,0.77876,0.00014,17.39968]
[1777974137044,35.86,80570.41,0.5,0.77875,0.00014,17.39993]
[1777974144094,35.87,80570.49,0.5,0.77875,0.00014,17.40015]
[1777974149488,35.87,80569.6,0.5,0.77861,0.00014,17.40624]
[1777974158193,35.87,80569.21,0.5,0.77858,0.00014,17.40459]
[1777974163228,35.87,80567.22,0.5,0.77828,0.00014,17.41734]
[1777974168263,35.87,80567.16,0.5,0.77826,0.00014,17.41819]
[1777974174305,35.88,80567.57,0.5,0.77831,0.00014,17.41626]
[1777974179699,35.88,80569.94,0.5,0.77863,0.00014,17.4024]
[1777974185383,35.88,80566.87,0.5,0.77818,0.00014,17.42178]
[1777974192431,35.88,80566.46,0.5,0.77811,0.00014,17.42474]
[1777974197465,35.88,80567.11,0.5,0.77821,0.00014,17.42073]
[1777974202501,35.88,80567.35,0.5,0.77824,0.00014,17.41922]
[1777974207536,35.88,80567.45,0.5,0.77826,0.00014,17.41858]
[1777974212572,35.88,80568.71,0.5,0.77847,0.00014,17.40594]
[1777974217606,35.88,80566.41,0.5,0.77815,0.00014,17.42003]
[1777974222641,35.88,80565.53,0.5,0.77802,0.00014,17.42538]
[1777974227676,35.88,80566.65,0.5,0.77818,0.00014,17.41846]
[1777974232711,35.88,80566.24,0.5,0.77813,0.00014,17.42094]
[1777974237747,35.88,80565.58,0.5,0.77803,0.00014,17.42496]
[1777974242781,35.88,80565.78,0.5,0.77806,0.00014,17.42371]
[1777974247818,35.88,80566.18,0.5,0.77812,0.00014,17.42125]
[1777974252852,35.88,80566.45,0.5,0.77816,0.00014,17.4196]
[1777974257887,35.88,80567.02,0.5,0.77824,0.00014,17.41611]
[1777974262922,35.88,80569.21,0.5,0.77855,0.00014,17.40265]
[1777974267957,35.88,80568.53,0.5,0.77845,0.00014,17.40704]
[1777974272992,35.88,80569.08,0.5,0.77855,0.00014,17.39927]
[1777974278027,35.89,80568.13,0.5,0.77841,0.00014,17.4057]
[1777974284069,35.89,80568.08,0.5,0.77838,0.00014,17.40673]
[1777974289463,35.89,80567.74,0.5,0.77832,0.00014,17.40943]
[1777974295146,35.89,80567.37,0.5,0.77825,0.00014,17.4124]
[1777974301188,35.9,80567.61,0.5,0.77827,0.00014,17.41163]
[1777974306223,35.9,80572.94,0.5,0.77901,0.00014,17.3795]
[1777974311258,35.9,80574.27,0.5,0.77919,0.00014,17.37186]
[1777974316294,35.9,80579.07,0.5,0.77986,0.00014,17.34258]
[1777974319678,35.9,80583.95,0.5,0.78055,0.00014,17.31251]
[1777974325357,35.9,80586.18,0.5,0.78086,0.00014,17.29886]
[1777974330399,35.9,80586.87,0.5,0.78095,0.00014,17.29494]
[1777974335427,35.9,80587.95,0.5,0.78113,0.00014,17.28373]
[1777974340462,35.91,80590.15,0.5,0.78143,0.00014,17.27056]
[1777974345497,35.91,80591.92,0.5,0.78167,0.00014,17.26006]
[1777974350532,35.91,80592.44,0.5,0.78173,0.00014,17.25727]
[1777974355568,35.91,80595.38,0.5,0.78214,0.00014,17.23945]
[1777974360604,35.91,80596.44,0.5,0.78228,0.00014,17.23305]
[1777974365641,35.91,80596.31,0.5,0.78226,0.00014,17.23428]
[1777974370673,35.91,80595.72,0.5,0.78217,0.00014,17.23794]
[1777974375709,35.91,80593.45,0.5,0.78185,0.00014,17.25203]
[1777974377723,35.91,80589.77,0.5,0.78133,0.00014,17.27529]
[1777974382758,35.92,80591.48,0.5,0.78155,0.00014,17.26559]
[1777974387794,35.92,80590.97,0.5,0.78146,0.00014,17.2696]
[1777974392828,35.92,80589.12,0.5,0.78122,0.00014,17.27695]
[1777974398870,35.93,80586.74,0.5,0.78086,0.00014,17.29264]
[1777974403905,35.93,80589.72,0.5,0.78127,0.00014,17.27456]
[1777974408940,35.93,80588.81,0.5,0.78113,0.00014,17.28071]
[1777974413975,35.93,80588.16,0.5,0.78103,0.00014,17.28518]
[1777974419377,35.93,80588.73,0.5,0.7811,0.00014,17.28206]
[1777974425054,35.93,80590.74,0.5,0.78138,0.00014,17.27014]
[1777974431097,35.94,80592.87,0.5,0.78166,0.00014,17.25748]
[1777974437138,35.94,80595.64,0.5,0.78204,0.00014,17.24096]
[1777974442179,35.94,80599.16,0.5,0.78252,0.00014,17.21972]
[1777974447212,35.94,80595.1,0.5,0.78194,0.00014,17.24538]
[1777974452247,35.94,80595.37,0.5,0.782,0.00014,17.23942]
[1777974457282,35.95,80594.61,0.5,0.78188,0.00014,17.24495]
[1777974462323,35.95,80593.34,0.5,0.78169,0.00014,17.25336]
[1777974467357,35.95,80589.68,0.5,0.78116,0.00014,17.2766]
[1777974472392,35.95,80591.64,0.5,0.78143,0.00014,17.26496]
[1777974479804,35.95,80594.0,0.5,0.78175,0.00014,17.25083]
[1777974485487,35.96,80594.57,0.5,0.78182,0.00014,17.24766]
[1777974491525,35.96,80595.74,0.5,0.78198,0.00014,17.2408]
[1777974498574,35.96,80595.8,0.5,0.78199,0.00014,17.24027]
[1777974503609,35.96,80596.96,0.5,0.78216,0.00014,17.23274]
[1777974508645,35.96,80599.61,0.5,0.78253,0.00014,17.21645]
[1777974513679,35.96,80603.62,0.5,0.78312,0.00014,17.18709]
[1777974518714,35.96,80603.15,0.5,0.78305,0.00014,17.19023]
[1777974523749,35.96,80602.83,0.5,0.783,0.00014,17.1924]
[1777974527777,35.96,80596.45,0.5,0.78211,0.00014,17.2319]
[1777974528785,35.96,80586.72,0.5,0.78074,0.00014,17.29182]
[1777974529791,35.96,80584.94,0.5,0.78049,0.00014,17.30269]
[1777974534826,35.96,80579.69,0.5,0.77977,0.00014,17.33442]
[1777974540227,35.96,80578.75,0.5,0.77962,0.00014,17.34069]
[1777974545904,35.96,80570.09,0.5,0.7784,0.00014,17.39369]
[1777974551946,35.96,80568.44,0.5,0.77818,0.00014,17.40356]
[1777974556981,35.96,80571.84,0.5,0.77866,0.00014,17.38251]
[1777974562016,35.96,80570.68,0.5,0.7785,0.00014,17.38941]
[1777974570438,35.95,80570.81,0.5,0.77855,0.00014,17.38739]
[1777974576114,35.95,80570.73,0.5,0.7786,0.00014,17.38204]
[1777974581150,35.94,80571.0,0.5,0.77865,0.00014,17.37961]
[1777974588197,35.94,80570.08,0.5,0.77855,0.00014,17.38415]
[1777974593233,35.94,80567.36,0.5,0.77818,0.00014,17.39999]
[1777974598268,35.93,80566.07,0.5,0.77802,0.00014,17.40701]
[1777974603303,35.93,80566.9,0.5,0.77815,0.00014,17.4011]
[1777974609345,35.93,80565.99,0.5,0.77805,0.00014,17.4057]
[1777974610722,35.93,80554.81,0.5,0.77646,0.00014,17.47397]
[1777974616394,35.92,80552.13,0.5,0.7761,0.00014,17.48949]
[1777974621429,35.92,80550.61,0.5,0.7759,0.00014,17.49807]
[1777974626464,35.92,80554.21,0.5,0.77642,0.00014,17.47549]
[1777974631505,35.92,80557.74,0.5,0.77698,0.00014,17.44853]
[1777974636534,35.91,80558.97,0.5,0.77717,0.00014,17.44008]
[1777974641570,35.91,80558.87,0.5,0.77718,0.00014,17.43978]
[1777974646608,35.91,80557.14,0.5,0.77695,0.00014,17.44949]
[1777974651641,35.91,80556.75,0.5,0.77692,0.00014,17.45103]
[1777974656675,35.9,80555.77,0.5,0.77679,0.00014,17.45618]
[1777974661717,35.9,80552.77,0.5,0.77639,0.00014,17.47365]
[1777974665743,35.9,80543.88,0.5,0.77513,0.00014,17.5274]
[1777974669770,35.89,80544.33,0.5,0.77521,0.00014,17.52407]
[1777974674806,35.89,80545.01,0.5,0.77532,0.00014,17.51918]
[1777974679840,35.89,80545.69,0.5,0.77544,0.00014,17.51425]
[1777974684876,35.89,80545.78,0.5,0.77547,0.00014,17.51301]
[1777974689910,35.88,80545.28,0.5,0.77541,0.00014,17.51542]
[1777974694945,35.88,80544.01,0.5,0.77528,0.00014,17.51766]
[1777974700987,35.88,80541.23,0.5,0.7749,0.00014,17.53389]
[1777974706022,35.88,80539.77,0.5,0.7747,0.00014,17.54216]
[1777974711432,35.87,80538.43,0.5,0.77454,0.00014,17.54926]
[1777974717099,35.87,80538.43,0.5,0.77456,0.00014,17.54811]
[1777974722138,35.86,80537.61,0.5,0.77448,0.00014,17.55175]
[1777974727169,35.86,80536.7,0.5,0.77436,0.00014,17.55654]
[1777974733211,35.86,80534.67,0.5,0.77409,0.00014,17.56793]
[1777974738246,35.85,80534.84,0.5,0.77414,0.00014,17.56604]
[1777974742274,35.85,80525.65,0.5,0.77283,0.00014,17.62119]
[1777974744288,35.85,80519.36,0.5,0.77194,0.00014,17.65885]
[1777974748316,35.85,80509.72,0.5,0.77057,0.00014,17.71614]
[1777974750333,35.84,80501.93,0.5,0.76946,0.00015,17.76259]
[1777974755366,35.84,80505.76,0.5,0.77009,0.00015,17.73308]
[1777974756373,35.84,80513.86,0.5,0.77126,0.00014,17.68386]
[1777974761786,35.83,80516.33,0.5,0.77165,0.00014,17.6678]
[1777974767450,35.83,80519.89,0.5,0.77219,0.00014,17.64503]
[1777974770471,35.83,80527.42,0.5,0.77328,0.00014,17.5988]
[1777974776513,35.82,80532.81,0.5,0.77407,0.00014,17.56537]
[1777974781926,35.82,80535.51,0.5,0.77447,0.00014,17.54839]
[1777974787590,35.82,80532.8,0.5,0.7741,0.00014,17.56429]
[1777974792627,35.82,80533.79,0.5,0.77425,0.00014,17.55765]
[1777974795648,35.82,80538.95,0.5,0.775,0.00014,17.52579]
[1777974797662,35.82,80541.17,0.5,0.77532,0.00014,17.51208]
[1777974802695,35.81,80542.5,0.5,0.77552,0.00014,17.50359]
[1777974808740,35.81,80541.57,0.5,0.77539,0.00014,17.50892]
[1777974813775,35.81,80542.03,0.5,0.77551,0.00014,17.50089]
[1777974816797,35.81,80551.05,0.5,0.7768,0.00014,17.44541]
[1777974822227,35.81,80549.62,0.5,0.77661,0.00014,17.45356]
[1777974827874,35.81,80547.36,0.5,0.7763,0.00014,17.46699]
[1777974832908,35.81,80546.62,0.5,0.7762,0.00014,17.47114]
[1777974842366,35.8,80545.9,0.5,0.77612,0.00014,17.47478]
[1777974848017,35.8,80544.41,0.5,0.77591,0.00014,17.48346]
[1777974855068,35.8,80543.83,0.5,0.77585,0.00014,17.48631]
[1777974860103,35.8,80546.07,0.5,0.77617,0.00014,17.47217]
[1777974861110,35.8,80551.47,0.5,0.77695,0.00014,17.43895]
[1777974863123,35.8,80557.3,0.5,0.77778,0.00014,17.40303]
[1777974868164,35.8,80560.13,0.5,0.77819,0.00014,17.38546]
[1777974873197,35.79,80561.59,0.5,0.77844,0.00014,17.37138]
[1777974880245,35.79,80561.36,0.5,0.77841,0.00014,17.37259]
[1777974885280,35.79,80564.88,0.5,0.77891,0.00014,17.35078]
[1777974890316,35.79,80565.13,0.5,0.77895,0.00014,17.34906]
[1777974895350,35.79,80567.63,0.5,0.77931,0.00014,17.33345]
[1777974901392,35.79,80568.21,0.5,0.7794,0.00014,17.32962]
[1777974907434,35.79,80569.97,0.5,0.77966,0.00014,17.3185]
[1777974912470,35.79,80570.44,0.5,0.77973,0.00014,17.31533]
[1777974917505,35.79,80570.57,0.5,0.77975,0.00014,17.31425]
[1777974922926,35.79,80572.17,0.5,0.77999,0.00014,17.30411]
[1777974928581,35.79,80572.39,0.5,0.78003,0.00014,17.30241]
[1777974933617,35.78,80572.17,0.5,0.78004,0.00014,17.29854]
[1777974938651,35.78,80573.71,0.5,0.78027,0.00014,17.28839]
[1777974943686,35.78,80573.44,0.5,0.78025,0.00014,17.28942]
[1777974949729,35.78,80573.95,0.5,0.78034,0.00014,17.2855]
[1777974954764,35.78,80572.64,0.5,0.78017,0.00014,17.29294]
[1777974960806,35.77,80572.75,0.5,0.7802,0.00014,17.29145]
[1777974965841,35.77,80571.24,0.5,0.78,0.00014,17.30005]
[1777974967854,35.77,80556.16,0.5,0.77786,0.00014,17.39286]
[1777974968862,35.77,80552.52,0.5,0.77735,0.00014,17.41506]
[1777974973897,35.76,80553.66,0.5,0.77753,0.00014,17.40704]
[1777974978933,35.76,80555.87,0.5,0.77787,0.00014,17.39252]
[1777974983966,35.76,80558.3,0.5,0.77823,0.00014,17.37675]
[1777974989002,35.76,80560.46,0.5,0.77856,0.00014,17.36266]
[1777974994040,35.75,80560.52,0.5,0.77862,0.00014,17.3566]
[1777974999072,35.75,80560.29,0.5,0.7786,0.00014,17.35742]
[1777975004108,35.75,80560.92,0.5,0.77871,0.00014,17.35289]
[1777975009143,35.75,80560.59,0.5,0.77868,0.00014,17.35405]
[1777975014178,35.74,80562.65,0.5,0.77899,0.00014,17.3405]
[1777975018206,35.74,80565.99,0.5,0.77948,0.00014,17.31932]
[1777975023242,35.74,80562.44,0.5,0.77899,0.00014,17.34063]
[1777975028277,35.74,80557.83,0.5,0.77835,0.00014,17.3684]
[1777975033312,35.73,80555.23,0.5,0.77799,0.00014,17.38367]
[1777975040362,35.73,80553.22,0.5,0.77773,0.00014,17.39499]
[1777975045397,35.73,80551.26,0.5,0.77747,0.00014,17.40626]
[1777975050435,35.72,80554.56,0.5,0.77796,0.00014,17.385]
[1777975055467,35.72,80551.31,0.5,0.77756,0.00014,17.39917]
[1777975060502,35.72,80549.63,0.5,0.77734,0.00014,17.40862]
[1777975065537,35.71,80550.45,0.5,0.77747,0.00014,17.40297]
[1777975070572,35.71,80551.67,0.5,0.77766,0.00014,17.39489]
[1777975079635,35.71,80552.39,0.5,0.77778,0.00014,17.38947]
[1777975084670,35.71,80553.51,0.5,0.77795,0.00014,17.38199]
[1777975089705,35.7,80556.58,0.5,0.7784,0.00014,17.36249]
[1777975094740,35.7,80557.09,0.5,0.77849,0.00014,17.35875]
[1777975099775,35.7,80558.02,0.5,0.77864,0.00014,17.35238]
[1777975105817,35.7,80556.88,0.5,0.77849,0.00014,17.35855]
[1777975110853,35.69,80558.1,0.5,0.77868,0.00014,17.35025]
[1777975115887,35.69,80560.13,0.5,0.77903,0.00014,17.33202]
[1777975120922,35.69,80561.78,0.5,0.77928,0.00014,17.3211]
[1777975125957,35.69,80563.02,0.5,0.77947,0.00014,17.31274]
[1777975130992,35.68,80563.37,0.5,0.77954,0.00014,17.30989]
[1777975136027,35.68,80566.35,0.5,0.77998,0.00014,17.29078]
[1777975141062,35.68,80566.97,0.5,0.78008,0.00014,17.28636]
[1777975146097,35.68,80566.63,0.5,0.78004,0.00014,17.28788]
[1777975151132,35.67,80567.21,0.5,0.78014,0.00014,17.28361]
[1777975153147,35.66,80576.38,0.5,0.78153,0.00014,17.22268]
[1777975154553,35.66,80576.53,0.5,0.78156,0.00014,17.22153]
[1777975160195,35.66,80572.94,0.5,0.78106,0.00014,17.24312]
[1777975166237,35.6,80571.19,0.5,0.78119,0.00014,17.23691]
[1777975171272,35.58,80568.24,0.5,0.78091,0.00014,17.24578]
[1777975176308,35.57,80568.14,0.5,0.78093,0.00014,17.24482]
[1777975182348,35.57,80567.02,0.5,0.78082,0.00014,17.24992]
[1777975188393,35.56,80568.51,0.5,0.78107,0.00014,17.2388]
[1777975193426,35.56,80567.67,0.5,0.78098,0.00014,17.2425]
[1777975198462,35.55,80567.45,0.5,0.78098,0.00014,17.24242]
[1777975203496,35.55,80560.56,0.5,0.78003,0.00014,17.28384]
[1777975208532,35.52,80560.69,0.5,0.78021,0.00014,17.27597]
[1777975213567,35.52,80562.55,0.5,0.7805,0.00014,17.26331]
[1777975218602,35.51,80563.84,0.5,0.78071,0.00014,17.25419]
[1777975224644,35.51,80565.72,0.5,0.78101,0.00014,17.24096]
[1777975228672,35.49,80560.56,0.5,0.78039,0.00014,17.26785]
[1777975233708,35.45,80561.86,0.5,0.78084,0.00014,17.24451]
[1777975238743,35.45,80562.36,0.5,0.78094,0.00014,17.24019]
[1777975243779,35.44,80561.77,0.5,0.78088,0.00014,17.24267]
[1777975248815,35.44,80562.25,0.5,0.78098,0.00014,17.2385]
[1777975253849,35.44,80561.94,0.5,0.78096,0.00014,17.23928]
[1777975254856,35.43,80567.26,0.5,0.78172,0.00014,17.20582]
[1777975257878,35.43,80561.96,0.5,0.78098,0.00014,17.23831]
[1777975262913,35.43,80562.71,0.5,0.78111,0.00014,17.23254]
[1777975267947,35.42,80558.32,0.5,0.78051,0.00014,17.2589]
[1777975272982,35.42,80556.96,0.5,0.78034,0.00014,17.26607]
[1777975278018,35.42,80554.22,0.5,0.77998,0.00014,17.28191]
[1777975283063,35.4,80546.69,0.5,0.77896,0.00014,17.32584]
[1777975288101,35.39,80548.06,0.5,0.77923,0.00014,17.31415]
[1777975293133,35.39,80546.28,0.5,0.77904,0.00014,17.31925]
[1777975297162,35.39,80534.83,0.5,0.77741,0.00014,17.3898]
[1777975298169,35.39,80529.96,0.5,0.7767,0.00014,17.42002]
[1777975301188,35.39,80524.71,0.5,0.77595,0.00014,17.45236]
[1777975306224,35.38,80523.3,0.5,0.77575,0.00015,17.46065]
[1777975311259,35.38,80526.95,0.5,0.77629,0.00014,17.43759]
[1777975316294,35.38,80525.81,0.5,0.77613,0.00014,17.44436]
[1777975321330,35.38,80524.57,0.5,0.77596,0.00014,17.45177]
[1777975326365,35.38,80527.77,0.5,0.77643,0.00014,17.43157]
[1777975331399,35.38,80529.5,0.5,0.7767,0.00014,17.42]
[1777975334421,35.37,80521.48,0.5,0.77555,0.00015,17.46924]
[1777975335855,35.37,80517.6,0.5,0.77499,0.00015,17.49306]
[1777975341470,35.37,80519.55,0.5,0.77528,0.00015,17.48048]
[1777975346506,35.37,80521.91,0.5,0.77564,0.00015,17.46542]
[1777975351541,35.37,80525.2,0.5,0.77616,0.00014,17.4397]
[1777975356577,35.37,80523.66,0.5,0.77595,0.00015,17.44886]
[1777975360606,35.37,80529.1,0.5,0.77674,0.00014,17.4148]
[1777975365641,35.37,80531.89,0.5,0.77715,0.00014,17.39729]
[1777975371684,35.37,80532.11,0.5,0.77719,0.00014,17.39569]
[1777975376722,35.36,80535.55,0.5,0.77769,0.00014,17.3741]
[1777975381754,35.36,80537.36,0.5,0.77795,0.00014,17.36272]
[1777975386790,35.36,80536.02,0.5,0.77778,0.00014,17.3701]
[1777975392831,35.36,80536.57,0.5,0.77788,0.00014,17.36565]
[1777975395852,35.36,80541.83,0.5,0.77865,0.00014,17.3324]
[1777975396859,35.35,80550.48,0.5,0.7799,0.00014,17.27832]
[1777975400887,35.35,80560.63,0.5,0.78136,0.00014,17.2144]
[1777975405922,35.35,80558.82,0.5,0.78112,0.00014,17.22519]
[1777975413979,35.35,80556.36,0.5,0.78082,0.00014,17.23475]
[1777975420021,35.35,80557.96,0.5,0.78106,0.00014,17.22448]
[1777975425055,35.35,80557.79,0.5,0.78103,0.00014,17.22562]
[1777975430093,35.35,80561.05,0.5,0.7815,0.00014,17.20535]
[1777975434121,35.35,80570.25,0.5,0.78281,0.00014,17.14743]
[1777975439156,35.35,80569.43,0.5,0.78269,0.00014,17.1526]
[1777975444191,35.35,80571.04,0.5,0.78293,0.00014,17.14212]
[1777975450233,35.34,80571.66,0.5,0.78304,0.00014,17.13748]
[1777975455268,35.34,80574.96,0.5,0.78352,0.00014,17.11616]
[1777975460303,35.34,80574.73,0.5,0.7835,0.00014,17.11709]
[1777975466772,35.34,80574.41,0.5,0.78347,0.00014,17.11847]
[1777975471380,35.34,80582.81,0.5,0.78471,0.00014,17.06009]
[1777975473394,35.34,80586.22,0.5,0.78519,0.00014,17.0385]
[1777975478429,35.34,80584.96,0.5,0.78502,0.00014,17.0464]
[1777975483464,35.34,80585.54,0.5,0.7851,0.00014,17.04268]
[1777975488499,35.34,80588.07,0.5,0.78546,0.00014,17.02671]
[1777975493534,35.34,80585.4,0.5,0.78508,0.00014,17.04366]
[1777975498569,35.34,80589.54,0.5,0.78567,0.00014,17.01732]
[1777975503604,35.33,80585.93,0.5,0.78517,0.00014,17.03964]
[1777975508639,35.33,80587.3,0.5,0.78537,0.00014,17.03046]
[1777975513674,35.33,80588.31,0.5,0.78552,0.00014,17.02406]
[1777975518709,35.33,80590.44,0.5,0.78582,0.00014,17.0106]
[1777975521730,35.33,80596.14,0.5,0.78663,0.00014,16.97443]
[1777975525758,35.33,80606.39,0.5,0.78807,0.00014,16.90923]
[1777975526765,35.33,80607.05,0.5,0.78817,0.00014,16.90506]
[1777975531800,35.33,80610.13,0.5,0.78863,0.00014,16.88071]
[1777975536835,35.33,80621.75,0.5,0.79027,0.00014,16.80635]
[1777975537848,35.33,80622.96,0.5,0.79044,0.00014,16.79852]
[1777975542877,35.33,80623.1,0.5,0.79047,0.00014,16.79745]
[1777975543885,35.33,80629.45,0.5,0.79135,0.00014,16.75684]
[1777975548922,35.33,80624.76,0.5,0.7907,0.00014,16.78673]
[1777975553955,35.33,80628.17,0.5,0.79117,0.00014,16.76521]
[1777975558989,35.33,80627.24,0.5,0.79103,0.00014,16.77153]
[1777975564026,35.33,80623.75,0.5,0.79054,0.00014,16.79403]
[1777975569062,35.33,80625.9,0.5,0.79083,0.00014,16.78059]
[1777975572084,35.33,80633.64,0.5,0.79191,0.00014,16.73142]
[1777975577119,35.34,80633.13,0.5,0.79183,0.00014,16.73515]
[1777975582155,35.33,80629.1,0.5,0.79127,0.00014,16.76084]
[1777975587189,35.33,80627.23,0.5,0.79101,0.00014,16.77275]
[1777975592224,35.33,80624.81,0.5,0.79071,0.00014,16.78321]
[1777975597693,35.34,80633.08,0.5,0.79186,0.00014,16.73062]
[1777975599276,35.34,80636.09,0.5,0.79227,0.00014,16.71159]
[1777975603302,35.34,80642.97,0.5,0.79321,0.00014,16.66817]
[1777975607330,35.34,80639.9,0.5,0.79278,0.00014,16.68839]
[1777975612365,35.34,80647.44,0.5,0.7938,0.00014,16.64084]
[1777975617400,35.34,80653.26,0.5,0.7946,0.00014,16.60381]
[1777975621428,35.34,80658.87,0.5,0.79538,0.00014,16.56742]
[1777975622435,35.34,80664.09,0.5,0.7961,0.00014,16.53385]
[1777975624450,35.34,80669.13,0.5,0.79679,0.00014,16.50144]
[1777975627473,35.34,80674.33,0.5,0.7975,0.00014,16.46801]
[1777975632506,35.34,80677.69,0.5,0.79796,0.00014,16.44661]
[1777975633513,35.34,80682.89,0.5,0.79866,0.00014,16.41314]
[1777975635527,35.34,80686.4,0.5,0.79914,0.00014,16.39071]
[1777975638984,35.35,80667.68,0.5,0.79657,0.00014,16.51177]
[1777975639559,35.35,80667.68,0.5,0.79657,0.00014,16.5118]
[1777975641574,35.35,80668.18,0.5,0.79664,0.00014,16.50883]
[1777975646609,35.35,80670.84,0.5,0.797,0.00014,16.49166]
[1777975651643,35.35,80673.53,0.5,0.79741,0.00014,16.46932]
[1777975655679,35.35,80667.37,0.5,0.79656,0.00014,16.50908]
[1777975656679,35.35,80660.37,0.5,0.7956,0.00014,16.5542]
[1777975657687,35.35,80649.94,0.5,0.79416,0.00014,16.62119]
[1777975659124,35.35,80648.74,0.5,0.794,0.00014,16.62888]
[1777975664739,35.35,80650.43,0.5,0.79423,0.00014,16.61809]
[1777975669778,35.35,80648.61,0.5,0.79398,0.00014,16.62985]
[1777975674813,35.35,80644.44,0.5,0.7934,0.00014,16.65663]
[1777975680856,35.35,80643.85,0.5,0.79332,0.00014,16.66042]
[1777975685893,35.35,80643.7,0.5,0.79329,0.00014,16.66149]
[1777975690925,35.35,80644.43,0.5,0.79339,0.00014,16.65691]
[1777975697974,35.35,80645.54,0.5,0.79354,0.00014,16.65]
[1777975700995,35.35,80651.97,0.5,0.79443,0.00014,16.6089]
[1777975707036,35.35,80653.22,0.5,0.79459,0.00014,16.6013]
[1777975711065,35.35,80658.56,0.5,0.79536,0.00014,16.56233]
[1777975716102,35.35,80655.53,0.5,0.79493,0.00014,16.58237]
[1777975721135,35.35,80654.71,0.5,0.79481,0.00014,16.58807]
[1777975724156,35.36,80648.82,0.5,0.79399,0.00014,16.62601]
[1777975729192,35.36,80647.58,0.5,0.79382,0.00014,16.63414]
[1777975734227,35.36,80646.82,0.5,0.79371,0.00014,16.63922]
[1777975740270,35.36,80648.65,0.5,0.79395,0.00014,16.62788]
[1777975745304,35.36,80652.98,0.5,0.79454,0.00014,16.60063]
[1777975748325,35.36,80659.01,0.5,0.79536,0.00014,16.56232]
[1777975753360,35.36,80661.07,0.5,0.79565,0.00014,16.54902]
[1777975758397,35.36,80663.34,0.5,0.79596,0.00014,16.53434]
[1777975763430,35.36,80664.65,0.5,0.79615,0.00014,16.52582]
[1777975765444,35.36,80670.69,0.5,0.79697,0.00014,16.48715]
[1777975770479,35.36,80674.37,0.5,0.79746,0.00014,16.46429]
[1777975775514,35.36,80676.32,0.5,0.79775,0.00014,16.44735]
[1777975781556,35.37,80675.07,0.5,0.79755,0.00014,16.45675]
[1777975785584,35.37,80669.28,0.5,0.79675,0.00014,16.49474]
[1777975790618,35.37,80668.87,0.5,0.79667,0.00014,16.49816]
[1777975795654,35.38,80669.92,0.5,0.7968,0.00014,16.49217]
[1777975800689,35.38,80670.9,0.5,0.79692,0.00014,16.4866]
[1777975805738,35.38,80678.58,0.5,0.79795,0.00014,16.43791]
[1777975807749,35.38,80680.14,0.5,0.79816,0.00014,16.42825]
[1777975812785,35.38,80686.77,0.5,0.79905,0.00014,16.38629]
[1777975814798,35.38,80692.45,0.5,0.79982,0.00014,16.34955]
[1777975820258,35.38,80694.39,0.5,0.80008,0.00014,16.3371]
[1777975826884,35.39,80696.22,0.5,0.80033,0.00014,16.32542]
[1777975831924,35.39,80698.21,0.5,0.80063,0.00014,16.30773]
[1777975836954,35.39,80701.08,0.5,0.80102,0.00014,16.2893]
[1777975841989,35.39,80700.21,0.5,0.8009,0.00014,16.29514]
[1777975847024,35.39,80702.77,0.5,0.80124,0.00014,16.27885]
[1777975853068,35.39,80704.38,0.5,0.80145,0.00013,16.26888]
[1777975859122,35.39,80705.64,0.5,0.80161,0.00013,16.26123]
[1777975864158,35.39,80702.95,0.5,0.80123,0.00014,16.27907]
[1777975869192,35.39,80705.4,0.5,0.80156,0.00013,16.26362]
[1777975874226,35.39,80705.42,0.5,0.80155,0.00013,16.26392]
[1777975879263,35.4,80704.62,0.5,0.80144,0.00013,16.26946]
[1777975884299,35.4,80704.48,0.5,0.80141,0.00013,16.27074]
[1777975889332,35.4,80703.74,0.5,0.8013,0.00013,16.27577]
[1777975896381,35.4,80702.29,0.5,0.80115,0.00014,16.28035]
[1777975901416,35.4,80702.31,0.5,0.80115,0.00014,16.28035]
[1777975906451,35.4,80700.54,0.5,0.8009,0.00014,16.29187]
[1777975908465,35.4,80687.64,0.5,0.79915,0.00014,16.37531]
[1777975913500,35.4,80683.97,0.5,0.79865,0.00014,16.39907]
[1777975918534,35.4,80683.75,0.5,0.79862,0.00014,16.40059]
[1777975923570,35.4,80682.91,0.5,0.7985,0.00014,16.40603]
[1777975928605,35.4,80683.07,0.5,0.79853,0.00014,16.40497]
[1777975933640,35.4,80681.81,0.5,0.79836,0.00014,16.41297]
[1777975934648,35.4,80676.3,0.5,0.79761,0.00014,16.44835]
[1777975939686,35.4,80679.51,0.5,0.79804,0.00014,16.42805]
[1777975945724,35.4,80680.11,0.5,0.7981,0.00014,16.42496]
[1777975951182,35.4,80676.56,0.5,0.79766,0.00014,16.44297]
[1777975956803,35.4,80674.8,0.5,0.79742,0.00014,16.45397]
[1777975961838,35.4,80675.0,0.5,0.79745,0.00014,16.45258]
[1777975966874,35.4,80676.69,0.5,0.79768,0.00014,16.44169]
[1777975970905,35.4,80670.31,0.5,0.79681,0.00014,16.48265]
[1777975975938,35.4,80672.11,0.5,0.79705,0.00014,16.47146]
[1777975980974,35.4,80669.06,0.5,0.79663,0.00014,16.49141]
[1777975986008,35.41,80668.79,0.5,0.79658,0.00014,16.49359]
[1777975991045,35.41,80666.87,0.5,0.79631,0.00014,16.50645]
[1777975996080,35.41,80668.13,0.5,0.79647,0.00014,16.49872]
[1777976001115,35.41,80668.38,0.5,0.7965,0.00014,16.49734]
[1777976007157,35.41,80666.91,0.5,0.79629,0.00014,16.50709]
[1777976012193,35.41,80664.99,0.5,0.79607,0.00014,16.51469]
[1777976014206,35.41,80672.27,0.5,0.79706,0.00014,16.4681]
[1777976020665,35.41,80674.68,0.5,0.79739,0.00014,16.45246]
[1777976026291,35.41,80676.32,0.5,0.79762,0.00014,16.44179]
[1777976030319,35.41,80681.57,0.5,0.79833,0.00014,16.4085]
[1777976036361,35.41,80681.69,0.5,0.79834,0.00014,16.40767]
[1777976042403,35.41,80682.2,0.5,0.79842,0.00014,16.40421]
[1777976047438,35.41,80683.5,0.5,0.7986,0.00014,16.39569]
[1777976052472,35.41,80685.7,0.5,0.7989,0.00014,16.38137]
[1777976057508,35.41,80684.9,0.5,0.79879,0.00014,16.3864]
[1777976062542,35.41,80684.61,0.5,0.79876,0.00014,16.3881]
[1777976067578,35.41,80684.16,0.5,0.7987,0.00014,16.39078]
[1777976072613,35.41,80683.92,0.5,0.79871,0.00014,16.38703]
[1777976081085,35.41,80683.74,0.5,0.7987,0.00014,16.38771]
[1777976086711,35.41,80683.34,0.5,0.79865,0.00014,16.38988]
[1777976091747,35.4,80683.38,0.5,0.79867,0.00014,16.38924]
[1777976095776,35.4,80675.47,0.5,0.79759,0.00014,16.4399]
[1777976096783,35.4,80667.4,0.5,0.79649,0.00014,16.49168]
[1777976101818,35.4,80667.95,0.5,0.79657,0.00014,16.48777]
[1777976106855,35.4,80666.69,0.5,0.79641,0.00014,16.49559]
[1777976111888,35.4,80666.02,0.5,0.79632,0.00014,16.49962]
[1777976116922,35.4,80668.99,0.5,0.79673,0.00014,16.48041]
[1777976121957,35.4,80666.61,0.5,0.79641,0.00014,16.49562]
[1777976126994,35.4,80669.33,0.5,0.79679,0.00014,16.47747]
[1777976132028,35.4,80665.44,0.5,0.79631,0.00014,16.49683]
[1777976137066,35.39,80664.07,0.5,0.79614,0.00014,16.50496]
[1777976142098,35.39,80664.56,0.5,0.79622,0.00014,16.50118]
[1777976148141,35.39,80669.91,0.5,0.79697,0.00014,16.46623]
[1777976153175,35.39,80673.42,0.5,0.79745,0.00014,16.44334]
[1777976158210,35.39,80669.61,0.5,0.79694,0.00014,16.46746]
[1777976163245,35.39,80671.99,0.5,0.79727,0.00014,16.45168]
[1777976168281,35.38,80672.97,0.5,0.79742,0.00014,16.4449]
[1777976173315,35.38,80676.03,0.5,0.79785,0.00014,16.42476]
[1777976178349,35.38,80679.69,0.5,0.79835,0.00014,16.40082]
[1777976185400,35.38,80682.73,0.5,0.79877,0.00014,16.38095]
[1777976190436,35.38,80685.62,0.5,0.79917,0.00014,16.36203]
[1777976195470,35.38,80689.64,0.5,0.79976,0.00014,16.33091]
[1777976200505,35.38,80694.18,0.5,0.80038,0.00014,16.30157]
[1777976205541,35.38,80698.01,0.5,0.8009,0.00014,16.27694]
[1777976210580,35.38,80698.78,0.5,0.801,0.00014,16.27209]
[1777976215612,35.38,80699.59,0.5,0.8011,0.00014,16.267]
[1777976216618,35.38,80708.93,0.5,0.80237,0.00013,16.20655]
[1777976217625,35.38,80709.84,0.5,0.80249,0.00013,16.20074]
[1777976222660,35.38,80708.43,0.5,0.80228,0.00013,16.21046]
[1777976227695,35.38,80706.83,0.5,0.80206,0.00013,16.2214]
[1777976232731,35.39,80705.91,0.5,0.80192,0.00013,16.22799]
[1777976233736,35.39,80699.06,0.5,0.80099,0.00014,16.27238]
[1777976234745,35.39,80689.44,0.5,0.79969,0.00014,16.33451]
[1777976238773,35.39,80695.74,0.5,0.80054,0.00014,16.29383]
[1777976243807,35.39,80696.09,0.5,0.80059,0.00014,16.29164]
[1777976249849,35.39,80694.88,0.5,0.80043,0.00014,16.29937]
[1777976254884,35.39,80697.77,0.5,0.80086,0.00014,16.27558]
[1777976259919,35.39,80692.81,0.5,0.80019,0.00014,16.30748]
[1777976264954,35.38,80690.56,0.5,0.7999,0.00014,16.32158]
[1777976270997,35.38,80690.26,0.5,0.79987,0.00014,16.32296]
[1777976277039,35.38,80693.55,0.5,0.80032,0.00014,16.30127]
[1777976282075,35.38,80694.73,0.5,0.80049,0.00014,16.29331]
[1777976287109,35.38,80695.22,0.5,0.80056,0.00014,16.28976]
[1777976292144,35.38,80695.84,0.5,0.80066,0.00014,16.28537]
[1777976297180,35.38,80696.72,0.5,0.80078,0.00014,16.27931]
[1777976302214,35.38,80697.39,0.5,0.80088,0.00014,16.2746]
[1777976306242,35.37,80702.89,0.5,0.80163,0.00014,16.23885]
[1777976312285,35.37,80700.74,0.5,0.80138,0.00014,16.24751]
[1777976317319,35.37,80700.67,0.5,0.80138,0.00014,16.24781]
[1777976322354,35.37,80700.48,0.5,0.80136,0.00014,16.24889]
[1777976327394,35.37,80700.75,0.5,0.80139,0.00014,16.24699]
[1777976332425,35.37,80701.75,0.5,0.80153,0.00014,16.24036]
[1777976338466,35.37,80702.75,0.5,0.80167,0.00014,16.23377]
[1777976343920,35.37,80699.6,0.5,0.80125,0.00014,16.254]
[1777976349544,35.37,80694.99,0.5,0.80063,0.00014,16.28363]
[1777976351557,35.37,80692.99,0.5,0.80036,0.00014,16.29637]
[1777976356592,35.37,80694.21,0.5,0.80054,0.00014,16.288]
[1777976361627,35.37,80697.68,0.5,0.80101,0.00014,16.2651]
[1777976366661,35.37,80700.95,0.5,0.80146,0.00014,16.24361]
[1777976371697,35.37,80702.84,0.5,0.80177,0.00014,16.22609]
[1777976376732,35.37,80703.67,0.5,0.80188,0.00014,16.22059]
[1777976381768,35.36,80703.34,0.5,0.80184,0.00014,16.22267]
[1777976386802,35.37,80704.76,0.5,0.80203,0.00014,16.21353]
[1777976391837,35.37,80707.09,0.5,0.80234,0.00013,16.1987]
[1777976396874,35.37,80709.21,0.5,0.80261,0.00013,16.18542]
[1777976401910,35.37,80709.61,0.5,0.80266,0.00013,16.18328]
[1777976406943,35.37,80711.69,0.5,0.80293,0.00013,16.17012]
[1777976411978,35.37,80714.58,0.5,0.80333,0.00013,16.15084]
[1777976417020,35.37,80715.49,0.5,0.80346,0.00013,16.14455]
[1777976418021,35.37,80729.46,0.5,0.80533,0.00013,16.05381]
[1777976420034,35.37,80724.09,0.5,0.80461,0.00013,16.08886]
[1777976426078,35.37,80721.05,0.5,0.80419,0.00013,16.10935]
[1777976431114,35.37,80719.91,0.5,0.80407,0.00013,16.11229]
[1777976437154,35.37,80719.73,0.5,0.80403,0.00013,16.11415]
[1777976442188,35.38,80719.72,0.5,0.80402,0.00013,16.11476]
[1777976447226,35.38,80724.04,0.5,0.80458,0.00013,16.08739]
[1777976452260,35.38,80723.44,0.5,0.8045,0.00013,16.09144]
[1777976457295,35.38,80723.06,0.5,0.80445,0.00013,16.09388]
[1777976462329,35.38,80718.6,0.5,0.80385,0.00013,16.12273]
[1777976468370,35.38,80716.87,0.5,0.80362,0.00013,16.13381]
[1777976469379,35.38,80709.46,0.5,0.80263,0.00013,16.18178]
[1777976470387,35.38,80703.92,0.5,0.80188,0.00014,16.21753]
[1777976475422,35.38,80702.67,0.5,0.80172,0.00014,16.22528]
[1777976481464,35.38,80704.81,0.5,0.80201,0.00014,16.21147]
[1777976486498,35.38,80709.53,0.5,0.80265,0.00013,16.18099]
[1777976492541,35.38,80708.9,0.5,0.8026,0.00013,16.18022]
[1777976497576,35.38,80708.79,0.5,0.80258,0.00013,16.18108]
[1777976505048,35.38,80708.47,0.5,0.80253,0.00013,16.18338]
[1777976510668,35.38,80708.1,0.5,0.80248,0.00013,16.18592]
[1777976515702,35.38,80707.73,0.5,0.80243,0.00013,16.18831]
[1777976519730,35.38,80702.69,0.5,0.80175,0.00014,16.22105]
[1777976521744,35.38,80698.28,0.5,0.80115,0.00014,16.24967]
[1777976526779,35.38,80697.43,0.5,0.80103,0.00014,16.25559]
[1777976531813,35.38,80694.15,0.5,0.80057,0.00014,16.27716]
[1777976536850,35.38,80696.45,0.5,0.80088,0.00014,16.26255]
[1777976539870,35.38,80703.59,0.5,0.80184,0.00014,16.21654]
[1777976544905,35.38,80704.56,0.5,0.80196,0.00014,16.21073]
[1777976549946,35.38,80703.72,0.5,0.80184,0.00014,16.21659]
[1777976551954,35.38,80710.25,0.5,0.80277,0.00013,16.16926]
[1777976552965,35.38,80712.06,0.5,0.80301,0.00013,16.1575]
[1777976557997,35.39,80711.49,0.5,0.80293,0.00013,16.16134]
[1777976563033,35.39,80711.02,0.5,0.80287,0.00013,16.16437]
[1777976568067,35.39,80712.75,0.5,0.8031,0.00013,16.15332]
[1777976573101,35.39,80710.5,0.5,0.80279,0.00013,16.16816]
[1777976578137,35.39,80713.49,0.5,0.80319,0.00013,16.14877]
[1777976583172,35.39,80714.33,0.5,0.80331,0.00013,16.14295]
[1777976588207,35.38,80714.16,0.5,0.8033,0.00013,16.1437]
[1777976593241,35.38,80711.64,0.5,0.80296,0.00013,16.15978]
[1777976598277,35.38,80711.23,0.5,0.8029,0.00013,16.1628]
[1777976603312,35.39,80709.93,0.5,0.80272,0.00013,16.17154]
[1777976608347,35.39,80710.12,0.5,0.80274,0.00013,16.17047]
[1777976615821,35.39,80709.99,0.5,0.80276,0.00013,16.16629]
[1777976623454,35.39,80709.66,0.5,0.80271,0.00013,16.169]
[1777976628487,35.39,80709.2,0.5,0.80264,0.00013,16.17233]
[1777976634529,35.39,80709.21,0.5,0.80263,0.00013,16.17269]
[1777976639565,35.39,80709.43,0.5,0.80266,0.00013,16.17161]
[1777976644600,35.39,80708.63,0.5,0.80254,0.00013,16.17713]
[1777976649635,35.39,80709.04,0.5,0.80259,0.00013,16.1748]
[1777976654669,35.39,80709.95,0.5,0.80272,0.00013,16.16863]
[1777976659705,35.39,80709.79,0.5,0.8027,0.00013,16.16942]
[1777976664740,35.39,80709.77,0.5,0.80271,0.00013,16.16917]
[1777976669775,35.39,80708.28,0.5,0.80251,0.00013,16.17842]
[1777976676241,35.39,80708.92,0.5,0.80265,0.00013,16.1687]
[1777976681859,35.39,80708.6,0.5,0.80262,0.00013,16.1704]
[1777976686895,35.39,80708.17,0.5,0.80257,0.00013,16.17281]
[1777976693943,35.39,80707.99,0.5,0.80253,0.00013,16.17455]
[1777976698979,35.39,80707.35,0.5,0.80245,0.00013,16.17861]
[1777976700994,35.39,80699.21,0.5,0.80135,0.00014,16.23126]
[1777976703005,35.39,80697.87,0.5,0.80116,0.00014,16.24003]
[1777976708051,35.39,80700.11,0.5,0.80147,0.00014,16.22548]
[1777976713081,35.39,80704.17,0.5,0.80202,0.00014,16.19922]
[1777976718116,35.39,80704.65,0.5,0.80208,0.00014,16.19618]
[1777976724158,35.39,80706.43,0.5,0.8023,0.00013,16.18582]
[1777976729193,35.39,80707.47,0.5,0.80242,0.00013,16.17997]
[1777976734231,35.4,80706.89,0.5,0.80237,0.00013,16.17956]
[1777976739265,35.4,80708.44,0.5,0.80256,0.00013,16.17046]
[1777976744301,35.4,80708.71,0.5,0.80257,0.00013,16.16967]
[1777976749336,35.41,80708.66,0.5,0.80255,0.00013,16.17095]
[1777976753364,35.41,80714.89,0.5,0.80337,0.00013,16.13114]
[1777976758399,35.41,80716.5,0.5,0.80358,0.00013,16.12121]
[1777976763436,35.41,80715.5,0.5,0.80344,0.00013,16.12817]
[1777976768470,35.41,80715.09,0.5,0.80337,0.00013,16.1313]
[1777976773505,35.41,80718.98,0.5,0.80388,0.00013,16.10675]
[1777976778540,35.42,80720.9,0.5,0.80412,0.00013,16.09509]
[1777976783576,35.42,80722.09,0.5,0.80427,0.00013,16.08816]
[1777976785591,35.42,80727.21,0.5,0.80494,0.00013,16.05531]
[1777976790625,35.42,80728.32,0.5,0.80508,0.00013,16.0485]
[1777976794654,35.42,80721.82,0.5,0.80425,0.00013,16.08597]
[1777976799690,35.42,80722.69,0.5,0.80437,0.00013,16.08034]
[1777976804723,35.42,80722.34,0.5,0.80432,0.00013,16.08262]
[1777976809758,35.42,80722.03,0.5,0.80428,0.00013,16.08465]
[1777976814793,35.42,80722.59,0.5,0.80435,0.00013,16.08105]
[1777976819828,35.42,80726.32,0.5,0.80485,0.00013,16.05688]
[1777976824865,35.42,80726.08,0.5,0.80481,0.00013,16.05859]
[1777976829899,35.42,80722.11,0.5,0.80428,0.00013,16.0845]
[1777976835941,35.42,80721.79,0.5,0.80424,0.00013,16.08655]
[1777976842408,35.42,80721.67,0.5,0.80421,0.00013,16.08792]
[1777976848025,35.43,80725.46,0.5,0.80471,0.00013,16.0638]
[1777976853060,35.43,80721.94,0.5,0.80427,0.00013,16.08188]
[1777976858095,35.43,80722.92,0.5,0.8044,0.00013,16.07552]
[1777976864137,35.43,80723.52,0.5,0.80448,0.00013,16.07166]
[1777976868165,35.43,80715.76,0.5,0.80344,0.00013,16.1221]
[1777976869175,35.43,80710.21,0.5,0.80269,0.00013,16.1581]
[1777976874211,35.43,80711.14,0.5,0.80283,0.00013,16.15162]
[1777976879244,35.43,80711.54,0.5,0.80289,0.00013,16.1486]
[1777976884279,35.42,80711.33,0.5,0.80287,0.00013,16.14955]
[1777976889314,35.42,80711.26,0.5,0.80287,0.00013,16.14951]
[1777976894349,35.42,80711.89,0.5,0.80296,0.00013,16.14505]
[1777976899384,35.42,80711.81,0.5,0.80296,0.00013,16.14528]
[1777976903412,35.42,80722.24,0.5,0.80436,0.00013,16.07759]
[1777976910461,35.42,80722.47,0.5,0.80439,0.00013,16.07635]
[1777976915496,35.42,80723.07,0.5,0.80451,0.00013,16.06758]
[1777976920531,35.42,80724.77,0.5,0.80473,0.00013,16.05672]
[1777976925566,35.42,80725.99,0.5,0.80489,0.00013,16.04907]
[1777976927580,35.42,80718.98,0.5,0.80395,0.00013,16.09457]
[1777976932618,35.42,80711.56,0.5,0.80295,0.00013,16.14261]
[1777976933626,35.42,80705.36,0.5,0.80212,0.00013,16.18262]
[1777976938660,35.42,80704.24,0.5,0.80197,0.00014,16.18951]
[1777976944702,35.42,80702.25,0.5,0.80171,0.00014,16.20232]
[1777976949738,35.42,80705.0,0.5,0.80207,0.00014,16.18501]
[1777976954773,35.42,80710.79,0.5,0.80284,0.00013,16.14815]
[1777976961821,35.43,80709.7,0.5,0.80268,0.00013,16.15564]
[1777976966858,35.43,80710.48,0.5,0.80278,0.00013,16.15094]
[1777976973340,35.43,80710.45,0.5,0.80281,0.00013,16.14654]
[1777976978940,35.43,80709.25,0.5,0.80263,0.00013,16.15506]
[1777976989009,35.44,80710.71,0.5,0.80278,0.00013,16.14801]
[1777976994045,35.44,80709.11,0.5,0.80254,0.00013,16.15939]
[1777977000087,35.45,80707.23,0.5,0.80226,0.00013,16.17293]
[1777977003551,35.45,80716.8,0.5,0.80354,0.00013,16.11164]
[1777977009151,35.45,80716.28,0.5,0.80345,0.00013,16.11575]
[1777977014185,35.45,80713.8,0.5,0.8031,0.00013,16.13253]
[1777977019221,35.45,80714.89,0.5,0.80324,0.00013,16.12615]
[1777977022243,35.46,80721.25,0.5,0.80408,0.00013,16.08529]
[1777977023691,35.46,80723.94,0.5,0.80444,0.00013,16.06804]
[1777977029291,35.46,80727.28,0.5,0.80488,0.00013,16.04691]
[1777977032311,35.46,80732.75,0.5,0.80564,0.00013,16.00677]
[1777977037347,35.46,80729.62,0.5,0.8052,0.00013,16.02805]
[1777977038354,35.46,80719.36,0.5,0.80383,0.00013,16.09469]
[1777977039361,35.46,80715.08,0.5,0.80325,0.00013,16.12246]
[1777977044396,35.46,80716.91,0.5,0.80351,0.00013,16.11013]
[1777977049431,35.46,80719.63,0.5,0.80388,0.00013,16.09193]
[1777977054466,35.46,80719.02,0.5,0.80381,0.00013,16.09534]
[1777977060508,35.46,80722.08,0.5,0.80424,0.00013,16.07495]
[1777977065543,35.45,80723.85,0.5,0.80448,0.00013,16.06308]
[1777977070577,35.45,80725.7,0.5,0.80473,0.00013,16.05081]
[1777977075615,35.45,80727.69,0.5,0.80501,0.00013,16.03764]
[1777977080651,35.45,80728.15,0.5,0.80507,0.00013,16.03438]
[1777977085684,35.45,80728.78,0.5,0.80516,0.00013,16.03031]
[1777977093741,35.45,80729.99,0.5,0.80537,0.00013,16.01711]
[1777977095755,35.45,80721.93,0.5,0.80429,0.00013,16.06917]
[1777977100791,35.45,80730.59,0.5,0.80546,0.00013,16.01238]
[1777977105829,35.45,80733.41,0.5,0.80584,0.00013,15.99383]
[1777977110863,35.45,80733.97,0.5,0.80592,0.00013,15.98996]
[1777977115900,35.45,80734.29,0.5,0.80597,0.00013,15.98764]
[1777977120935,35.45,80734.78,0.5,0.80604,0.00013,15.98421]
[1777977125968,35.44,80734.45,0.5,0.806,0.00013,15.98613]
[1777977131004,35.44,80734.35,0.5,0.80599,0.00013,15.98654]
[1777977136039,35.44,80731.5,0.5,0.80562,0.00013,16.00468]
[1777977142081,35.44,80733.41,0.5,0.80588,0.00013,15.99195]
[1777977147115,35.44,80733.93,0.5,0.80596,0.00013,15.98828]
[1777977152154,35.44,80734.68,0.5,0.8061,0.00013,15.97811]
[1777977157188,35.44,80734.53,0.5,0.80609,0.00013,15.97884]
[1777977162223,35.44,80735.09,0.5,0.80617,0.00013,15.97496]
[1777977167258,35.44,80736.35,0.5,0.80634,0.00013,15.96654]
[1777977172293,35.44,80734.89,0.5,0.80614,0.00013,15.97614]
[1777977174819,35.44,80727.52,0.5,0.80516,0.00013,16.02403]
[1777977176321,35.44,80721.11,0.5,0.8043,0.00013,16.0655]
[1777977181356,35.44,80719.19,0.5,0.80406,0.00013,16.07721]
[1777977186390,35.43,80717.94,0.5,0.80391,0.00013,16.08456]
[1777977194959,35.43,80718.05,0.5,0.80395,0.00013,16.08254]
[1777977200490,35.43,80720.51,0.5,0.80429,0.00013,16.06586]
[1777977205527,35.42,80721.51,0.5,0.80444,0.00013,16.05871]
[1777977211567,35.42,80721.91,0.5,0.80455,0.00013,16.05029]
[1777977216602,35.42,80722.22,0.5,0.80461,0.00013,16.04764]
[1777977221636,35.42,80723.18,0.5,0.80475,0.00013,16.04068]
[1777977232714,35.41,80723.09,0.5,0.80476,0.00013,16.03997]
[1777977237749,35.41,80722.64,0.5,0.80472,0.00013,16.04231]
[1777977241778,35.41,80728.71,0.5,0.80554,0.00013,16.0025]
[1777977242783,35.41,80736.48,0.5,0.80657,0.00013,15.95198]
[1777977247820,35.41,80738.02,0.5,0.80677,0.00013,15.94214]
[1777977251847,35.41,80742.61,0.5,0.80738,0.00013,15.91252]
[1777977256886,35.41,80746.0,0.5,0.80783,0.00013,15.8902]
[1777977261921,35.41,80749.37,0.5,0.80828,0.00013,15.86823]
[1777977267005,35.41,80753.35,0.5,0.80881,0.00013,15.8421]
[1777977267966,35.41,80777.3,0.5,0.81196,0.00013,15.68572]
[1777977268981,35.41,80785.31,0.5,0.81301,0.00013,15.63331]
[1777977274013,35.41,80773.93,0.5,0.81156,0.00013,15.70282]
[1777977277034,35.41,80780.85,0.5,0.81246,0.00013,15.65785]
[1777977278041,35.41,80800.84,0.5,0.81506,0.00013,15.52697]
[1777977283076,35.42,80794.92,0.5,0.81426,0.00013,15.5675]
[1777977288111,35.42,80792.96,0.5,0.81397,0.00013,15.58197]
[1777977293147,35.43,80793.6,0.5,0.81402,0.00013,15.57942]
[1777977298181,35.45,80796.34,0.5,0.81423,0.00013,15.56899]
[1777977303216,35.47,80800.1,0.5,0.81458,0.00013,15.55158]
[1777977308253,35.48,80803.24,0.5,0.81496,0.00013,15.53267]
[1777977313287,35.48,80804.16,0.5,0.81504,0.00013,15.52835]
[1777977320339,35.49,80799.7,0.5,0.81442,0.00013,15.55972]
[1777977325890,35.49,80801.16,0.5,0.81458,0.00013,15.55175]
[1777977331414,35.5,80803.75,0.5,0.81493,0.00013,15.53108]
[1777977333432,35.5,80795.68,0.5,0.81388,0.00013,15.58453]
[1777977334435,35.5,80792.98,0.5,0.81352,0.00013,15.60245]
[1777977339470,35.5,80790.49,0.5,0.81317,0.00013,15.61986]
[1777977344506,35.51,80789.39,0.5,0.81301,0.00013,15.62812]
[1777977349539,35.51,80793.37,0.5,0.81351,0.00013,15.60326]
[1777977353568,35.51,80798.63,0.5,0.81417,0.00013,15.56989]
[1777977358603,35.52,80798.31,0.5,0.8141,0.00013,15.57336]
[1777977363639,35.52,80795.05,0.5,0.81365,0.00013,15.59595]
[1777977368673,35.52,80802.35,0.5,0.81458,0.00013,15.54935]
[1777977373708,35.53,80803.76,0.5,0.81473,0.00013,15.54149]
[1777977376729,35.53,80798.02,0.5,0.81397,0.00013,15.57993]
[1777977381765,35.53,80798.05,0.5,0.81395,0.00013,15.58106]
[1777977386801,35.54,80796.3,0.5,0.8137,0.00013,15.59379]
[1777977392842,35.54,80797.62,0.5,0.81389,0.00013,15.58155]
[1777977397877,35.55,80800.25,0.5,0.8142,0.00013,15.56589]
[1777977404925,35.55,80800.09,0.5,0.81414,0.00013,15.5687]
[1777977409962,35.55,80792.99,0.5,0.8132,0.00013,15.61622]
[1777977414997,35.56,80788.64,0.5,0.81262,0.00013,15.64545]
[1777977420030,35.56,80786.97,0.5,0.81239,0.00013,15.65707]
[1777977423053,35.56,80776.54,0.5,0.81101,0.00013,15.72561]
[1777977428087,35.56,80777.69,0.5,0.81115,0.00013,15.71903]
[1777977433122,35.57,80776.09,0.5,0.81092,0.00013,15.73019]
[1777977435140,35.57,80770.13,0.5,0.81013,0.00013,15.76939]
[1777977436146,35.57,80764.2,0.5,0.80935,0.00013,15.80794]
[1777977437156,35.57,80754.4,0.5,0.80806,0.00013,15.87192]
[1777977438161,35.57,80761.6,0.5,0.809,0.00013,15.82536]
[1777977443197,35.57,80758.15,0.5,0.80853,0.00013,15.8485]
[1777977448232,35.57,80753.84,0.5,0.80795,0.00013,15.87728]
[1777977451253,35.57,80747.55,0.5,0.80715,0.00013,15.9133]
[1777977455281,35.58,80740.98,0.5,0.80628,0.00013,15.95603]
[1777977460316,35.58,80742.15,0.5,0.80643,0.00013,15.94858]
[1777977465351,35.58,80747.19,0.5,0.80709,0.00013,15.9163]
[1777977470386,35.58,80750.24,0.5,0.80748,0.00013,15.89701]
[1777977477052,35.58,80750.21,0.5,0.80747,0.00013,15.89794]
[1777977482472,35.58,80752.19,0.5,0.80771,0.00013,15.88579]
[1777977487505,35.58,80753.69,0.5,0.8079,0.00013,15.87682]
[1777977492541,35.59,80754.5,0.5,0.80799,0.00013,15.87234]
[1777977497575,35.59,80755.22,0.5,0.80807,0.00013,15.86844]
[1777977499589,35.6,80760.94,0.5,0.80878,0.00013,15.8333]
[1777977501604,35.6,80766.79,0.5,0.80955,0.00013,15.79575]
[1777977507266,35.6,80765.37,0.5,0.80933,0.00013,15.80641]
[1777977512683,35.6,80759.5,0.5,0.80858,0.00013,15.84051]
[1777977517718,35.61,80758.26,0.5,0.8084,0.00013,15.84948]
[1777977520741,35.61,80752.42,0.5,0.80762,0.00013,15.88782]
[1777977522753,35.61,80744.53,0.5,0.80657,0.00013,15.93914]
[1777977524767,35.61,80737.42,0.5,0.80562,0.00013,15.98525]
[1777977527406,35.61,80734.09,0.5,0.80518,0.00013,16.0068]
[1777977532823,35.61,80733.37,0.5,0.80508,0.00013,16.01152]
[1777977537860,35.61,80733.59,0.5,0.80511,0.00013,16.01027]
[1777977542892,35.61,80732.52,0.5,0.80496,0.00013,16.01736]
[1777977547928,35.61,80734.65,0.5,0.80523,0.00013,16.00441]
[1777977549942,35.62,80743.63,0.5,0.80641,0.00013,15.94697]
[1777977552963,35.62,80749.51,0.5,0.80717,0.00013,15.90962]
[1777977554979,35.62,80756.69,0.5,0.80812,0.00013,15.86347]
[1777977555984,35.62,80762.57,0.5,0.80889,0.00013,15.82557]
[1777977557999,35.62,80765.78,0.5,0.8093,0.00013,15.80528]
[1777977560016,35.62,80771.69,0.5,0.81006,0.00013,15.7675]
[1777977568078,35.63,80775.18,0.5,0.81046,0.00013,15.74777]
[1777977574114,35.64,80776.95,0.5,0.8107,0.00013,15.73318]
[1777977579150,35.64,80781.7,0.5,0.81128,0.00013,15.70405]
[1777977584185,35.65,80779.73,0.5,0.81099,0.00013,15.71857]
[1777977589221,35.65,80779.71,0.5,0.81096,0.00013,15.72029]
[1777977594255,35.66,80781.36,0.5,0.81114,0.00013,15.71118]
[1777977599290,35.66,80778.48,0.5,0.81074,0.00013,15.73139]
[1777977604325,35.67,80784.1,0.5,0.81144,0.00013,15.69642]
[1777977609360,35.67,80789.25,0.5,0.81208,0.00013,15.6647]
[1777977614394,35.68,80790.6,0.5,0.81222,0.00013,15.65778]
[1777977619430,35.68,80793.39,0.5,0.81254,0.00013,15.64151]
[1777977623457,35.69,80786.52,0.5,0.81162,0.00013,15.68749]
[1777977628493,35.69,80788.07,0.5,0.8118,0.00013,15.67894]
[1777977634535,35.7,80789.92,0.5,0.81204,0.00013,15.66366]
[1777977639571,35.7,80790.21,0.5,0.81205,0.00013,15.66328]
[1777977644607,35.71,80791.73,0.5,0.81222,0.00013,15.65489]
[1777977650649,35.71,80792.55,0.5,0.81229,0.00013,15.65132]
[1777977655684,35.72,80795.23,0.5,0.81261,0.00013,15.6354]
[1777977661726,35.72,80795.63,0.5,0.81263,0.00013,15.63461]
[1777977666762,35.73,80802.36,0.5,0.81347,0.00013,15.59249]
[1777977671798,35.73,80809.54,0.5,0.81436,0.00013,15.54764]
[1777977674823,35.73,80814.58,0.5,0.815,0.00013,15.51565]
[1777977678475,35.74,80815.34,0.5,0.81508,0.00013,15.51134]
[1777977685895,35.74,80813.57,0.5,0.81483,0.00013,15.52417]
[1777977691937,35.74,80810.58,0.5,0.81446,0.00013,15.53968]
[1777977696972,35.75,80809.55,0.5,0.81431,0.00013,15.5474]
[1777977703015,35.75,80806.28,0.5,0.81386,0.00013,15.56995]
[1777977708049,35.75,80804.97,0.5,0.81367,0.00013,15.57965]
[1777977713085,35.76,80804.32,0.5,0.81357,0.00013,15.58498]
[1777977718120,35.76,80803.82,0.5,0.81348,0.00013,15.58937]
[1777977723156,35.76,80798.39,0.5,0.81276,0.00013,15.62568]
[1777977728189,35.77,80795.96,0.5,0.81243,0.00013,15.64231]
[1777977733225,35.77,80794.96,0.5,0.81228,0.00013,15.64966]
[1777977737253,35.77,80789.62,0.5,0.81157,0.00013,15.68531]
[1777977742288,35.77,80788.65,0.5,0.81143,0.00013,15.69216]
[1777977749338,35.78,80790.73,0.5,0.81168,0.00013,15.67957]
[1777977755380,35.78,80791.63,0.5,0.81183,0.00013,15.66952]
[1777977760415,35.78,80793.15,0.5,0.81201,0.00013,15.66054]
[1777977767463,35.78,80790.79,0.5,0.81168,0.00013,15.67689]
[1777977772498,35.79,80791.26,0.5,0.81173,0.00013,15.67457]
[1777977777533,35.79,80792.61,0.5,0.81189,0.00013,15.66658]
[1777977782568,35.79,80792.78,0.5,0.81189,0.00013,15.66626]
[1777977787603,35.79,80794.09,0.5,0.81205,0.00013,15.65854]
[1777977792638,35.8,80798.85,0.5,0.81265,0.00013,15.62857]
[1777977794652,35.8,80803.97,0.5,0.8133,0.00013,15.59587]
[1777977799688,35.8,80809.64,0.5,0.81401,0.00013,15.56044]
[1777977804723,35.81,80806.85,0.5,0.81362,0.00013,15.58]
[1777977809758,35.81,80806.39,0.5,0.81353,0.00013,15.5844]
[1777977815801,35.81,80804.33,0.5,0.81328,0.00013,15.59438]
[1777977820835,35.82,80800.11,0.5,0.8127,0.00013,15.62307]
[1777977825869,35.82,80797.68,0.5,0.81236,0.00013,15.64008]
[1777977826877,35.82,80791.62,0.5,0.81157,0.00013,15.6795]
[1777977829541,35.82,80794.7,0.5,0.81196,0.00013,15.6601]
[1777977834937,35.83,80799.34,0.5,0.81255,0.00013,15.63105]
[1777977839975,35.83,80801.03,0.5,0.81274,0.00013,15.62129]
[1777977845010,35.84,80802.17,0.5,0.81286,0.00013,15.61516]
[1777977853062,35.84,80802.32,0.5,0.81284,0.00013,15.61621]
[1777977858099,35.84,80801.16,0.5,0.81267,0.00013,15.62487]
[1777977863134,35.85,80800.75,0.5,0.8126,0.00013,15.6286]
[1777977869176,35.85,80802.97,0.5,0.81286,0.00013,15.61554]
[1777977874211,35.85,80802.99,0.5,0.81288,0.00013,15.61142]
[1777977879246,35.86,80803.05,0.5,0.81287,0.00013,15.61213]
[1777977884282,35.86,80802.95,0.5,0.81284,0.00013,15.61385]
[1777977889318,35.86,80798.34,0.5,0.81222,0.00013,15.64462]
[1777977894356,35.87,80798.37,0.5,0.81221,0.00013,15.64543]
[1777977899387,35.87,80799.3,0.5,0.81231,0.00013,15.64016]
[1777977904423,35.87,80797.67,0.5,0.81208,0.00013,15.65178]
[1777977909457,35.88,80796.55,0.5,0.81192,0.00013,15.65987]
[1777977915499,35.88,80795.99,0.5,0.81183,0.00013,15.66454]
[1777977920534,35.88,80797.38,0.5,0.81199,0.00013,15.65645]
[1777977925569,35.88,80796.73,0.5,0.81189,0.00013,15.66148]
[1777977926577,35.88,80789.62,0.5,0.81097,0.00013,15.70747]
[1777977931611,35.89,80788.46,0.5,0.81085,0.00013,15.71037]
[1777977936646,35.89,80790.07,0.5,0.81105,0.00013,15.70055]
[1777977941681,35.89,80790.53,0.5,0.81109,0.00013,15.69818]
[1777977947723,35.89,80791.55,0.5,0.81121,0.00013,15.6924]
[1777977953765,35.89,80792.79,0.5,0.81135,0.00013,15.68527]
[1777977958801,35.9,80797.35,0.5,0.81193,0.00013,15.65661]
[1777977962829,35.9,80802.71,0.5,0.81261,0.00013,15.62284]
[1777977969879,35.9,80800.12,0.5,0.81224,0.00013,15.64097]
[1777977974912,35.91,80798.24,0.5,0.81198,0.00013,15.65406]
[1777977979947,35.91,80801.21,0.5,0.81235,0.00013,15.63588]
[1777977984983,35.91,80804.45,0.5,0.81274,0.00013,15.6161]
[1777977991680,35.92,80807.06,0.5,0.81309,0.00013,15.59593]
[1777977997089,35.92,80808.61,0.5,0.81326,0.00013,15.58729]
[1777978002124,35.93,80810.07,0.5,0.81343,0.00013,15.57908]
[1777978007159,35.93,80810.87,0.5,0.81351,0.00013,15.57496]
[1777978012194,35.93,80814.06,0.5,0.8139,0.00013,15.55538]
[1777978017229,35.93,80812.51,0.5,0.81368,0.00013,15.5663]
[1777978022264,35.94,80815.46,0.5,0.81404,0.00013,15.54815]
[1777978027299,35.94,80816.81,0.5,0.8142,0.00013,15.54038]
[1777978033341,35.94,80818.39,0.5,0.81438,0.00013,15.53131]
[1777978038376,35.95,80818.88,0.5,0.81442,0.00013,15.52914]
[1777978043411,35.95,80820.29,0.5,0.81458,0.00013,15.52131]
[1777978048458,35.95,80820.85,0.5,0.81463,0.00013,15.51895]
[1777978054490,35.96,80817.41,0.5,0.8142,0.00013,15.53727]
[1777978059524,35.96,80813.55,0.5,0.81369,0.00013,15.56321]
[1777978064560,35.96,80811.84,0.5,0.81345,0.00013,15.57541]
[1777978069594,35.97,80809.56,0.5,0.81314,0.00013,15.59107]
[1777978074629,35.97,80806.43,0.5,0.81272,0.00013,15.61214]
[1777978079664,35.97,80805.16,0.5,0.81254,0.00013,15.62118]
[1777978084699,35.97,80804.91,0.5,0.81249,0.00013,15.62364]
[1777978089734,35.98,80806.67,0.5,0.8127,0.00013,15.6132]
[1777978094769,35.98,80808.76,0.5,0.81295,0.00013,15.60069]
[1777978099805,35.99,80808.02,0.5,0.81282,0.00013,15.60703]
[1777978104839,35.99,80809.01,0.5,0.81292,0.00013,15.60221]
[1777978109874,35.99,80812.58,0.5,0.81335,0.00013,15.58082]
[1777978115916,36.0,80814.31,0.5,0.81357,0.00013,15.56658]
[1777978119945,36.0,80809.45,0.5,0.81292,0.00013,15.59907]
[1777978124980,36.01,80810.09,0.5,0.81298,0.00013,15.59625]
[1777978130015,36.01,80810.99,0.5,0.81307,0.00013,15.59179]
[1777978135052,36.02,80811.93,0.5,0.81317,0.00013,15.58704]
[1777978140086,36.02,80809.51,0.5,0.81284,0.00013,15.60353]
[1777978146129,36.02,80810.21,0.5,0.81291,0.00013,15.59996]
[1777978151164,36.02,80812.3,0.5,0.81316,0.00013,15.58732]
[1777978155191,36.03,80817.79,0.5,0.81385,0.00013,15.55262]
[1777978159220,36.03,80811.86,0.5,0.81307,0.00013,15.59222]
[1777978161233,36.03,80803.55,0.5,0.81198,0.00013,15.64647]
[1777978167275,36.04,80801.89,0.5,0.81173,0.00013,15.65918]
[1777978172944,36.04,80801.65,0.5,0.8117,0.00013,15.6577]
[1777978178355,36.05,80801.03,0.5,0.81159,0.00013,15.66345]
[1777978184454,36.06,80796.58,0.5,0.81097,0.00013,15.69402]
[1777978189490,36.06,80796.82,0.5,0.81097,0.00013,15.69414]
[1777978194524,36.07,80798.59,0.5,0.81117,0.00013,15.6845]
[1777978199560,36.07,80796.83,0.5,0.8109,0.00013,15.69756]
[1777978204594,36.08,80795.37,0.5,0.81068,0.00013,15.70864]
[1777978209629,36.08,80793.24,0.5,0.81037,0.00013,15.72384]
[1777978213659,36.09,80801.31,0.5,0.81139,0.00013,15.67333]
[1777978218692,36.09,80798.95,0.5,0.81105,0.00013,15.69024]
[1777978220706,36.09,80793.37,0.5,0.81032,0.00013,15.72666]
[1777978225741,36.1,80793.41,0.5,0.81029,0.00013,15.72811]
[1777978230776,36.1,80787.64,0.5,0.80952,0.00013,15.76638]
[1777978235813,36.11,80787.61,0.5,0.80953,0.00013,15.76268]
[1777978240848,36.11,80787.22,0.5,0.80946,0.00013,15.76632]
[1777978245883,36.11,80788.71,0.5,0.80963,0.00013,15.75797]
[1777978250918,36.12,80788.97,0.5,0.80964,0.00013,15.75753]
[1777978256960,36.12,80788.89,0.5,0.8096,0.00013,15.75955]
[1777978261995,36.13,80789.49,0.5,0.80965,0.00013,15.75701]
[1777978267033,36.13,80789.22,0.5,0.80959,0.00013,15.76001]
[1777978272067,36.13,80787.92,0.5,0.8094,0.00013,15.76956]
[1777978277101,36.14,80787.78,0.5,0.80936,0.00013,15.77169]
[1777978283719,36.14,80787.96,0.5,0.80935,0.00013,15.77201]
[1777978289188,36.15,80785.38,0.5,0.80899,0.00013,15.78992]
[1777978295228,36.15,80785.7,0.5,0.80905,0.00013,15.78412]
[1777978300263,36.15,80779.92,0.5,0.80828,0.00013,15.82198]
[1777978305298,36.16,80777.52,0.5,0.80795,0.00013,15.83816]
[1777978310333,36.16,80775.92,0.5,0.80771,0.00013,15.8496]
[1777978313930,36.16,80765.76,0.5,0.80637,0.00013,15.9153]
[1777978315370,36.16,80761.62,0.5,0.80582,0.00013,15.94182]
[1777978317382,36.16,80753.74,0.5,0.80478,0.00013,15.99227]
[1777978318389,36.16,80762.17,0.5,0.80588,0.00013,15.93879]
[1777978319396,36.17,80766.19,0.5,0.80641,0.00013,15.9134]
[1777978324433,36.17,80764.67,0.5,0.80619,0.00013,15.92417]
[1777978329466,36.17,80764.36,0.5,0.80612,0.00013,15.92717]
[1777978334502,36.17,80761.32,0.5,0.80571,0.00013,15.94738]
[1777978340544,36.18,80761.78,0.5,0.80576,0.00013,15.9451]
[1777978345579,36.18,80762.34,0.5,0.80582,0.00013,15.94205]
[1777978352628,36.18,80761.64,0.5,0.80576,0.00013,15.9421]
[1777978357663,36.18,80762.05,0.5,0.8058,0.00013,15.93997]
[1777978363705,36.18,80760.0,0.5,0.80552,0.00013,15.95348]
[1777978368740,36.18,80757.0,0.5,0.80512,0.00013,15.97283]
[1777978373775,36.18,80755.84,0.5,0.80497,0.00013,15.98035]
[1777978378816,36.19,80755.73,0.5,0.80495,0.00013,15.98117]
[1777978383851,36.19,80755.93,0.5,0.80497,0.00013,15.98003]
[1777978389893,36.19,80756.27,0.5,0.80502,0.00013,15.97797]
[1777978394928,36.19,80756.08,0.5,0.80499,0.00013,15.97926]
[1777978401977,36.19,80758.42,0.5,0.80529,0.00013,15.96454]
[1777978404998,36.19,80749.28,0.5,0.80409,0.00013,16.02261]
[1777978406004,36.19,80741.92,0.5,0.80312,0.00013,16.06939]
[1777978410034,36.19,80736.83,0.5,0.80244,0.00013,16.10196]
[1777978413054,36.19,80730.24,0.5,0.8016,0.00013,16.13877]
[1777978415068,36.19,80722.84,0.5,0.80062,0.00013,16.18551]
[1777978420107,36.19,80724.05,0.5,0.80078,0.00013,16.17777]
[1777978424135,36.19,80720.34,0.5,0.80029,0.00013,16.20096]
[1777978430177,36.19,80723.84,0.5,0.80076,0.00013,16.17884]
[1777978435212,36.19,80721.91,0.5,0.8005,0.00013,16.19113]
[1777978440246,36.19,80723.67,0.5,0.80073,0.00013,16.18006]
[1777978445282,36.19,80723.64,0.5,0.80073,0.00013,16.18026]
[1777978450317,36.19,80725.24,0.5,0.80094,0.00013,16.1702]
[1777978456359,36.19,80729.86,0.5,0.80155,0.00013,16.14122]
[1777978458374,36.19,80724.5,0.5,0.80083,0.00013,16.17514]
[1777978461394,36.19,80718.97,0.5,0.8001,0.00013,16.20998]
[1777978467436,36.19,80719.5,0.5,0.80018,0.00013,16.20624]
[1777978472471,36.19,80724.27,0.5,0.80086,0.00013,16.1707]
[1777978477515,36.19,80724.92,0.5,0.80096,0.00013,16.16621]
[1777978482541,36.18,80726.41,0.5,0.80116,0.00013,16.15637]
[1777978487576,36.18,80725.84,0.5,0.8011,0.00013,16.15947]
[1777978492611,36.18,80719.49,0.5,0.80027,0.00013,16.19894]
[1777978495240,36.18,80714.29,0.5,0.79958,0.00013,16.23133]
[1777978500667,36.18,80711.46,0.5,0.79922,0.00013,16.2484]
[1777978505702,36.17,80707.61,0.5,0.79872,0.00013,16.27188]
[1777978510737,36.17,80706.43,0.5,0.79857,0.00013,16.27852]
[1777978511744,36.17,80711.9,0.5,0.79931,0.00013,16.24389]
[1777978512751,36.17,80721.91,0.5,0.80065,0.00013,16.18058]
[1777978513759,36.17,80720.49,0.5,0.80046,0.00013,16.18952]
[1777978518794,36.17,80723.57,0.5,0.80088,0.00013,16.16988]
[1777978523827,36.17,80722.84,0.5,0.80078,0.00013,16.17451]
[1777978528864,36.17,80718.95,0.5,0.80026,0.00013,16.19912]
[1777978531884,36.17,80710.79,0.5,0.79921,0.00013,16.24564]
[1777978532894,36.17,80703.77,0.5,0.79827,0.00013,16.28989]
[1777978533900,36.17,80706.13,0.5,0.79858,0.00013,16.27511]
[1777978538933,36.17,80710.12,0.5,0.79912,0.00013,16.25002]
[1777978539940,36.17,80715.18,0.5,0.79979,0.00013,16.21807]
[1777978542961,36.17,80718.12,0.5,0.80019,0.00013,16.19955]
[1777978547996,36.17,80716.88,0.5,0.80001,0.00013,16.20766]
[1777978552025,36.17,80725.2,0.5,0.80112,0.00013,16.15552]
[1777978553033,36.17,80731.92,0.5,0.80201,0.00013,16.11301]
[1777978554039,36.17,80732.17,0.5,0.80204,0.00013,16.11147]
[1777978559074,36.17,80733.19,0.5,0.80217,0.00013,16.10532]
[1777978562096,36.17,80725.71,0.5,0.80117,0.00013,16.15289]
[1777978567130,36.18,80723.36,0.5,0.80085,0.00013,16.16796]
[1777978572165,36.18,80725.91,0.5,0.80119,0.00013,16.15203]
[1777978577201,36.18,80719.52,0.5,0.80034,0.00013,16.19254]
[1777978586263,36.18,80718.19,0.5,0.80016,0.00013,16.20084]
[1777978593312,36.18,80722.04,0.5,0.80072,0.00013,16.1714]
[1777978596335,36.18,80727.72,0.5,0.80147,0.00013,16.1356]
[1777978599355,36.18,80732.81,0.5,0.80214,0.00013,16.10363]
[1777978604389,36.18,80731.96,0.5,0.80202,0.00013,16.10946]
[1777978609424,36.18,80731.87,0.5,0.802,0.00013,16.11064]
[1777978614459,36.18,80733.51,0.5,0.8022,0.00013,16.10108]
[1777978619494,36.19,80736.99,0.5,0.80264,0.00013,16.07979]
[1777978625536,36.19,80734.41,0.5,0.80229,0.00013,16.09692]
[1777978630572,36.19,80735.33,0.5,0.8024,0.00013,16.09172]
[1777978633592,36.19,80728.8,0.5,0.80152,0.00013,16.13332]
[1777978636233,36.19,80720.15,0.5,0.80036,0.00013,16.18835]
[1777978641649,36.19,80723.66,0.5,0.80081,0.00013,16.16707]
[1777978642655,36.2,80729.02,0.5,0.80152,0.00013,16.13342]
[1777978644669,36.2,80732.99,0.5,0.80204,0.00013,16.10853]
[1777978649703,36.2,80733.86,0.5,0.80215,0.00013,16.10373]
[1777978652725,36.2,80739.37,0.5,0.80291,0.00013,16.06409]
[1777978653733,36.2,80746.01,0.5,0.80379,0.00013,16.02205]
[1777978656378,36.2,80761.03,0.5,0.80576,0.00013,15.92699]
[1777978657761,36.2,80766.88,0.5,0.80652,0.00013,15.88998]
[1777978661789,36.2,80772.22,0.5,0.80721,0.00013,15.85645]
[1777978662796,36.2,80784.78,0.5,0.80885,0.00013,15.77651]
[1777978663803,36.2,80785.84,0.5,0.80898,0.00013,15.76995]
[1777978668837,36.21,80786.64,0.5,0.80907,0.00013,15.76587]
[1777978672871,36.21,80794.8,0.5,0.81011,0.00013,15.71457]
[1777978676518,36.21,80797.78,0.5,0.81047,0.00013,15.69644]
[1777978681934,36.22,80803.22,0.5,0.81115,0.00013,15.66281]
[1777978687976,36.22,80803.5,0.5,0.81116,0.00013,15.66271]
[1777978693011,36.22,80805.84,0.5,0.81143,0.00013,15.64921]
[1777978700060,36.23,80805.26,0.5,0.81131,0.00013,15.65509]
[1777978705095,36.23,80805.27,0.5,0.8113,0.00013,15.65579]
[1777978710134,36.24,80812.32,0.5,0.81219,0.00013,15.61163]
[1777978714158,36.24,80806.49,0.5,0.81146,0.00013,15.64468]
[1777978719193,36.24,80803.22,0.5,0.81103,0.00013,15.66649]
[1777978724228,36.24,80803.25,0.5,0.81101,0.00013,15.66713]
[1777978729263,36.25,80802.73,0.5,0.81093,0.00013,15.67127]
[1777978734300,36.25,80802.46,0.5,0.81088,0.00013,15.67393]
[1777978739333,36.25,80801.76,0.5,0.81077,0.00013,15.67911]
[1777978746385,36.25,80800.99,0.5,0.81066,0.00013,15.68471]
[1777978751418,36.26,80802.26,0.5,0.81081,0.00013,15.67713]
[1777978756453,36.26,80806.68,0.5,0.81137,0.00013,15.64959]
[1777978762496,36.26,80802.3,0.5,0.81079,0.00013,15.67836]
[1777978767531,36.26,80798.56,0.5,0.8103,0.00013,15.70272]
[1777978772565,36.26,80796.0,0.5,0.81,0.00013,15.71427]
[1777978777602,36.26,80796.85,0.5,0.81011,0.00013,15.70917]
[1777978782636,36.26,80796.86,0.5,0.8101,0.00013,15.70945]
[1777978787671,36.27,80795.12,0.5,0.80987,0.00013,15.72081]
[1777978795728,36.27,80796.77,0.5,0.81007,0.00013,15.71079]
[1777978800780,36.27,80800.46,0.5,0.81054,0.00013,15.68767]
[1777978805797,36.27,80804.73,0.5,0.81108,0.00013,15.66105]
[1777978812846,36.27,80804.63,0.5,0.81105,0.00013,15.66262]
[1777978818888,36.28,80802.05,0.5,0.81071,0.00013,15.67963]
[1777978823923,36.28,80800.99,0.5,0.81056,0.00013,15.68681]
[1777978824933,36.28,80791.25,0.5,0.8093,0.00013,15.74895]
[1777978825939,36.28,80789.06,0.5,0.80902,0.00013,15.7629]
[1777978830973,36.28,80788.16,0.5,0.8089,0.00013,15.76855]
[1777978836014,36.28,80788.28,0.5,0.80896,0.00013,15.76266]
[1777978841110,36.28,80786.89,0.5,0.80878,0.00013,15.77149]
[1777978842056,36.28,80781.39,0.5,0.80807,0.00013,15.80648]
[1777978843063,36.28,80757.66,0.5,0.80496,0.00013,15.95752]
[1777978844068,36.28,80758.01,0.5,0.805,0.00013,15.95531]
[1777978849103,36.28,80756.77,0.5,0.80484,0.00013,15.96307]
[1777978854137,36.28,80758.18,0.5,0.80504,0.00013,15.95377]
[1777978857791,36.28,80774.61,0.5,0.80719,0.00013,15.84928]
[1777978859175,36.28,80778.51,0.5,0.8077,0.00013,15.82452]
[1777978861188,36.28,80785.46,0.5,0.8086,0.00013,15.78042]
[1777978862197,36.28,80797.13,0.5,0.81011,0.00013,15.70611]
[1777978863204,36.28,80797.51,0.5,0.81016,0.00013,15.70379]
[1777978868240,36.28,80794.97,0.5,0.80982,0.00013,15.7205]
[1777978871267,36.28,80789.41,0.5,0.8091,0.00013,15.75614]
[1777978876296,36.28,80788.4,0.5,0.80896,0.00013,15.76274]
[1777978879317,36.28,80794.22,0.5,0.80971,0.00013,15.72577]
[1777978882338,36.28,80801.73,0.5,0.81068,0.00013,15.67799]
[1777978883345,36.28,80808.74,0.5,0.81158,0.00013,15.63323]
[1777978884355,36.28,80808.16,0.5,0.81151,0.00013,15.63696]
[1777978889388,36.28,80807.3,0.5,0.81139,0.00013,15.64259]
[1777978894424,36.28,80802.39,0.5,0.8108,0.00013,15.669]
[1777978897446,36.28,80795.07,0.5,0.80986,0.00013,15.71566]
[1777978899460,36.28,80787.65,0.5,0.8089,0.00013,15.76279]
[1777978904495,36.28,80791.77,0.5,0.80944,0.00013,15.73618]
[1777978907517,36.28,80797.53,0.5,0.81019,0.00013,15.69941]
[1777978912551,36.28,80794.16,0.5,0.80975,0.00013,15.72095]
[1777978916579,36.28,80787.37,0.5,0.80887,0.00013,15.76414]
[1777978921614,36.28,80785.01,0.5,0.80857,0.00013,15.77888]
[1777978924636,36.28,80792.99,0.5,0.80961,0.00013,15.72801]
[1777978929671,36.28,80792.17,0.5,0.8095,0.00013,15.73323]
[1777978934706,36.28,80788.81,0.5,0.80907,0.00013,15.75458]
[1777978939742,36.28,80788.06,0.5,0.80897,0.00013,15.75921]
[1777978943769,36.28,80793.21,0.5,0.80964,0.00013,15.72632]
[1777978948804,36.28,80792.53,0.5,0.80956,0.00013,15.73048]
[1777978953839,36.28,80790.61,0.5,0.80935,0.00013,15.73762]
[1777978958873,36.28,80790.57,0.5,0.80934,0.00013,15.73792]
[1777978964916,36.28,80789.45,0.5,0.8092,0.00013,15.7451]
[1777978969956,36.28,80794.66,0.5,0.80987,0.00013,15.71187]
[1777978974988,36.28,80798.28,0.5,0.81034,0.00013,15.68899]
[1777978980043,36.28,80796.82,0.5,0.81015,0.00013,15.69834]
[1777978985069,36.28,80799.55,0.5,0.8105,0.00013,15.68103]
[1777978990104,36.28,80800.77,0.5,0.81065,0.00013,15.67338]
[1777978995139,36.28,80801.13,0.5,0.8107,0.00013,15.67116]
[1777979000175,36.28,80801.4,0.5,0.81073,0.00013,15.66949]
[1777979005210,36.28,80802.27,0.5,0.81084,0.00013,15.66399]
[1777979010245,36.28,80802.95,0.5,0.81093,0.00013,15.65971]
[1777979015280,36.28,80804.21,0.5,0.81113,0.00013,15.64669]
[1777979017294,36.28,80791.12,0.5,0.80944,0.00013,15.73018]
[1777979018917,36.28,80784.94,0.5,0.80864,0.00013,15.76935]
[1777979022337,36.28,80793.27,0.5,0.80973,0.00013,15.71615]
[1777979025354,36.28,80796.24,0.5,0.81011,0.00013,15.69708]
[1777979030388,36.28,80798.63,0.5,0.81042,0.00013,15.68191]
[1777979035423,36.28,80800.03,0.5,0.8106,0.00013,15.67313]
[1777979040458,36.28,80800.37,0.5,0.81064,0.00013,15.67111]
[1777979045493,36.28,80801.28,0.5,0.81075,0.00013,15.66547]
[1777979050527,36.28,80799.84,0.5,0.81056,0.00013,15.67483]
[1777979055563,36.28,80802.1,0.5,0.81085,0.00013,15.66061]
[1777979060598,36.28,80802.58,0.5,0.81091,0.00013,15.65776]
[1777979065633,36.28,80805.57,0.5,0.81129,0.00013,15.63897]
[1777979070668,36.28,80805.11,0.5,0.81124,0.00013,15.64147]
[1777979075703,36.28,80804.28,0.5,0.81119,0.00013,15.64109]
[1777979080738,36.28,80803.96,0.5,0.81116,0.00013,15.64255]
[1777979085773,36.28,80805.07,0.5,0.81131,0.00013,15.63491]
[1777979090808,36.27,80805.6,0.5,0.81139,0.00013,15.63102]
[1777979095843,36.27,80805.62,0.5,0.81139,0.00013,15.63071]
[1777979100878,36.27,80807.05,0.5,0.81157,0.00013,15.62195]
[1777979105913,36.27,80805.11,0.5,0.81132,0.00013,15.63454]
[1777979110953,36.28,80806.19,0.5,0.81145,0.00013,15.62779]
[1777979118009,36.28,80806.9,0.5,0.81154,0.00013,15.62345]
[1777979125059,36.28,80809.52,0.5,0.81187,0.00013,15.60695]
[1777979130094,36.28,80810.44,0.5,0.81199,0.00013,15.60124]
[1777979135129,36.28,80812.55,0.5,0.8123,0.00013,15.58289]
[1777979140164,36.28,80815.06,0.5,0.81261,0.00013,15.56718]
[1777979145199,36.28,80813.03,0.5,0.81235,0.00013,15.58049]
[1777979150234,36.28,80813.56,0.5,0.81241,0.00013,15.57739]
[1777979155268,36.28,80813.86,0.5,0.81244,0.00013,15.57578]
[1777979163325,36.28,80813.67,0.5,0.8124,0.00013,15.57773]
[1777979168962,36.29,80816.67,0.5,0.81277,0.00013,15.55922]
[1777979174403,36.29,80815.62,0.5,0.81263,0.00013,15.56644]
[1777979179438,36.29,80815.47,0.5,0.8126,0.00013,15.56788]
[1777979184473,36.29,80815.45,0.5,0.81259,0.00013,15.56848]
[1777979191522,36.29,80815.05,0.5,0.81257,0.00013,15.56655]
[1777979195550,36.29,80820.07,0.5,0.81321,0.00013,15.53483]
[1777979200584,36.29,80823.18,0.5,0.81359,0.00013,15.51537]
[1777979206627,36.3,80826.49,0.5,0.81401,0.00013,15.49469]
[1777979211662,36.3,80829.31,0.5,0.81436,0.00013,15.47691]
[1777979217704,36.3,80831.39,0.5,0.81462,0.00013,15.46391]
[1777979222739,36.3,80836.25,0.5,0.81523,0.00013,15.43313]
[1777979229788,36.3,80835.3,0.5,0.8151,0.00013,15.43973]
[1777979234823,36.3,80837.02,0.5,0.81531,0.00013,15.42909]
[1777979239859,36.3,80841.25,0.5,0.81584,0.00013,15.40238]
[1777979244896,36.3,80841.0,0.5,0.8158,0.00013,15.40435]
[1777979249931,36.3,80838.63,0.5,0.8155,0.00013,15.41981]
[1777979254966,36.31,80840.49,0.5,0.81577,0.00013,15.40306]
[1777979260001,36.31,80840.78,0.5,0.8158,0.00013,15.4015]
[1777979265036,36.31,80841.86,0.5,0.81593,0.00013,15.3949]
[1777979270071,36.31,80841.27,0.5,0.81585,0.00013,15.39897]
[1777979276113,36.31,80844.2,0.5,0.81621,0.00013,15.38066]
[1777979281148,36.31,80841.32,0.5,0.81584,0.00013,15.39941]
[1777979290211,36.31,80841.72,0.5,0.81589,0.00013,15.39727]
[1777979295246,36.31,80842.32,0.5,0.81596,0.00013,15.39368]
[1777979302296,36.31,80845.04,0.5,0.81629,0.00013,15.37668]
[1777979308337,36.31,80844.25,0.5,0.81619,0.00013,15.38213]
[1777979313372,36.32,80844.39,0.5,0.81624,0.00013,15.37644]
[1777979318406,36.32,80843.94,0.5,0.81618,0.00013,15.37967]
[1777979323442,36.32,80844.59,0.5,0.81625,0.00013,15.37582]
[1777979328477,36.32,80843.82,0.5,0.81615,0.00013,15.38108]
[1777979333514,36.32,80843.87,0.5,0.81615,0.00013,15.38104]
[1777979338549,36.32,80845.86,0.5,0.8164,0.00013,15.36863]
[1777979343584,36.32,80845.05,0.5,0.81629,0.00013,15.37421]
[1777979348619,36.32,80843.46,0.5,0.81608,0.00013,15.38474]
[1777979353655,36.32,80844.13,0.5,0.81616,0.00013,15.38077]
[1777979358690,36.32,80841.87,0.5,0.81587,0.00013,15.39548]
[1777979364731,36.33,80842.46,0.5,0.81594,0.00013,15.392]
[1777979369766,36.33,80842.61,0.5,0.81595,0.00013,15.3913]
[1777979374802,36.33,80843.47,0.5,0.8161,0.00013,15.38095]
[1777979379836,36.33,80844.35,0.5,0.8162,0.00013,15.37562]
[1777979384873,36.33,80844.82,0.5,0.81626,0.00013,15.37296]
[1777979390914,36.33,80846.8,0.5,0.8165,0.00013,15.36075]
[1777979395947,36.33,80849.04,0.5,0.81677,0.00013,15.34694]
[1777979400984,36.33,80848.33,0.5,0.81667,0.00013,15.35201]
[1777979406018,36.33,80844.66,0.5,0.8162,0.00013,15.37592]
[1777979411055,36.34,80844.56,0.5,0.81618,0.00013,15.37693]
[1777979417095,36.34,80845.53,0.5,0.81629,0.00013,15.37122]
[1777979422131,36.34,80844.06,0.5,0.8161,0.00013,15.38106]
[1777979427165,36.34,80844.72,0.5,0.81617,0.00013,15.37721]
[1777979432201,36.34,80844.74,0.5,0.81621,0.00013,15.3724]
[1777979436228,36.34,80850.82,0.5,0.81697,0.00013,15.33394]
[1777979441263,36.34,80850.92,0.5,0.81698,0.00013,15.33337]
[1777979446303,36.34,80844.41,0.5,0.81616,0.00013,15.37483]
[1777979450326,36.34,80839.02,0.5,0.81548,0.00013,15.40945]
[1777979455362,36.34,80840.54,0.5,0.81566,0.00013,15.40009]
[1777979461404,36.34,80840.43,0.5,0.81564,0.00013,15.40132]
[1777979466439,36.35,80839.9,0.5,0.81556,0.00013,15.40516]
[1777979471474,36.35,80835.81,0.5,0.81504,0.00013,15.4317]
[1777979476509,36.35,80834.6,0.5,0.81488,0.00013,15.43972]
[1777979481544,36.35,80831.91,0.5,0.81453,0.00013,15.4571]
[1777979486579,36.35,80829.94,0.5,0.81428,0.00013,15.46983]
[1777979491274,36.35,80823.75,0.5,0.81353,0.00013,15.50434]
[1777979493628,36.35,80819.9,0.5,0.81304,0.00013,15.52885]
[1777979497656,36.35,80825.41,0.5,0.81374,0.00013,15.49364]
[1777979502691,36.35,80822.9,0.5,0.81342,0.00013,15.50983]
[1777979507726,36.35,80820.82,0.5,0.81315,0.00013,15.52319]
[1777979512761,36.35,80819.24,0.5,0.81295,0.00013,15.53336]
[1777979517796,36.35,80819.77,0.5,0.81302,0.00013,15.53011]
[1777979523839,36.35,80818.55,0.5,0.81286,0.00013,15.53809]
[1777979528874,36.35,80817.72,0.5,0.81275,0.00013,15.54354]
[1777979533910,36.35,80815.14,0.5,0.81241,0.00013,15.5601]
[1777979539952,36.35,80814.62,0.5,0.81234,0.00013,15.56354]
[1777979544989,36.35,80799.53,0.5,0.8104,0.00013,15.65973]
[1777979545995,36.35,80799.3,0.5,0.81037,0.00013,15.6611]
[1777979548012,36.35,80805.81,0.5,0.81122,0.00013,15.6195]
[1777979550026,36.35,80807.99,0.5,0.8115,0.00013,15.60556]
[1777979555058,36.35,80811.21,0.5,0.81195,0.00013,15.58001]
[1777979560093,36.35,80809.82,0.5,0.81177,0.00013,15.58901]
[1777979565128,36.35,80814.77,0.5,0.8124,0.00013,15.55767]
[1777979570164,36.35,80814.64,0.5,0.81238,0.00013,15.55868]
[1777979575199,36.35,80815.2,0.5,0.81245,0.00013,15.55524]
[1777979580233,36.35,80815.66,0.5,0.81251,0.00013,15.55241]
[1777979586275,36.35,80816.54,0.5,0.81262,0.00013,15.54691]
[1777979591310,36.35,80817.15,0.5,0.8127,0.00013,15.5431]
[1777979596345,36.35,80816.77,0.5,0.81265,0.00013,15.54556]
[1777979601380,36.36,80816.71,0.5,0.81264,0.00013,15.54597]
[1777979606415,36.36,80817.68,0.5,0.81276,0.00013,15.53982]
[1777979611449,36.36,80818.13,0.5,0.81286,0.00013,15.53186]
[1777979616485,36.36,80819.57,0.5,0.81305,0.00013,15.52274]
[1777979621520,36.36,80821.24,0.5,0.81326,0.00013,15.51218]
[1777979626557,36.36,80823.14,0.5,0.8135,0.00013,15.50018]
[1777979631590,36.36,80826.31,0.5,0.8139,0.00013,15.48008]
[1777979636627,36.36,80828.91,0.5,0.81423,0.00013,15.46359]
[1777979642327,36.36,80830.54,0.5,0.81443,0.00013,15.45329]
[1777979647702,36.36,80832.75,0.5,0.81471,0.00013,15.4393]
[1777979653745,36.36,80835.63,0.5,0.81508,0.00013,15.42109]
[1777979658780,36.36,80840.16,0.5,0.81564,0.00013,15.39251]
[1777979663814,36.36,80842.16,0.5,0.81589,0.00013,15.37999]
[1777979664824,36.36,80874.66,0.5,0.81997,0.00012,15.17219]
[1777979665828,36.36,80907.27,0.5,0.824,0.00012,14.96293]
[1777979666835,36.36,80921.67,0.5,0.82577,0.00012,14.87007]
[1777979667843,36.36,80913.27,0.5,0.82474,0.00012,14.92433]
[1777979668851,36.36,80896.15,0.5,0.82263,0.00012,15.03475]
[1777979669859,36.36,80899.42,0.5,0.82303,0.00012,15.01383]
[1777979670866,36.36,80910.28,0.5,0.82437,0.00012,14.94401]
[1777979672543,36.36,80915.33,0.5,0.82502,0.00012,14.90669]
[1777979673887,36.37,80919.87,0.5,0.82557,0.00012,14.87785]
[1777979674902,36.37,80932.34,0.5,0.82709,0.00012,14.79747]
[1777979676915,36.37,80936.64,0.5,0.8276,0.00012,14.77072]
[1777979677924,36.37,80943.73,0.5,0.82844,0.00012,14.72594]
[1777979679933,36.37,80938.31,0.5,0.82777,0.00012,14.76144]
[1777979682618,36.37,80935.07,0.5,0.82737,0.00012,14.78294]
[1777979687988,36.38,80941.22,0.5,0.82807,0.00012,14.74538]
[1777979693036,36.39,80943.6,0.5,0.82832,0.00012,14.73237]
[1777979694042,36.39,80950.81,0.5,0.82918,0.00012,14.68635]
[1777979695052,36.39,80960.26,0.5,0.83031,0.00012,14.62572]
[1777979696056,36.39,80951.36,0.5,0.82924,0.00012,14.6834]
[1777979697063,36.39,80948.02,0.5,0.82883,0.00012,14.70513]
[1777979699079,36.41,80936.27,0.5,0.8273,0.00012,14.78658]
[1777979700087,36.41,80927.24,0.5,0.8262,0.00012,14.84517]
[1777979701092,36.41,80927.95,0.5,0.82628,0.00012,14.84095]
[1777979704113,36.41,80916.37,0.5,0.82484,0.00012,14.91671]
[1777979705123,36.41,80910.59,0.5,0.82413,0.00012,14.95413]
[1777979707134,36.41,80911.52,0.5,0.82423,0.00012,14.94856]
[1777979710178,36.42,80897.4,0.5,0.82248,0.00012,15.03988]
[1777979711165,36.42,80896.98,0.5,0.82243,0.00012,15.04266]
[1777979713177,36.42,80905.05,0.5,0.82342,0.00012,14.99099]
[1777979719219,36.42,80904.27,0.5,0.82331,0.00012,14.99671]
[1777979724254,36.42,80907.56,0.5,0.82371,0.00012,14.97613]
[1777979725261,36.42,80901.42,0.5,0.82295,0.00012,15.01568]
[1777979726268,36.42,80894.57,0.5,0.8221,0.00012,15.05972]
[1777979727275,36.42,80894.04,0.5,0.82204,0.00012,15.06312]
[1777979732311,36.42,80890.27,0.5,0.82161,0.00012,15.08213]
[1777979735331,36.42,80885.23,0.5,0.82099,0.00012,15.11437]
[1777979739360,36.42,80891.35,0.5,0.82176,0.00012,15.07481]
[1777979740369,36.42,80894.13,0.5,0.8221,0.00012,15.05681]
[1777979745402,36.42,80890.25,0.5,0.82163,0.00012,15.08103]
[1777979751444,36.42,80889.37,0.5,0.82154,0.00012,15.08592]
[1777979756479,36.41,80888.33,0.5,0.82142,0.00012,15.09205]
[1777979761514,36.41,80899.07,0.5,0.82276,0.00012,15.02261]
[1777979762521,36.41,80903.92,0.5,0.82336,0.00012,14.99149]
[1777979764535,36.41,80910.08,0.5,0.8241,0.00012,14.95272]
[1777979769571,36.42,80911.53,0.5,0.82427,0.00012,14.94386]
[1777979770577,36.42,80916.99,0.5,0.82493,0.00012,14.9092]
[1777979771587,36.42,80927.49,0.5,0.8262,0.00012,14.84215]
[1777979772591,36.42,80925.98,0.5,0.82602,0.00012,14.85207]
[1777979773597,36.42,80919.95,0.5,0.82528,0.00012,14.89105]
[1777979774606,36.42,80920.52,0.5,0.82534,0.00012,14.88751]
[1777979778633,36.42,80926.4,0.5,0.82604,0.00012,14.85092]
[1777979780648,36.43,80920.96,0.5,0.82536,0.00012,14.88657]
[1777979781654,36.43,80920.59,0.5,0.82531,0.00012,14.88922]
[1777979786691,36.43,80923.52,0.5,0.82565,0.00012,14.87169]
[1777979788703,36.43,80930.31,0.5,0.82646,0.00012,14.82854]
[1777979789711,36.43,80940.06,0.5,0.82764,0.00012,14.7661]
[1777979790717,36.43,80946.44,0.5,0.82841,0.00012,14.72542]
[1777979791725,36.44,80947.15,0.5,0.82853,0.00012,14.71617]
[1777979796759,36.44,80936.81,0.5,0.82724,0.00012,14.78495]
[1777979797767,36.44,80936.61,0.5,0.8272,0.00012,14.78667]
[1777979799793,36.45,80928.28,0.5,0.82617,0.00012,14.8411]
[1777979800788,36.45,80918.69,0.5,0.825,0.00012,14.90309]
[1777979801804,36.45,80896.01,0.5,0.8222,0.00012,15.04896]
[1777979802808,36.45,80895.78,0.5,0.82217,0.00012,15.05056]
[1777979807836,36.45,80898.83,0.5,0.82254,0.00012,15.03141]
[1777979812871,36.45,80899.56,0.5,0.82262,0.00012,15.02717]
[1777979816914,36.45,80893.85,0.5,0.82191,0.00012,15.06403]
[1777979819921,36.45,80890.01,0.5,0.82144,0.00012,15.08873]
[1777979821597,36.45,80882.44,0.5,0.8205,0.00012,15.13724]
[1777979823948,36.45,80878.21,0.5,0.81997,0.00012,15.16433]
[1777979825963,36.45,80873.3,0.5,0.81936,0.00012,15.19585]
[1777979826969,36.45,80867.78,0.5,0.81866,0.00013,15.23123]
[1777979827976,36.45,80861.64,0.5,0.81789,0.00013,15.27067]
[1777979829991,36.45,80849.33,0.5,0.81634,0.00013,15.34957]
[1777979831669,36.45,80843.7,0.5,0.81562,0.00013,15.38554]
[1777979832006,36.45,80843.7,0.5,0.81562,0.00013,15.38555]
[1777979837041,36.45,80841.26,0.5,0.81531,0.00013,15.40116]
[1777979839055,36.45,80830.59,0.5,0.81396,0.00013,15.46915]
[1777979840065,36.45,80825.92,0.5,0.81337,0.00013,15.49879]
[1777979841740,36.45,80812.23,0.5,0.81162,0.00013,15.58586]
[1777979842077,36.45,80812.23,0.5,0.81162,0.00013,15.58583]
[1777979843084,36.45,80809.57,0.5,0.81128,0.00013,15.60265]
[1777979848118,36.45,80814.51,0.5,0.81192,0.00013,15.57079]
[1777979850134,36.45,80823.18,0.5,0.81303,0.00013,15.51556]
[1777979851810,36.45,80846.87,0.5,0.81608,0.00013,15.35966]
[1777979852147,36.46,80846.87,0.5,0.81603,0.00013,15.36218]
[1777979853153,36.46,80852.17,0.5,0.81667,0.00013,15.3301]
[1777979855168,36.47,80858.38,0.5,0.81744,0.00013,15.2909]
[1777979857181,36.47,80863.88,0.5,0.81812,0.00013,15.256]
[1777979859195,36.47,80871.89,0.5,0.81912,0.00012,15.2051]
[1777979861880,36.47,80879.95,0.5,0.82012,0.00012,15.15365]
[1777979864230,36.47,80885.06,0.5,0.82076,0.00012,15.12114]
[1777979865236,36.47,80879.87,0.5,0.82011,0.00012,15.15449]
[1777979867251,36.47,80875.88,0.5,0.81961,0.00012,15.18018]
[1777979871951,36.47,80866.42,0.5,0.81842,0.00013,15.24124]
[1777979876318,36.47,80859.81,0.5,0.81758,0.00013,15.284]
[1777979877321,36.47,80852.81,0.5,0.81669,0.00013,15.32877]
[1777979878330,36.47,80850.05,0.5,0.81635,0.00013,15.34641]
[1777979883363,36.47,80851.72,0.5,0.81655,0.00013,15.33583]
[1777979885377,36.47,80858.66,0.5,0.81743,0.00013,15.2916]
[1777979886384,36.47,80863.84,0.5,0.81808,0.00013,15.25844]
[1777979888399,36.47,80863.45,0.5,0.81803,0.00013,15.26088]
[1777979893434,36.47,80861.58,0.5,0.81778,0.00013,15.27339]
[1777979898468,36.48,80860.27,0.5,0.81761,0.00013,15.28226]
[1777979903503,36.48,80851.71,0.5,0.81652,0.00013,15.33746]
[1777979904511,36.48,80850.54,0.5,0.81637,0.00013,15.34497]
[1777979908538,36.48,80856.26,0.5,0.81709,0.00013,15.30885]
[1777979913573,36.48,80859.42,0.5,0.81751,0.00013,15.28437]
[1777979918609,36.48,80859.86,0.5,0.81756,0.00013,15.28201]
[1777979923643,36.48,80853.31,0.5,0.81673,0.00013,15.32408]
[1777979928679,36.48,80854.91,0.5,0.81693,0.00013,15.31395]
[1777979933715,36.48,80855.53,0.5,0.817,0.00013,15.3102]
[1777979938748,36.48,80858.11,0.5,0.81733,0.00013,15.29394]
[1777979942776,36.48,80851.84,0.5,0.81654,0.00013,15.33384]
[1777979943783,36.48,80844.77,0.5,0.81565,0.00013,15.37892]
[1777979944791,36.48,80841.22,0.5,0.8152,0.00013,15.40149]
[1777979946805,36.48,80834.2,0.5,0.81431,0.00013,15.44605]
[1777979951839,36.48,80835.18,0.5,0.81445,0.00013,15.43922]
[1777979956874,36.48,80832.5,0.5,0.81412,0.00013,15.45565]
[1777979961909,36.48,80834.6,0.5,0.81439,0.00013,15.44197]
[1777979967950,36.48,80831.3,0.5,0.81399,0.00013,15.46215]
[1777979972986,36.47,80829.11,0.5,0.81377,0.00013,15.47024]
[1777979979028,36.47,80830.52,0.5,0.81396,0.00013,15.46025]
[1777979985074,36.47,80829.69,0.5,0.81387,0.00013,15.46486]
[1777979988095,36.47,80823.4,0.5,0.81308,0.00013,15.50442]
[1777979993131,36.46,80828.08,0.5,0.81369,0.00013,15.47374]
[1777979998165,36.46,80828.74,0.5,0.81378,0.00013,15.46935]
[1777980003202,36.46,80827.1,0.5,0.81357,0.00013,15.47968]
[1777980005216,36.46,80834.52,0.5,0.81452,0.00013,15.4325]
[1777980006223,36.46,80837.88,0.5,0.81494,0.00013,15.41118]
[1777980011258,36.46,80835.53,0.5,0.81464,0.00013,15.42619]
[1777980012944,36.46,80828.11,0.5,0.8137,0.00013,15.47337]
[1777980015288,36.46,80828.62,0.5,0.81377,0.00013,15.4698]
[1777980020323,36.46,80826.75,0.5,0.81354,0.00013,15.48139]
[1777980023015,36.46,80823.51,0.5,0.81313,0.00013,15.50173]
[1777980028379,36.46,80823.41,0.5,0.81314,0.00013,15.50143]
[1777980033415,36.46,80823.62,0.5,0.81322,0.00013,15.49422]
[1777980038449,36.45,80823.24,0.5,0.81319,0.00013,15.49591]
[1777980041473,36.45,80817.54,0.5,0.81246,0.00013,15.5319]
[1777980043155,36.45,80815.24,0.5,0.81217,0.00013,15.54646]
[1777980048519,36.45,80815.63,0.5,0.81223,0.00013,15.54375]
[1777980053554,36.45,80814.13,0.5,0.81204,0.00013,15.55308]
[1777980058588,36.45,80814.39,0.5,0.81207,0.00013,15.55121]
[1777980062617,36.45,80808.81,0.5,0.81136,0.00013,15.58645]
[1777980067652,36.45,80809.84,0.5,0.8115,0.00013,15.57953]
[1777980069665,36.45,80815.44,0.5,0.81222,0.00013,15.544]
[1777980074702,36.45,80828.3,0.5,0.81386,0.00013,15.46238]
[1777980075712,36.45,80830.08,0.5,0.81408,0.00013,15.45129]
[1777980080743,36.46,80834.99,0.5,0.81468,0.00013,15.4214]
[1777980085779,36.46,80834.84,0.5,0.81463,0.00013,15.42365]
[1777980087792,36.46,80827.36,0.5,0.81368,0.00013,15.47148]
[1777980088804,36.46,80821.32,0.5,0.81291,0.00013,15.50994]
[1777980093834,36.46,80821.57,0.5,0.81298,0.00013,15.5032]
[1777980098869,36.46,80822.43,0.5,0.81309,0.00013,15.49773]
[1777980103903,36.46,80823.74,0.5,0.81326,0.00013,15.48943]
[1777980108939,36.46,80819.61,0.5,0.81273,0.00013,15.51575]
[1777980113973,36.46,80816.8,0.5,0.81237,0.00013,15.53353]
[1777980119009,36.46,80815.13,0.5,0.81216,0.00013,15.54391]
[1777980124044,36.46,80818.73,0.5,0.81263,0.00013,15.52076]
[1777980126058,36.46,80827.49,0.5,0.81375,0.00013,15.46514]
[1777980131093,36.46,80829.06,0.5,0.81394,0.00013,15.45541]
[1777980136127,36.46,80828.79,0.5,0.81391,0.00013,15.4572]
[1777980141163,36.46,80827.17,0.5,0.8137,0.00013,15.46756]
[1777980146198,36.46,80825.62,0.5,0.8135,0.00013,15.47726]
[1777980150228,36.46,80819.74,0.5,0.81276,0.00013,15.51449]
[1777980155261,36.46,80820.78,0.5,0.81294,0.00013,15.50222]
[1777980160297,36.46,80822.4,0.5,0.81316,0.00013,15.49155]
[1777980162310,36.46,80816.22,0.5,0.81237,0.00013,15.5307]
[1777980164324,36.45,80822.06,0.5,0.81312,0.00013,15.49331]
[1777980165328,36.45,80826.07,0.5,0.81363,0.00013,15.4679]
[1777980167344,36.46,80828.23,0.5,0.8139,0.00013,15.45445]
[1777980169358,36.46,80834.48,0.5,0.81469,0.00013,15.41499]
[1777980174394,36.46,80832.22,0.5,0.81438,0.00013,15.4305]
[1777980179429,36.46,80830.65,0.5,0.81416,0.00013,15.44139]
[1777980184465,36.47,80826.67,0.5,0.81364,0.00013,15.46744]
[1777980189500,36.47,80823.95,0.5,0.81329,0.00013,15.48488]
[1777980194535,36.47,80821.4,0.5,0.81297,0.00013,15.50114]
[1777980199570,36.47,80821.05,0.5,0.81292,0.00013,15.50325]
[1777980204605,36.46,80816.15,0.5,0.8123,0.00013,15.53401]
[1777980209640,36.46,80813.28,0.5,0.81194,0.00013,15.5522]
[1777980215683,36.46,80812.59,0.5,0.81189,0.00013,15.55137]
[1777980220718,36.46,80815.78,0.5,0.8123,0.00013,15.53121]
[1777980225753,36.47,80816.48,0.5,0.81238,0.00013,15.52742]
[1777980230788,36.47,80816.15,0.5,0.81232,0.00013,15.53038]
[1777980235832,36.47,80814.28,0.5,0.81206,0.00013,15.54309]
[1777980237842,36.47,80829.47,0.5,0.814,0.00013,15.44689]
[1777980240859,36.47,80835.65,0.5,0.81477,0.00013,15.40801]
[1777980245894,36.48,80838.45,0.5,0.81511,0.00013,15.39115]
[1777980250929,36.48,80838.85,0.5,0.81515,0.00013,15.38924]
[1777980256972,36.48,80834.23,0.5,0.81455,0.00013,15.41924]
[1777980258986,36.48,80839.52,0.5,0.81522,0.00013,15.38572]
[1777980264023,36.48,80845.92,0.5,0.81602,0.00013,15.34559]
[1777980266036,36.49,80851.63,0.5,0.81672,0.00013,15.30984]
[1777980273090,36.49,80851.98,0.5,0.81679,0.00013,15.30344]
[1777980278120,36.49,80854.9,0.5,0.81714,0.00013,15.28588]
[1777980283155,36.49,80853.48,0.5,0.81695,0.00013,15.29532]
[1777980288190,36.49,80851.46,0.5,0.8167,0.00013,15.30814]
[1777980295238,36.49,80853.17,0.5,0.81692,0.00013,15.29709]
[1777980300275,36.49,80853.65,0.5,0.81698,0.00013,15.29396]
[1777980305310,36.49,80857.19,0.5,0.81743,0.00013,15.27139]
[1777980311353,36.5,80857.52,0.5,0.81744,0.00013,15.27066]
[1777980316386,36.5,80857.51,0.5,0.81742,0.00013,15.27169]
[1777980321423,36.5,80862.93,0.5,0.81809,0.00013,15.23771]
[1777980322428,36.5,80869.76,0.5,0.81895,0.00013,15.19397]
[1777980323435,36.5,80872.67,0.5,0.81931,0.00012,15.1753]
[1777980328470,36.5,80870.08,0.5,0.81899,0.00013,15.19176]
[1777980333505,36.5,80866.33,0.5,0.81857,0.00013,15.2103]
[1777980336529,36.5,80858.61,0.5,0.81761,0.00013,15.25937]
[1777980341564,36.5,80855.18,0.5,0.81719,0.00013,15.28062]
[1777980343579,36.5,80848.95,0.5,0.81641,0.00013,15.32006]
[1777980348613,36.49,80850.48,0.5,0.81661,0.00013,15.30983]
[1777980352641,36.49,80855.72,0.5,0.81728,0.00013,15.27568]
[1777980357676,36.49,80858.86,0.5,0.81769,0.00013,15.25519]
[1777980362711,36.49,80859.59,0.5,0.81779,0.00013,15.24969]
[1777980368754,36.48,80859.18,0.5,0.81776,0.00013,15.2514]
[1777980375491,36.48,80862.06,0.5,0.81814,0.00013,15.23195]
[1777980380837,36.48,80863.67,0.5,0.81836,0.00013,15.22093]
[1777980385872,36.48,80865.82,0.5,0.81864,0.00013,15.20657]
[1777980390914,36.48,80863.57,0.5,0.81836,0.00013,15.22076]
[1777980391920,36.48,80870.25,0.5,0.81924,0.00013,15.17282]
[1777980392926,36.48,80880.22,0.5,0.82049,0.00012,15.10915]
[1777980393933,36.48,80878.73,0.5,0.8203,0.00012,15.11872]
[1777980398968,36.48,80877.23,0.5,0.8201,0.00012,15.1292]
[1777980404005,36.48,80879.27,0.5,0.82033,0.00012,15.11732]
[1777980410045,36.49,80881.6,0.5,0.8206,0.00012,15.10354]
[1777980415080,36.49,80880.08,0.5,0.8204,0.00012,15.11356]
[1777980420115,36.49,80878.88,0.5,0.82025,0.00012,15.12156]
[1777980425156,36.49,80876.38,0.5,0.81993,0.00012,15.13791]
[1777980427165,36.49,80881.39,0.5,0.82055,0.00012,15.10603]
[1777980429180,36.49,80884.53,0.5,0.82093,0.00012,15.08657]
[1777980433208,36.5,80891.25,0.5,0.82174,0.00012,15.04496]
[1777980434216,36.5,80896.88,0.5,0.82243,0.00012,15.00914]
[1777980436229,36.5,80895.9,0.5,0.8223,0.00012,15.016]
[1777980441264,36.5,80894.92,0.5,0.82214,0.00012,15.02409]
[1777980446299,36.51,80898.24,0.5,0.82252,0.00012,15.00467]
[1777980451334,36.51,80895.6,0.5,0.8222,0.00012,15.01839]
[1777980456369,36.52,80891.91,0.5,0.8217,0.00012,15.04394]
[1777980461404,36.53,80891.06,0.5,0.82157,0.00012,15.05096]
[1777980466439,36.53,80888.57,0.5,0.82123,0.00012,15.06831]
[1777980471474,36.53,80887.48,0.5,0.82107,0.00012,15.07663]
[1777980475501,36.54,80895.19,0.5,0.822,0.00012,15.02885]
[1777980480538,36.54,80895.35,0.5,0.82197,0.00012,15.03022]
[1777980485573,36.55,80893.76,0.5,0.82173,0.00012,15.04264]
[1777980490609,36.56,80893.38,0.5,0.82166,0.00012,15.0466]
[1777980495644,36.56,80892.9,0.5,0.82157,0.00012,15.0512]
[1777980500679,36.56,80891.27,0.5,0.82134,0.00012,15.06306]
[1777980505714,36.57,80891.17,0.5,0.8213,0.00012,15.06509]
[1777980510749,36.57,80888.24,0.5,0.82091,0.00012,15.08518]
[1777980513770,36.58,80881.15,0.5,0.82006,0.00012,15.126]
[1777980517811,36.58,80894.47,0.5,0.8217,0.00012,15.04157]
[1777980519503,36.58,80920.18,0.5,0.82486,0.00012,14.87729]
[1777980519815,36.58,80920.18,0.5,0.82486,0.00012,14.87764]
[1777980520825,36.58,80914.89,0.5,0.8242,0.00012,14.91199]
[1777980522839,36.58,80920.51,0.5,0.82487,0.00012,14.87696]
[1777980527877,36.59,80921.5,0.5,0.82495,0.00012,14.87305]
[1777980529578,36.59,80937.67,0.5,0.82691,0.00012,14.76981]
[1777980529890,36.59,80937.67,0.5,0.8269,0.00012,14.77004]
[1777980531902,36.59,80942.27,0.5,0.82745,0.00012,14.74112]
[1777980534927,36.6,80935.24,0.5,0.82658,0.00012,14.78723]
[1777980536938,36.6,80934.97,0.5,0.82653,0.00012,14.78977]
[1777980540966,36.6,80927.68,0.5,0.82562,0.00012,14.838]
[1777980542980,36.6,80930.3,0.5,0.82592,0.00012,14.82186]
[1777980544994,36.61,80933.43,0.5,0.82629,0.00012,14.80253]
[1777980548020,36.61,80938.76,0.5,0.82692,0.00012,14.76918]
[1777980553056,36.61,80938.43,0.5,0.82684,0.00012,14.77338]
[1777980555069,36.62,80932.55,0.5,0.82612,0.00012,14.81181]
[1777980560103,36.62,80930.02,0.5,0.82578,0.00012,14.82953]
[1777980565139,36.62,80931.58,0.5,0.82596,0.00012,14.82022]
[1777980570174,36.63,80932.73,0.5,0.82609,0.00012,14.81352]
[1777980575215,36.63,80932.62,0.5,0.8261,0.00012,14.80996]
[1777980580245,36.63,80932.26,0.5,0.82604,0.00012,14.81309]
[1777980585280,36.63,80932.22,0.5,0.82602,0.00012,14.81418]
[1777980590315,36.63,80927.94,0.5,0.82549,0.00012,14.84233]
[1777980595350,36.64,80927.3,0.5,0.8254,0.00012,14.84699]
[1777980600386,36.64,80924.22,0.5,0.82501,0.00012,14.86721]
[1777980602402,36.64,80929.26,0.5,0.82562,0.00012,14.83514]
[1777980604414,36.64,80931.46,0.5,0.82589,0.00012,14.82132]
[1777980609450,36.64,80932.6,0.5,0.82601,0.00012,14.81469]
[1777980611463,36.64,80939.61,0.5,0.82685,0.00012,14.77029]
[1777980617506,36.65,80942.92,0.5,0.82723,0.00012,14.75037]
[1777980622540,36.65,80939.96,0.5,0.82686,0.00012,14.77025]
[1777980627575,36.65,80939.94,0.5,0.82683,0.00012,14.77141]
[1777980632611,36.65,80939.54,0.5,0.82681,0.00012,14.76982]
[1777980637647,36.66,80938.58,0.5,0.82668,0.00012,14.777]
[1777980638653,36.66,80927.42,0.5,0.82532,0.00012,14.84858]
[1777980639660,36.66,80922.06,0.5,0.82466,0.00012,14.88302]
[1777980643688,36.66,80928.56,0.5,0.82544,0.00012,14.84218]
[1777980645702,36.66,80933.62,0.5,0.82605,0.00012,14.8101]
[1777980650739,36.66,80930.79,0.5,0.82569,0.00012,14.82879]
[1777980655772,36.66,80928.92,0.5,0.82546,0.00012,14.84121]
[1777980660807,36.67,80931.26,0.5,0.82573,0.00012,14.82671]
[1777980665842,36.67,80925.24,0.5,0.82499,0.00012,14.86555]
[1777980667857,36.67,80918.23,0.5,0.82414,0.00012,14.91038]
[1777980668864,36.67,80919.23,0.5,0.82426,0.00012,14.90397]
[1777980673899,36.67,80918.67,0.5,0.8242,0.00012,14.90731]
[1777980677926,36.67,80924.55,0.5,0.82492,0.00012,14.8696]
[1777980682961,36.67,80927.36,0.5,0.82526,0.00012,14.85147]
[1777980687996,36.66,80924.74,0.5,0.82495,0.00012,14.86804]
[1777980693035,36.66,80925.61,0.5,0.8251,0.00012,14.85714]
[1777980696056,36.66,80936.21,0.5,0.82639,0.00012,14.78942]
[1777980698070,36.67,80941.81,0.5,0.82706,0.00012,14.75383]
[1777980703105,36.67,80947.6,0.5,0.82775,0.00012,14.71745]
[1777980708140,36.67,80948.54,0.5,0.82784,0.00012,14.71266]
[1777980713174,36.67,80946.76,0.5,0.8276,0.00012,14.72544]
[1777980718210,36.68,80945.79,0.5,0.82746,0.00012,14.73294]
[1777980723246,36.68,80942.02,0.5,0.82699,0.00012,14.75767]
[1777980728280,36.68,80937.54,0.5,0.82644,0.00012,14.78676]
[1777980734322,36.68,80937.49,0.5,0.82643,0.00012,14.78758]
[1777980739358,36.68,80936.48,0.5,0.8263,0.00012,14.79439]
[1777980744392,36.68,80935.68,0.5,0.8262,0.00012,14.79978]
[1777980748420,36.69,80930.33,0.5,0.82554,0.00012,14.83423]
[1777980750435,36.69,80927.42,0.5,0.82519,0.00012,14.85286]
[1777980755469,36.69,80928.04,0.5,0.8253,0.00012,14.84375]
[1777980760505,36.69,80928.56,0.5,0.82537,0.00012,14.84045]
[1777980765540,36.69,80928.54,0.5,0.82536,0.00012,14.84074]
[1777980770576,36.69,80931.77,0.5,0.82575,0.00012,14.82028]
[1777980775610,36.69,80931.85,0.5,0.82576,0.00012,14.81999]
[1777980777625,36.69,80939.27,0.5,0.82666,0.00012,14.77265]
[1777980778632,36.69,80943.6,0.5,0.82718,0.00012,14.74518]
[1777980783667,36.69,80945.58,0.5,0.82741,0.00012,14.73311]
[1777980788703,36.69,80938.76,0.5,0.82657,0.00012,14.77727]
[1777980793738,36.69,80940.1,0.5,0.82672,0.00012,14.76919]
[1777980797772,36.69,80933.59,0.5,0.82593,0.00012,14.81102]
[1777980802801,36.69,80939.66,0.5,0.82666,0.00012,14.77247]
[1777980807839,36.7,80939.77,0.5,0.82665,0.00012,14.77311]
[1777980813881,36.7,80939.05,0.5,0.82658,0.00012,14.77414]
[1777980818916,36.7,80937.09,0.5,0.82633,0.00012,14.78727]
[1777980823955,36.71,80937.4,0.5,0.82636,0.00012,14.78565]
[1777980825968,36.71,80930.75,0.5,0.82555,0.00012,14.82825]
[1777980827983,36.71,80930.86,0.5,0.82556,0.00012,14.82766]
[1777980833018,36.71,80932.76,0.5,0.82579,0.00012,14.81564]
[1777980838053,36.71,80936.42,0.5,0.82623,0.00012,14.79258]
[1777980843088,36.71,80934.51,0.5,0.82599,0.00012,14.80529]
[1777980846109,36.71,80941.71,0.5,0.82686,0.00012,14.75946]
[1777980847116,36.71,80942.88,0.5,0.82699,0.00012,14.75223]
[1777980850138,36.71,80950.12,0.5,0.82786,0.00012,14.70644]
[1777980855174,36.72,80959.36,0.5,0.82895,0.00012,14.64873]
[1777980860209,36.72,80963.98,0.5,0.82948,0.00012,14.62008]
[1777980865242,36.72,80962.96,0.5,0.82935,0.00012,14.62716]
[1777980870277,36.72,80961.84,0.5,0.82921,0.00012,14.63487]
[1777980875314,36.72,80959.71,0.5,0.82898,0.00012,14.64399]
[1777980880347,36.72,80959.17,0.5,0.82891,0.00012,14.64798]
[1777980885382,36.73,80958.98,0.5,0.82888,0.00012,14.64976]
[1777980890417,36.73,80971.55,0.5,0.83036,0.00012,14.57032]
[1777980892136,36.73,80977.59,0.5,0.83108,0.00012,14.53192]
[1777980893439,36.73,80982.87,0.5,0.8317,0.00012,14.49873]
[1777980898478,36.74,80982.54,0.5,0.83163,0.00012,14.50247]
[1777980903514,36.74,80974.28,0.5,0.83062,0.00012,14.55671]
[1777980906535,36.74,80968.86,0.5,0.82996,0.00012,14.59199]
[1777980911569,36.74,80966.61,0.5,0.82967,0.00012,14.60769]
[1777980915597,36.75,80972.61,0.5,0.83036,0.00012,14.57069]
[1777980920633,36.75,80973.02,0.5,0.83038,0.00012,14.5695]
[1777980923654,36.75,80979.71,0.5,0.83117,0.00012,14.52747]
[1777980928689,36.76,80980.74,0.5,0.83126,0.00012,14.52227]
[1777980933725,36.76,80980.0,0.5,0.83119,0.00012,14.52344]
[1777980938759,36.77,80976.96,0.5,0.83079,0.00012,14.54506]
[1777980943795,36.78,80979.17,0.5,0.83101,0.00012,14.53313]
[1777980948830,36.78,80973.64,0.5,0.83032,0.00012,14.5705]
[1777980951851,36.78,80979.19,0.5,0.83096,0.00012,14.53625]
[1777980956887,36.79,80985.07,0.5,0.83163,0.00012,14.49998]
[1777980961923,36.79,80985.6,0.5,0.83167,0.00012,14.49802]
[1777980967967,36.8,80984.84,0.5,0.83155,0.00012,14.50456]
[1777980973003,36.8,80985.49,0.5,0.8316,0.00012,14.50168]
[1777980978038,36.8,80985.13,0.5,0.83155,0.00012,14.50448]
[1777980983072,36.8,80984.97,0.5,0.83152,0.00012,14.50618]
[1777980988110,36.81,80995.77,0.5,0.83277,0.00012,14.43851]
[1777980989115,36.81,80997.18,0.5,0.83294,0.00012,14.42968]
[1777980995159,36.81,80996.9,0.5,0.83293,0.00012,14.42743]
[1777981000193,36.81,80995.39,0.5,0.83273,0.00012,14.43791]
[1777981005226,36.82,80996.91,0.5,0.8329,0.00012,14.42897]
[1777981010262,36.82,80997.35,0.5,0.83294,0.00012,14.42684]
[1777981012276,36.82,80992.24,0.5,0.83233,0.00012,14.4597]
[1777981017312,36.82,80994.71,0.5,0.83262,0.00012,14.44437]
[1777981022348,36.82,80995.46,0.5,0.8327,0.00012,14.43998]
[1777981027383,36.82,80996.69,0.5,0.83284,0.00012,14.4325]
[1777981033124,36.82,80990.2,0.5,0.83206,0.00012,14.47433]
[1777981035439,36.82,80985.85,0.5,0.83155,0.00012,14.50209]
[1777981040474,36.82,80988.8,0.5,0.8319,0.00012,14.48326]
[1777981045509,36.82,80985.6,0.5,0.83152,0.00012,14.50373]
[1777981050544,36.82,80984.61,0.5,0.8314,0.00012,14.51006]
[1777981055578,36.82,80984.21,0.5,0.83139,0.00012,14.50749]
[1777981060620,36.82,80984.77,0.5,0.83146,0.00012,14.50376]
[1777981061627,36.82,80993.75,0.5,0.83253,0.00012,14.44634]
[1777981066661,36.82,80995.68,0.5,0.83276,0.00012,14.43363]
[1777981071696,36.82,80995.21,0.5,0.83272,0.00012,14.43621]
[1777981077738,36.82,80996.06,0.5,0.83283,0.00012,14.43019]
[1777981082774,36.82,80997.46,0.5,0.833,0.00012,14.42075]
[1777981087808,36.82,80998.33,0.5,0.83311,0.00012,14.41471]
[1777981093850,36.81,80998.82,0.5,0.83318,0.00012,14.41101]
[1777981101911,36.81,80998.8,0.5,0.83319,0.00012,14.41042]
[1777981103919,36.81,81029.0,0.5,0.83672,0.00012,14.21746]
[1777981108956,36.82,81030.27,0.5,0.83684,0.00012,14.21073]
[1777981110969,36.82,81037.6,0.5,0.83768,0.00012,14.16462]
[1777981111976,36.82,81047.66,0.5,0.83888,0.00012,14.09544]
[1777981117011,36.82,81049.84,0.5,0.8391,0.00011,14.08331]
[1777981119025,36.83,81055.43,0.5,0.83973,0.00011,14.04834]
[1777981122051,36.83,81063.87,0.5,0.84067,0.00011,13.99549]
[1777981127084,36.83,81063.94,0.5,0.84065,0.00011,13.99673]
[1777981132121,36.84,81064.4,0.5,0.84067,0.00011,13.99559]
[1777981137158,36.84,81062.42,0.5,0.84042,0.00011,14.00965]
[1777981139172,36.85,81077.67,0.5,0.84214,0.00011,13.91304]
[1777981140179,36.85,81084.23,0.5,0.84288,0.00011,13.87157]
[1777981143201,36.85,81078.58,0.5,0.84221,0.00011,13.90905]
[1777981146222,36.85,81086.58,0.5,0.8431,0.00011,13.85928]
[1777981148235,36.86,81080.87,0.5,0.84243,0.00011,13.8967]
[1777981153271,36.86,81081.51,0.5,0.84247,0.00011,13.89487]
[1777981157305,36.87,81073.97,0.5,0.84158,0.00011,13.94485]
[1777981158306,36.87,81064.0,0.5,0.84044,0.00011,14.0091]
[1777981159312,36.87,81057.65,0.5,0.83971,0.00011,14.04995]
[1777981160319,36.87,81054.42,0.5,0.83933,0.00011,14.07081]
[1777981163340,36.87,81037.01,0.5,0.83731,0.00012,14.18296]
[1777981164347,36.87,81034.58,0.5,0.83702,0.00012,14.19873]
[1777981169384,36.88,81040.8,0.5,0.83772,0.00012,14.16018]
[1777981174420,36.88,81040.7,0.5,0.83773,0.00012,14.15688]
[1777981176435,36.88,81034.33,0.5,0.83699,0.00012,14.19804]
[1777981178449,36.88,81023.58,0.5,0.83573,0.00012,14.26701]
[1777981179457,36.88,81022.53,0.5,0.83561,0.00012,14.2738]
[1777981185499,36.88,81024.65,0.5,0.83585,0.00012,14.26072]
[1777981186505,36.88,81018.72,0.5,0.83515,0.00012,14.29862]
[1777981187512,36.88,81015.87,0.5,0.83482,0.00012,14.31681]
[1777981192548,36.88,81017.26,0.5,0.83498,0.00012,14.30796]
[1777981197583,36.88,81015.44,0.5,0.83477,0.00012,14.31959]
[1777981202618,36.88,81009.45,0.5,0.83407,0.00012,14.35766]
[1777981205639,36.88,81014.87,0.5,0.83471,0.00012,14.32294]
[1777981207653,36.88,81019.26,0.5,0.83521,0.00012,14.29533]
[1777981212690,36.89,81023.77,0.5,0.83572,0.00012,14.26768]
[1777981214705,36.89,81027.8,0.5,0.83617,0.00012,14.24292]
[1777981219738,36.9,81027.89,0.5,0.83615,0.00012,14.24424]
[1777981224773,36.9,81029.22,0.5,0.83628,0.00012,14.23725]
[1777981229809,36.91,81030.21,0.5,0.83636,0.00012,14.23282]
[1777981234843,36.91,81024.51,0.5,0.83571,0.00012,14.26575]
[1777981239879,36.91,81022.7,0.5,0.83549,0.00012,14.27777]
[1777981243909,36.91,81027.73,0.5,0.83606,0.00012,14.24664]
[1777981248945,36.92,81025.76,0.5,0.83582,0.00012,14.25989]
[1777981253979,36.92,81020.97,0.5,0.83525,0.00012,14.29101]
[1777981259014,36.92,81023.55,0.5,0.83553,0.00012,14.27593]
[1777981264052,36.93,81021.77,0.5,0.83529,0.00012,14.28878]
[1777981269087,36.93,81026.9,0.5,0.83586,0.00012,14.25762]
[1777981274122,36.93,81027.11,0.5,0.83586,0.00012,14.25763]
[1777981279157,36.94,81026.44,0.5,0.83577,0.00012,14.26262]
[1777981284193,36.94,81026.61,0.5,0.83578,0.00012,14.26227]
[1777981289226,36.94,81026.52,0.5,0.83575,0.00012,14.26357]
[1777981294262,36.94,81026.08,0.5,0.83573,0.00012,14.26195]
[1777981298290,36.94,81032.06,0.5,0.83642,0.00012,14.22437]
[1777981302319,36.94,81021.97,0.5,0.83525,0.00012,14.28851]
[1777981303325,36.94,81016.85,0.5,0.83465,0.00012,14.32138]
[1777981304335,36.94,81008.7,0.5,0.83369,0.00012,14.37347]
[1777981309372,36.95,81006.22,0.5,0.83339,0.00012,14.39001]
[1777981314408,36.95,81006.18,0.5,0.83337,0.00012,14.39099]
[1777981319442,36.95,81014.02,0.5,0.83427,0.00012,14.34178]
[1777981323470,36.95,81020.5,0.5,0.83503,0.00012,14.30076]
[1777981328505,36.95,81021.44,0.5,0.83513,0.00012,14.29497]
[1777981333544,36.95,81025.08,0.5,0.83555,0.00012,14.27198]
[1777981338578,36.95,81026.82,0.5,0.83575,0.00012,14.26111]
[1777981343613,36.95,81028.67,0.5,0.83596,0.00012,14.24955]
[1777981348648,36.95,81028.79,0.5,0.83597,0.00012,14.24905]
[1777981353690,36.95,81032.9,0.5,0.83649,0.00012,14.21797]
[1777981358724,36.96,81029.44,0.5,0.83608,0.00012,14.24032]
[1777981363758,36.96,81027.42,0.5,0.83584,0.00012,14.25338]
[1777981368796,36.96,81023.83,0.5,0.83543,0.00012,14.27623]
[1777981373828,36.96,81023.21,0.5,0.83536,0.00012,14.28001]
[1777981378863,36.96,81022.66,0.5,0.8353,0.00012,14.28328]
[1777981382573,36.95,81028.0,0.5,0.83592,0.00012,14.24913]
[1777981387926,36.95,81029.57,0.5,0.8361,0.00012,14.23908]
[1777981392961,36.95,81029.79,0.5,0.83613,0.00012,14.23768]
[1777981397996,36.95,81029.32,0.5,0.83608,0.00012,14.24064]
[1777981403032,36.95,81026.42,0.5,0.83574,0.00012,14.25906]
[1777981408067,36.95,81030.14,0.5,0.83617,0.00012,14.23529]
[1777981412095,36.96,81039.06,0.5,0.83724,0.00012,14.17373]
[1777981414109,36.96,81044.15,0.5,0.83783,0.00012,14.14151]
[1777981419145,36.96,81045.79,0.5,0.83801,0.00012,14.13146]
[1777981424179,36.96,81040.58,0.5,0.83741,0.00012,14.16441]
[1777981429214,36.96,81037.11,0.5,0.83701,0.00012,14.1868]
[1777981434249,36.96,81036.05,0.5,0.83688,0.00012,14.19357]
[1777981439285,36.96,81035.14,0.5,0.83677,0.00012,14.19989]
[1777981444319,36.96,81036.54,0.5,0.83692,0.00012,14.19153]
[1777981449354,36.96,81035.49,0.5,0.83679,0.00012,14.19879]
[1777981454391,36.96,81036.46,0.5,0.83689,0.00012,14.19321]
[1777981459426,36.96,81033.45,0.5,0.83653,0.00012,14.21291]
[1777981464461,36.97,81033.44,0.5,0.83652,0.00012,14.21348]
[1777981469505,36.97,81033.42,0.5,0.83651,0.00012,14.2141]
[1777981474533,36.97,81030.39,0.5,0.8362,0.00012,14.22862]
[1777981479565,36.97,81033.87,0.5,0.83659,0.00012,14.20692]
[1777981484600,36.97,81031.44,0.5,0.8363,0.00012,14.22271]
[1777981489637,36.97,81031.23,0.5,0.83627,0.00012,14.22472]
[1777981493665,36.97,81025.33,0.5,0.83557,0.00012,14.2628]
[1777981495679,36.97,81023.41,0.5,0.83535,0.00012,14.27517]
[1777981500714,36.98,81023.14,0.5,0.83531,0.00012,14.27718]
[1777981506757,36.97,81024.12,0.5,0.83543,0.00012,14.27074]
[1777981513497,36.97,81020.8,0.5,0.83505,0.00012,14.29162]
[1777981517836,36.97,81026.48,0.5,0.83572,0.00012,14.25505]
[1777981519850,36.97,81029.39,0.5,0.83604,0.00012,14.23714]
[1777981524888,36.98,81028.13,0.5,0.83588,0.00012,14.24593]
[1777981529920,36.98,81027.35,0.5,0.83577,0.00012,14.25204]
[1777981534955,36.98,81027.28,0.5,0.83579,0.00012,14.24841]
[1777981537977,36.98,81021.76,0.5,0.83514,0.00012,14.28383]
[1777981539990,36.98,81020.59,0.5,0.835,0.00012,14.29136]
[1777981548051,36.99,81024.85,0.5,0.83549,0.00012,14.26468]
[1777981553779,36.99,81026.97,0.5,0.83573,0.00012,14.25155]
[1777981561137,36.99,81026.92,0.5,0.83573,0.00012,14.25155]
[1777981566173,36.98,81025.93,0.5,0.83562,0.00012,14.25739]
[1777981571209,36.98,81027.16,0.5,0.83578,0.00012,14.24911]
[1777981573919,36.98,81033.52,0.5,0.83651,0.00012,14.20889]
[1777981579264,36.98,81032.08,0.5,0.83635,0.00012,14.2178]
[1777981584299,36.98,81044.68,0.5,0.83781,0.00012,14.13745]
[1777981587319,36.98,81049.97,0.5,0.83841,0.00011,14.10397]
[1777981592355,36.98,81051.33,0.5,0.8386,0.00011,14.09056]
[1777981597390,36.99,81051.09,0.5,0.83857,0.00011,14.09259]
[1777981602425,36.99,81048.76,0.5,0.83829,0.00012,14.10786]
[1777981607460,36.99,81046.84,0.5,0.83807,0.00012,14.12041]
[1777981612497,36.99,81049.13,0.5,0.83832,0.00012,14.10619]
[1777981618537,36.99,81048.15,0.5,0.8382,0.00012,14.11285]
[1777981623572,36.99,81049.93,0.5,0.8384,0.00011,14.10185]
[1777981628607,36.99,81053.5,0.5,0.8388,0.00011,14.07972]
[1777981633641,36.99,81050.21,0.5,0.83841,0.00011,14.10113]
[1777981638678,36.99,81044.75,0.5,0.83778,0.00012,14.13618]
[1777981643714,37.0,81044.01,0.5,0.83769,0.00012,14.14103]
[1777981648750,37.0,81047.32,0.5,0.83807,0.00012,14.12018]
[1777981653783,37.0,81048.31,0.5,0.83822,0.00012,14.10909]
[1777981658831,37.0,81043.55,0.5,0.83767,0.00012,14.13978]
[1777981663868,37.0,81039.42,0.5,0.83719,0.00012,14.16634]
[1777981668903,37.0,81038.18,0.5,0.83704,0.00012,14.17447]
[1777981673943,37.0,81040.55,0.5,0.83731,0.00012,14.15966]
[1777981678976,37.0,81040.07,0.5,0.83724,0.00012,14.16313]
[1777981683004,37.0,81033.24,0.5,0.83645,0.00012,14.20685]
[1777981684012,37.0,81026.21,0.5,0.83563,0.00012,14.25165]
[1777981685028,37.0,81026.2,0.5,0.83563,0.00012,14.25173]
[1777981690053,37.0,81023.88,0.5,0.83536,0.00012,14.26657]
[1777981694082,37.0,81016.1,0.5,0.83444,0.00012,14.31659]
[1777981694760,37.0,81014.02,0.5,0.8342,0.00012,14.32988]
[1777981700124,37.0,81014.7,0.5,0.83427,0.00012,14.32577]
[1777981705159,37.01,81014.05,0.5,0.83419,0.00012,14.33013]
[1777981709187,37.01,81009.15,0.5,0.83362,0.00012,14.36132]
[1777981714902,37.01,81007.33,0.5,0.83345,0.00012,14.3676]
[1777981720264,37.0,81008.01,0.5,0.83353,0.00012,14.36315]
[1777981725299,37.0,81005.51,0.5,0.83324,0.00012,14.3789]
[1777981730335,37.0,81005.18,0.5,0.83321,0.00012,14.3808]
[1777981736376,37.0,81005.82,0.5,0.83329,0.00012,14.3765]
[1777981741412,37.0,81000.0,0.5,0.83261,0.00012,14.41314]
[1777981742418,37.0,80993.36,0.5,0.83183,0.00012,14.45518]
[1777981747452,37.0,80989.19,0.5,0.83135,0.00012,14.48074]
[1777981750474,37.0,80979.04,0.5,0.83016,0.00012,14.54451]
[1777981755513,37.0,80979.5,0.5,0.83021,0.00012,14.54215]
[1777981757523,37.0,80984.53,0.5,0.8308,0.00012,14.51019]
[1777981762559,37.0,80983.16,0.5,0.83064,0.00012,14.51886]
[1777981767593,37.0,80980.29,0.5,0.8303,0.00012,14.53706]
[1777981772628,37.0,80977.1,0.5,0.82997,0.00012,14.55202]
[1777981778670,37.0,80977.37,0.5,0.83,0.00012,14.55015]
[1777981781693,37.0,80972.23,0.5,0.82939,0.00012,14.58255]
[1777981786729,37.0,80970.61,0.5,0.8292,0.00012,14.59309]
[1777981791764,37.0,80970.02,0.5,0.82911,0.00012,14.59745]
[1777981796801,37.0,80965.92,0.5,0.82861,0.00012,14.62405]
[1777981801836,37.0,80972.91,0.5,0.82944,0.00012,14.58029]
[1777981802843,37.0,80965.08,0.5,0.8285,0.00012,14.63009]
[1777981807879,37.01,80959.59,0.5,0.82783,0.00012,14.66546]
[1777981812913,37.0,80957.02,0.5,0.82753,0.00012,14.68149]
[1777981816946,37.0,80945.67,0.5,0.82616,0.00012,14.75344]
[1777981817948,37.0,80938.32,0.5,0.82527,0.00012,14.79997]
[1777981820970,37.0,80933.42,0.5,0.82468,0.00012,14.83089]
[1777981822984,37.0,80923.66,0.5,0.82349,0.00012,14.8926]
[1777981824998,37.01,80912.81,0.5,0.82216,0.00012,14.96142]
[1777981826006,37.01,80912.46,0.5,0.82212,0.00012,14.96369]
[1777981827013,37.01,80899.86,0.5,0.82057,0.00012,15.04344]
[1777981828021,37.01,80906.24,0.5,0.82135,0.00012,15.00332]
[1777981829028,37.01,80909.09,0.5,0.8217,0.00012,14.98551]
[1777981834069,37.01,80906.17,0.5,0.82136,0.00012,14.99973]
[1777981839101,37.01,80903.93,0.5,0.82107,0.00012,15.01464]
[1777981844136,37.01,80898.93,0.5,0.82045,0.00012,15.0468]
[1777981846150,37.01,80892.28,0.5,0.81962,0.00012,15.08885]
[1777981847157,37.01,80886.17,0.5,0.81887,0.00012,15.12735]
[1777981848165,37.02,80880.05,0.5,0.8181,0.00012,15.16602]
[1777981849175,37.02,80877.15,0.5,0.81774,0.00012,15.18435]
[1777981854208,37.01,80875.78,0.5,0.81757,0.00012,15.1928]
[1777981856222,37.02,80869.91,0.5,0.81684,0.00012,15.22981]
[1777981861258,37.02,80872.6,0.5,0.81717,0.00012,15.21305]
[1777981863271,37.02,80866.83,0.5,0.81645,0.00012,15.24926]
[1777981864279,37.02,80860.43,0.5,0.81565,0.00013,15.28948]
[1777981865979,37.02,80856.56,0.5,0.81517,0.00013,15.31373]
[1777981867300,37.02,80849.83,0.5,0.81432,0.00013,15.35591]
[1777981869315,37.01,80846.06,0.5,0.81385,0.00013,15.37937]
[1777981873360,37.01,80853.81,0.5,0.81483,0.00013,15.33038]
[1777981878378,37.01,80846.99,0.5,0.81398,0.00013,15.37295]
[1777981879389,37.01,80852.0,0.5,0.81461,0.00013,15.34142]
[1777981881084,37.01,80859.99,0.5,0.81562,0.00013,15.29116]
[1777981886433,37.01,80856.87,0.5,0.81525,0.00013,15.30975]
[1777981889454,37.01,80869.96,0.5,0.8169,0.00012,15.22687]
[1777981891161,37.01,80881.04,0.5,0.81832,0.00012,15.15191]
[1777981892482,37.01,80887.29,0.5,0.8191,0.00012,15.11252]
[1777981897518,37.01,80887.37,0.5,0.81911,0.00012,15.11213]
[1777981902552,37.01,80882.61,0.5,0.81852,0.00012,15.14206]
[1777981907587,37.01,80879.57,0.5,0.81814,0.00012,15.16113]
[1777981912620,37.01,80879.43,0.5,0.81813,0.00012,15.16175]
[1777981917656,37.01,80879.31,0.5,0.81812,0.00012,15.16226]
[1777981922694,37.0,80880.08,0.5,0.81822,0.00012,15.15715]
[1777981927726,37.0,80880.46,0.5,0.81827,0.00012,15.15459]
[1777981932761,37.0,80880.33,0.5,0.81826,0.00012,15.15517]
[1777981933768,37.0,80870.1,0.5,0.81699,0.00012,15.21941]
[1777981939811,37.0,80874.66,0.5,0.81757,0.00012,15.18995]
[1777981944846,37.0,80879.26,0.5,0.81815,0.00012,15.16043]
[1777981949881,37.0,80882.88,0.5,0.81861,0.00012,15.13711]
[1777981953908,37.0,80889.32,0.5,0.81946,0.00012,15.09102]
[1777981958943,36.99,80890.85,0.5,0.81966,0.00012,15.08101]
[1777981964985,36.99,80892.74,0.5,0.8199,0.00012,15.06863]
[1777981970020,36.99,80894.76,0.5,0.82016,0.00012,15.05552]
[1777981975061,36.99,80894.15,0.5,0.82009,0.00012,15.05898]
[1777981980095,36.99,80895.85,0.5,0.82031,0.00012,15.04791]
[1777981982109,36.99,80901.62,0.5,0.82102,0.00012,15.01149]
[1777981987142,36.99,80896.07,0.5,0.82033,0.00012,15.04659]
[1777981992180,36.99,80894.07,0.5,0.82008,0.00012,15.0592]
[1777981995199,36.99,80899.37,0.5,0.82074,0.00012,15.0258]
[1777982000234,36.99,80899.91,0.5,0.82079,0.00012,15.02294]
[1777982005268,36.99,80899.3,0.5,0.82071,0.00012,15.02716]
[1777982010303,36.99,80896.8,0.5,0.82039,0.00012,15.04339]
[1777982015338,37.0,80893.91,0.5,0.82007,0.00012,15.05688]
[1777982018364,37.0,80899.47,0.5,0.82075,0.00012,15.02207]
[1777982024405,37.0,80898.86,0.5,0.82067,0.00012,15.02626]
[1777982026419,37.0,80910.79,0.5,0.82214,0.00012,14.95073]
[1777982027425,37.0,80913.81,0.5,0.82251,0.00012,14.93172]
[1777982029440,37.0,80922.03,0.5,0.82352,0.00012,14.8796]
[1777982034474,37.0,80921.19,0.5,0.82342,0.00012,14.8847]
[1777982036490,37.0,80915.53,0.5,0.82273,0.00012,14.92035]
[1777982041523,36.99,80920.24,0.5,0.82332,0.00012,14.89013]
[1777982046559,36.99,80924.42,0.5,0.82384,0.00012,14.86323]
[1777982051593,36.99,80922.84,0.5,0.82364,0.00012,14.8733]
[1777982056628,36.99,80925.24,0.5,0.82393,0.00012,14.85856]
[1777982061663,37.0,80925.27,0.5,0.82392,0.00012,14.85871]
[1777982063366,37.0,80918.52,0.5,0.8231,0.00012,14.9014]
[1777982068712,37.0,80916.94,0.5,0.82291,0.00012,14.91134]
[1777982070727,37.0,80911.57,0.5,0.82225,0.00012,14.94517]
[1777982075761,36.99,80908.42,0.5,0.82192,0.00012,14.95958]
[1777982080799,36.99,80907.39,0.5,0.8218,0.00012,14.96576]
[1777982085831,36.99,80914.59,0.5,0.82268,0.00012,14.91998]
[1777982090867,36.99,80917.28,0.5,0.82301,0.00012,14.90311]
[1777982095902,36.99,80917.63,0.5,0.82305,0.00012,14.90101]
[1777982100938,36.99,80917.06,0.5,0.82298,0.00012,14.90472]
[1777982105973,36.99,80916.12,0.5,0.82286,0.00012,14.91073]
[1777982111009,36.99,80916.14,0.5,0.82286,0.00012,14.9107]
[1777982114031,36.99,80910.99,0.5,0.82223,0.00012,14.94318]
[1777982119064,36.99,80911.6,0.5,0.82231,0.00012,14.93922]
[1777982126113,36.99,80912.04,0.5,0.82237,0.00012,14.93631]
[1777982131147,36.99,80911.97,0.5,0.82241,0.00012,14.9313]
[1777982136183,36.99,80912.23,0.5,0.82244,0.00012,14.92979]
[1777982142225,37.0,80911.21,0.5,0.82229,0.00012,14.93721]
[1777982147260,37.0,80909.79,0.5,0.82211,0.00012,14.94693]
[1777982152295,37.0,80908.89,0.5,0.82199,0.00012,14.95313]
[1777982156323,37.0,80901.62,0.5,0.82109,0.00012,14.99926]
[1777982161360,37.0,80898.46,0.5,0.82069,0.00012,15.01957]
[1777982166396,37.0,80896.42,0.5,0.82043,0.00012,15.03287]
[1777982171430,37.0,80895.91,0.5,0.82036,0.00012,15.03653]
[1777982176465,37.01,80896.03,0.5,0.82036,0.00012,15.0363]
[1777982182507,37.01,80898.5,0.5,0.82065,0.00012,15.02148]
[1777982188551,37.01,80897.39,0.5,0.8205,0.00012,15.02937]
[1777982193587,37.01,80897.4,0.5,0.82053,0.00012,15.02489]
[1777982198622,37.01,80899.21,0.5,0.82074,0.00012,15.01428]
[1777982204349,37.02,80902.91,0.5,0.82118,0.00012,14.99191]
[1777982209699,37.02,80905.45,0.5,0.82147,0.00012,14.97669]
[1777982214734,37.02,80906.98,0.5,0.82165,0.00012,14.96795]
[1777982219768,37.03,80911.24,0.5,0.82215,0.00012,14.94178]
[1777982224804,37.03,80914.02,0.5,0.82248,0.00012,14.92512]
[1777982229840,37.03,80926.71,0.5,0.82401,0.00012,14.84597]
[1777982230846,37.03,80934.18,0.5,0.82491,0.00012,14.799]
[1777982235883,37.03,80939.54,0.5,0.82555,0.00012,14.76574]
[1777982240916,37.03,80942.64,0.5,0.82592,0.00012,14.7466]
[1777982245951,37.04,80940.65,0.5,0.82567,0.00012,14.7597]
[1777982250987,37.04,80945.32,0.5,0.82621,0.00012,14.731]
[1777982253000,37.04,80951.7,0.5,0.82702,0.00012,14.68576]
[1777982258035,37.04,80950.0,0.5,0.8268,0.00012,14.69725]
[1777982263070,37.04,80946.44,0.5,0.82637,0.00012,14.72028]
[1777982268106,37.04,80950.02,0.5,0.82679,0.00012,14.69809]
[1777982273140,37.05,80952.03,0.5,0.82702,0.00012,14.68594]
[1777982278176,37.05,80958.78,0.5,0.82782,0.00012,14.64387]
[1777982283210,37.05,80961.3,0.5,0.82811,0.00012,14.62875]
[1777982285224,37.05,80971.88,0.5,0.82936,0.00012,14.56223]
[1777982287243,37.05,80978.32,0.5,0.83012,0.00012,14.52171]
[1777982290261,37.05,80984.13,0.5,0.8308,0.00012,14.48547]
[1777982295302,37.06,80982.8,0.5,0.83063,0.00012,14.49499]
[1777982300330,37.06,80982.41,0.5,0.83056,0.00012,14.49849]
[1777982305365,37.06,80985.5,0.5,0.8309,0.00012,14.48011]
[1777982310401,37.07,80985.41,0.5,0.83086,0.00012,14.4823]
[1777982315436,37.07,80982.63,0.5,0.83054,0.00012,14.4967]
[1777982320469,37.08,80983.46,0.5,0.83062,0.00012,14.49266]
[1777982325511,37.08,80987.47,0.5,0.83107,0.00012,14.4686]
[1777982329538,37.09,80993.14,0.5,0.83172,0.00012,14.43387]
[1777982334577,37.09,80990.44,0.5,0.83137,0.00012,14.45241]
[1777982336590,37.09,80985.06,0.5,0.83073,0.00012,14.48699]
[1777982341624,37.09,80986.01,0.5,0.83082,0.00012,14.48196]
[1777982345655,37.1,80978.3,0.5,0.82989,0.00012,14.53147]
[1777982350690,37.1,80978.85,0.5,0.82995,0.00012,14.52856]
[1777982355725,37.1,80976.58,0.5,0.82967,0.00012,14.5435]
[1777982360760,37.1,80978.52,0.5,0.82989,0.00012,14.53183]
[1777982364792,37.1,80984.27,0.5,0.83056,0.00012,14.49598]
[1777982369822,37.1,80984.75,0.5,0.8306,0.00012,14.49382]
[1777982375545,37.11,80982.76,0.5,0.83039,0.00012,14.50229]
[1777982380900,37.11,80982.06,0.5,0.83029,0.00012,14.50752]
[1777982385939,37.11,80981.85,0.5,0.83025,0.00012,14.50981]
[1777982392984,37.12,80980.29,0.5,0.83005,0.00012,14.52073]
[1777982397013,37.12,80985.27,0.5,0.83063,0.00012,14.4898]
[1777982398020,37.12,80991.23,0.5,0.83133,0.00012,14.45217]
[1777982403058,37.12,80993.06,0.5,0.83154,0.00012,14.44108]
[1777982408093,37.12,80989.85,0.5,0.83114,0.00012,14.46267]
[1777982410108,37.12,80983.94,0.5,0.83042,0.00012,14.50075]
[1777982415826,37.13,80982.77,0.5,0.83025,0.00012,14.5098]
[1777982421190,37.14,80986.91,0.5,0.83071,0.00012,14.48557]
[1777982426224,37.14,80986.93,0.5,0.83068,0.00012,14.48722]
[1777982431260,37.15,80980.41,0.5,0.82992,0.00012,14.52494]
[1777982434280,37.15,80973.59,0.5,0.82909,0.00012,14.56883]
[1777982437301,37.15,80982.52,0.5,0.83014,0.00012,14.51319]
[1777982442336,37.15,80979.38,0.5,0.82974,0.00012,14.53453]
[1777982447371,37.16,80974.0,0.5,0.82908,0.00012,14.56981]
[1777982452409,37.16,80972.37,0.5,0.82886,0.00012,14.58118]
[1777982456436,37.16,80967.29,0.5,0.82824,0.00012,14.61399]
[1777982461469,37.17,80967.62,0.5,0.82827,0.00012,14.61281]
[1777982463484,37.17,80962.08,0.5,0.8276,0.00012,14.64806]
[1777982468518,37.17,80959.65,0.5,0.8273,0.00012,14.66395]
[1777982473553,37.17,80961.03,0.5,0.82745,0.00012,14.65577]
[1777982478588,37.17,80966.77,0.5,0.82813,0.00012,14.62006]
[1777982483623,37.17,80967.16,0.5,0.82817,0.00012,14.61827]
[1777982488658,37.18,80967.62,0.5,0.82821,0.00012,14.61616]
[1777982492687,37.18,80957.57,0.5,0.82704,0.00012,14.67496]
[1777982497722,37.18,80955.83,0.5,0.82682,0.00012,14.68629]
[1777982503763,37.18,80957.23,0.5,0.82698,0.00012,14.67775]
[1777982506785,37.18,80949.14,0.5,0.82601,0.00012,14.72881]
[1777982507792,37.18,80950.25,0.5,0.82614,0.00012,14.7218]
[1777982512827,37.18,80944.56,0.5,0.82546,0.00012,14.75747]
[1777982514841,37.18,80938.68,0.5,0.82475,0.00012,14.79435]
[1777982519876,37.18,80935.8,0.5,0.82441,0.00012,14.8122]
[1777982524911,37.18,80936.58,0.5,0.82451,0.00012,14.80721]
[1777982526925,37.18,80930.13,0.5,0.82373,0.00012,14.84767]
[1777982527933,37.18,80922.89,0.5,0.82284,0.00012,14.89318]
[1777982528939,37.17,80924.36,0.5,0.82304,0.00012,14.88294]
[1777982533976,37.17,80925.53,0.5,0.82319,0.00012,14.87514]
[1777982539008,37.17,80926.04,0.5,0.82326,0.00012,14.87153]
[1777982544048,37.17,80919.78,0.5,0.82251,0.00012,14.91062]
[1777982549087,37.17,80921.4,0.5,0.8227,0.00012,14.90066]
[1777982554117,37.17,80922.48,0.5,0.82285,0.00012,14.89001]
[1777982559152,37.18,80924.97,0.5,0.82315,0.00012,14.87474]
[1777982563180,37.18,80930.62,0.5,0.82382,0.00012,14.83966]
[1777982564187,37.18,80936.99,0.5,0.82459,0.00012,14.79977]
[1777982566880,37.18,80941.16,0.5,0.82509,0.00012,14.77385]
[1777982572243,37.18,80943.86,0.5,0.82542,0.00012,14.7565]
[1777982580299,37.18,80944.31,0.5,0.82548,0.00012,14.75335]
[1777982585334,37.18,80942.55,0.5,0.82528,0.00012,14.76419]
[1777982590369,37.18,80940.89,0.5,0.82508,0.00012,14.77434]
[1777982592383,37.18,80951.13,0.5,0.82632,0.00012,14.70977]
[1777982593391,37.18,80959.08,0.5,0.82727,0.00012,14.65971]
[1777982594397,37.18,80964.34,0.5,0.8279,0.00012,14.62663]
[1777982597418,37.18,80970.24,0.5,0.8286,0.00012,14.58977]
[1777982602453,37.18,80965.31,0.5,0.82799,0.00012,14.62165]
[1777982607488,37.18,80963.21,0.5,0.82773,0.00012,14.63556]
[1777982612523,37.18,80962.39,0.5,0.82767,0.00012,14.63612]
[1777982617558,37.18,80962.39,0.5,0.82766,0.00012,14.63669]
[1777982622593,37.19,80965.13,0.5,0.82797,0.00012,14.61997]
[1777982626621,37.19,80970.2,0.5,0.82857,0.00012,14.58853]
[1777982631656,37.19,80973.8,0.5,0.82899,0.00012,14.56651]
[1777982635683,37.19,80980.13,0.5,0.82973,0.00012,14.52725]
[1777982640719,37.19,80980.08,0.5,0.8297,0.00012,14.52863]
[1777982645754,37.2,80977.07,0.5,0.82932,0.00012,14.54866]
[1777982650789,37.2,80972.32,0.5,0.82874,0.00012,14.57942]
[1777982651796,37.2,80967.24,0.5,0.82814,0.00012,14.61156]
[1777982656832,37.2,80965.76,0.5,0.82795,0.00012,14.6214]
[1777982661867,37.2,80963.47,0.5,0.82767,0.00012,14.63633]
[1777982666903,37.2,80962.12,0.5,0.8275,0.00012,14.64532]
[1777982671940,37.21,80960.66,0.5,0.82736,0.00012,14.6498]
[1777982677652,37.21,80960.16,0.5,0.82729,0.00012,14.65348]
[1777982683016,37.21,80958.85,0.5,0.82712,0.00012,14.66215]
[1777982688052,37.21,80958.06,0.5,0.82702,0.00012,14.66753]
[1777982691078,37.21,80986.44,0.5,0.8304,0.00012,14.48865]
[1777982692084,37.21,80984.82,0.5,0.83021,0.00012,14.49899]
[1777982694098,37.21,80979.76,0.5,0.8296,0.00012,14.5313]
[1777982696112,37.21,80977.31,0.5,0.82931,0.00012,14.54686]
[1777982701147,37.21,80976.88,0.5,0.82925,0.00012,14.54977]
[1777982703161,37.21,80967.75,0.5,0.82816,0.00012,14.6074]
[1777982704168,37.21,80962.82,0.5,0.82757,0.00012,14.63845]
[1777982709876,37.21,80960.79,0.5,0.82734,0.00012,14.65079]
[1777982716252,37.21,80959.73,0.5,0.82722,0.00012,14.657]
[1777982718266,37.21,80969.02,0.5,0.82834,0.00012,14.59831]
[1777982719947,37.21,80973.72,0.5,0.8289,0.00012,14.56863]
[1777982725315,37.21,80969.52,0.5,0.8284,0.00012,14.59498]
[1777982730350,37.21,80970.86,0.5,0.82856,0.00012,14.58626]
[1777982734378,37.21,80976.15,0.5,0.82923,0.00012,14.54791]
[1777982740088,37.21,80970.18,0.5,0.82851,0.00012,14.58645]
[1777982740420,37.21,80970.18,0.5,0.8285,0.00012,14.58655]
[1777982744448,37.21,80964.86,0.5,0.82786,0.00012,14.62038]
[1777982750159,37.21,80964.11,0.5,0.82777,0.00012,14.62543]
[1777982755525,37.21,80964.5,0.5,0.82782,0.00012,14.62275]
[1777982760560,37.21,80962.78,0.5,0.82762,0.00012,14.63311]
[1777982765595,37.21,80964.12,0.5,0.82779,0.00012,14.6242]
[1777982770630,37.21,80975.38,0.5,0.82913,0.00012,14.5535]
[1777982775665,37.21,80977.85,0.5,0.8294,0.00012,14.53911]
[1777982780700,37.22,80973.98,0.5,0.82892,0.00012,14.56461]
[1777982786743,37.22,80975.53,0.5,0.82908,0.00012,14.55615]
[1777982787749,37.22,80980.6,0.5,0.82968,0.00012,14.52444]
[1777982792785,37.23,80980.67,0.5,0.82971,0.00012,14.52016]
[1777982793791,37.23,80989.25,0.5,0.83072,0.00012,14.46639]
[1777982794800,37.23,80997.25,0.5,0.83165,0.00012,14.41632]
[1777982796813,37.23,81003.35,0.5,0.83236,0.00012,14.37853]
[1777982797820,37.23,81010.2,0.5,0.83316,0.00012,14.33563]
[1777982798839,37.23,81018.61,0.5,0.83414,0.00012,14.28272]
[1777982799840,37.23,81032.87,0.5,0.83579,0.00012,14.19295]
[1777982800849,37.23,81038.93,0.5,0.83648,0.00012,14.15504]
[1777982801854,37.24,81022.26,0.5,0.83454,0.00012,14.2608]
[1777982802862,37.24,81016.79,0.5,0.8339,0.00012,14.29572]
[1777982805882,37.24,81028.94,0.5,0.83529,0.00012,14.22019]
[1777982806889,37.24,81037.09,0.5,0.83623,0.00012,14.16906]
[1777982811925,37.25,81033.84,0.5,0.83581,0.00012,14.19174]
[1777982816960,37.25,81039.35,0.5,0.8364,0.00012,14.15967]
[1777982818977,37.26,81033.17,0.5,0.83567,0.00012,14.19977]
[1777982824014,37.27,81034.49,0.5,0.83577,0.00012,14.19407]
[1777982827030,37.27,81029.02,0.5,0.83511,0.00012,14.2299]
[1777982832065,37.28,81017.32,0.5,0.83371,0.00012,14.30595]
[1777982833072,37.28,81017.28,0.5,0.8337,0.00012,14.30655]
[1777982835088,37.28,81024.41,0.5,0.83452,0.00012,14.26231]
[1777982837103,37.28,81018.49,0.5,0.83382,0.00012,14.30048]
[1777982841128,37.28,81014.72,0.5,0.83335,0.00012,14.32569]
[1777982846166,37.29,81012.66,0.5,0.83308,0.00012,14.34041]
[1777982851201,37.29,81018.29,0.5,0.83375,0.00012,14.30144]
[1777982852210,37.3,81023.86,0.5,0.83439,0.00012,14.26671]
[1777982854225,37.3,81029.78,0.5,0.83507,0.00012,14.22989]
[1777982857244,37.3,81023.37,0.5,0.83431,0.00012,14.27121]
[1777982859258,37.3,81015.08,0.5,0.83333,0.00012,14.32425]
[1777982861273,37.3,81012.3,0.5,0.833,0.00012,14.34209]
[1777982862279,37.3,81004.66,0.5,0.8321,0.00012,14.39056]
[1777982863287,37.3,80999.58,0.5,0.83149,0.00012,14.42301]
[1777982864294,37.31,80993.9,0.5,0.83081,0.00012,14.45919]
[1777982866307,37.31,80994.02,0.5,0.83081,0.00012,14.45915]
[1777982871342,37.31,80990.84,0.5,0.83041,0.00012,14.48075]
[1777982876378,37.32,80992.44,0.5,0.83057,0.00012,14.47208]
[1777982879097,37.32,81002.76,0.5,0.83177,0.00012,14.40806]
[1777982884434,37.33,81004.3,0.5,0.83191,0.00012,14.40049]
[1777982889171,37.33,80998.93,0.5,0.83126,0.00012,14.43569]
[1777982894503,37.33,80999.97,0.5,0.83135,0.00012,14.43095]
[1777982899539,37.34,81003.85,0.5,0.83177,0.00012,14.4081]
[1777982901557,37.34,81011.53,0.5,0.83266,0.00012,14.36052]
[1777982905581,37.34,81017.37,0.5,0.83333,0.00012,14.32466]
[1777982907596,37.34,81025.3,0.5,0.83425,0.00012,14.27491]
[1777982910618,37.35,81030.01,0.5,0.83479,0.00012,14.24567]
[1777982911625,37.35,81036.11,0.5,0.83553,0.00012,14.20226]
[1777982916659,37.35,81034.13,0.5,0.83529,0.00012,14.21575]
[1777982921695,37.35,81036.65,0.5,0.83556,0.00012,14.20094]
[1777982926729,37.36,81037.26,0.5,0.83561,0.00012,14.19815]
[1777982929750,37.36,81031.26,0.5,0.83491,0.00012,14.2365]
[1777982934785,37.36,81030.1,0.5,0.83476,0.00012,14.24477]
[1777982938813,37.36,81036.65,0.5,0.8355,0.00012,14.20435]
[1777982943848,37.37,81038.25,0.5,0.83566,0.00012,14.19556]
[1777982948883,37.37,81030.19,0.5,0.83471,0.00012,14.24744]
[1777982953917,37.37,81027.74,0.5,0.83441,0.00012,14.26363]
[1777982956939,37.37,81033.49,0.5,0.83507,0.00012,14.22795]
[1777982961974,37.38,81030.57,0.5,0.83471,0.00012,14.24731]
[1777982967009,37.38,81030.26,0.5,0.83466,0.00012,14.25004]
[1777982972046,37.38,81035.32,0.5,0.83528,0.00012,14.21387]
[1777982976074,37.38,81030.14,0.5,0.83466,0.00012,14.24724]
[1777982977082,37.38,81014.59,0.5,0.83285,0.00012,14.34529]
[1777982979095,37.38,81009.34,0.5,0.83223,0.00012,14.37873]
[1777982984130,37.39,81010.07,0.5,0.83229,0.00012,14.37518]
[1777982989165,37.39,81009.25,0.5,0.83218,0.00012,14.38134]
[1777982994200,37.39,81009.49,0.5,0.83218,0.00012,14.3812]
[1777982999235,37.4,81010.71,0.5,0.83229,0.00012,14.3752]
[1777983004270,37.4,81018.37,0.5,0.83316,0.00012,14.32853]
[1777983005277,37.4,81019.51,0.5,0.83329,0.00012,14.32156]
[1777983010315,37.41,81020.06,0.5,0.83333,0.00012,14.3193]
[1777983014347,37.41,81029.32,0.5,0.83439,0.00012,14.2625]
[1777983016358,37.41,81032.68,0.5,0.83477,0.00012,14.24196]
[1777983018371,37.41,81043.38,0.5,0.836,0.00012,14.17491]
[1777983019380,37.41,81047.43,0.5,0.83646,0.00012,14.14964]
[1777983024414,37.42,81048.0,0.5,0.8365,0.00012,14.14727]
[1777983029448,37.42,81044.54,0.5,0.83609,0.00012,14.17014]
[1777983033477,37.42,81038.87,0.5,0.83546,0.00012,14.20147]
[1777983035491,37.42,81034.76,0.5,0.83498,0.00012,14.22764]
[1777983040528,37.43,81037.15,0.5,0.83524,0.00012,14.21339]
[1777983045563,37.43,81033.49,0.5,0.8348,0.00012,14.23722]
[1777983050598,37.43,81033.03,0.5,0.83474,0.00012,14.24086]
[1777983055634,37.43,81032.45,0.5,0.83465,0.00012,14.24539]
[1777983060668,37.44,81037.13,0.5,0.83518,0.00012,14.21681]
[1777983065704,37.44,81038.53,0.5,0.83532,0.00012,14.20907]
[1777983070440,37.44,81045.84,0.5,0.83615,0.00012,14.16404]
[1777983072753,37.44,81051.29,0.5,0.83677,0.00011,14.13027]
[1777983077789,37.45,81057.87,0.5,0.83751,0.00011,14.08981]
[1777983078797,37.45,81068.86,0.5,0.83875,0.00011,14.02116]
[1777983080508,37.45,81064.9,0.5,0.8383,0.00011,14.04644]
[1777983085846,37.45,81069.26,0.5,0.83875,0.00011,14.02155]
[1777983090883,37.46,81070.98,0.5,0.83891,0.00011,14.01297]
[1777983095915,37.47,81071.07,0.5,0.83892,0.00011,14.00933]
[1777983098936,37.47,81080.01,0.5,0.83992,0.00011,13.95414]
[1777983100950,37.47,81087.04,0.5,0.8407,0.00011,13.91067]
[1777983103972,37.47,81081.12,0.5,0.84002,0.00011,13.94894]
[1777983109006,37.48,81079.58,0.5,0.83981,0.00011,13.96031]
[1777983112036,37.48,81085.08,0.5,0.84041,0.00011,13.92683]
[1777983113043,37.48,81092.91,0.5,0.84129,0.00011,13.87786]
[1777983114048,37.48,81114.65,0.5,0.84372,0.00011,13.74165]
[1777983116062,37.49,81100.7,0.5,0.84215,0.00011,13.83004]
[1777983121106,37.51,81093.84,0.5,0.84124,0.00011,13.88127]
[1777983123118,37.53,81088.43,0.5,0.84052,0.00011,13.92134]
[1777983127146,37.53,81096.87,0.5,0.84144,0.00011,13.87025]
[1777983132181,37.53,81099.85,0.5,0.84175,0.00011,13.85281]
[1777983137219,37.54,81096.32,0.5,0.84133,0.00011,13.87631]
[1777983141247,37.54,81090.24,0.5,0.84062,0.00011,13.91581]
[1777983144268,37.55,81082.1,0.5,0.83968,0.00011,13.96828]
[1777983149303,37.55,81079.97,0.5,0.83941,0.00011,13.98292]
[1777983154338,37.55,81080.39,0.5,0.83948,0.00011,13.97643]
[1777983159375,37.56,81078.05,0.5,0.83918,0.00011,13.99321]
[1777983164412,37.57,81079.05,0.5,0.83925,0.00011,13.98932]
[1777983169447,37.57,81065.96,0.5,0.83772,0.00011,14.07359]
[1777983170454,37.57,81055.99,0.5,0.83658,0.00011,14.1364]
[1777983171461,37.57,81054.96,0.5,0.83646,0.00011,14.14313]
[1777983176496,37.58,81056.8,0.5,0.83664,0.00011,14.13295]
[1777983181539,37.58,81065.22,0.5,0.83758,0.00011,14.08154]
[1777983183545,37.58,81068.58,0.5,0.83795,0.00011,14.06119]
[1777983188580,37.59,81068.21,0.5,0.83788,0.00011,14.06529]
[1777983191602,37.59,81076.87,0.5,0.83885,0.00011,14.01206]
[1777983192614,37.59,81084.4,0.5,0.83969,0.00011,13.96516]
[1777983193616,37.59,81086.68,0.5,0.83995,0.00011,13.95121]
[1777983198653,37.6,81087.56,0.5,0.84001,0.00011,13.94753]
[1777983201674,37.6,81093.72,0.5,0.84069,0.00011,13.91003]
[1777983206709,37.6,81094.45,0.5,0.84076,0.00011,13.90616]
[1777983211744,37.61,81094.06,0.5,0.84074,0.00011,13.90434]
[1777983216778,37.62,81092.43,0.5,0.8405,0.00011,13.91792]
[1777983221815,37.65,81095.63,0.5,0.84062,0.00011,13.91139]
[1777983226852,37.69,81092.11,0.5,0.84,0.00011,13.94638]
[1777983229877,37.69,81086.59,0.5,0.83936,0.00011,13.98187]
[1777983231576,37.71,81081.43,0.5,0.83865,0.00011,14.02117]
[1777983234908,37.72,81075.61,0.5,0.83795,0.00011,14.05974]
[1777983238936,37.72,81066.34,0.5,0.83686,0.00011,14.11957]
[1777983243971,37.78,81071.25,0.5,0.83704,0.00011,14.1102]
[1777983248001,37.81,81083.26,0.5,0.83824,0.00011,14.04493]
[1777983253035,37.82,81088.27,0.5,0.83876,0.00011,14.01647]
[1777983258071,37.83,81084.23,0.5,0.83825,0.00011,14.04435]
[1777983263106,37.85,81083.92,0.5,0.83808,0.00011,14.05371]
[1777983266128,37.89,81078.66,0.5,0.83724,0.00011,14.10033]
[1777983271163,37.92,81083.67,0.5,0.83767,0.00011,14.07439]
[1777983276197,37.96,81083.9,0.5,0.83743,0.00011,14.08818]
[1777983281232,37.97,81084.07,0.5,0.83741,0.00011,14.08939]
[1777983286267,37.99,81082.28,0.5,0.8371,0.00011,14.10654]
[1777983291302,37.99,81083.61,0.5,0.83721,0.00011,14.10038]
[1777983296337,38.0,81082.75,0.5,0.83707,0.00011,14.10779]
[1777983301372,38.0,81078.88,0.5,0.8366,0.00011,14.13369]
[1777983303386,38.0,81067.33,0.5,0.83528,0.00011,14.2058]
[1777983308426,38.01,81073.14,0.5,0.83592,0.00011,14.17122]
[1777983310440,38.01,81080.81,0.5,0.83677,0.00011,14.12442]
[1777983311448,38.01,81086.01,0.5,0.83735,0.00011,14.09264]
[1777983316481,38.02,81088.4,0.5,0.83759,0.00011,14.07991]
[1777983321517,38.02,81089.32,0.5,0.83765,0.00011,14.07642]
[1777983323531,38.03,81095.8,0.5,0.83836,0.00011,14.03729]
[1777983328566,38.03,81097.79,0.5,0.83854,0.00011,14.02745]
[1777983333601,38.04,81095.92,0.5,0.83834,0.00011,14.03626]
[1777983338637,38.05,81096.13,0.5,0.83832,0.00011,14.03733]
[1777983343671,38.05,81097.72,0.5,0.83845,0.00011,14.02987]
[1777983344678,38.06,81105.22,0.5,0.83929,0.00011,13.98396]
[1777983345685,38.06,81108.09,0.5,0.8396,0.00011,13.96674]
[1777983350720,38.06,81112.33,0.5,0.84003,0.00011,13.94298]
[1777983355755,38.08,81114.36,0.5,0.84014,0.00011,13.93703]
[1777983360796,38.09,81109.93,0.5,0.83959,0.00011,13.9673]
[1777983365836,38.1,81114.38,0.5,0.84004,0.00011,13.94261]
[1777983370866,38.11,81109.35,0.5,0.83943,0.00011,13.97642]
[1777983375902,38.11,81111.79,0.5,0.83966,0.00011,13.96409]
[1777983380937,38.12,81110.42,0.5,0.83945,0.00011,13.97524]
[1777983385972,38.13,81107.64,0.5,0.83909,0.00011,13.9956]
[1777983391007,38.14,81107.31,0.5,0.83905,0.00011,13.99503]
[1777983396044,38.15,81105.52,0.5,0.83881,0.00011,14.00863]
[1777983401079,38.15,81103.08,0.5,0.83849,0.00011,14.02618]
[1777983406114,38.16,81087.79,0.5,0.83673,0.00011,14.12274]
[1777983411150,38.16,81087.31,0.5,0.83665,0.00011,14.12701]
[1777983412855,38.17,81096.05,0.5,0.83762,0.00011,14.07389]
[1777983418201,38.18,81090.67,0.5,0.83696,0.00011,14.11038]
[1777983423235,38.18,81091.15,0.5,0.83696,0.00011,14.11008]
[1777983426255,38.19,81085.96,0.5,0.83635,0.00011,14.14357]
[1777983431291,38.19,81081.66,0.5,0.83583,0.00011,14.17222]
[1777983436327,38.2,81081.03,0.5,0.83572,0.00011,14.17812]
[1777983441366,38.21,81082.48,0.5,0.83585,0.00011,14.1712]
[1777983443375,38.22,81096.1,0.5,0.8373,0.00011,14.09203]
[1777983448409,38.23,81099.68,0.5,0.83765,0.00011,14.07269]
[1777983453445,38.28,81101.2,0.5,0.83757,0.00011,14.07517]
[1777983458480,38.33,81097.46,0.5,0.83678,0.00011,14.11861]
[1777983464522,38.34,81097.58,0.5,0.83675,0.00011,14.12043]
[1777983466536,38.34,81092.55,0.5,0.83617,0.00011,14.15207]
[1777983472578,38.35,81091.44,0.5,0.836,0.00011,14.16167]
[1777983477613,38.36,81088.55,0.5,0.83564,0.00011,14.18108]
[1777983482648,38.36,81079.44,0.5,0.83458,0.00011,14.23881]
[1777983487683,38.37,81075.8,0.5,0.83414,0.00011,14.26259]
[1777983492718,38.37,81073.11,0.5,0.83381,0.00011,14.2806]
[1777983493725,38.37,81067.52,0.5,0.83317,0.00011,14.31513]
[1777983499767,38.38,81063.84,0.5,0.83271,0.00011,14.33955]
[1777983504803,38.38,81060.52,0.5,0.83231,0.00011,14.36145]
[1777983509838,38.39,81063.74,0.5,0.83262,0.00011,14.34488]
[1777983510844,38.4,81073.17,0.5,0.83365,0.00011,14.28913]
[1777983511852,38.4,81075.83,0.5,0.834,0.00011,14.26791]
[1777983516886,38.4,81076.3,0.5,0.83402,0.00011,14.26692]
[1777983521920,38.41,81077.46,0.5,0.83411,0.00011,14.26199]
[1777983524947,38.41,81084.88,0.5,0.83492,0.00011,14.21791]
[1777983529977,38.42,81088.65,0.5,0.83532,0.00011,14.19664]
[1777983534005,38.42,81081.63,0.5,0.8345,0.00011,14.24078]
[1777983539040,38.43,81084.19,0.5,0.83477,0.00011,14.22632]
[1777983544076,38.43,81087.37,0.5,0.83511,0.00011,14.20804]
[1777983549112,38.43,81089.7,0.5,0.83535,0.00011,14.1951]
[1777983552828,38.44,81080.7,0.5,0.83431,0.00011,14.25111]
[1777983556162,38.44,81078.08,0.5,0.83401,0.00011,14.26775]
[1777983560189,38.44,81087.73,0.5,0.83509,0.00011,14.20939]
[1777983565225,38.44,81087.73,0.5,0.83507,0.00011,14.2104]
[1777983570259,38.45,81090.3,0.5,0.83534,0.00011,14.19571]
[1777983575294,38.45,81089.53,0.5,0.83528,0.00011,14.19624]
[1777983580330,38.45,81090.78,0.5,0.8354,0.00011,14.18961]
[1777983583039,38.45,81096.49,0.5,0.83604,0.00011,14.1551]
[1777983584358,38.46,81099.68,0.5,0.83638,0.00011,14.13611]
[1777983589393,38.46,81096.62,0.5,0.83602,0.00011,14.15604]
[1777983594429,38.46,81096.15,0.5,0.83595,0.00011,14.16006]
[1777983598459,38.46,81085.07,0.5,0.83468,0.00011,14.2286]
[1777983601482,38.47,81079.66,0.5,0.83407,0.00011,14.26202]
[1777983606515,38.47,81084.66,0.5,0.83462,0.00011,14.23212]
[1777983609536,38.47,81089.69,0.5,0.83518,0.00011,14.20196]
[1777983614571,38.47,81084.02,0.5,0.83452,0.00011,14.2376]
[1777983619606,38.47,81078.31,0.5,0.83386,0.00011,14.27328]
[1777983623634,38.48,81072.02,0.5,0.83314,0.00011,14.31212]
[1777983628672,38.48,81070.36,0.5,0.83294,0.00011,14.32265]
[1777983633704,38.48,81067.58,0.5,0.83266,0.00011,14.33482]
[1777983635719,38.48,81059.05,0.5,0.83169,0.00011,14.38712]
[1777983637732,38.48,81067.66,0.5,0.83266,0.00011,14.33484]
[1777983642767,38.48,81066.96,0.5,0.83258,0.00011,14.33933]
[1777983647803,38.48,81067.49,0.5,0.83264,0.00011,14.33619]
[1777983652837,38.48,81068.85,0.5,0.83279,0.00011,14.328]
[1777983657872,38.48,81070.37,0.5,0.83296,0.00011,14.31885]
[1777983662908,38.48,81070.98,0.5,0.83303,0.00011,14.31527]
[1777983663913,38.48,81076.38,0.5,0.83364,0.00011,14.28233]
[1777983664923,38.48,81078.64,0.5,0.83389,0.00011,14.2686]
[1777983668950,38.48,81082.05,0.5,0.83427,0.00011,14.24821]
[1777983673987,38.49,81082.91,0.5,0.83436,0.00011,14.24362]
[1777983679022,38.49,81088.08,0.5,0.83493,0.00011,14.2128]
[1777983682042,38.49,81097.59,0.5,0.83599,0.00011,14.15522]
[1777983683049,38.49,81106.08,0.5,0.83693,0.00011,14.10358]
[1777983684055,38.49,81102.01,0.5,0.83647,0.00011,14.12877]
[1777983685063,38.49,81108.57,0.5,0.8372,0.00011,14.08896]
[1777983687078,38.49,81112.03,0.5,0.83758,0.00011,14.0685]
[1777983690100,38.5,81115.95,0.5,0.83799,0.00011,14.0457]
[1777983695135,38.5,81117.01,0.5,0.83812,0.00011,14.03613]
[1777983697158,38.51,81111.86,0.5,0.83753,0.00011,14.06845]
[1777983700181,38.51,81116.42,0.5,0.83801,0.00011,14.04192]
[1777983704206,38.51,81110.04,0.5,0.83727,0.00011,14.08276]
[1777983709241,38.52,81111.54,0.5,0.8374,0.00011,14.07587]
[1777983714276,38.53,81111.01,0.5,0.83729,0.00011,14.08153]
[1777983719312,38.54,81112.86,0.5,0.83746,0.00011,14.07272]
[1777983724347,38.54,81111.02,0.5,0.83722,0.00011,14.08589]
[1777983729381,38.55,81111.78,0.5,0.83727,0.00011,14.08283]
[1777983734416,38.55,81112.79,0.5,0.83736,0.00011,14.07823]
[1777983739451,38.56,81111.31,0.5,0.83716,0.00011,14.08914]
[1777983741465,38.56,81105.87,0.5,0.83654,0.00011,14.12325]
[1777983746500,38.56,81101.15,0.5,0.83598,0.00011,14.15369]
[1777983751535,38.57,81107.4,0.5,0.83669,0.00011,14.11237]
[1777983756570,38.58,81108.07,0.5,0.83672,0.00011,14.11064]
[1777983761605,38.58,81112.21,0.5,0.83714,0.00011,14.08769]
[1777983767648,38.59,81111.24,0.5,0.83699,0.00011,14.09626]
[1777983770668,38.59,81105.24,0.5,0.83629,0.00011,14.13399]
[1777983774696,38.6,81098.02,0.5,0.83546,0.00011,14.17937]
[1777983775704,38.6,81083.18,0.5,0.83379,0.00011,14.26991]
[1777983778724,38.6,81077.91,0.5,0.83318,0.00011,14.30247]
[1777983780738,38.6,81070.76,0.5,0.83236,0.00011,14.34642]
[1777983785773,38.61,81073.25,0.5,0.83262,0.00011,14.33251]
[1777983790811,38.61,81067.67,0.5,0.83198,0.00011,14.36695]
[1777983795843,38.61,81068.69,0.5,0.83209,0.00011,14.36139]
[1777983802892,38.61,81069.53,0.5,0.83217,0.00011,14.35662]
[1777983807926,38.61,81070.51,0.5,0.83228,0.00011,14.35089]
[1777983809941,38.61,81076.87,0.5,0.833,0.00011,14.31234]
[1777983812963,38.61,81082.85,0.5,0.83371,0.00011,14.27113]
[1777983817998,38.61,81082.06,0.5,0.83361,0.00011,14.27667]
[1777983823038,38.62,81081.92,0.5,0.83358,0.00011,14.27827]
[1777983828072,38.62,81080.42,0.5,0.8334,0.00011,14.28811]
[1777983833107,38.62,81086.06,0.5,0.83402,0.00011,14.25459]
[1777983837135,38.62,81080.31,0.5,0.83336,0.00011,14.2903]
[1777983842172,38.63,81078.05,0.5,0.83309,0.00011,14.30475]
[1777983848213,38.63,81075.86,0.5,0.83283,0.00011,14.31888]
[1777983853248,38.63,81076.38,0.5,0.83288,0.00011,14.31638]
[1777983858283,38.63,81075.05,0.5,0.83271,0.00011,14.32516]
[1777983863318,38.63,81072.13,0.5,0.83237,0.00011,14.34346]
[1777983868353,38.63,81072.42,0.5,0.8324,0.00011,14.34215]
[1777983872381,38.64,81077.53,0.5,0.83301,0.00011,14.3063]
[1777983874395,38.64,81083.34,0.5,0.83366,0.00011,14.27129]
[1777983879434,38.64,81080.53,0.5,0.83333,0.00011,14.28925]
[1777983885144,38.64,81079.98,0.5,0.83325,0.00011,14.29359]
[1777983890514,38.64,81078.92,0.5,0.83312,0.00011,14.30085]
[1777983895546,38.65,81083.46,0.5,0.83361,0.00011,14.27431]
[1777983900580,38.65,81086.84,0.5,0.83398,0.00011,14.2545]
[1777983905284,38.65,81098.01,0.5,0.83522,0.00011,14.18752]
[1777983906622,38.65,81104.36,0.5,0.83592,0.00011,14.14949]
[1777983907629,38.66,81110.65,0.5,0.83661,0.00011,14.11161]
[1777983912664,38.66,81115.66,0.5,0.83716,0.00011,14.0818]
[1777983917700,38.66,81119.45,0.5,0.83757,0.00011,14.05917]
[1777983918708,38.66,81159.27,0.5,0.84196,0.00011,13.81679]
[1777983919717,38.66,81159.27,0.5,0.84195,0.00011,13.81692]
[1777983920725,38.66,81166.52,0.5,0.84274,0.00011,13.77305]
[1777983922737,38.66,81156.46,0.5,0.84163,0.00011,13.83512]
[1777983923745,38.66,81150.98,0.5,0.84102,0.00011,13.86883]
[1777983925428,38.66,81131.56,0.5,0.83888,0.00011,13.98726]
[1777983925759,38.66,81131.56,0.5,0.83888,0.00011,13.98743]
[1777983930795,38.67,81135.72,0.5,0.83932,0.00011,13.96299]
[1777983935497,38.67,81147.03,0.5,0.8406,0.00011,13.88977]
[1777983936836,38.67,81147.77,0.5,0.84067,0.00011,13.88579]
[1777983940864,38.67,81143.28,0.5,0.84016,0.00011,13.91401]
[1777983945900,38.68,81143.23,0.5,0.84014,0.00011,13.91528]
[1777983950934,38.68,81150.14,0.5,0.84088,0.00011,13.87426]
[1777983955970,38.68,81152.82,0.5,0.84115,0.00011,13.85915]
[1777983959998,38.69,81159.25,0.5,0.84184,0.00011,13.8209]
[1777983963039,38.69,81168.99,0.5,0.84289,0.00011,13.76208]
[1777983964041,38.69,81183.37,0.5,0.84445,0.00011,13.67467]
[1777983968068,38.69,81177.97,0.5,0.84385,0.00011,13.70823]
[1777983971089,38.69,81169.3,0.5,0.8429,0.00011,13.7617]
[1777983974111,38.69,81175.62,0.5,0.84357,0.00011,13.72398]
[1777983978140,38.7,81181.48,0.5,0.84419,0.00011,13.68935]
[1777983982168,38.7,81187.2,0.5,0.84478,0.00011,13.65604]
[1777983987203,38.7,81189.4,0.5,0.845,0.00011,13.64378]
[1777983992238,38.71,81190.05,0.5,0.84509,0.00011,13.63568]
[1777983996266,38.71,81195.86,0.5,0.8457,0.00011,13.60114]
[1777984001302,38.71,81187.07,0.5,0.84475,0.00011,13.65493]
[1777984003317,38.71,81184.06,0.5,0.84442,0.00011,13.67362]
[1777984006338,38.71,81176.31,0.5,0.84358,0.00011,13.72124]
[1777984008352,38.71,81170.75,0.5,0.84297,0.00011,13.75526]
[1777984013387,38.71,81167.09,0.5,0.84256,0.00011,13.77809]
[1777984018422,38.72,81171.77,0.5,0.84306,0.00011,13.74992]
[1777984023457,38.72,81173.62,0.5,0.84326,0.00011,13.7392]
[1777984025471,38.72,81184.37,0.5,0.84441,0.00011,13.67409]
[1777984026478,38.72,81188.39,0.5,0.84484,0.00011,13.64985]
[1777984031521,38.72,81192.82,0.5,0.8453,0.00011,13.62411]
[1777984036550,38.72,81194.49,0.5,0.84546,0.00011,13.61518]
[1777984041584,38.73,81199.57,0.5,0.84598,0.00011,13.58564]
[1777984043598,38.73,81205.96,0.5,0.84666,0.00011,13.54697]
[1777984048633,38.73,81210.13,0.5,0.84709,0.00011,13.52226]
[1777984053670,38.73,81211.75,0.5,0.8473,0.00011,13.50795]
[1777984058704,38.73,81216.42,0.5,0.84778,0.00011,13.48025]
[1777984063740,38.74,81217.96,0.5,0.84793,0.00011,13.4715]
[1777984067767,38.74,81230.5,0.5,0.84925,0.00011,13.39598]
[1777984072802,38.74,81228.05,0.5,0.84897,0.00011,13.41197]
[1777984076481,38.74,81233.32,0.5,0.84952,0.00011,13.38064]
[1777984081865,38.75,81231.06,0.5,0.84925,0.00011,13.39578]
[1777984086901,38.75,81231.63,0.5,0.8493,0.00011,13.39339]
[1777984091935,38.75,81235.97,0.5,0.84973,0.00011,13.36814]
[1777984096972,38.76,81235.46,0.5,0.84966,0.00011,13.37248]
[1777984102007,38.76,81236.13,0.5,0.84971,0.00011,13.36967]
[1777984107042,38.76,81239.03,0.5,0.84999,0.00011,13.35335]
[1777984109056,38.77,81244.08,0.5,0.85051,0.0001,13.32332]
[1777984114091,38.77,81239.8,0.5,0.85008,0.0001,13.3456]
[1777984119126,38.77,81241.08,0.5,0.85019,0.0001,13.33932]
[1777984123153,38.78,81231.4,0.5,0.84915,0.00011,13.39916]
[1777984124161,38.78,81220.38,0.5,0.84799,0.00011,13.46617]
[1777984129200,38.78,81225.98,0.5,0.84857,0.00011,13.43295]
[1777984134231,38.78,81223.03,0.5,0.84824,0.00011,13.45168]
[1777984139266,38.78,81218.96,0.5,0.8478,0.00011,13.47708]
[1777984144301,38.79,81216.59,0.5,0.84753,0.00011,13.49252]
[1777984149337,38.79,81219.27,0.5,0.84779,0.00011,13.47785]
[1777984154371,38.8,81218.55,0.5,0.84768,0.00011,13.48381]
[1777984159406,38.8,81218.44,0.5,0.84764,0.00011,13.48604]
[1777984162428,38.8,81227.2,0.5,0.84856,0.00011,13.43375]
[1777984167464,38.81,81232.06,0.5,0.84905,0.00011,13.40519]
[1777984173508,38.81,81231.76,0.5,0.84905,0.00011,13.40294]
[1777984178542,38.81,81223.14,0.5,0.84812,0.00011,13.45607]
[1777984180556,38.81,81216.53,0.5,0.84742,0.00011,13.49635]
[1777984185590,38.81,81216.94,0.5,0.84746,0.00011,13.49416]
[1777984190625,38.81,81216.5,0.5,0.84741,0.00011,13.49702]
[1777984195662,38.81,81217.13,0.5,0.84747,0.00011,13.49347]
[1777984200695,38.81,81216.85,0.5,0.84744,0.00011,13.49542]
[1777984203716,38.81,81222.23,0.5,0.848,0.00011,13.46295]
[1777984207744,38.82,81225.01,0.5,0.84829,0.00011,13.44654]
[1777984212780,38.82,81234.94,0.5,0.84933,0.00011,13.38705]
[1777984213787,38.82,81235.6,0.5,0.84939,0.00011,13.38327]
[1777984218824,38.82,81232.08,0.5,0.849,0.00011,13.4057]
[1777984223857,38.82,81231.63,0.5,0.84894,0.00011,13.40944]
[1777984228892,38.83,81231.91,0.5,0.84895,0.00011,13.40878]
[1777984233927,38.83,81232.63,0.5,0.84905,0.00011,13.40049]
[1777984238962,38.83,81231.05,0.5,0.84886,0.00011,13.41123]
[1777984243998,38.84,81232.08,0.5,0.84895,0.00011,13.40612]
[1777984249037,38.84,81225.55,0.5,0.84825,0.00011,13.44658]
[1777984250045,38.84,81220.11,0.5,0.84766,0.00011,13.48005]
[1777984252057,38.84,81227.76,0.5,0.84846,0.00011,13.43443]
[1777984257749,38.85,81231.17,0.5,0.84879,0.00011,13.4155]
[1777984263134,38.85,81232.54,0.5,0.84891,0.00011,13.40884]
[1777984266163,38.85,81243.47,0.5,0.85005,0.0001,13.34301]
[1777984270190,38.85,81251.67,0.5,0.8509,0.0001,13.29385]
[1777984272205,38.86,81244.4,0.5,0.85013,0.0001,13.33815]
[1777984274218,38.86,81233.46,0.5,0.84898,0.00011,13.40472]
[1777984275224,38.86,81228.17,0.5,0.84842,0.00011,13.43676]
[1777984277891,38.86,81221.52,0.5,0.84772,0.00011,13.477]
[1777984282274,38.86,81215.39,0.5,0.84705,0.00011,13.515]
[1777984285296,38.86,81207.53,0.5,0.84621,0.00011,13.56286]
[1777984290338,38.86,81210.87,0.5,0.84656,0.00011,13.54296]
[1777984295367,38.86,81213.29,0.5,0.84686,0.00011,13.52334]
[1777984300402,38.86,81210.86,0.5,0.84659,0.00011,13.53876]
[1777984302417,38.86,81226.22,0.5,0.84821,0.00011,13.44611]
[1777984303423,38.86,81232.67,0.5,0.84889,0.00011,13.40725]
[1777984308458,38.87,81229.92,0.5,0.84856,0.00011,13.42605]
[1777984313493,38.88,81225.65,0.5,0.84808,0.00011,13.45399]
[1777984318528,38.88,81223.75,0.5,0.84784,0.00011,13.46759]
[1777984323564,38.89,81224.28,0.5,0.84788,0.00011,13.46548]
[1777984325577,38.89,81217.85,0.5,0.84719,0.00011,13.50481]
[1777984326584,38.89,81212.39,0.5,0.84661,0.00011,13.53799]
[1777984331622,38.89,81213.89,0.5,0.84676,0.00011,13.52956]
[1777984336656,38.89,81218.37,0.5,0.84722,0.00011,13.5031]
[1777984338668,38.89,81224.01,0.5,0.84781,0.00011,13.46929]
[1777984342697,38.89,81216.38,0.5,0.84699,0.00011,13.51621]
[1777984347732,38.9,81217.88,0.5,0.84714,0.00011,13.50782]
[1777984351766,38.9,81223.59,0.5,0.84778,0.00011,13.46868]
[1777984356797,38.9,81223.46,0.5,0.84775,0.00011,13.47044]
[1777984361832,38.9,81223.55,0.5,0.84774,0.00011,13.47088]
[1777984366868,38.91,81221.23,0.5,0.84748,0.00011,13.48589]
[1777984368888,38.91,81215.36,0.5,0.84685,0.00011,13.52176]
[1777984369889,38.91,81211.92,0.5,0.84648,0.00011,13.5427]
[1777984372911,38.91,81216.97,0.5,0.84701,0.00011,13.51245]
[1777984374925,38.91,81222.77,0.5,0.84762,0.00011,13.47766]
[1777984379961,38.91,81219.31,0.5,0.84724,0.00011,13.49935]
[1777984384995,38.91,81217.68,0.5,0.84706,0.00011,13.50972]
[1777984389024,38.91,81225.71,0.5,0.84791,0.00011,13.46152]
[1777984394058,38.92,81226.35,0.5,0.84796,0.00011,13.45834]
[1777984399094,38.92,81226.9,0.5,0.84801,0.00011,13.45581]
[1777984404127,38.92,81233.86,0.5,0.84873,0.00011,13.41448]
[1777984409163,38.92,81236.16,0.5,0.84895,0.00011,13.40149]
[1777984411177,38.92,81228.28,0.5,0.84816,0.00011,13.4442]
[1777984416213,38.93,81227.36,0.5,0.84806,0.00011,13.45037]
[1777984421247,38.93,81235.86,0.5,0.84895,0.00011,13.39924]
[1777984426282,38.93,81235.78,0.5,0.84892,0.00011,13.40066]
[1777984431317,38.93,81236.24,0.5,0.84896,0.00011,13.39889]
[1777984436353,38.93,81235.76,0.5,0.84889,0.00011,13.4028]
[1777984439023,38.94,81244.65,0.5,0.84982,0.0001,13.34943]
[1777984439375,38.94,81244.65,0.5,0.84981,0.0001,13.34952]
[1777984443402,38.94,81253.19,0.5,0.85069,0.0001,13.29886]
[1777984446435,38.94,81259.91,0.5,0.85138,0.0001,13.25889]
[1777984451463,38.94,81262.58,0.5,0.85163,0.0001,13.24433]
[1777984453472,38.95,81271.47,0.5,0.85254,0.0001,13.19121]
[1777984458510,38.95,81270.73,0.5,0.85244,0.0001,13.19728]
[1777984459514,38.95,81263.96,0.5,0.85173,0.0001,13.2384]
[1777984460521,38.95,81255.52,0.5,0.85085,0.0001,13.28954]
[1777984465556,38.95,81250.53,0.5,0.85032,0.0001,13.32045]
[1777984469584,38.96,81241.98,0.5,0.84941,0.0001,13.37311]
[1777984472605,38.96,81235.92,0.5,0.8488,0.00011,13.4054]
[1777984477640,38.96,81234.39,0.5,0.8486,0.00011,13.41669]
[1777984482675,38.97,81230.06,0.5,0.84812,0.00011,13.4448]
[1777984487710,38.98,81231.57,0.5,0.84824,0.00011,13.4375]
[1777984492749,38.98,81232.11,0.5,0.84827,0.00011,13.43599]
[1777984498793,38.99,81232.74,0.5,0.8483,0.00011,13.43428]
[1777984503829,38.99,81231.94,0.5,0.84819,0.00011,13.4408]
[1777984506850,38.99,81226.07,0.5,0.84755,0.00011,13.4772]
[1777984507867,38.99,81231.97,0.5,0.84817,0.00011,13.44187]
[1777984509881,39.0,81232.05,0.5,0.84817,0.00011,13.44203]
[1777984512905,39.0,81224.96,0.5,0.8474,0.00011,13.48569]
[1777984515926,39.0,81230.13,0.5,0.84794,0.00011,13.45524]
[1777984520961,39.0,81227.84,0.5,0.84767,0.00011,13.47031]
[1777984525996,39.01,81228.69,0.5,0.84774,0.00011,13.46634]
[1777984528011,39.01,81221.63,0.5,0.84699,0.00011,13.5094]
[1777984529018,39.01,81210.41,0.5,0.8458,0.00011,13.57726]
[1777984530030,39.01,81212.04,0.5,0.84597,0.00011,13.56749]
[1777984532040,39.01,81203.7,0.5,0.84512,0.00011,13.61271]
[1777984533055,39.01,81186.53,0.5,0.84328,0.00011,13.71652]
[1777984534061,39.01,81173.48,0.5,0.84186,0.00011,13.79553]
[1777984535070,39.01,81169.63,0.5,0.84144,0.00011,13.81893]
[1777984537094,39.01,81177.9,0.5,0.84233,0.00011,13.76936]
[1777984538094,39.01,81184.67,0.5,0.84306,0.00011,13.72874]
[1777984539098,39.01,81185.96,0.5,0.84319,0.00011,13.72124]
[1777984544132,39.02,81188.76,0.5,0.84347,0.00011,13.70582]
[1777984548161,39.02,81194.01,0.5,0.84403,0.00011,13.67448]
[1777984549167,39.02,81199.13,0.5,0.84458,0.00011,13.64351]
[1777984551181,39.02,81199.3,0.5,0.84459,0.00011,13.64261]
[1777984556217,39.02,81194.7,0.5,0.84409,0.00011,13.67079]
[1777984561251,39.02,81198.56,0.5,0.84451,0.00011,13.64746]
[1777984566287,39.02,81199.02,0.5,0.84456,0.00011,13.64474]
[1777984567295,39.02,81211.36,0.5,0.84587,0.00011,13.5703]
[1777984568303,39.02,81226.83,0.5,0.84751,0.00011,13.47712]
[1777984569312,39.02,81233.02,0.5,0.84816,0.00011,13.44035]
[1777984574342,39.03,81234.26,0.5,0.84826,0.00011,13.43444]
[1777984579377,39.03,81233.51,0.5,0.84815,0.00011,13.44055]
[1777984583410,39.04,81237.26,0.5,0.84852,0.00011,13.41937]
[1777984588442,39.04,81236.47,0.5,0.84842,0.00011,13.42519]
[1777984590461,39.04,81249.05,0.5,0.84974,0.0001,13.34956]
[1777984592473,39.04,81253.41,0.5,0.85023,0.0001,13.31867]
[1777984597508,39.05,81249.1,0.5,0.84975,0.0001,13.34634]
[1777984602543,39.05,81244.92,0.5,0.84928,0.0001,13.37315]
[1777984607578,39.05,81242.65,0.5,0.84902,0.0001,13.38844]
[1777984612614,39.06,81243.21,0.5,0.84905,0.0001,13.38683]
[1777984617648,39.06,81240.01,0.5,0.84868,0.00011,13.40784]
[1777984622683,39.07,81237.73,0.5,0.84841,0.00011,13.42328]
[1777984626711,39.07,81229.8,0.5,0.84756,0.00011,13.47232]
[1777984631746,39.08,81234.21,0.5,0.848,0.00011,13.44706]
[1777984636782,39.08,81235.56,0.5,0.84812,0.00011,13.44046]
[1777984641817,39.08,81235.04,0.5,0.84804,0.00011,13.445]
[1777984646851,39.09,81234.38,0.5,0.84795,0.00011,13.45029]
[1777984651886,39.09,81232.6,0.5,0.84778,0.00011,13.45701]
[1777984656923,39.1,81232.0,0.5,0.8477,0.00011,13.46182]
[1777984662963,39.1,81231.16,0.5,0.84759,0.00011,13.46833]
[1777984667998,39.1,81229.17,0.5,0.84736,0.00011,13.4815]
[1777984673033,39.11,81228.5,0.5,0.84726,0.00011,13.48673]
[1777984678068,39.11,81228.71,0.5,0.84727,0.00011,13.48667]
[1777984683103,39.11,81228.25,0.5,0.8472,0.00011,13.49061]
[1777984688138,39.12,81228.77,0.5,0.84723,0.00011,13.48866]
[1777984693174,39.12,81226.64,0.5,0.84699,0.00011,13.50266]
[1777984694182,39.12,81213.32,0.5,0.84557,0.00011,13.58301]
[1777984695189,39.12,81207.57,0.5,0.84496,0.00011,13.61772]
[1777984696196,39.12,81208.14,0.5,0.84502,0.00011,13.61436]
[1777984701231,39.12,81216.58,0.5,0.84591,0.00011,13.56399]
[1777984703245,39.12,81224.47,0.5,0.84674,0.00011,13.51682]
[1777984708280,39.12,81220.58,0.5,0.84632,0.00011,13.54082]
[1777984713316,39.12,81206.37,0.5,0.84485,0.00011,13.62107]
[1777984714324,39.13,81196.37,0.5,0.84378,0.00011,13.68146]
[1777984715331,39.13,81196.39,0.5,0.84378,0.00011,13.68149]
[1777984716337,39.13,81206.37,0.5,0.84484,0.00011,13.62161]
[1777984717343,39.13,81212.11,0.5,0.84545,0.00011,13.5873]
[1777984722382,39.13,81213.7,0.5,0.84559,0.00011,13.57908]
[1777984727431,39.13,81211.58,0.5,0.84535,0.00011,13.59299]
[1777984729427,39.14,81203.74,0.5,0.84451,0.00011,13.64052]
[1777984734462,39.14,81204.78,0.5,0.8446,0.00011,13.63507]
[1777984736488,39.14,81211.94,0.5,0.84536,0.00011,13.59232]
[1777984741511,39.14,81216.73,0.5,0.84585,0.00011,13.56445]
[1777984746546,39.14,81218.64,0.5,0.84604,0.00011,13.55388]
[1777984751581,39.15,81219.63,0.5,0.84613,0.00011,13.54877]
[1777984755610,39.15,81225.98,0.5,0.84679,0.00011,13.51126]
[1777984757624,39.15,81232.0,0.5,0.84743,0.00011,13.47512]
[1777984763357,39.15,81237.77,0.5,0.84805,0.00011,13.43966]
[1777984765680,39.14,81230.72,0.5,0.84731,0.00011,13.4816]
[1777984770715,39.14,81232.22,0.5,0.84747,0.00011,13.47241]
[1777984775750,39.14,81236.5,0.5,0.84798,0.00011,13.44086]
[1777984780785,39.14,81233.03,0.5,0.84762,0.00011,13.46124]
[1777984785821,39.14,81233.1,0.5,0.84764,0.00011,13.46033]
[1777984790856,39.14,81233.17,0.5,0.84765,0.00011,13.45944]
[1777984792877,39.14,81242.54,0.5,0.84864,0.0001,13.40294]
[1777984793877,39.14,81242.54,0.5,0.84864,0.0001,13.40294]
[1777984797912,39.14,81248.82,0.5,0.8493,0.0001,13.36533]
[1777984802943,39.14,81247.31,0.5,0.84913,0.0001,13.37468]
[1777984803953,39.14,81254.07,0.5,0.84984,0.0001,13.33416]
[1777984805965,39.14,81258.71,0.5,0.85032,0.0001,13.30657]
[1777984811000,39.14,81259.86,0.5,0.85044,0.0001,13.29968]
[1777984816037,39.14,81262.24,0.5,0.85069,0.0001,13.28529]
[1777984821070,39.14,81263.26,0.5,0.85079,0.0001,13.27909]
[1777984825103,39.14,81249.91,0.5,0.84941,0.0001,13.35911]
[1777984830132,39.14,81250.89,0.5,0.84952,0.0001,13.35262]
[1777984835169,39.14,81252.74,0.5,0.84977,0.0001,13.33565]
[1777984841210,39.13,81255.02,0.5,0.85002,0.0001,13.32125]
[1777984845237,39.13,81263.34,0.5,0.85089,0.0001,13.27076]
[1777984850272,39.13,81262.54,0.5,0.85081,0.0001,13.27526]
[1777984856319,39.13,81260.57,0.5,0.85062,0.0001,13.28665]
[1777984861351,39.13,81261.25,0.5,0.85069,0.0001,13.28215]
[1777984866385,39.13,81263.88,0.5,0.85097,0.0001,13.26601]
[1777984871422,39.13,81263.1,0.5,0.8509,0.0001,13.27041]
[1777984876456,39.13,81264.22,0.5,0.85101,0.0001,13.26405]
[1777984880484,39.13,81271.0,0.5,0.8517,0.0001,13.22405]
[1777984885518,39.13,81272.39,0.5,0.85182,0.0001,13.21676]
[1777984887534,39.13,81283.2,0.5,0.85293,0.0001,13.15205]
[1777984888540,39.13,81279.42,0.5,0.85254,0.0001,13.17484]
[1777984891561,39.13,81278.58,0.5,0.8525,0.0001,13.17477]
[1777984896601,39.14,81274.73,0.5,0.85209,0.0001,13.19832]
[1777984901633,39.14,81273.2,0.5,0.85192,0.0001,13.20862]
[1777984907676,39.14,81271.53,0.5,0.85172,0.0001,13.21995]
[1777984910711,39.14,81264.65,0.5,0.851,0.0001,13.26168]
[1777984914421,39.15,81258.1,0.5,0.85031,0.0001,13.30166]
[1777984919771,39.15,81262.83,0.5,0.85079,0.0001,13.27397]
[1777984924492,39.15,81268.46,0.5,0.85137,0.0001,13.24079]
[1777984925815,39.15,81271.25,0.5,0.85165,0.0001,13.22445]
[1777984930848,39.15,81275.12,0.5,0.85203,0.0001,13.20233]
[1777984936889,39.16,81279.24,0.5,0.85243,0.0001,13.179]
[1777984941923,39.16,81279.67,0.5,0.85246,0.0001,13.17751]
[1777984946961,39.16,81281.85,0.5,0.85266,0.0001,13.16548]
[1777984951996,39.17,81280.16,0.5,0.85252,0.0001,13.17138]
[1777984957029,39.17,81277.03,0.5,0.85218,0.0001,13.19109]
[1777984962064,39.17,81267.64,0.5,0.85119,0.0001,13.24826]
[1777984969113,39.17,81261.25,0.5,0.85052,0.0001,13.28715]
[1777984973144,39.17,81256.07,0.5,0.84998,0.0001,13.31844]
[1777984978177,39.17,81257.93,0.5,0.85017,0.0001,13.30754]
[1777984983217,39.18,81261.96,0.5,0.85058,0.0001,13.28372]
[1777984984223,39.18,81267.56,0.5,0.85116,0.0001,13.25023]
[1777984989265,39.18,81269.44,0.5,0.85135,0.0001,13.23956]
[1777984991275,39.18,81276.58,0.5,0.85208,0.0001,13.19704]
[1777984992281,39.18,81282.08,0.5,0.85264,0.0001,13.16425]
[1777984993288,39.18,81287.9,0.5,0.85324,0.0001,13.1296]
[1777984999330,39.18,81289.86,0.5,0.85345,0.0001,13.11707]
[1777985004365,39.18,81290.58,0.5,0.85353,0.0001,13.11231]
[1777985007386,39.18,81295.73,0.5,0.85406,0.0001,13.08138]
[1777985012427,39.17,81295.91,0.5,0.85413,0.0001,13.07446]
[1777985017459,39.17,81296.65,0.5,0.85422,0.0001,13.06952]
[1777985022493,39.17,81295.84,0.5,0.85414,0.0001,13.07393]
[1777985027528,39.17,81295.8,0.5,0.85414,0.0001,13.07374]
[1777985032563,39.17,81295.84,0.5,0.85415,0.0001,13.0731]
[1777985037599,39.17,81296.44,0.5,0.85422,0.0001,13.06915]
[1777985042636,39.17,81296.1,0.5,0.85419,0.0001,13.07088]
[1777985047675,39.17,81295.63,0.5,0.85415,0.0001,13.0734]
[1777985052711,39.17,81295.63,0.5,0.85415,0.0001,13.07313]
[1777985057745,39.17,81294.69,0.5,0.85406,0.0001,13.07865]
[1777985062785,39.17,81294.05,0.5,0.854,0.0001,13.08233]
[1777985067815,39.16,81293.97,0.5,0.85399,0.0001,13.08267]
[1777985072850,39.16,81293.94,0.5,0.85403,0.0001,13.07748]
[1777985077885,39.16,81294.19,0.5,0.85406,0.0001,13.0759]
[1777985082922,39.16,81296.04,0.5,0.85425,0.0001,13.0648]
[1777985087955,39.16,81295.17,0.5,0.85416,0.0001,13.06999]
[1777985092990,39.16,81294.4,0.5,0.85408,0.0001,13.07458]
[1777985098028,39.16,81296.62,0.5,0.85431,0.0001,13.06127]
[1777985103066,39.16,81294.14,0.5,0.85406,0.0001,13.07613]
[1777985108099,39.16,81294.38,0.5,0.85408,0.0001,13.07469]
[1777985113134,39.16,81294.39,0.5,0.85408,0.0001,13.07464]
[1777985118169,39.16,81294.18,0.5,0.85406,0.0001,13.07591]
[1777985124211,39.16,81294.32,0.5,0.85408,0.0001,13.0751]
[1777985129247,39.16,81298.3,0.5,0.85448,0.0001,13.05139]
[1777985134281,39.17,81297.36,0.5,0.85443,0.0001,13.05198]
[1777985139317,39.17,81294.83,0.5,0.85416,0.0001,13.0673]
[1777985144353,39.17,81295.46,0.5,0.85423,0.0001,13.06363]
[1777985149387,39.17,81288.32,0.5,0.8535,0.0001,13.1065]
[1777985153415,39.17,81280.59,0.5,0.85269,0.0001,13.15339]
[1777985155430,39.17,81272.39,0.5,0.85184,0.0001,13.20288]
[1777985157443,39.17,81262.08,0.5,0.85077,0.0001,13.26508]
[1777985158450,39.17,81253.53,0.5,0.84988,0.0001,13.31649]
[1777985163485,39.17,81251.22,0.5,0.84963,0.0001,13.33072]
[1777985168520,39.17,81248.39,0.5,0.84932,0.0001,13.34844]
[1777985171542,39.17,81260.64,0.5,0.85059,0.0001,13.27538]
[1777985172551,39.17,81264.52,0.5,0.85099,0.0001,13.25223]
[1777985177586,39.18,81267.86,0.5,0.85132,0.0001,13.23311]
[1777985182620,39.18,81270.32,0.5,0.85156,0.0001,13.21921]
[1777985187655,39.18,81271.6,0.5,0.85168,0.0001,13.21238]
[1777985192689,39.18,81273.72,0.5,0.85193,0.0001,13.19509]
[1777985197727,39.19,81274.26,0.5,0.85198,0.0001,13.19252]
[1777985203773,39.19,81273.91,0.5,0.85193,0.0001,13.19537]
[1777985208809,39.19,81258.71,0.5,0.85034,0.0001,13.28737]
[1777985209815,39.19,81252.94,0.5,0.84973,0.0001,13.32222]
[1777985210820,39.19,81243.67,0.5,0.84876,0.0001,13.37815]
[1777985211828,39.19,81251.19,0.5,0.84954,0.0001,13.33321]
[1777985212834,39.19,81252.41,0.5,0.84967,0.0001,13.32616]
[1777985217869,39.2,81248.38,0.5,0.84922,0.0001,13.35167]
[1777985222924,39.2,81246.05,0.5,0.84898,0.0001,13.36569]
[1777985225925,39.2,81252.98,0.5,0.84971,0.0001,13.32381]
[1777985227939,39.2,81241.25,0.5,0.84848,0.0001,13.39431]
[1777985228946,39.2,81241.43,0.5,0.8485,0.0001,13.39331]
[1777985233981,39.2,81231.28,0.5,0.84742,0.00011,13.45449]
[1777985234990,39.2,81229.05,0.5,0.84719,0.00011,13.46799]
[1777985235998,39.2,81222.49,0.5,0.84649,0.00011,13.50761]
[1777985241033,39.2,81225.72,0.5,0.84682,0.00011,13.48877]
[1777985246745,39.2,81221.03,0.5,0.84632,0.00011,13.51735]
[1777985252128,39.2,81222.78,0.5,0.84654,0.00011,13.50201]
[1777985254129,39.2,81230.4,0.5,0.84734,0.00011,13.45652]
[1777985259164,39.2,81230.91,0.5,0.84738,0.00011,13.45431]
[1777985264199,39.21,81236.48,0.5,0.84796,0.00011,13.42125]
[1777985269234,39.21,81236.84,0.5,0.848,0.00011,13.41893]
[1777985272256,39.21,81231.17,0.5,0.8474,0.00011,13.45344]
[1777985275275,39.21,81224.84,0.5,0.84672,0.00011,13.49198]
[1777985280311,39.21,81223.17,0.5,0.84653,0.00011,13.5028]
[1777985285345,39.21,81222.87,0.5,0.84649,0.00011,13.50499]
[1777985290381,39.21,81223.0,0.5,0.84651,0.00011,13.50397]
[1777985295417,39.21,81222.26,0.5,0.84645,0.00011,13.50752]
[1777985300451,39.21,81221.86,0.5,0.84642,0.00011,13.50887]
[1777985304479,39.2,81213.13,0.5,0.84551,0.00011,13.56036]
[1777985309513,39.2,81209.1,0.5,0.8451,0.00011,13.58338]
[1777985312534,39.2,81205.06,0.5,0.84472,0.00011,13.60197]
[1777985317570,39.2,81202.46,0.5,0.84446,0.00011,13.61667]
[1777985322611,39.19,81201.58,0.5,0.84438,0.00011,13.62101]
[1777985323612,39.19,81195.85,0.5,0.84377,0.00011,13.65517]
[1777985328647,39.19,81190.67,0.5,0.84324,0.00011,13.68486]
[1777985333681,39.18,81190.73,0.5,0.84327,0.00011,13.68307]
[1777985338717,39.18,81194.61,0.5,0.84371,0.00011,13.65845]
[1777985343753,39.18,81194.3,0.5,0.8437,0.00011,13.65902]
[1777985344759,39.18,81188.59,0.5,0.84309,0.00011,13.69305]
[1777985346777,39.17,81194.4,0.5,0.84373,0.00011,13.65753]
[1777985348788,39.17,81193.61,0.5,0.84365,0.00011,13.66175]
[1777985351808,39.17,81187.97,0.5,0.84306,0.00011,13.69498]
[1777985352816,39.17,81209.97,0.5,0.84542,0.00011,13.56265]
[1777985353822,39.17,81214.01,0.5,0.84585,0.00011,13.53802]
[1777985358857,39.16,81213.08,0.5,0.84578,0.00011,13.542]
[1777985363893,39.16,81212.68,0.5,0.84577,0.00011,13.54271]
[1777985368929,39.15,81209.82,0.5,0.84549,0.00011,13.55816]
[1777985369938,39.15,81216.21,0.5,0.84618,0.00011,13.51939]
[1777985370942,39.15,81223.42,0.5,0.84695,0.00011,13.47574]
[1777985371951,39.15,81224.56,0.5,0.84712,0.00011,13.46338]
[1777985372958,39.15,81231.1,0.5,0.84781,0.00011,13.42383]
[1777985373970,39.15,81233.62,0.5,0.84808,0.00011,13.40849]
[1777985378999,39.15,81232.29,0.5,0.84796,0.00011,13.41563]
[1777985384035,39.15,81233.08,0.5,0.84805,0.00011,13.41012]
[1777985389071,39.14,81225.95,0.5,0.84731,0.00011,13.45221]
[1777985392091,39.14,81220.68,0.5,0.84677,0.00011,13.48331]
[1777985398133,39.14,81222.95,0.5,0.84703,0.00011,13.46853]
[1777985403171,39.14,81221.84,0.5,0.84693,0.00011,13.47414]
[1777985407202,39.13,81214.91,0.5,0.8462,0.00011,13.5153]
[1777985408206,39.13,81207.81,0.5,0.84545,0.00011,13.55788]
[1777985413241,39.13,81211.22,0.5,0.84583,0.00011,13.53654]
[1777985418275,39.13,81212.58,0.5,0.84599,0.00011,13.52701]
[1777985423310,39.12,81217.62,0.5,0.84655,0.00011,13.49549]
[1777985428346,39.12,81219.29,0.5,0.84675,0.00011,13.4843]
[1777985429354,39.12,81230.33,0.5,0.84792,0.00011,13.41777]
[1777985431368,39.12,81235.43,0.5,0.8485,0.00011,13.38168]
[1777985436405,39.12,81236.36,0.5,0.8486,0.00011,13.3759]
[1777985441437,39.12,81232.9,0.5,0.84824,0.00011,13.39656]
[1777985443458,39.12,81244.61,0.5,0.84947,0.0001,13.32618]
[1777985448487,39.12,81247.06,0.5,0.84972,0.0001,13.3116]
[1777985453524,39.12,81249.69,0.5,0.85,0.0001,13.29549]
[1777985455537,39.12,81256.98,0.5,0.85077,0.0001,13.2514]
[1777985456544,39.12,81266.38,0.5,0.85175,0.0001,13.19475]
[1777985458235,39.12,81272.75,0.5,0.85241,0.0001,13.15633]
[1777985459567,39.12,81284.83,0.5,0.85366,0.0001,13.08365]
[1777985464602,39.12,81285.14,0.5,0.85369,0.0001,13.08176]
[1777985469638,39.12,81288.88,0.5,0.85407,0.0001,13.05929]
[1777985474672,39.12,81283.92,0.5,0.85356,0.0001,13.08904]
[1777985479709,39.12,81286.82,0.5,0.85387,0.0001,13.07133]
[1777985484742,39.12,81287.47,0.5,0.85394,0.0001,13.06717]
[1777985489778,39.11,81284.87,0.5,0.85368,0.0001,13.08248]
[1777985494812,39.11,81286.39,0.5,0.85388,0.0001,13.06767]
[1777985498840,39.11,81278.61,0.5,0.85309,0.0001,13.11421]
[1777985503875,39.11,81280.53,0.5,0.85328,0.0001,13.10315]
[1777985508910,39.12,81279.82,0.5,0.8532,0.0001,13.10774]
[1777985513946,39.12,81279.2,0.5,0.85313,0.0001,13.11168]
[1777985518984,39.12,81278.48,0.5,0.85305,0.0001,13.11618]
[1777985524021,39.12,81279.81,0.5,0.85319,0.0001,13.10839]
[1777985529053,39.12,81276.82,0.5,0.85288,0.0001,13.12654]
[1777985534092,39.12,81276.67,0.5,0.85286,0.0001,13.12751]
[1777985539127,39.12,81276.57,0.5,0.85285,0.0001,13.12818]
[1777985544163,39.12,81280.92,0.5,0.8533,0.0001,13.10213]
[1777985549199,39.12,81281.26,0.5,0.85333,0.0001,13.10038]
[1777985554234,39.12,81281.66,0.5,0.85341,0.0001,13.09309]
[1777985560277,39.12,81279.69,0.5,0.85319,0.0001,13.10544]
[1777985565312,39.12,81281.24,0.5,0.85335,0.0001,13.09654]
[1777985570353,39.12,81281.32,0.5,0.85335,0.0001,13.0966]
[1777985575386,39.13,81281.38,0.5,0.85334,0.0001,13.09677]
[1777985580421,39.13,81281.28,0.5,0.85332,0.0001,13.09791]
[1777985585458,39.13,81280.36,0.5,0.85322,0.0001,13.10397]
[1777985590497,39.13,81282.67,0.5,0.85345,0.0001,13.09062]
[1777985595527,39.13,81282.57,0.5,0.85343,0.0001,13.09185]
[1777985600562,39.13,81281.85,0.5,0.85334,0.0001,13.09679]
[1777985609290,39.14,81282.45,0.5,0.85339,0.0001,13.09432]
[1777985614660,39.14,81277.44,0.5,0.85291,0.0001,13.11982]
[1777985619696,39.14,81277.15,0.5,0.85287,0.0001,13.12191]
[1777985623723,39.14,81283.32,0.5,0.8535,0.0001,13.08517]
[1777985629430,39.14,81285.16,0.5,0.85368,0.0001,13.07465]
[1777985634800,39.14,81286.42,0.5,0.8538,0.0001,13.06774]
[1777985639835,39.15,81287.49,0.5,0.8539,0.0001,13.0619]
[1777985645877,39.15,81287.7,0.5,0.85391,0.0001,13.06132]
[1777985650912,39.15,81288.94,0.5,0.85403,0.0001,13.05447]
[1777985655948,39.15,81289.04,0.5,0.85403,0.0001,13.05443]
[1777985657966,39.15,81299.05,0.5,0.85505,0.0001,12.99444]
[1777985665011,39.15,81300.12,0.5,0.85516,0.0001,12.98784]
[1777985670047,39.15,81303.46,0.5,0.8555,0.0001,12.96818]
[1777985675081,39.15,81301.75,0.5,0.85535,0.0001,12.97449]
[1777985680117,39.16,81302.49,0.5,0.8554,0.0001,12.97143]
[1777985687165,39.16,81299.39,0.5,0.85505,0.0001,12.99196]
[1777985693207,39.17,81295.62,0.5,0.85464,0.0001,13.01615]
[1777985698250,39.17,81293.9,0.5,0.85444,0.0001,13.02766]
[1777985703280,39.17,81296.49,0.5,0.85469,0.0001,13.01342]
[1777985708318,39.18,81293.19,0.5,0.85433,0.0001,13.0345]
[1777985713351,39.18,81293.14,0.5,0.8543,0.0001,13.03598]
[1777985718387,39.18,81274.97,0.5,0.85242,0.0001,13.14613]
[1777985719394,39.19,81269.83,0.5,0.85188,0.0001,13.17706]
[1777985724433,39.19,81268.06,0.5,0.8517,0.0001,13.18788]
[1777985725438,39.19,81257.48,0.5,0.8506,0.0001,13.25138]
[1777985726446,39.19,81253.77,0.5,0.85021,0.0001,13.27356]
[1777985731480,39.18,81254.55,0.5,0.85035,0.0001,13.26312]
[1777985736515,39.18,81251.07,0.5,0.84999,0.0001,13.28359]
[1777985741549,39.18,81246.6,0.5,0.84953,0.0001,13.30983]
[1777985746583,39.18,81245.22,0.5,0.8494,0.0001,13.31739]
[1777985751619,39.17,81245.21,0.5,0.84943,0.0001,13.31582]
[1777985756654,39.17,81243.49,0.5,0.84928,0.0001,13.32431]
[1777985760344,39.17,81237.32,0.5,0.84865,0.00011,13.36007]
[1777985765716,39.16,81243.18,0.5,0.84929,0.0001,13.32389]
[1777985767730,39.16,81243.38,0.5,0.84931,0.0001,13.32231]
[1777985772766,39.16,81239.2,0.5,0.84888,0.00011,13.3469]
[1777985777802,39.16,81240.0,0.5,0.84898,0.00011,13.34125]
[1777985782836,39.16,81244.1,0.5,0.84942,0.0001,13.31611]
[1777985788878,39.16,81245.46,0.5,0.84957,0.0001,13.30755]
[1777985793915,39.15,81252.79,0.5,0.85039,0.0001,13.25774]
[1777985798948,39.15,81257.0,0.5,0.85085,0.0001,13.23136]
[1777985803983,39.15,81261.49,0.5,0.85133,0.0001,13.20348]
[1777985809018,39.15,81261.62,0.5,0.85136,0.0001,13.2019]
[1777985814053,39.14,81262.13,0.5,0.85142,0.0001,13.19799]
[1777985819088,39.14,81262.11,0.5,0.85144,0.0001,13.19727]
[1777985823115,39.14,81253.18,0.5,0.85052,0.0001,13.25015]
[1777985829158,39.14,81257.1,0.5,0.85095,0.0001,13.22529]
[1777985834194,39.13,81252.3,0.5,0.85047,0.0001,13.25297]
[1777985839229,39.13,81254.08,0.5,0.85068,0.0001,13.241]
[1777985842250,39.13,81259.76,0.5,0.85128,0.0001,13.20617]
[1777985845273,39.13,81261.84,0.5,0.85151,0.0001,13.19313]
[1777985850306,39.12,81255.58,0.5,0.85087,0.0001,13.2299]
[1777985855340,39.12,81255.94,0.5,0.85097,0.0001,13.22139]
[1777985858361,39.12,81247.41,0.5,0.85009,0.0001,13.27199]
[1777985862390,39.11,81253.17,0.5,0.85071,0.0001,13.2362]
[1777985864404,39.11,81254.46,0.5,0.85085,0.0001,13.22797]
[1777985869443,39.11,81252.47,0.5,0.85067,0.0001,13.23879]
[1777985874481,39.11,81253.59,0.5,0.8508,0.0001,13.23084]
[1777985880523,39.1,81254.4,0.5,0.85091,0.0001,13.22456]
[1777985883545,39.1,81259.62,0.5,0.85147,0.0001,13.19251]
[1777985888579,39.1,81260.42,0.5,0.85157,0.0001,13.18673]
[1777985893614,39.1,81262.42,0.5,0.85179,0.0001,13.17373]
[1777985900663,39.09,81263.98,0.5,0.85198,0.0001,13.16297]
[1777985905698,39.09,81266.41,0.5,0.85224,0.0001,13.14738]
[1777985910734,39.09,81269.16,0.5,0.85254,0.0001,13.12993]
[1777985912747,39.09,81274.68,0.5,0.85317,0.0001,13.09115]
[1777985917781,39.08,81274.78,0.5,0.85319,0.0001,13.08991]
[1777985922818,39.08,81274.25,0.5,0.85314,0.0001,13.09242]
[1777985927852,39.08,81274.99,0.5,0.85323,0.0001,13.08731]
[1777985929869,39.08,81284.15,0.5,0.85418,0.0001,13.03196]
[1777985931537,39.08,81288.85,0.5,0.85466,0.0001,13.00363]
[1777985934909,39.08,81283.66,0.5,0.85413,0.0001,13.0347]
[1777985939941,39.08,81277.5,0.5,0.8535,0.0001,13.0714]
[1777985944974,39.08,81272.19,0.5,0.85296,0.0001,13.10286]
[1777985950010,39.07,81274.66,0.5,0.85323,0.0001,13.08739]
[1777985955045,39.07,81275.95,0.5,0.85337,0.0001,13.07904]
[1777985960080,39.07,81278.22,0.5,0.85362,0.0001,13.06481]
[1777985966121,39.07,81280.51,0.5,0.85386,0.0001,13.05039]
[1777985969142,39.07,81287.64,0.5,0.8546,0.0001,13.00726]
[1777985975184,39.07,81291.84,0.5,0.85508,0.0001,12.97649]
[1777985980219,39.07,81286.52,0.5,0.85454,0.0001,13.00826]
[1777985985254,39.07,81284.4,0.5,0.85433,0.0001,13.02045]
[1777985990289,39.06,81285.35,0.5,0.85444,0.0001,13.01415]
[1777985993310,39.06,81279.01,0.5,0.85379,0.0001,13.05187]
[1777985999352,39.06,81274.06,0.5,0.8533,0.0001,13.08067]
[1777986002375,39.06,81267.6,0.5,0.85264,0.0001,13.11901]
[1777986007409,39.06,81267.42,0.5,0.85263,0.0001,13.11914]
[1777986013452,39.05,81267.39,0.5,0.85265,0.0001,13.11824]
[1777986016486,39.05,81260.07,0.5,0.8519,0.0001,13.16179]
[1777986021521,39.05,81256.64,0.5,0.85156,0.0001,13.18138]
[1777986023534,39.05,81261.67,0.5,0.85209,0.0001,13.15068]
[1777986026559,39.05,81266.9,0.5,0.85264,0.0001,13.11873]
[1777986031600,39.04,81268.84,0.5,0.8529,0.0001,13.1012]
[1777986036625,39.04,81266.12,0.5,0.85262,0.0001,13.11713]
[1777986041663,39.04,81276.74,0.5,0.85373,0.0001,13.05256]
[1777986042667,39.04,81279.73,0.5,0.85404,0.0001,13.03452]
[1777986047702,39.04,81283.45,0.5,0.85442,0.0001,13.01208]
[1777986052738,39.04,81289.06,0.5,0.855,0.0001,12.97835]
[1777986055762,39.04,81296.34,0.5,0.85574,0.0001,12.93469]
[1777986060797,39.04,81296.08,0.5,0.85571,0.0001,12.93675]
[1777986065832,39.05,81299.19,0.5,0.85602,0.0001,12.91859]
[1777986070871,39.05,81299.78,0.5,0.85607,0.0001,12.91566]
[1777986077915,39.05,81298.83,0.5,0.85595,0.0001,12.92229]
[1777986082992,39.05,81361.71,0.5,0.86226,0.0001,12.54552]
[1777986083984,39.05,81358.53,0.5,0.86193,0.0001,12.56546]
[1777986086002,39.05,81374.14,0.5,0.86346,0.0001,12.47238]
[1777986088013,39.06,81382.82,0.5,0.86431,0.0001,12.4206]
[1777986089026,39.06,81386.43,0.5,0.86466,0.0001,12.39923]
[1777986091043,39.06,81389.18,0.5,0.86497,0.0001,12.37808]
[1777986093054,39.06,81369.04,0.5,0.86298,0.0001,12.49914]
[1777986094059,39.06,81364.55,0.5,0.86254,0.0001,12.52615]
[1777986098085,39.06,81366.34,0.5,0.8627,0.0001,12.51648]
[1777986099092,39.06,81390.64,0.5,0.86508,0.0001,12.37135]
[1777986100099,39.06,81394.39,0.5,0.86544,0.0001,12.34924]
[1777986102742,39.07,81392.64,0.5,0.86524,0.0001,12.36133]
[1777986108157,39.07,81392.56,0.5,0.86519,0.0001,12.36439]
[1777986111176,39.08,81398.04,0.5,0.8657,0.0001,12.33328]
[1777986112812,39.08,81403.05,0.5,0.86616,0.0001,12.30459]
[1777986117219,39.09,81407.44,0.5,0.86655,0.0001,12.28105]
[1777986119234,39.1,81426.55,0.5,0.86835,0.0001,12.16938]
[1777986120241,39.1,81433.86,0.5,0.86905,0.0001,12.12585]
[1777986121249,39.1,81438.28,0.5,0.86945,0.0001,12.10105]
[1777986124271,39.12,81431.91,0.5,0.86871,0.0001,12.14706]
[1777986125277,39.12,81422.14,0.5,0.86777,0.0001,12.20588]
[1777986126288,39.12,81421.26,0.5,0.86767,0.0001,12.21169]
[1777986127291,39.13,81412.56,0.5,0.86683,0.0001,12.26407]
[1777986128298,39.13,81408.99,0.5,0.86648,0.0001,12.28582]
[1777986130312,39.13,81403.42,0.5,0.86592,0.0001,12.32008]
[1777986134343,39.14,81399.26,0.5,0.86548,0.0001,12.34748]
[1777986135348,39.14,81381.51,0.5,0.86375,0.0001,12.45344]
[1777986136356,39.14,81384.96,0.5,0.86407,0.0001,12.43347]
[1777986138390,39.14,81396.46,0.5,0.86517,0.0001,12.36616]
[1777986139386,39.14,81400.83,0.5,0.86559,0.0001,12.34061]
[1777986140393,39.14,81412.42,0.5,0.8667,0.0001,12.27208]
[1777986141401,39.15,81414.92,0.5,0.86693,0.0001,12.25784]
[1777986146436,39.15,81411.19,0.5,0.86652,0.0001,12.28338]
[1777986148451,39.16,81405.89,0.5,0.86599,0.0001,12.31621]
[1777986153487,39.17,81404.35,0.5,0.86584,0.0001,12.32311]
[1777986158521,39.17,81409.19,0.5,0.86626,0.0001,12.2972]
[1777986160536,39.18,81412.1,0.5,0.86652,0.0001,12.28114]
[1777986163555,39.18,81423.16,0.5,0.86755,0.0001,12.21725]
[1777986164563,39.18,81430.84,0.5,0.86828,0.0001,12.17209]
[1777986165569,39.19,81433.85,0.5,0.86856,0.0001,12.15476]
[1777986167584,39.19,81445.57,0.5,0.86966,9e-05,12.08631]
[1777986168590,39.19,81453.2,0.5,0.87037,9e-05,12.04148]
[1777986169601,39.19,81452.76,0.5,0.87031,9e-05,12.04512]
[1777986173630,39.2,81447.0,0.5,0.86973,9e-05,12.08197]
[1777986178667,39.21,81443.75,0.5,0.86937,9e-05,12.10463]
[1777986179672,39.21,81437.18,0.5,0.86873,0.0001,12.14429]
[1777986180679,39.21,81432.67,0.5,0.86829,0.0001,12.17168]
[1777986182694,39.21,81423.81,0.5,0.86743,0.0001,12.22544]
[1777986183700,39.22,81420.97,0.5,0.86715,0.0001,12.2428]
[1777986184707,39.22,81415.8,0.5,0.86664,0.0001,12.27398]
[1777986186721,39.22,81412.62,0.5,0.86632,0.0001,12.29369]
[1777986190766,39.22,81405.47,0.5,0.86561,0.0001,12.33774]
[1777986191768,39.22,81397.55,0.5,0.86483,0.0001,12.38519]
[1777986192767,39.22,81388.14,0.5,0.86391,0.0001,12.44149]
[1777986193773,39.22,81382.24,0.5,0.86333,0.0001,12.47682]
[1777986194781,39.22,81379.34,0.5,0.86305,0.0001,12.49422]
[1777986197803,39.23,81378.17,0.5,0.86293,0.0001,12.50152]
[1777986202839,39.23,81377.63,0.5,0.86287,0.0001,12.50524]
[1777986204852,39.23,81387.71,0.5,0.86385,0.0001,12.44532]
[1777986205858,39.23,81388.91,0.5,0.86397,0.0001,12.43834]
[1777986208879,39.23,81401.86,0.5,0.86521,0.0001,12.36205]
[1777986209886,39.23,81406.91,0.5,0.86569,0.0001,12.33254]
[1777986211900,39.23,81411.2,0.5,0.86614,0.0001,12.3027]
[1777986216936,39.24,81410.09,0.5,0.866,0.0001,12.31128]
[1777986219958,39.24,81427.52,0.5,0.86766,0.0001,12.20865]
[1777986220968,39.24,81427.77,0.5,0.86768,0.0001,12.20778]
[1777986226001,39.25,81432.41,0.5,0.8681,0.0001,12.18144]
[1777986229021,39.25,81427.92,0.5,0.86766,0.0001,12.20894]
[1777986234071,39.25,81426.36,0.5,0.86749,0.0001,12.21952]
[1777986235069,39.25,81412.84,0.5,0.86618,0.0001,12.30025]
[1777986236076,39.25,81417.18,0.5,0.8666,0.0001,12.27456]
[1777986239097,39.26,81424.78,0.5,0.86731,0.0001,12.23044]
[1777986244132,39.26,81426.57,0.5,0.86747,0.0001,12.22081]
[1777986249169,39.26,81427.42,0.5,0.86754,0.0001,12.21654]
[1777986254202,39.26,81427.68,0.5,0.86755,0.0001,12.21572]
[1777986256216,39.26,81417.68,0.5,0.86658,0.0001,12.27552]
[1777986257225,39.27,81412.82,0.5,0.86611,0.0001,12.30463]
[1777986261252,39.27,81419.15,0.5,0.86671,0.0001,12.26785]
[1777986262261,39.27,81424.18,0.5,0.86719,0.0001,12.23807]
[1777986265280,39.27,81432.33,0.5,0.86796,0.0001,12.1901]
[1777986267301,39.27,81443.33,0.5,0.86901,9e-05,12.12527]
[1777986268307,39.27,81446.1,0.5,0.86926,9e-05,12.10914]
[1777986270322,39.27,81447.33,0.5,0.86937,9e-05,12.1025]
[1777986275357,39.28,81446.99,0.5,0.86936,9e-05,12.10096]
[1777986280392,39.28,81447.7,0.5,0.8694,9e-05,12.0985]
[1777986284050,39.29,81450.65,0.5,0.86965,9e-05,12.08258]
[1777986285428,39.29,81455.75,0.5,0.87013,9e-05,12.05282]
[1777986286435,39.29,81457.29,0.5,0.87027,9e-05,12.04417]
[1777986291475,39.29,81455.65,0.5,0.87007,9e-05,12.05637]
[1777986292480,39.3,81449.56,0.5,0.86949,9e-05,12.09287]
[1777986294120,39.3,81448.34,0.5,0.86936,9e-05,12.10091]
[1777986299527,39.3,81445.77,0.5,0.86909,9e-05,12.11815]
[1777986304195,39.31,81451.22,0.5,0.86957,9e-05,12.08802]
[1777986305570,39.31,81459.24,0.5,0.87032,9e-05,12.04106]
[1777986306577,39.31,81460.62,0.5,0.87044,9e-05,12.03344]
[1777986311612,39.32,81463.82,0.5,0.8707,9e-05,12.01739]
[1777986314264,39.32,81476.03,0.5,0.87181,9e-05,11.94713]
[1777986316648,39.33,81482.68,0.5,0.87241,9e-05,11.9093]
[1777986319668,39.33,81492.2,0.5,0.87326,9e-05,11.85541]
[1777986320674,39.33,81494.8,0.5,0.87349,9e-05,11.84091]
[1777986324340,39.34,81483.71,0.5,0.87243,9e-05,11.9085]
[1777986325713,39.34,81474.82,0.5,0.87158,9e-05,11.96227]
[1777986327727,39.35,81454.56,0.5,0.86966,9e-05,12.08297]
[1777986328734,39.35,81448.23,0.5,0.86905,9e-05,12.1208]
[1777986331756,39.35,81454.61,0.5,0.86968,9e-05,12.07918]
[1777986332762,39.35,81460.97,0.5,0.87027,9e-05,12.04212]
[1777986337796,39.36,81464.91,0.5,0.8706,9e-05,12.0215]
[1777986340818,39.36,81472.89,0.5,0.87132,9e-05,11.97608]
[1777986345854,39.37,81471.08,0.5,0.87111,9e-05,11.98975]
[1777986347869,39.38,81476.59,0.5,0.8716,9e-05,11.95847]
[1777986350890,39.38,81483.12,0.5,0.87219,9e-05,11.92168]
[1777986355926,39.39,81487.77,0.5,0.87259,9e-05,11.89644]
[1777986357939,39.39,81480.66,0.5,0.87191,9e-05,11.93911]
[1777986358946,39.39,81479.51,0.5,0.8718,9e-05,11.94632]
[1777986363981,39.39,81484.95,0.5,0.87227,9e-05,11.91633]
[1777986364988,39.4,81487.78,0.5,0.87253,9e-05,11.90014]
[1777986370024,39.4,81487.3,0.5,0.87245,9e-05,11.90544]
[1777986373046,39.41,81480.58,0.5,0.8718,9e-05,11.94646]
[1777986374052,39.41,81482.38,0.5,0.87196,9e-05,11.93629]
[1777986379089,39.41,81486.93,0.5,0.87235,9e-05,11.91176]
[1777986381104,39.41,81489.52,0.5,0.87258,9e-05,11.89736]
[1777986382110,39.42,81484.41,0.5,0.87209,9e-05,11.92784]
[1777986385131,39.42,81489.77,0.5,0.87257,9e-05,11.8975]
[1777986390165,39.42,81492.74,0.5,0.87282,9e-05,11.88223]
[1777986391173,39.43,81498.63,0.5,0.8734,9e-05,11.84284]
[1777986396209,39.43,81498.54,0.5,0.87335,9e-05,11.84618]
[1777986401244,39.44,81504.17,0.5,0.87382,9e-05,11.8161]
[1777986403266,39.45,81538.32,0.5,0.87691,9e-05,11.61794]
[1777986404266,39.45,81531.1,0.5,0.87626,9e-05,11.66016]
[1777986405283,39.45,81513.09,0.5,0.8746,9e-05,11.76622]
[1777986407288,39.45,81519.81,0.5,0.8752,9e-05,11.72829]
[1777986410406,39.45,81513.86,0.5,0.87463,9e-05,11.76465]
[1777986411407,39.46,81493.07,0.5,0.87269,9e-05,11.88819]
[1777986412405,39.46,81486.28,0.5,0.87206,9e-05,11.92834]
[1777986413409,39.46,81466.08,0.5,0.87016,9e-05,12.04738]
[1777986414416,39.46,81467.06,0.5,0.87026,9e-05,12.04164]
[1777986416429,39.46,81459.67,0.5,0.86956,9e-05,12.08549]
[1777986421472,39.46,81456.63,0.5,0.86926,9e-05,12.10396]
[1777986422485,39.46,81467.7,0.5,0.8703,9e-05,12.03869]
[1777986423492,39.46,81475.16,0.5,0.871,9e-05,11.99482]
[1777986424499,39.46,81475.61,0.5,0.87104,9e-05,11.99229]
[1777986425506,39.46,81481.27,0.5,0.87157,9e-05,11.95911]
[1777986426513,39.46,81485.45,0.5,0.87196,9e-05,11.9347]
[1777986431548,39.47,81473.27,0.5,0.8708,9e-05,12.0073]
[1777986432554,39.47,81447.94,0.5,0.86841,9e-05,12.15678]
[1777986433561,39.47,81445.09,0.5,0.86814,9e-05,12.17362]
[1777986437590,39.47,81430.53,0.5,0.86675,0.0001,12.25957]
[1777986438599,39.47,81428.42,0.5,0.86655,0.0001,12.27217]
[1777986440610,39.47,81422.62,0.5,0.86599,0.0001,12.30666]
[1777986441617,39.47,81421.87,0.5,0.86592,0.0001,12.31114]
[1777986443635,39.47,81429.82,0.5,0.86668,0.0001,12.26397]
[1777986445200,39.47,81433.67,0.5,0.86706,0.0001,12.24094]
[1777986447664,39.47,81439.44,0.5,0.86761,0.0001,12.20655]
[1777986449679,39.46,81442.76,0.5,0.86793,0.0001,12.18662]
[1777986451692,39.46,81450.24,0.5,0.86869,9e-05,12.13715]
[1777986452703,39.46,81459.4,0.5,0.86956,9e-05,12.08305]
[1777986455723,39.46,81463.32,0.5,0.86993,9e-05,12.05986]
[1777986456728,39.46,81470.57,0.5,0.87061,9e-05,12.01717]
[1777986457735,39.46,81474.29,0.5,0.87095,9e-05,11.9954]
[1777986460759,39.46,81506.51,0.5,0.87394,9e-05,11.8063]
[1777986461766,39.47,81523.82,0.5,0.87551,9e-05,11.70578]
[1777986466801,39.47,81522.5,0.5,0.87535,9e-05,11.71616]
[1777986470828,39.48,81516.22,0.5,0.87475,9e-05,11.75485]
[1777986475862,39.48,81521.17,0.5,0.87518,9e-05,11.72766]
[1777986480904,39.49,81521.92,0.5,0.87522,9e-05,11.72478]
[1777986481908,39.49,81532.8,0.5,0.8762,9e-05,11.66165]
[1777986482915,39.49,81539.21,0.5,0.87678,9e-05,11.62453]
[1777986483921,39.49,81559.91,0.5,0.87864,9e-05,11.50402]
[1777986485531,39.49,81593.56,0.5,0.88162,9e-05,11.30909]
[1777986486949,39.5,81607.58,0.5,0.88282,9e-05,11.22928]
[1777986487953,39.5,81588.9,0.5,0.88117,9e-05,11.33822]
[1777986488961,39.5,81577.71,0.5,0.88018,9e-05,11.40379]
[1777986490977,39.5,81589.21,0.5,0.88118,9e-05,11.33793]
[1777986492990,39.5,81599.94,0.5,0.88211,9e-05,11.27685]
[1777986495596,39.51,81609.69,0.5,0.88294,9e-05,11.22166]
[1777986499033,39.51,81593.93,0.5,0.88152,9e-05,11.31536]
[1777986502055,39.52,81581.71,0.5,0.88043,9e-05,11.38755]
[1777986507096,39.52,81593.78,0.5,0.88146,9e-05,11.31961]
[1777986508100,39.52,81604.46,0.5,0.88239,9e-05,11.25833]
[1777986509113,39.53,81625.56,0.5,0.88421,9e-05,11.13719]
[1777986512131,39.55,81618.22,0.5,0.88349,9e-05,11.18331]
[1777986517165,39.56,81621.73,0.5,0.88374,9e-05,11.16647]
[1777986522200,39.57,81621.86,0.5,0.8837,9e-05,11.1693]
[1777986523207,39.57,81609.55,0.5,0.88262,9e-05,11.24095]
[1777986525221,39.57,81602.75,0.5,0.88201,9e-05,11.2814]
[1777986528242,39.57,81608.17,0.5,0.88246,9e-05,11.25178]
[1777986529249,39.58,81613.81,0.5,0.88294,9e-05,11.21984]
[1777986532270,39.58,81619.57,0.5,0.88341,9e-05,11.1886]
[1777986537306,39.59,81624.05,0.5,0.88375,9e-05,11.16629]
[1777986542347,39.6,81631.45,0.5,0.88433,9e-05,11.12735]
[1777986543349,39.62,81637.19,0.5,0.88471,9e-05,11.10247]
[1777986546369,39.63,81645.44,0.5,0.88539,9e-05,11.05727]
[1777986547377,39.64,81651.66,0.5,0.88583,9e-05,11.02742]
[1777986548390,39.66,81654.03,0.5,0.88594,9e-05,11.02005]
[1777986549391,39.67,81633.8,0.5,0.88412,9e-05,11.14231]
[1777986550398,39.68,81626.84,0.5,0.88346,9e-05,11.18664]
[1777986551404,39.68,81626.25,0.5,0.8834,9e-05,11.1904]
[1777986552411,39.69,81618.87,0.5,0.88275,9e-05,11.23324]
[1777986553425,39.69,81614.64,0.5,0.88238,9e-05,11.25791]
[1777986555438,39.69,81612.18,0.5,0.88215,9e-05,11.27314]
[1777986556445,39.69,81607.07,0.5,0.8817,9e-05,11.30312]
[1777986558459,39.69,81598.32,0.5,0.88092,9e-05,11.35453]
[1777986559466,39.69,81587.06,0.5,0.87992,9e-05,11.42011]
[1777986560473,39.69,81586.01,0.5,0.87982,9e-05,11.42661]
[1777986561480,39.7,81600.16,0.5,0.88106,9e-05,11.34528]
[1777986562487,39.7,81603.82,0.5,0.88137,9e-05,11.32457]
[1777986567522,39.7,81606.07,0.5,0.88154,9e-05,11.31377]
[1777986572557,39.71,81599.43,0.5,0.88097,9e-05,11.34905]
[1777986573564,39.71,81607.58,0.5,0.88168,9e-05,11.30245]
[1777986574571,39.71,81608.97,0.5,0.88179,9e-05,11.29491]
[1777986579606,39.72,81600.82,0.5,0.88104,9e-05,11.34431]
[1777986580614,39.72,81600.21,0.5,0.88098,9e-05,11.34824]
[1777986584640,39.72,81610.7,0.5,0.88188,9e-05,11.28932]
[1777986585654,39.72,81611.71,0.5,0.88196,9e-05,11.28398]
[1777986587662,39.73,81606.06,0.5,0.88145,9e-05,11.31751]
[1777986588681,39.73,81601.45,0.5,0.88104,9e-05,11.34453]
[1777986589676,39.73,81594.74,0.5,0.88045,9e-05,11.38364]
[1777986590686,39.73,81576.23,0.5,0.8788,9e-05,11.49111]
[1777986591693,39.73,81573.98,0.5,0.8786,9e-05,11.50446]
[1777986596738,39.73,81574.77,0.5,0.87865,9e-05,11.50076]
[1777986601762,39.73,81574.65,0.5,0.87863,9e-05,11.50231]
[1777986606801,39.74,81578.82,0.5,0.87899,9e-05,11.47915]
[1777986608811,39.74,81584.01,0.5,0.87944,9e-05,11.44963]
[1777986611837,39.74,81593.72,0.5,0.88028,9e-05,11.39433]
[1777986612841,39.74,81595.77,0.5,0.88046,9e-05,11.38284]
[1777986613852,39.74,81603.08,0.5,0.8811,9e-05,11.34102]
[1777986614855,39.74,81606.5,0.5,0.88139,9e-05,11.32172]
[1777986615863,39.74,81615.34,0.5,0.88215,9e-05,11.27125]
[1777986616867,39.75,81615.59,0.5,0.88217,9e-05,11.27031]
[1777986617880,39.75,81622.18,0.5,0.88273,9e-05,11.23291]
[1777986618882,39.75,81625.17,0.5,0.88299,9e-05,11.21629]
[1777986620895,39.75,81631.75,0.5,0.88354,9e-05,11.1797]
[1777986626520,39.76,81600.14,0.5,0.88073,9e-05,11.36516]
[1777986627945,39.76,81591.45,0.5,0.87996,9e-05,11.41565]
[1777986628952,39.76,81586.83,0.5,0.87955,9e-05,11.44261]
[1777986631973,39.76,81586.35,0.5,0.87954,9e-05,11.44086]
[1777986636590,39.77,81577.56,0.5,0.87874,9e-05,11.49318]
[1777986638016,39.77,81571.88,0.5,0.87823,9e-05,11.52654]
[1777986641035,39.77,81588.6,0.5,0.87969,9e-05,11.43105]
[1777986642042,39.77,81592.12,0.5,0.88,9e-05,11.41108]
[1777986644056,39.77,81609.94,0.5,0.88155,9e-05,11.30911]
[1777986645064,39.78,81632.71,0.5,0.88352,9e-05,11.17868]
[1777986646660,39.78,81615.88,0.5,0.88205,9e-05,11.2765]
[1777986648104,39.78,81607.07,0.5,0.88127,9e-05,11.32765]
[1777986649096,39.78,81604.43,0.5,0.88103,9e-05,11.34325]
[1777986650114,39.78,81625.98,0.5,0.8829,9e-05,11.21969]
[1777986651112,39.78,81631.55,0.5,0.88338,9e-05,11.18828]
[1777986652118,39.78,81634.76,0.5,0.88365,9e-05,11.17047]
[1777986656731,39.79,81629.57,0.5,0.88315,9e-05,11.20336]
[1777986659169,39.8,81624.32,0.5,0.88267,9e-05,11.2353]
[1777986664202,39.81,81625.95,0.5,0.88277,9e-05,11.22893]
[1777986666803,39.81,81619.61,0.5,0.8822,9e-05,11.26654]
[1777986668233,39.81,81617.75,0.5,0.88202,9e-05,11.27833]
[1777986673267,39.82,81615.63,0.5,0.8818,9e-05,11.29312]
[1777986676877,39.82,81570.78,0.5,0.87783,9e-05,11.55296]
[1777986678342,39.82,81568.93,0.5,0.87765,9e-05,11.56408]
[1777986683377,39.82,81576.02,0.5,0.87828,9e-05,11.52379]
[1777986686946,39.83,81584.03,0.5,0.87898,9e-05,11.47824]
[1777986689419,39.83,81574.78,0.5,0.87814,9e-05,11.53237]
[1777986692443,39.83,81566.81,0.5,0.87747,9e-05,11.57371]
[1777986695462,39.83,81560.27,0.5,0.87688,9e-05,11.61192]
[1777986698483,39.83,81571.29,0.5,0.87786,9e-05,11.54857]
[1777986699489,39.83,81578.49,0.5,0.8785,9e-05,11.50722]
[1777986704525,39.83,81580.34,0.5,0.87864,9e-05,11.49774]
[1777986708553,39.84,81573.94,0.5,0.87806,9e-05,11.53557]
[1777986710568,39.84,81562.63,0.5,0.87705,9e-05,11.60118]
[1777986715603,39.84,81566.01,0.5,0.87734,9e-05,11.58198]
[1777986719630,39.84,81571.09,0.5,0.87779,9e-05,11.55298]
[1777986724665,39.84,81571.96,0.5,0.87786,9e-05,11.54857]
[1777986727686,39.84,81579.67,0.5,0.87854,9e-05,11.50443]
[1777986732721,39.84,81582.73,0.5,0.8788,9e-05,11.48739]
[1777986737756,39.85,81578.21,0.5,0.87839,9e-05,11.51435]
[1777986742791,39.85,81580.22,0.5,0.87856,9e-05,11.50354]
[1777986747826,39.85,81582.85,0.5,0.87877,9e-05,11.48927]
[1777986752861,39.85,81582.81,0.5,0.87882,9e-05,11.48415]
[1777986757896,39.85,81580.67,0.5,0.87863,9e-05,11.4961]
[1777986762931,39.85,81582.99,0.5,0.87885,9e-05,11.48228]
[1777986767966,39.85,81581.36,0.5,0.87871,9e-05,11.49131]
[1777986769981,39.85,81591.13,0.5,0.87957,9e-05,11.43482]
[1777986771002,39.85,81597.97,0.5,0.88018,9e-05,11.39542]
[1777986772000,39.85,81599.04,0.5,0.88027,9e-05,11.38927]
[1777986777035,39.85,81599.3,0.5,0.88029,9e-05,11.38776]
[1777986778044,39.85,81607.61,0.5,0.88102,9e-05,11.33995]
[1777986779049,39.85,81618.58,0.5,0.88198,9e-05,11.27695]
[1777986780064,39.85,81618.8,0.5,0.882,9e-05,11.27582]
[1777986785100,39.85,81624.15,0.5,0.88245,9e-05,11.24574]
[1777986790135,39.85,81621.04,0.5,0.88215,9e-05,11.26583]
[1777986795172,39.86,81618.76,0.5,0.8819,9e-05,11.28212]
[1777986800207,39.87,81615.6,0.5,0.88159,9e-05,11.30276]
[1777986805245,39.88,81615.2,0.5,0.88152,9e-05,11.30774]
[1777986806251,39.88,81599.57,0.5,0.88014,9e-05,11.39787]
[1777986807794,39.88,81579.2,0.5,0.87834,9e-05,11.51549]
[1777986809274,39.88,81577.94,0.5,0.87823,9e-05,11.52276]
[1777986812292,39.88,81571.67,0.5,0.87771,9e-05,11.55371]
[1777986815312,39.88,81577.43,0.5,0.87822,9e-05,11.52095]
[1777986817864,39.88,81570.95,0.5,0.87763,9e-05,11.55893]
[1777986823367,39.88,81569.32,0.5,0.87749,9e-05,11.56845]
[1777986828404,39.88,81572.34,0.5,0.87776,9e-05,11.55075]
[1777986829410,39.88,81576.05,0.5,0.87809,9e-05,11.52962]
[1777986834454,39.88,81568.61,0.5,0.8774,9e-05,11.57381]
[1777986835460,39.88,81566.71,0.5,0.87724,9e-05,11.58473]
[1777986839490,39.88,81573.21,0.5,0.87782,9e-05,11.54697]
[1777986840497,39.88,81586.18,0.5,0.87897,9e-05,11.47217]
[1777986841503,39.88,81588.9,0.5,0.87921,9e-05,11.45661]
[1777986845535,39.88,81591.52,0.5,0.87943,9e-05,11.44216]
[1777986850566,39.89,81588.53,0.5,0.87916,9e-05,11.46012]
[1777986854594,39.89,81597.88,0.5,0.87998,9e-05,11.40668]
[1777986859629,39.89,81596.62,0.5,0.87987,9e-05,11.41356]
[1777986861643,39.89,81602.16,0.5,0.88036,9e-05,11.3816]
[1777986866678,39.89,81599.82,0.5,0.88014,9e-05,11.39585]
[1777986871713,39.89,81605.79,0.5,0.88069,9e-05,11.35732]
[1777986876748,39.89,81608.41,0.5,0.88091,9e-05,11.34323]
[1777986881783,39.89,81608.62,0.5,0.88093,9e-05,11.34192]
[1777986887830,39.89,81609.4,0.5,0.881,9e-05,11.33735]
[1777986892862,39.89,81610.28,0.5,0.88108,9e-05,11.3322]
[1777986897897,39.89,81610.56,0.5,0.8811,9e-05,11.33047]
[1777986902932,39.89,81617.0,0.5,0.88165,9e-05,11.29438]
[1777986903940,39.9,81617.23,0.5,0.88167,9e-05,11.29308]
[1777986908974,39.9,81612.77,0.5,0.88128,9e-05,11.31875]
[1777986914009,39.89,81612.53,0.5,0.88126,9e-05,11.32003]
[1777986919044,39.89,81617.03,0.5,0.88166,9e-05,11.2942]
[1777986924079,39.89,81615.02,0.5,0.88148,9e-05,11.30574]
[1777986926093,39.89,81602.02,0.5,0.88034,9e-05,11.38037]
[1777986927100,39.89,81595.77,0.5,0.8798,9e-05,11.4162]
[1777986928107,39.89,81591.67,0.5,0.87944,9e-05,11.43962]
[1777986930125,39.89,81584.58,0.5,0.87882,9e-05,11.48001]
[1777986932140,39.89,81591.32,0.5,0.87947,9e-05,11.43547]
[1777986933146,39.89,81591.3,0.5,0.87947,9e-05,11.4354]
[1777986937174,39.89,81586.2,0.5,0.87903,9e-05,11.46396]
[1777986941204,39.89,81581.13,0.5,0.87859,9e-05,11.49233]
[1777986946250,39.88,81576.37,0.5,0.87819,9e-05,11.51855]
[1777986948789,39.88,81563.92,0.5,0.87709,9e-05,11.58958]
[1777986952281,39.88,81559.87,0.5,0.87673,9e-05,11.61266]
[1777986957318,39.88,81557.15,0.5,0.8765,9e-05,11.62769]
[1777986958859,39.88,81540.57,0.5,0.875,9e-05,11.72337]
[1777986960339,39.88,81529.96,0.5,0.87404,9e-05,11.7846]
[1777986961346,39.88,81531.22,0.5,0.87416,9e-05,11.77693]
[1777986963360,39.87,81537.51,0.5,0.87475,9e-05,11.73976]
[1777986968931,39.87,81525.77,0.5,0.87371,9e-05,11.80599]
[1777986971423,39.87,81521.41,0.5,0.87332,9e-05,11.83057]
[1777986972423,39.87,81516.45,0.5,0.87288,9e-05,11.85855]
[1777986973431,39.87,81522.25,0.5,0.87341,9e-05,11.82486]
[1777986975444,39.86,81524.03,0.5,0.87358,9e-05,11.81375]
[1777986976451,39.86,81518.91,0.5,0.87312,9e-05,11.84312]
[1777986981486,39.86,81517.81,0.5,0.87305,9e-05,11.84748]
[1777986982493,39.86,81512.74,0.5,0.87259,9e-05,11.87652]
[1777986983500,39.85,81521.76,0.5,0.87343,9e-05,11.82363]
[1777986984508,39.85,81523.63,0.5,0.8736,9e-05,11.81237]
[1777986987528,39.85,81529.29,0.5,0.87413,9e-05,11.77861]
[1777986992563,39.85,81528.77,0.5,0.87415,9e-05,11.77539]
[1777986996591,39.84,81522.99,0.5,0.87364,9e-05,11.8074]
[1777987001632,39.84,81521.65,0.5,0.87355,9e-05,11.81303]
[1777987003645,39.84,81528.03,0.5,0.87415,9e-05,11.77508]
[1777987004649,39.83,81531.77,0.5,0.8745,9e-05,11.75272]
[1777987005657,39.83,81537.14,0.5,0.875,9e-05,11.72094]
[1777987007671,39.83,81541.39,0.5,0.8754,9e-05,11.69542]
[1777987011699,39.83,81548.54,0.5,0.87608,9e-05,11.6518]
[1777987013713,39.82,81552.79,0.5,0.87647,9e-05,11.62624]
[1777987014723,39.82,81547.68,0.5,0.87602,9e-05,11.65539]
[1777987016734,39.82,81558.67,0.5,0.87702,9e-05,11.59079]
[1777987017741,39.82,81557.99,0.5,0.87697,9e-05,11.59433]
[1777987021769,39.81,81551.49,0.5,0.87641,9e-05,11.63027]
[1777987023783,39.81,81542.47,0.5,0.87561,9e-05,11.68164]
[1777987024791,39.8,81542.38,0.5,0.87564,9e-05,11.67963]
[1777987029826,39.78,81515.01,0.5,0.87326,9e-05,11.83111]
[1777987030833,39.78,81509.54,0.5,0.87277,9e-05,11.86253]
[1777987034860,39.78,81514.72,0.5,0.87328,9e-05,11.8301]
[1777987035868,39.78,81525.3,0.5,0.87425,9e-05,11.76821]
[1777987037881,39.77,81517.91,0.5,0.87359,9e-05,11.81045]
[1777987040902,39.77,81507.28,0.5,0.87263,9e-05,11.87099]
[1777987042916,39.76,81500.22,0.5,0.87207,9e-05,11.9063]
[1777987043924,39.75,81493.93,0.5,0.87149,9e-05,11.9427]
[1777987044932,39.75,81500.1,0.5,0.87207,9e-05,11.90639]
[1777987045939,39.75,81501.24,0.5,0.87218,9e-05,11.89949]
[1777987048959,39.75,81513.44,0.5,0.87331,9e-05,11.82762]
[1777987049966,39.75,81516.63,0.5,0.87361,9e-05,11.80889]
[1777987055001,39.74,81510.66,0.5,0.87314,9e-05,11.83599]
[1777987056010,39.74,81503.04,0.5,0.87244,9e-05,11.88025]
[1777987057016,39.74,81499.57,0.5,0.87212,9e-05,11.90027]
[1777987059033,39.74,81496.8,0.5,0.87188,9e-05,11.91589]
[1777987061045,39.74,81488.67,0.5,0.87113,9e-05,11.96277]
[1777987065072,39.74,81486.99,0.5,0.871,9e-05,11.97119]
[1777987067086,39.73,81496.32,0.5,0.87187,9e-05,11.91604]
[1777987072121,39.73,81491.22,0.5,0.87142,9e-05,11.94439]
[1777987075142,39.73,81485.07,0.5,0.87086,9e-05,11.97938]
[1777987080180,39.72,81491.8,0.5,0.87152,9e-05,11.93836]
[1777987081186,39.72,81495.89,0.5,0.8719,9e-05,11.9142]
[1777987082193,39.72,81502.78,0.5,0.87255,9e-05,11.8732]
[1777987083200,39.7,81505.93,0.5,0.87295,9e-05,11.84765]
[1777987086220,39.65,81500.68,0.5,0.87278,9e-05,11.85811]
[1777987087227,39.65,81489.28,0.5,0.87172,9e-05,11.9246]
[1777987088234,39.65,81482.54,0.5,0.8711,9e-05,11.96378]
[1777987089243,39.65,81480.32,0.5,0.8709,9e-05,11.97644]
[1777987091255,39.64,81475.52,0.5,0.87046,9e-05,12.00381]
[1777987096290,39.64,81473.49,0.5,0.8703,9e-05,12.01366]
[1777987101327,39.63,81472.56,0.5,0.87025,9e-05,12.01696]
[1777987102332,39.63,81477.97,0.5,0.87076,9e-05,11.98481]
[1777987103340,39.63,81485.2,0.5,0.87144,9e-05,11.94206]
[1777987104348,39.63,81487.23,0.5,0.87164,9e-05,11.92952]
[1777987105357,39.63,81477.34,0.5,0.87072,9e-05,11.98745]
[1777987106363,39.63,81478.57,0.5,0.87084,9e-05,11.97985]
[1777987107372,39.63,81483.77,0.5,0.87133,9e-05,11.94901]
[1777987108376,39.63,81491.54,0.5,0.87207,9e-05,11.9029]
[1777987109384,39.62,81491.25,0.5,0.87205,9e-05,11.90405]
[1777987110390,39.62,81478.53,0.5,0.87087,9e-05,11.97827]
[1777987111405,39.62,81474.07,0.5,0.8705,9e-05,11.99877]
[1777987113414,39.62,81485.34,0.5,0.87157,9e-05,11.93164]
[1777987114423,39.62,81488.21,0.5,0.87185,9e-05,11.91427]
[1777987117443,39.61,81492.14,0.5,0.87224,9e-05,11.88968]
[1777987119994,39.61,81499.43,0.5,0.87294,9e-05,11.84537]
[1777987125501,39.6,81496.7,0.5,0.87272,9e-05,11.85929]
[1777987130535,39.6,81493.29,0.5,0.87243,9e-05,11.87718]
[1777987135570,39.59,81488.34,0.5,0.872,9e-05,11.9041]
[1777987140141,39.59,81475.9,0.5,0.87088,9e-05,11.97491]
[1777987141612,39.59,81464.51,0.5,0.86982,9e-05,12.04127]
[1777987142620,39.58,81469.08,0.5,0.87026,9e-05,12.01385]
[1777987144633,39.58,81472.21,0.5,0.87057,9e-05,11.99438]
[1777987150210,39.57,81471.02,0.5,0.8705,9e-05,11.99828]
[1777987154706,39.57,81476.47,0.5,0.87104,9e-05,11.96428]
[1777987160285,39.56,81475.94,0.5,0.87104,9e-05,11.96441]
[1777987165780,39.55,81488.68,0.5,0.87227,9e-05,11.88722]
[1777987166787,39.55,81488.06,0.5,0.87221,9e-05,11.89044]
[1777987170354,39.55,81492.18,0.5,0.87263,9e-05,11.86442]
[1777987172833,39.54,81501.6,0.5,0.87356,9e-05,11.80278]
[1777987173839,39.54,81507.88,0.5,0.87415,9e-05,11.76549]
[1777987176860,39.54,81513.34,0.5,0.87467,9e-05,11.73212]
[1777987181895,39.53,81514.65,0.5,0.87482,9e-05,11.72225]
[1777987186930,39.53,81515.28,0.5,0.87491,9e-05,11.71689]
[1777987191965,39.53,81515.91,0.5,0.87498,9e-05,11.71229]
[1777987198007,39.52,81519.11,0.5,0.87529,9e-05,11.69256]
[1777987200028,39.52,81530.63,0.5,0.87634,9e-05,11.62495]
[1777987201032,39.52,81530.73,0.5,0.87636,9e-05,11.62404]
[1777987206067,39.52,81526.46,0.5,0.87598,9e-05,11.64847]
[1777987212109,39.52,81526.08,0.5,0.87595,9e-05,11.65009]
[1777987217144,39.52,81525.49,0.5,0.8759,9e-05,11.65302]
[1777987222180,39.52,81524.57,0.5,0.87583,9e-05,11.65787]
[1777987226207,39.52,81518.42,0.5,0.87527,9e-05,11.69338]
[1777987227219,39.52,81510.84,0.5,0.87458,9e-05,11.73756]
[1777987228224,39.52,81509.14,0.5,0.87443,9e-05,11.74728]
[1777987233257,39.51,81505.19,0.5,0.87413,9e-05,11.76395]
[1777987234266,39.51,81515.09,0.5,0.87504,9e-05,11.70574]
[1777987235270,39.51,81522.07,0.5,0.87568,9e-05,11.66473]
[1777987236277,39.51,81520.92,0.5,0.87558,9e-05,11.67132]
[1777987241312,39.51,81528.45,0.5,0.87628,9e-05,11.62666]
[1777987246348,39.51,81529.4,0.5,0.87637,9e-05,11.62081]
[1777987249374,39.51,81582.83,0.5,0.88116,9e-05,11.30975]
[1777987250389,39.51,81622.87,0.5,0.88465,9e-05,11.07863]
[1777987251393,39.51,81631.78,0.5,0.88542,9e-05,11.02729]
[1777987252398,39.51,81633.31,0.5,0.88553,9e-05,11.01977]
[1777987254408,39.51,81627.46,0.5,0.88502,9e-05,11.05414]
[1777987259443,39.52,81629.25,0.5,0.88515,9e-05,11.04542]
[1777987263471,39.52,81636.2,0.5,0.88573,9e-05,11.00663]
[1777987264478,39.52,81643.99,0.5,0.88639,9e-05,10.96214]
[1777987265486,39.52,81645.47,0.5,0.88651,9e-05,10.95399]
[1777987270525,39.53,81643.1,0.5,0.88628,9e-05,10.96947]
[1777987272539,39.53,81646.28,0.5,0.88655,9e-05,10.95185]
[1777987274553,39.53,81649.31,0.5,0.88679,9e-05,10.93518]
[1777987277575,39.53,81644.15,0.5,0.88634,9e-05,10.96592]
[1777987280595,39.54,81640.22,0.5,0.88599,9e-05,10.98947]
[1777987283616,39.54,81633.94,0.5,0.88544,9e-05,11.02642]
[1777987286646,39.54,81616.28,0.5,0.8839,9e-05,11.1291]
[1777987287653,39.54,81606.86,0.5,0.88307,9e-05,11.18384]
[1777987288661,39.54,81603.85,0.5,0.88281,9e-05,11.20152]
[1777987291228,39.54,81620.94,0.5,0.88433,9e-05,11.09834]
[1777987292690,39.54,81633.43,0.5,0.8854,9e-05,11.02664]
[1777987293708,39.55,81638.49,0.5,0.88583,9e-05,10.99787]
[1777987294707,39.55,81645.02,0.5,0.88638,9e-05,10.96072]
[1777987295725,39.55,81641.17,0.5,0.88605,9e-05,10.98325]
[1777987296735,39.55,81648.7,0.5,0.88668,9e-05,10.94084]
[1777987301769,39.55,81650.64,0.5,0.88682,9e-05,10.93149]
[1777987305800,39.56,81639.03,0.5,0.88581,9e-05,10.99963]
[1777987306802,39.56,81635.71,0.5,0.88552,9e-05,11.01896]
[1777987307810,39.56,81626.98,0.5,0.88476,9e-05,11.0694]
[1777987308818,39.56,81622.46,0.5,0.88437,9e-05,11.09562]
[1777987311374,39.56,81634.14,0.5,0.88537,9e-05,11.02885]
[1777987313853,39.56,81635.0,0.5,0.88544,9e-05,11.02435]
[1777987317880,39.56,81646.09,0.5,0.88638,9e-05,10.96147]
[1777987318887,39.56,81646.84,0.5,0.88644,9e-05,10.95741]
[1777987322915,39.57,81658.55,0.5,0.88742,8e-05,10.89135]
[1777987323922,39.57,81662.2,0.5,0.88772,8e-05,10.8708]
[1777987326952,39.57,81673.91,0.5,0.88869,8e-05,10.80499]
[1777987327960,39.57,81675.49,0.5,0.88882,8e-05,10.79645]
[1777987332997,39.58,81679.24,0.5,0.8891,8e-05,10.777]
[1777987337025,39.58,81663.54,0.5,0.88777,8e-05,10.86778]
[1777987338032,39.58,81657.57,0.5,0.88726,8e-05,10.90237]
[1777987340049,39.58,81651.61,0.5,0.88674,9e-05,10.93724]
[1777987341600,39.58,81649.88,0.5,0.88659,9e-05,10.94751]
[1777987347097,39.58,81637.58,0.5,0.88553,9e-05,11.01812]
[1777987348104,39.58,81631.29,0.5,0.88499,9e-05,11.05442]
[1777987351670,39.58,81627.46,0.5,0.8847,9e-05,11.07171]
[1777987355155,39.59,81621.44,0.5,0.88417,9e-05,11.10659]
[1777987356173,39.59,81615.83,0.5,0.88369,9e-05,11.13891]
[1777987357173,39.58,81588.05,0.5,0.88126,9e-05,11.29912]
[1777987358178,39.59,81574.85,0.5,0.88009,9e-05,11.37564]
[1777987361201,39.59,81590.17,0.5,0.88144,9e-05,11.28705]
[1777987362210,39.59,81596.8,0.5,0.88203,9e-05,11.24872]
[1777987365228,39.59,81578.99,0.5,0.88045,9e-05,11.35242]
[1777987366236,39.59,81558.98,0.5,0.87867,9e-05,11.46848]
[1777987371271,39.59,81554.13,0.5,0.87823,9e-05,11.49693]
[1777987376310,39.59,81558.2,0.5,0.8786,9e-05,11.47286]
[1777987381347,39.58,81558.03,0.5,0.8786,9e-05,11.47296]
[1777987384370,39.58,81552.08,0.5,0.87807,9e-05,11.50697]
[1777987389408,39.58,81554.37,0.5,0.87829,9e-05,11.49256]
[1777987393432,39.58,81560.64,0.5,0.87887,9e-05,11.45535]
[1777987398467,39.58,81559.64,0.5,0.87879,9e-05,11.46042]
[1777987403504,39.57,81557.01,0.5,0.87857,9e-05,11.4749]
[1777987406524,39.57,81567.14,0.5,0.87948,9e-05,11.41556]
[1777987407531,39.57,81567.53,0.5,0.87951,9e-05,11.41322]
[1777987412568,39.57,81566.61,0.5,0.87948,9e-05,11.413]
[1777987417602,39.57,81563.78,0.5,0.87923,9e-05,11.42914]
[1777987422637,39.57,81563.7,0.5,0.87923,9e-05,11.42933]
[1777987427672,39.57,81568.37,0.5,0.87965,9e-05,11.40201]
[1777987432707,39.57,81569.03,0.5,0.87971,9e-05,11.39808]
[1777987437742,39.57,81568.93,0.5,0.8797,9e-05,11.39867]
[1777987442777,39.57,81568.72,0.5,0.87968,9e-05,11.39988]
[1777987447813,39.57,81565.55,0.5,0.8794,9e-05,11.41828]
[1777987452373,39.57,81555.77,0.5,0.87853,9e-05,11.47492]
[1777987457882,39.57,81552.41,0.5,0.87824,9e-05,11.49396]
[1777987462918,39.57,81551.32,0.5,0.87814,9e-05,11.49988]
[1777987465938,39.57,81546.58,0.5,0.87772,9e-05,11.5271]
[1777987468961,39.56,81552.38,0.5,0.87825,9e-05,11.49299]
[1777987470974,39.56,81546.95,0.5,0.87777,9e-05,11.52433]
[1777987476011,39.56,81550.58,0.5,0.87815,9e-05,11.4973]
[1777987479031,39.56,81546.55,0.5,0.87779,9e-05,11.52026]
[1777987482584,39.56,81533.29,0.5,0.8766,9e-05,11.59688]
[1777987483059,39.56,81533.29,0.5,0.87661,9e-05,11.59659]
[1777987487089,39.56,81528.03,0.5,0.87615,9e-05,11.626]
[1777987492655,39.55,81524.48,0.5,0.87583,9e-05,11.64623]
[1777987498166,39.55,81523.24,0.5,0.87573,9e-05,11.65285]
[1777987502724,39.55,81506.01,0.5,0.87416,9e-05,11.753]
[1777987504215,39.55,81512.92,0.5,0.8748,9e-05,11.71215]
[1777987505222,39.55,81506.72,0.5,0.87423,9e-05,11.74816]
[1777987507235,39.55,81495.19,0.5,0.87318,9e-05,11.81506]
[1777987508244,39.55,81489.22,0.5,0.87263,9e-05,11.84969]
[1777987509255,39.55,81477.82,0.5,0.87158,9e-05,11.91611]
[1777987510257,39.54,81472.27,0.5,0.87107,9e-05,11.94819]
[1777987512800,39.54,81465.2,0.5,0.87043,9e-05,11.98811]
[1777987515292,39.54,81454.41,0.5,0.86943,9e-05,12.0504]
[1777987516298,39.54,81445.57,0.5,0.8686,9e-05,12.10196]
[1777987521342,39.53,81434.91,0.5,0.86762,0.0001,12.16235]
[1777987524357,39.52,81425.56,0.5,0.86676,0.0001,12.21574]
[1777987525367,39.52,81414.91,0.5,0.86574,0.0001,12.27788]
[1777987526375,39.52,81425.88,0.5,0.86681,0.0001,12.21251]
[1777987527377,39.52,81431.68,0.5,0.86737,0.0001,12.17773]
[1777987532421,39.51,81429.11,0.5,0.86722,0.0001,12.18475]
[1777987534427,39.51,81435.36,0.5,0.86783,0.0001,12.14679]
[1777987537448,39.5,81429.85,0.5,0.86733,0.0001,12.17758]
[1777987541476,39.5,81418.98,0.5,0.86632,0.0001,12.23953]
[1777987543490,39.5,81412.06,0.5,0.86567,0.0001,12.27952]
[1777987547519,39.48,81406.43,0.5,0.86523,0.0001,12.30629]
[1777987551546,39.47,81414.07,0.5,0.866,0.0001,12.25906]
[1777987554569,39.47,81418.29,0.5,0.86644,0.0001,12.23203]
[1777987556581,39.46,81424.79,0.5,0.86709,0.0001,12.19231]
[1777987557588,39.46,81429.88,0.5,0.86758,0.0001,12.16166]
[1777987559602,39.46,81433.21,0.5,0.86792,0.0001,12.14091]
[1777987564637,39.45,81440.19,0.5,0.86862,0.0001,12.09718]
[1777987569672,39.45,81444.46,0.5,0.86907,9e-05,12.06971]
[1777987574708,39.44,81445.74,0.5,0.86922,9e-05,12.0599]
[1777987579749,39.43,81441.94,0.5,0.8689,0.0001,12.07998]
[1777987584777,39.42,81441.65,0.5,0.86893,0.0001,12.07798]
[1777987589812,39.41,81441.47,0.5,0.86897,0.0001,12.0754]
[1777987594847,39.39,81442.74,0.5,0.8693,9e-05,12.05251]
[1777987596861,39.36,81437.24,0.5,0.86891,0.0001,12.07628]
[1777987598875,39.34,81432.22,0.5,0.86856,0.0001,12.09766]
[1777987599883,39.34,81422.32,0.5,0.86763,0.0001,12.15544]
[1777987602903,39.34,81417.27,0.5,0.86717,0.0001,12.18351]
[1777987607938,39.26,81418.84,0.5,0.86774,0.0001,12.14767]
[1777987611965,39.24,81423.86,0.5,0.86839,0.0001,12.10715]
[1777987617001,39.23,81436.54,0.5,0.86966,0.0001,12.02828]
[1777987622036,39.22,81437.95,0.5,0.86985,0.0001,12.01668]
[1777987627071,39.21,81434.77,0.5,0.86959,0.0001,12.03233]
[1777987629085,39.21,81429.26,0.5,0.86909,0.0001,12.06361]
[1777987632106,39.2,81434.38,0.5,0.86961,0.0001,12.03115]
[1777987637142,39.19,81431.64,0.5,0.8694,0.0001,12.04404]
[1777987642176,39.18,81428.01,0.5,0.86911,0.0001,12.0622]
[1777987647212,39.17,81424.05,0.5,0.86879,0.0001,12.08213]
[1777987652246,39.16,81424.08,0.5,0.86889,0.0001,12.0731]
[1777987657281,39.15,81421.72,0.5,0.86872,0.0001,12.08358]
[1777987662316,39.14,81420.49,0.5,0.86866,0.0001,12.08736]
[1777987667351,39.13,81416.36,0.5,0.86832,0.0001,12.10833]
[1777987670372,39.13,81411.33,0.5,0.86787,0.0001,12.13603]
[1777987675407,39.12,81415.81,0.5,0.86836,0.0001,12.10565]
[1777987680442,39.11,81418.31,0.5,0.86866,0.0001,12.08724]
[1777987682460,39.11,81411.22,0.5,0.868,0.0001,12.12798]
[1777987686484,39.06,81406.81,0.5,0.86785,0.0001,12.1369]
[1777987689506,39.02,81404.16,0.5,0.86785,0.0001,12.1363]
[1777987694541,38.97,81400.91,0.5,0.86781,0.0001,12.13806]
[1777987697561,38.97,81406.77,0.5,0.8684,0.0001,12.10153]
[1777987702596,38.96,81403.35,0.5,0.86811,0.0001,12.11949]
[1777987707631,38.95,81405.58,0.5,0.86837,0.0001,12.10361]
[1777987712667,38.95,81406.05,0.5,0.8685,0.0001,12.09307]
[1777987717703,38.94,81409.9,0.5,0.86891,0.0001,12.06772]
[1777987720723,38.94,81415.95,0.5,0.8695,0.0001,12.0305]
[1777987725758,38.94,81411.74,0.5,0.86911,0.0001,12.05497]
[1777987730797,38.93,81414.18,0.5,0.86936,0.0001,12.03953]
[1777987733814,38.93,81421.6,0.5,0.87008,0.0001,11.99479]
[1777987736840,38.93,81484.91,0.5,0.87604,9e-05,11.61761]
[1777987737847,38.93,81513.19,0.5,0.87864,9e-05,11.45059]
[1777987738854,38.93,81512.37,0.5,0.87855,9e-05,11.45632]
[1777987742882,38.94,81499.38,0.5,0.87732,9e-05,11.53564]
[1777987743889,38.94,81491.29,0.5,0.87657,9e-05,11.58392]
[1777987744896,38.94,81486.31,0.5,0.87611,9e-05,11.61375]
[1777987749932,38.94,81483.87,0.5,0.87587,9e-05,11.62918]
[1777987752952,38.94,81477.1,0.5,0.87524,9e-05,11.66912]
[1777987753959,38.94,81475.38,0.5,0.87508,9e-05,11.67921]
[1777987758994,38.94,81473.98,0.5,0.87496,9e-05,11.68675]
[1777987764036,38.94,81472.53,0.5,0.87484,9e-05,11.69449]
[1777987765040,38.94,81463.43,0.5,0.87399,9e-05,11.74841]
[1777987766048,38.94,81464.01,0.5,0.87405,9e-05,11.74474]
[1777987769070,38.94,81456.77,0.5,0.87338,9e-05,11.7871]
[1777987771082,38.94,81453.97,0.5,0.87317,9e-05,11.79791]
[1777987776117,38.93,81451.34,0.5,0.87295,9e-05,11.81205]
[1777987781154,38.93,81449.54,0.5,0.8728,9e-05,11.82126]
[1777987782159,38.93,81455.54,0.5,0.87337,9e-05,11.78523]
[1777987783166,38.93,81453.13,0.5,0.87315,9e-05,11.79933]
[1777987785183,38.92,81449.81,0.5,0.87285,9e-05,11.81853]
[1777987790216,38.92,81445.46,0.5,0.87246,9e-05,11.84287]
[1777987795251,38.92,81442.59,0.5,0.87221,9e-05,11.85857]
[1777987800290,38.91,81438.8,0.5,0.87187,9e-05,11.87987]
[1777987802301,38.91,81425.42,0.5,0.8706,0.0001,11.95926]
[1777987803307,38.91,81418.66,0.5,0.86997,0.0001,11.99891]
[1777987804913,38.91,81425.71,0.5,0.87065,0.0001,11.95642]
[1777987806328,38.91,81432.17,0.5,0.87127,0.0001,11.91764]
[1777987807335,38.91,81438.25,0.5,0.87185,9e-05,11.88112]
[1777987809349,38.91,81431.7,0.5,0.87123,0.0001,11.92011]
[1777987810356,38.91,81418.4,0.5,0.86996,0.0001,11.99937]
[1777987811365,38.91,81411.54,0.5,0.8693,0.0001,12.04039]
[1777987812372,38.91,81410.38,0.5,0.86919,0.0001,12.04712]
[1777987816400,38.9,81406.6,0.5,0.86885,0.0001,12.06835]
[1777987821435,38.9,81407.2,0.5,0.86894,0.0001,12.0629]
[1777987823453,38.9,81414.69,0.5,0.86967,0.0001,12.01758]
[1777987825062,38.9,81407.83,0.5,0.86901,0.0001,12.05847]
[1777987830501,38.89,81407.77,0.5,0.86902,0.0001,12.05772]
[1777987832528,38.89,81402.56,0.5,0.86857,0.0001,12.08323]
[1777987835145,38.89,81389.93,0.5,0.86735,0.0001,12.15835]
[1777987836546,38.89,81382.68,0.5,0.86665,0.0001,12.20151]
[1777987837554,38.89,81381.34,0.5,0.86653,0.0001,12.20912]
[1777987838559,38.89,81367.29,0.5,0.86515,0.0001,12.29326]
[1777987840578,38.89,81358.98,0.5,0.86434,0.0001,12.34268]
[1777987842595,38.89,81367.5,0.5,0.86519,0.0001,12.29101]
[1777987843601,38.89,81359.58,0.5,0.86441,0.0001,12.33858]
[1777987848635,38.88,81357.86,0.5,0.86426,0.0001,12.34758]
[1777987852664,38.88,81369.03,0.5,0.86537,0.0001,12.27982]
[1777987855684,38.88,81373.73,0.5,0.86583,0.0001,12.25204]
[1777987858705,38.88,81378.8,0.5,0.86633,0.0001,12.22136]
[1777987863740,38.88,81371.31,0.5,0.8656,0.0001,12.26612]
[1777987865754,38.88,81359.45,0.5,0.86443,0.0001,12.33708]
[1777987866761,38.88,81353.19,0.5,0.86382,0.0001,12.37446]
[1777987868775,38.88,81364.97,0.5,0.86498,0.0001,12.30346]
[1777987870796,38.88,81359.36,0.5,0.86443,0.0001,12.33727]
[1777987875834,38.88,81363.98,0.5,0.86488,0.0001,12.30953]
[1777987876833,38.88,81374.47,0.5,0.86592,0.0001,12.24651]
[1777987877839,38.88,81380.97,0.5,0.86655,0.0001,12.20747]
[1777987882887,38.88,81382.33,0.5,0.86669,0.0001,12.19916]
[1777987883897,38.88,81393.44,0.5,0.86777,0.0001,12.13253]
[1777987884899,38.88,81424.23,0.5,0.87073,0.0001,11.94888]
[1777987888927,38.88,81432.86,0.5,0.87154,0.0001,11.89771]
[1777987890941,38.88,81432.25,0.5,0.87148,0.0001,11.90166]
[1777987895976,38.88,81432.22,0.5,0.87151,0.0001,11.89732]
[1777987898000,38.88,81445.63,0.5,0.87278,9e-05,11.8176]
[1777987899000,38.89,81460.34,0.5,0.87416,9e-05,11.73013]
[1777987900010,38.89,81476.25,0.5,0.87565,9e-05,11.6355]
[1777987901013,38.89,81480.01,0.5,0.87599,9e-05,11.61328]
[1777987903027,38.89,81497.84,0.5,0.87764,9e-05,11.50791]
[1777987904038,38.89,81500.95,0.5,0.87792,9e-05,11.48968]
[1777987905045,38.89,81508.55,0.5,0.87861,9e-05,11.44468]
[1777987906058,38.89,81514.01,0.5,0.87911,9e-05,11.4126]
[1777987907103,38.89,81514.64,0.5,0.87916,9e-05,11.40916]
[1777987908150,38.89,81509.96,0.5,0.87873,9e-05,11.43717]
[1777987912101,38.89,81487.89,0.5,0.87667,9e-05,11.56982]
[1777987913107,38.9,81479.71,0.5,0.87591,9e-05,11.61891]
[1777987914114,38.9,81478.8,0.5,0.87582,9e-05,11.6248]
[1777987916128,38.9,81483.98,0.5,0.87629,9e-05,11.59468]
[1777987917135,38.9,81488.94,0.5,0.87674,9e-05,11.56547]
[1777987920159,38.9,81506.18,0.5,0.87832,9e-05,11.46363]
[1777987921164,38.9,81509.15,0.5,0.87859,9e-05,11.44633]
[1777987926199,38.9,81505.61,0.5,0.87824,9e-05,11.46898]
[1777987928212,38.91,81498.87,0.5,0.87762,9e-05,11.50908]
[1777987932241,38.91,81493.19,0.5,0.87709,9e-05,11.54345]
[1777987933250,38.91,81484.0,0.5,0.87624,9e-05,11.59807]
[1777987934255,38.91,81472.25,0.5,0.87514,9e-05,11.66817]
[1777987935263,38.91,81468.07,0.5,0.87474,9e-05,11.6935]
[1777987936269,38.91,81466.31,0.5,0.87457,9e-05,11.70433]
[1777987941303,38.91,81463.41,0.5,0.87428,9e-05,11.72271]
[1777987946343,38.92,81475.0,0.5,0.87535,9e-05,11.65486]
[1777987947347,38.92,81445.95,0.5,0.87262,9e-05,11.8279]
[1777987948355,38.92,81440.9,0.5,0.87214,9e-05,11.858]
[1777987951376,38.92,81446.6,0.5,0.87272,9e-05,11.81934]
[1777987952382,38.92,81446.66,0.5,0.87272,9e-05,11.81924]
[1777987956413,38.92,81456.13,0.5,0.8736,9e-05,11.76365]
[1777987961448,38.92,81462.37,0.5,0.87418,9e-05,11.72682]
[1777987966491,38.93,81472.87,0.5,0.87514,9e-05,11.66598]
[1777987967491,38.93,81467.05,0.5,0.87459,9e-05,11.70064]
[1777987968498,38.93,81461.81,0.5,0.8741,9e-05,11.73183]
[1777987970512,38.93,81459.26,0.5,0.87386,9e-05,11.74696]
[1777987974539,38.93,81452.56,0.5,0.87321,9e-05,11.78839]
[1777987976169,38.93,81430.88,0.5,0.87115,0.0001,11.9182]
[1777987976552,38.93,81430.88,0.5,0.87115,0.0001,11.91833]
[1777987977560,38.93,81419.49,0.5,0.87006,0.0001,11.98636]
[1777987978566,38.93,81410.93,0.5,0.86923,0.0001,12.03747]
[1777987983602,38.93,81417.04,0.5,0.86982,0.0001,12.00083]
[1777987988639,38.93,81418.57,0.5,0.86998,0.0001,11.9913]
[1777987989659,38.93,81430.39,0.5,0.8711,0.0001,11.92088]
[1777987990653,38.93,81452.2,0.5,0.87317,9e-05,11.7908]
[1777987996310,38.93,81454.39,0.5,0.87338,9e-05,11.77794]
[1777987998710,38.93,81462.09,0.5,0.87409,9e-05,11.73258]
[1777988000732,38.93,81464.31,0.5,0.87429,9e-05,11.72037]
[1777988001734,38.93,81458.61,0.5,0.87375,9e-05,11.75437]
[1777988006769,38.94,81455.73,0.5,0.87347,9e-05,11.77186]
[1777988008784,38.94,81467.34,0.5,0.87456,9e-05,11.70289]
[1777988009791,38.94,81470.66,0.5,0.87487,9e-05,11.68333]
[1777988012811,38.94,81476.9,0.5,0.87548,9e-05,11.64166]
[1777988013818,38.94,81479.69,0.5,0.87574,9e-05,11.62562]
[1777988016457,38.94,81491.93,0.5,0.87686,9e-05,11.5537]
[1777988021877,38.95,81499.28,0.5,0.8775,9e-05,11.51244]
[1777988022881,38.95,81505.65,0.5,0.87809,9e-05,11.47476]
[1777988023891,38.95,81510.23,0.5,0.8785,9e-05,11.4483]
[1777988024897,38.95,81504.71,0.5,0.87799,9e-05,11.4812]
[1777988029935,38.95,81507.04,0.5,0.87818,9e-05,11.4688]
[1777988030950,38.95,81498.99,0.5,0.87743,9e-05,11.51705]
[1777988034967,38.96,81486.28,0.5,0.87622,9e-05,11.59466]
[1777988036596,38.96,81480.92,0.5,0.87572,9e-05,11.62693]
[1777988042017,38.97,81486.52,0.5,0.8762,9e-05,11.59649]
[1777988043024,38.97,81492.1,0.5,0.87671,9e-05,11.56378]
[1777988046043,38.97,81485.86,0.5,0.87612,9e-05,11.60116]
[1777988047051,38.97,81479.55,0.5,0.87554,9e-05,11.63862]
[1777988049070,38.97,81460.32,0.5,0.87374,9e-05,11.75312]
[1777988054104,38.97,81454.33,0.5,0.87317,9e-05,11.78924]
[1777988055112,38.97,81454.81,0.5,0.87321,9e-05,11.78623]
[1777988059140,38.97,81447.25,0.5,0.8725,9e-05,11.83121]
[1777988060151,38.97,81438.42,0.5,0.87166,9e-05,11.884]
[1777988061167,38.97,81424.77,0.5,0.87036,0.0001,11.96567]
[1777988062160,38.97,81422.06,0.5,0.8701,0.0001,11.98184]
[1777988065182,38.97,81427.14,0.5,0.87058,0.0001,11.9515]
[1777988069210,38.97,81421.92,0.5,0.87008,0.0001,11.98265]
[1777988072231,38.97,81428.7,0.5,0.87078,0.0001,11.93644]
[1777988077267,38.97,81428.32,0.5,0.87076,0.0001,11.93791]
[1777988082300,38.97,81431.29,0.5,0.87106,0.0001,11.919]
[1777988086329,38.97,81437.9,0.5,0.8717,9e-05,11.87898]
[1777988089352,38.97,81445.47,0.5,0.87242,9e-05,11.83363]
[1777988090360,38.97,81447.14,0.5,0.87258,9e-05,11.82367]
[1777988092400,38.96,81438.64,0.5,0.87178,9e-05,11.87425]
[1777988093387,38.96,81436.39,0.5,0.87156,0.0001,11.88758]
[1777988098422,38.96,81434.92,0.5,0.87143,0.0001,11.896]
[1777988100444,38.96,81444.03,0.5,0.87229,9e-05,11.8421]
[1777988102450,38.96,81438.17,0.5,0.87173,9e-05,11.87701]
[1777988103457,38.96,81434.81,0.5,0.87141,0.0001,11.89699]
[1777988107492,38.96,81411.87,0.5,0.86922,0.0001,12.03382]
[1777988109511,38.96,81407.34,0.5,0.86879,0.0001,12.06076]
[1777988110527,38.96,81390.64,0.5,0.86717,0.0001,12.16041]
[1777988115554,38.96,81390.2,0.5,0.86714,0.0001,12.16205]
[1777988120591,38.96,81390.75,0.5,0.86723,0.0001,12.15672]
[1777988122602,38.96,81378.13,0.5,0.866,0.0001,12.23202]
[1777988124616,38.95,81371.58,0.5,0.86536,0.0001,12.27105]
[1777988127640,38.95,81377.94,0.5,0.86599,0.0001,12.23255]
[1777988128646,38.95,81395.09,0.5,0.86767,0.0001,12.12965]
[1777988129655,38.95,81400.1,0.5,0.86816,0.0001,12.09951]
[1777988132674,38.95,81396.61,0.5,0.86788,0.0001,12.11431]
[1777988137712,38.95,81424.06,0.5,0.87053,0.0001,11.94945]
[1777988139728,38.95,81430.19,0.5,0.87112,0.0001,11.91272]
[1777988143754,38.95,81436.5,0.5,0.87172,9e-05,11.87493]
[1777988147408,38.95,81426.69,0.5,0.8708,0.0001,11.93272]
[1777988152817,38.94,81426.38,0.5,0.87078,0.0001,11.93392]
[1777988155838,38.94,81428.48,0.5,0.87098,0.0001,11.92159]
[1777988158860,38.94,81440.92,0.5,0.87216,9e-05,11.8473]
[1777988162894,38.94,81450.45,0.5,0.87307,9e-05,11.79045]
[1777988165909,38.94,81445.21,0.5,0.87257,9e-05,11.82177]
[1777988170944,38.94,81446.53,0.5,0.87269,9e-05,11.81395]
[1777988173965,38.94,81438.61,0.5,0.87194,9e-05,11.86115]
[1777988179001,38.94,81440.54,0.5,0.87213,9e-05,11.84935]
[1777988184041,38.94,81439.62,0.5,0.87205,9e-05,11.85477]
[1777988185048,38.94,81450.35,0.5,0.87306,9e-05,11.79096]
[1777988187697,38.94,81457.51,0.5,0.87373,9e-05,11.74876]
[1777988193107,38.95,81458.81,0.5,0.87388,9e-05,11.73643]
[1777988194112,38.95,81452.77,0.5,0.87331,9e-05,11.77243]
[1777988197767,38.95,81442.35,0.5,0.87233,9e-05,11.83456]
[1777988202169,38.95,81437.24,0.5,0.87185,9e-05,11.86489]
[1777988205189,38.95,81431.73,0.5,0.87132,0.0001,11.89808]
[1777988208212,38.95,81424.76,0.5,0.87065,0.0001,11.93989]
[1777988213247,38.95,81424.21,0.5,0.87061,0.0001,11.94256]
[1777988218294,38.94,81423.75,0.5,0.87057,0.0001,11.94483]
[1777988219296,38.94,81429.75,0.5,0.87115,0.0001,11.90882]
[1777988222317,38.94,81432.36,0.5,0.8714,0.0001,11.89308]
[1777988225338,38.94,81422.43,0.5,0.87045,0.0001,11.95225]
[1777988226345,38.94,81419.66,0.5,0.87019,0.0001,11.96868]
[1777988228359,38.94,81415.13,0.5,0.86975,0.0001,11.99594]
[1777988233453,38.95,81386.78,0.5,0.867,0.0001,12.16594]
[1777988234419,38.94,81374.61,0.5,0.86581,0.0001,12.23872]
[1777988235421,38.94,81373.33,0.5,0.86569,0.0001,12.24637]
[1777988239449,38.94,81382.52,0.5,0.86659,0.0001,12.19119]
[1777988240456,38.94,81387.82,0.5,0.8671,0.0001,12.15949]
[1777988245493,38.94,81382.77,0.5,0.86661,0.0001,12.18956]
[1777988250527,38.94,81395.31,0.5,0.86784,0.0001,12.11417]
[1777988251535,38.94,81398.53,0.5,0.86819,0.0001,12.08978]
[1777988256570,38.95,81400.37,0.5,0.86836,0.0001,12.07952]
[1777988260613,38.95,81413.74,0.5,0.86965,0.0001,11.99976]
[1777988262617,38.95,81408.28,0.5,0.86913,0.0001,12.03215]
[1777988264630,38.94,81405.21,0.5,0.86884,0.0001,12.05017]
[1777988268659,38.94,81411.02,0.5,0.8694,0.0001,12.01516]
[1777988271679,38.94,81404.6,0.5,0.86879,0.0001,12.05322]
[1777988276713,38.94,81405.25,0.5,0.86886,0.0001,12.04861]
[1777988281783,38.94,81404.71,0.5,0.86882,0.0001,12.05118]
[1777988284774,38.94,81377.05,0.5,0.86613,0.0001,12.21657]
[1777988285781,38.94,81373.73,0.5,0.86581,0.0001,12.23634]
[1777988290826,38.94,81381.64,0.5,0.86659,0.0001,12.18851]
[1777988291826,38.94,81383.51,0.5,0.86677,0.0001,12.1775]
[1777988296858,38.94,81384.17,0.5,0.86681,0.0001,12.17493]
[1777988299879,38.94,81379.02,0.5,0.8663,0.0001,12.20614]
[1777988302900,38.94,81387.26,0.5,0.86711,0.0001,12.1567]
[1777988303907,38.94,81392.96,0.5,0.86766,0.0001,12.12265]
[1777988308942,38.94,81392.81,0.5,0.86764,0.0001,12.12386]
[1777988311962,38.94,81371.74,0.5,0.86563,0.0001,12.24493]
[1777988312970,38.94,81366.17,0.5,0.86508,0.0001,12.27811]
[1777988318639,38.94,81382.91,0.5,0.86674,0.0001,12.17703]
[1777988321034,38.94,81389.26,0.5,0.86735,0.0001,12.13958]
[1777988323045,38.94,81396.04,0.5,0.86801,0.0001,12.09867]
[1777988328711,38.94,81394.55,0.5,0.86788,0.0001,12.10676]
[1777988331106,38.94,81385.79,0.5,0.86703,0.0001,12.15909]
[1777988332111,38.94,81380.02,0.5,0.86647,0.0001,12.19358]
[1777988334128,38.94,81371.53,0.5,0.86564,0.0001,12.24425]
[1777988339157,38.94,81368.23,0.5,0.86532,0.0001,12.26342]
[1777988344192,38.93,81351.75,0.5,0.86371,0.0001,12.36155]
[1777988348856,38.93,81377.08,0.5,0.86622,0.0001,12.20873]
[1777988354261,38.93,81380.51,0.5,0.86654,0.0001,12.18879]
[1777988357302,38.93,81395.88,0.5,0.86804,0.0001,12.09668]
[1777988358940,38.93,81401.1,0.5,0.86855,0.0001,12.06524]
[1777988363331,38.93,81394.03,0.5,0.86788,0.0001,12.10673]
[1777988365346,38.93,81387.4,0.5,0.86724,0.0001,12.14591]
[1777988367461,38.93,81381.64,0.5,0.86668,0.0001,12.18032]
[1777988369415,38.93,81394.51,0.5,0.86794,0.0001,12.10317]
[1777988370423,38.93,81399.8,0.5,0.86845,0.0001,12.07158]
[1777988375460,38.93,81397.48,0.5,0.86826,0.0001,12.08044]
[1777988376464,38.93,81403.87,0.5,0.86888,0.0001,12.04232]
[1777988381500,38.93,81397.41,0.5,0.86824,0.0001,12.08217]
[1777988386536,38.94,81397.71,0.5,0.86825,0.0001,12.08157]
[1777988390565,38.94,81386.84,0.5,0.86719,0.0001,12.14698]
[1777988391573,38.94,81382.34,0.5,0.86675,0.0001,12.17387]
[1777988392580,38.94,81366.12,0.5,0.86516,0.0001,12.27101]
[1777988393586,38.94,81359.14,0.5,0.86447,0.0001,12.31267]
[1777988394594,38.94,81355.67,0.5,0.86413,0.0001,12.33321]
[1777988397615,38.93,81349.89,0.5,0.86358,0.0001,12.36697]
[1777988399629,38.93,81341.21,0.5,0.86272,0.0001,12.41841]
[1777988400635,38.93,81336.16,0.5,0.86222,0.0001,12.4486]
[1777988402654,38.93,81317.67,0.5,0.86037,0.0001,12.55963]
[1777988403661,38.93,81313.05,0.5,0.8599,0.0001,12.58731]
[1777988404667,38.93,81306.98,0.5,0.85929,0.0001,12.62369]
[1777988405682,38.93,81295.65,0.5,0.85814,0.0001,12.69175]
[1777988406678,38.93,81292.44,0.5,0.85782,0.0001,12.71079]
[1777988408694,38.93,81283.52,0.5,0.85691,0.0001,12.76437]
[1777988410707,38.93,81277.11,0.5,0.85625,0.0001,12.8027]
[1777988413776,38.92,81263.67,0.5,0.85488,0.0001,12.88319]
[1777988415752,38.92,81260.15,0.5,0.85452,0.0001,12.90415]
[1777988417771,38.92,81246.52,0.5,0.85311,0.0001,12.98556]
[1777988418777,38.92,81250.98,0.5,0.85359,0.0001,12.95796]
[1777988423814,38.9,81261.71,0.5,0.85481,0.0001,12.88677]
[1777988424817,38.9,81267.93,0.5,0.85546,0.0001,12.8492]
[1777988425821,38.9,81270.78,0.5,0.85577,0.0001,12.83099]
[1777988427834,38.9,81260.05,0.5,0.85467,0.0001,12.89492]
[1777988429850,38.89,81256.74,0.5,0.85434,0.0001,12.91387]
[1777988430868,38.89,81247.78,0.5,0.85341,0.0001,12.96772]
[1777988431862,38.89,81240.41,0.5,0.8527,0.0001,13.00638]
[1777988432870,38.87,81237.78,0.5,0.85253,0.00011,13.01567]
[1777988436924,38.86,81227.41,0.5,0.85154,0.00011,13.07259]
[1777988437908,38.86,81220.85,0.5,0.85086,0.00011,13.11181]
[1777988438911,38.85,81207.11,0.5,0.84941,0.00011,13.19451]
[1777988439918,38.85,81205.96,0.5,0.84929,0.00011,13.20084]
[1777988443103,38.82,81187.89,0.5,0.84752,0.00011,13.30087]
[1777988444096,38.81,81194.47,0.5,0.84833,0.00011,13.2552]
[1777988445103,38.81,81195.42,0.5,0.84844,0.00011,13.24895]
[1777988447120,38.81,81202.64,0.5,0.84922,0.00011,13.20448]
[1777988449599,38.8,81213.61,0.5,0.8504,0.00011,13.13752]
[1777988451197,38.8,81224.3,0.5,0.85153,0.00011,13.07269]
[1777988452154,38.8,81257.62,0.5,0.85503,0.0001,12.87018]
[1777988453164,38.79,81260.68,0.5,0.85544,0.0001,12.84632]
[1777988456183,38.79,81253.61,0.5,0.85471,0.0001,12.88874]
[1777988459206,38.78,81249.21,0.5,0.85427,0.0001,12.91439]
[1777988464259,38.78,81256.11,0.5,0.85501,0.0001,12.87128]
[1777988465249,38.78,81267.97,0.5,0.85625,0.0001,12.79899]
[1777988466257,38.78,81282.95,0.5,0.85779,0.0001,12.70828]
[1777988467275,38.78,81290.5,0.5,0.85858,0.0001,12.66201]
[1777988468288,38.78,81294.37,0.5,0.85897,0.0001,12.63854]
[1777988469276,38.78,81300.05,0.5,0.85955,0.0001,12.60417]
[1777988471296,38.78,81290.5,0.5,0.85858,0.0001,12.66182]
[1777988472319,38.78,81287.81,0.5,0.85831,0.0001,12.67797]
[1777988476327,38.77,81280.61,0.5,0.85758,0.0001,12.72091]
[1777988478340,38.77,81274.11,0.5,0.85691,0.0001,12.76026]
[1777988481362,38.77,81280.21,0.5,0.85754,0.0001,12.72296]
[1777988483376,38.77,81286.35,0.5,0.85818,0.0001,12.68532]
[1777988484388,38.77,81292.9,0.5,0.85886,0.0001,12.64546]
[1777988485394,38.77,81298.5,0.5,0.85943,0.0001,12.61171]
[1777988487405,38.77,81304.34,0.5,0.86001,0.0001,12.57676]
[1777988492439,38.77,81303.94,0.5,0.86002,0.0001,12.57365]
[1777988496467,38.77,81294.84,0.5,0.8591,0.0001,12.62844]
[1777988498481,38.77,81289.01,0.5,0.85851,0.0001,12.66345]
[1777988499964,38.77,81281.99,0.5,0.8578,0.0001,12.70557]
[1777988503516,38.77,81275.82,0.5,0.85717,0.0001,12.74243]
[1777988505538,38.77,81268.25,0.5,0.85639,0.0001,12.78818]
[1777988506537,38.77,81266.28,0.5,0.85619,0.0001,12.80001]
[1777988508557,38.77,81275.83,0.5,0.85717,0.0001,12.74216]
[1777988510034,38.77,81290.9,0.5,0.85873,0.0001,12.65046]
[1777988512586,38.77,81295.44,0.5,0.85919,0.0001,12.62297]
[1777988517620,38.77,81293.55,0.5,0.85901,0.0001,12.63396]
[1777988522655,38.77,81295.82,0.5,0.85923,0.0001,12.6208]
[1777988527688,38.77,81292.05,0.5,0.85883,0.0001,12.64433]
[1777988528696,38.77,81300.07,0.5,0.85965,0.0001,12.59573]
[1777988530174,38.77,81302.69,0.5,0.85992,0.0001,12.57991]
[1777988535745,38.77,81292.22,0.5,0.85885,0.0001,12.64338]
[1777988536753,38.77,81292.3,0.5,0.85885,0.0001,12.64305]
[1777988540245,38.77,81308.18,0.5,0.86046,0.0001,12.54744]
[1777988541790,38.77,81317.14,0.5,0.86137,0.0001,12.49337]
[1777988542800,38.77,81322.51,0.5,0.86191,0.0001,12.46113]
[1777988544808,38.77,81327.91,0.5,0.86245,0.0001,12.42865]
[1777988547831,38.77,81335.68,0.5,0.86322,0.0001,12.38194]
[1777988552864,38.77,81331.17,0.5,0.86281,0.0001,12.40447]
[1777988555885,38.77,81337.82,0.5,0.86347,0.0001,12.36462]
[1777988557901,38.78,81346.18,0.5,0.86429,0.0001,12.31453]
[1777988560384,38.78,81356.59,0.5,0.86532,0.0001,12.25211]
[1777988561928,38.78,81360.6,0.5,0.86571,0.0001,12.22829]
[1777988566962,38.78,81377.91,0.5,0.8674,0.0001,12.12504]
[1777988567969,38.78,81378.34,0.5,0.86744,0.0001,12.12253]
[1777988570463,38.78,81360.72,0.5,0.8657,0.0001,12.22927]
[1777988572013,38.78,81339.98,0.5,0.86364,0.0001,12.35445]
[1777988573025,38.78,81339.98,0.5,0.86363,0.0001,12.3547]
[1777988575033,38.78,81336.87,0.5,0.86332,0.0001,12.37367]
[1777988580536,38.78,81344.14,0.5,0.86404,0.0001,12.32988]
[1777988581078,38.78,81344.14,0.5,0.86404,0.0001,12.32998]
[1777988582083,38.78,81358.73,0.5,0.86549,0.0001,12.24216]
[1777988583095,38.79,81361.27,0.5,0.86573,0.0001,12.22709]
[1777988586113,38.79,81352.76,0.5,0.86488,0.0001,12.27905]
[1777988587118,38.79,81342.58,0.5,0.86387,0.0001,12.34058]
[1777988588125,38.79,81344.61,0.5,0.86407,0.0001,12.32843]
[1777988592156,38.79,81349.3,0.5,0.86453,0.0001,12.30061]
[1777988595183,38.79,81379.75,0.5,0.86752,0.0001,12.11776]
[1777988596186,38.79,81388.54,0.5,0.86837,0.0001,12.06504]
[1777988597193,38.79,81388.63,0.5,0.86838,0.0001,12.06467]
[1777988600213,38.79,81393.66,0.5,0.86886,0.0001,12.03502]
[1777988602228,38.79,81400.78,0.5,0.86954,0.0001,11.99299]
[1777988605254,38.8,81380.84,0.5,0.86759,0.0001,12.11336]
[1777988606273,38.8,81372.68,0.5,0.86679,0.0001,12.16247]
[1777988611290,38.8,81378.98,0.5,0.86743,0.0001,12.12077]
[1777988614311,38.8,81370.63,0.5,0.8666,0.0001,12.17175]
[1777988616325,38.8,81363.18,0.5,0.86586,0.0001,12.21694]
[1777988618343,38.8,81356.83,0.5,0.86523,0.0001,12.25545]
[1777988623374,38.81,81354.92,0.5,0.86503,0.0001,12.2676]
[1777988624381,38.81,81348.8,0.5,0.86442,0.0001,12.30453]
[1777988629416,38.81,81352.54,0.5,0.86479,0.0001,12.2824]
[1777988633444,38.81,81359.81,0.5,0.8655,0.0001,12.23906]
[1777988638479,38.81,81360.89,0.5,0.86559,0.0001,12.23344]
[1777988639486,38.81,81367.12,0.5,0.8662,0.0001,12.19644]
[1777988643514,38.81,81373.19,0.5,0.86678,0.0001,12.16092]
[1777988644526,38.81,81378.69,0.5,0.86731,0.0001,12.1282]
[1777988645531,38.82,81386.66,0.5,0.86808,0.0001,12.08074]
[1777988646536,38.82,81392.9,0.5,0.86869,0.0001,12.04349]
[1777988648550,38.82,81400.97,0.5,0.86947,0.0001,11.99506]
[1777988649562,38.82,81391.3,0.5,0.86853,0.0001,12.05309]
[1777988650564,38.82,81384.66,0.5,0.86789,0.0001,12.09291]
[1777988651572,38.82,81390.77,0.5,0.86848,0.0001,12.05626]
[1777988654593,38.82,81383.89,0.5,0.86781,0.0001,12.09756]
[1777988657615,38.82,81377.56,0.5,0.8672,0.0001,12.1353]
[1777988659627,38.82,81386.42,0.5,0.86806,0.0001,12.08195]
[1777988664662,38.81,81391.51,0.5,0.86856,0.0001,12.05112]
[1777988666677,38.81,81381.3,0.5,0.86757,0.0001,12.11245]
[1777988671711,38.82,81379.64,0.5,0.86745,0.0001,12.11751]
[1777988675739,38.82,81384.93,0.5,0.86796,0.0001,12.08605]
[1777988681259,38.82,81383.37,0.5,0.86778,0.0001,12.09702]
[1777988687004,38.83,81394.64,0.5,0.86885,0.0001,12.03131]
[1777988688011,38.83,81400.12,0.5,0.86937,0.0001,11.99866]
[1777988691329,38.83,81394.14,0.5,0.86879,0.0001,12.03502]
[1777988697078,38.83,81391.92,0.5,0.86854,0.0001,12.05029]
[1777988698085,38.83,81386.4,0.5,0.868,0.0001,12.08352]
[1777988700123,38.83,81386.43,0.5,0.86799,0.0001,12.08396]
[1777988701399,38.84,81392.6,0.5,0.86858,0.0001,12.0476]
[1777988704128,38.84,81398.91,0.5,0.86919,0.0001,12.01004]
[1777988708157,38.84,81405.95,0.5,0.86986,0.0001,11.96856]
[1777988709163,38.84,81409.49,0.5,0.8702,0.0001,11.94762]
[1777988711469,38.84,81402.33,0.5,0.86949,0.0001,11.99132]
[1777988714201,38.84,81395.74,0.5,0.86885,0.0001,12.03126]
[1777988715208,38.84,81387.67,0.5,0.86806,0.0001,12.08006]
[1777988716217,38.84,81392.09,0.5,0.86848,0.0001,12.05388]
[1777988718229,38.85,81397.96,0.5,0.86904,0.0001,12.01946]
[1777988723265,38.85,81402.9,0.5,0.86949,0.0001,11.99198]
[1777988728299,38.86,81404.11,0.5,0.86959,0.0001,11.9858]
[1777988731621,38.86,81392.73,0.5,0.86851,0.0001,12.05003]
[1777988735354,38.86,81405.56,0.5,0.86973,0.0001,11.97419]
[1777988736362,38.86,81408.78,0.5,0.87004,0.0001,11.95518]
[1777988741695,38.87,81407.48,0.5,0.86988,0.0001,11.96543]
[1777988747443,38.88,81412.2,0.5,0.87028,0.0001,11.94025]
[1777988752478,38.88,81414.26,0.5,0.87044,0.0001,11.93066]
[1777988755499,38.89,81421.56,0.5,0.87112,0.0001,11.88827]
[1777988756547,38.89,81429.55,0.5,0.87187,0.0001,11.84101]
[1777988757577,38.89,81439.49,0.5,0.87281,9e-05,11.78223]
[1777988758537,38.89,81449.52,0.5,0.87375,9e-05,11.72306]
[1777988761559,38.89,81455.21,0.5,0.87427,9e-05,11.69028]
[1777988763572,38.9,81462.64,0.5,0.87495,9e-05,11.64689]
[1777988765586,38.9,81477.97,0.5,0.87636,9e-05,11.55686]
[1777988767601,38.9,81470.85,0.5,0.87569,9e-05,11.60025]
[1777988769615,38.9,81462.39,0.5,0.87488,9e-05,11.65143]
[1777988772637,38.91,81472.94,0.5,0.87585,9e-05,11.59011]
[1777988774651,38.91,81483.55,0.5,0.87681,9e-05,11.52829]
[1777988776665,38.91,81476.38,0.5,0.87613,9e-05,11.57193]
[1777988777674,38.91,81469.4,0.5,0.87547,9e-05,11.61385]
[1777988778679,38.92,81483.14,0.5,0.87674,9e-05,11.53291]
[1777988779686,38.92,81493.35,0.5,0.87767,9e-05,11.47311]
[1777988782717,38.92,81502.26,0.5,0.87846,9e-05,11.42258]
[1777988783723,38.93,81496.02,0.5,0.87788,9e-05,11.46019]
[1777988787750,38.93,81501.47,0.5,0.87833,9e-05,11.4308]
[1777988789768,38.94,81494.64,0.5,0.87768,9e-05,11.47263]
[1777988791781,38.94,81480.75,0.5,0.87643,9e-05,11.55088]
[1777988792788,38.94,81473.95,0.5,0.87579,9e-05,11.59172]
[1777988797822,38.95,81470.24,0.5,0.8754,9e-05,11.61618]
[1777988800844,38.95,81465.08,0.5,0.8749,9e-05,11.64817]
[1777988804872,38.95,81458.46,0.5,0.87426,9e-05,11.68903]
[1777988808906,38.96,81439.98,0.5,0.8725,9e-05,11.80017]
[1777988809912,38.96,81430.6,0.5,0.8716,0.0001,11.85618]
[1777988814949,38.96,81431.64,0.5,0.87169,0.0001,11.85062]
[1777988815960,38.96,81437.58,0.5,0.87225,9e-05,11.81571]
[1777988816963,38.96,81450.91,0.5,0.8735,9e-05,11.73699]
[1777988818977,38.96,81454.68,0.5,0.87384,9e-05,11.71555]
[1777988822264,38.97,81460.13,0.5,0.87433,9e-05,11.68462]
[1777988825020,38.97,81468.15,0.5,0.87506,9e-05,11.63836]
[1777988827035,38.97,81476.11,0.5,0.87579,9e-05,11.59218]
[1777988828041,38.98,81481.72,0.5,0.8763,9e-05,11.55953]
[1777988832334,38.98,81487.07,0.5,0.87676,9e-05,11.53003]
[1777988835090,38.98,81488.61,0.5,0.87688,9e-05,11.5221]
[1777988837105,38.99,81493.97,0.5,0.87736,9e-05,11.49126]
[1777988839118,38.99,81499.23,0.5,0.87783,9e-05,11.46114]
[1777988842406,38.99,81490.33,0.5,0.87699,9e-05,11.51517]
[1777988844159,39.0,81471.96,0.5,0.87528,9e-05,11.62484]
[1777988846180,39.0,81490.78,0.5,0.87701,9e-05,11.51388]
[1777988847190,39.0,81495.77,0.5,0.87745,9e-05,11.48574]
[1777988852490,39.01,81500.82,0.5,0.87792,9e-05,11.45316]
[1777988858259,39.01,81497.76,0.5,0.8776,9e-05,11.47392]
[1777988860273,39.02,81494.08,0.5,0.87725,9e-05,11.49646]
[1777988862560,39.02,81488.56,0.5,0.87673,9e-05,11.52985]
[1777988864301,39.02,81483.61,0.5,0.87626,9e-05,11.56009]
[1777988866315,39.02,81481.47,0.5,0.87604,9e-05,11.57378]
[1777988871355,39.03,81495.28,0.5,0.87728,9e-05,11.49462]
[1777988872637,39.03,81502.08,0.5,0.8779,9e-05,11.45465]
[1777988873372,39.03,81502.01,0.5,0.87789,9e-05,11.45553]
[1777988874379,39.03,81526.35,0.5,0.8801,9e-05,11.31258]
[1777988878409,39.04,81519.42,0.5,0.87945,9e-05,11.35473]
[1777988881430,39.04,81516.68,0.5,0.87919,9e-05,11.37206]
[1777988884451,39.04,81510.38,0.5,0.87859,9e-05,11.41036]
[1777988888478,39.05,81521.4,0.5,0.87957,9e-05,11.34728]
[1777988893515,39.05,81523.59,0.5,0.87974,9e-05,11.33638]
[1777988896536,39.06,81529.59,0.5,0.88026,9e-05,11.30261]
[1777988898550,39.06,81529.92,0.5,0.88027,9e-05,11.30179]
[1777988900564,39.06,81510.88,0.5,0.87853,9e-05,11.4149]
[1777988901573,39.06,81508.78,0.5,0.87832,9e-05,11.42804]
[1777988902852,39.06,81492.08,0.5,0.87678,9e-05,11.52708]
[1777988907614,39.07,81497.25,0.5,0.87725,9e-05,11.4972]
[1777988910636,39.07,81491.95,0.5,0.87675,9e-05,11.52924]
[1777988911646,39.07,81485.22,0.5,0.87617,9e-05,11.56395]
[1777988912922,39.07,81505.17,0.5,0.878,9e-05,11.44652]
[1777988914668,39.07,81512.44,0.5,0.87866,9e-05,11.40393]
[1777988915674,39.07,81513.11,0.5,0.87872,9e-05,11.40029]
[1777988916685,39.07,81512.11,0.5,0.87862,9e-05,11.40655]
[1777988919706,39.08,81543.65,0.5,0.88145,9e-05,11.22284]
[1777988920711,39.08,81550.3,0.5,0.88204,9e-05,11.18439]
[1777988921719,39.08,81552.89,0.5,0.88226,9e-05,11.16979]
[1777988923002,39.08,81567.41,0.5,0.88353,9e-05,11.08591]
[1777988925748,39.08,81568.89,0.5,0.88365,9e-05,11.07835]
[1777988927762,39.09,81577.44,0.5,0.88439,9e-05,11.02948]
[1777988928783,39.09,81580.48,0.5,0.88465,9e-05,11.0123]
[1777988929786,39.09,81595.6,0.5,0.88597,9e-05,10.92459]
[1777988931803,39.11,81600.55,0.5,0.88626,9e-05,10.9051]
[1777988933816,39.15,81572.76,0.5,0.88362,9e-05,11.08062]
[1777988934823,39.15,81568.11,0.5,0.8832,9e-05,11.10847]
[1777988936859,39.15,81580.44,0.5,0.88427,9e-05,11.03796]
[1777988937847,39.15,81582.15,0.5,0.88441,9e-05,11.02852]
[1777988940869,39.16,81584.01,0.5,0.88456,9e-05,11.01886]
[1777988944896,39.16,81590.66,0.5,0.88511,9e-05,10.98244]
[1777988946910,39.17,81583.86,0.5,0.88449,9e-05,11.02323]
[1777988947920,39.17,81576.89,0.5,0.88387,9e-05,11.06436]
[1777988948924,39.17,81567.14,0.5,0.883,9e-05,11.12168]
[1777988949932,39.17,81558.14,0.5,0.88219,9e-05,11.17494]
[1777988950937,39.17,81549.58,0.5,0.88143,9e-05,11.22522]
[1777988951945,39.17,81556.38,0.5,0.88203,9e-05,11.18577]
[1777988952952,39.17,81561.89,0.5,0.88251,9e-05,11.15393]
[1777988955976,39.18,81569.79,0.5,0.8832,9e-05,11.10896]
[1777988961008,39.18,81571.73,0.5,0.88334,9e-05,11.09981]
[1777988963022,39.18,81563.18,0.5,0.88257,9e-05,11.15042]
[1777988968066,39.19,81559.54,0.5,0.88223,9e-05,11.17298]
[1777988969068,39.19,81586.99,0.5,0.88465,9e-05,11.01335]
[1777988970075,39.19,81601.87,0.5,0.88592,9e-05,10.92841]
[1777988975111,39.2,81602.67,0.5,0.88599,9e-05,10.92192]
[1777988978141,39.2,81596.44,0.5,0.88542,9e-05,10.96001]
[1777988980145,39.21,81602.79,0.5,0.88595,9e-05,10.92452]
[1777988985183,39.22,81604.33,0.5,0.88603,9e-05,10.91908]
[1777988990217,39.22,81602.98,0.5,0.88587,9e-05,10.93031]
[1777988995252,39.23,81604.21,0.5,0.88592,9e-05,10.92659]
[1777988997266,39.24,81597.92,0.5,0.88536,9e-05,10.96433]
[1777989002325,39.24,81603.32,0.5,0.88578,9e-05,10.93612]
[1777989003576,39.25,81606.94,0.5,0.88609,9e-05,10.91564]
[1777989009363,39.26,81606.89,0.5,0.88602,9e-05,10.92003]
[1777989013653,39.26,81627.59,0.5,0.88778,9e-05,10.80245]
[1777989014398,39.28,81628.15,0.5,0.88773,9e-05,10.80586]
[1777989016414,39.28,81617.58,0.5,0.8868,9e-05,10.8682]
[1777989017421,39.28,81611.77,0.5,0.88629,9e-05,10.90248]
[1777989020447,39.29,81616.77,0.5,0.8867,9e-05,10.87546]
[1777989022455,39.29,81624.4,0.5,0.88734,9e-05,10.83249]
[1777989023727,39.29,81617.23,0.5,0.88671,9e-05,10.87441]
[1777989029504,39.3,81614.09,0.5,0.8864,9e-05,10.89565]
[1777989034547,39.3,81609.29,0.5,0.886,9e-05,10.92019]
[1777989035554,39.31,81599.68,0.5,0.88515,9e-05,10.97629]
[1777989036560,39.31,81594.84,0.5,0.88472,9e-05,11.0051]
[1777989041597,39.31,81595.47,0.5,0.88475,9e-05,11.00322]
[1777989045625,39.32,81600.9,0.5,0.8852,9e-05,10.9732]
[1777989047638,39.32,81579.84,0.5,0.88335,9e-05,11.09585]
[1777989049652,39.32,81572.88,0.5,0.88273,9e-05,11.13662]
[1777989053942,39.32,81548.57,0.5,0.88056,9e-05,11.27857]
[1777989054688,39.32,81548.57,0.5,0.88055,9e-05,11.27882]
[1777989056701,39.32,81542.24,0.5,0.87998,9e-05,11.31602]
[1777989058715,39.32,81548.97,0.5,0.88058,9e-05,11.27704]
[1777989064014,39.32,81528.61,0.5,0.87874,9e-05,11.39672]
[1777989064770,39.32,81529.01,0.5,0.87877,9e-05,11.39438]
[1777989066784,39.32,81519.85,0.5,0.87793,9e-05,11.44841]
[1777989071820,39.33,81511.68,0.5,0.87718,9e-05,11.49705]
[1777989076856,39.33,81511.25,0.5,0.87713,9e-05,11.50023]
[1777989077863,39.33,81502.73,0.5,0.87634,9e-05,11.55035]
[1777989078869,39.33,81498.77,0.5,0.87598,9e-05,11.57368]
[1777989081924,39.33,81504.07,0.5,0.87646,9e-05,11.54268]
[1777989082904,39.33,81517.98,0.5,0.87774,9e-05,11.46114]
[1777989084171,39.33,81554.22,0.5,0.88101,9e-05,11.24912]
[1777989084918,39.33,81553.59,0.5,0.88095,9e-05,11.25298]
[1777989087941,39.33,81563.16,0.5,0.8818,9e-05,11.19787]
[1777989088944,39.33,81564.62,0.5,0.88192,9e-05,11.18965]
[1777989094241,39.34,81563.65,0.5,0.88185,9e-05,11.19185]
[1777989100021,39.34,81557.75,0.5,0.8813,9e-05,11.22799]
[1777989102035,39.34,81553.76,0.5,0.88094,9e-05,11.25169]
[1777989107070,39.34,81556.9,0.5,0.88122,9e-05,11.23331]
[1777989112110,39.34,81552.57,0.5,0.88083,9e-05,11.25861]
[1777989115131,39.34,81547.54,0.5,0.88037,9e-05,11.2884]
[1777989120166,39.35,81547.75,0.5,0.88038,9e-05,11.28816]
[1777989125202,39.35,81561.97,0.5,0.88164,9e-05,11.20567]
[1777989126209,39.35,81563.55,0.5,0.88178,9e-05,11.19655]
[1777989127217,39.35,81558.17,0.5,0.8813,9e-05,11.22796]
[1777989128224,39.35,81553.45,0.5,0.88088,9e-05,11.25549]
[1777989130240,39.35,81551.89,0.5,0.88074,9e-05,11.26454]
[1777989132252,39.35,81557.56,0.5,0.88125,9e-05,11.23146]
[1777989134276,39.35,81547.06,0.5,0.88031,9e-05,11.29268]
[1777989135273,39.35,81543.44,0.5,0.87999,9e-05,11.31371]
[1777989140308,39.34,81540.13,0.5,0.8797,9e-05,11.33242]
[1777989144338,39.34,81545.76,0.5,0.88021,9e-05,11.29898]
[1777989145344,39.34,81557.39,0.5,0.88125,9e-05,11.23106]
[1777989146350,39.34,81561.32,0.5,0.88161,9e-05,11.20815]
[1777989150378,39.34,81573.55,0.5,0.88269,9e-05,11.13706]
[1777989151385,39.34,81574.93,0.5,0.88286,9e-05,11.12391]
[1777989156423,39.34,81572.04,0.5,0.88259,9e-05,11.14134]
[1777989160449,39.35,81566.84,0.5,0.88212,9e-05,11.17193]
[1777989164736,39.35,81549.59,0.5,0.88058,9e-05,11.27264]
[1777989168505,39.35,81555.46,0.5,0.88111,9e-05,11.23835]
[1777989173541,39.35,81555.77,0.5,0.88114,9e-05,11.23649]
[1777989174805,39.35,81547.41,0.5,0.88039,9e-05,11.28513]
[1777989177568,39.35,81545.71,0.5,0.88024,9e-05,11.29483]
[1777989182611,39.34,81536.31,0.5,0.8794,9e-05,11.34908]
[1777989183617,39.34,81528.57,0.5,0.87871,9e-05,11.39408]
[1777989184875,39.34,81521.51,0.5,0.87807,9e-05,11.435]
[1777989190673,39.34,81514.64,0.5,0.87745,9e-05,11.47462]
[1777989193688,39.34,81525.09,0.5,0.87841,9e-05,11.41298]
[1777989194946,39.34,81523.12,0.5,0.87824,9e-05,11.42438]
[1777989196708,39.34,81517.45,0.5,0.87772,9e-05,11.45749]
[1777989200735,39.34,81517.67,0.5,0.87775,9e-05,11.45562]
[1777989205017,39.34,81505.97,0.5,0.87669,9e-05,11.52353]
[1777989206777,39.33,81506.15,0.5,0.87671,9e-05,11.52224]
[1777989209799,39.33,81496.04,0.5,0.8758,9e-05,11.58048]
[1777989215087,39.33,81503.05,0.5,0.87651,9e-05,11.53241]
[1777989218862,39.33,81495.78,0.5,0.87586,9e-05,11.57428]
[1777989219876,39.32,81494.01,0.5,0.8757,9e-05,11.58433]
[1777989221892,39.32,81487.68,0.5,0.87512,9e-05,11.6208]
[1777989222912,39.32,81478.1,0.5,0.87424,9e-05,11.67715]
[1777989225177,39.3,81476.15,0.5,0.87416,9e-05,11.68175]
[1777989225914,39.3,81476.17,0.5,0.87417,9e-05,11.68114]
[1777989229942,39.3,81483.68,0.5,0.8749,9e-05,11.63512]
[1777989232963,39.3,81477.25,0.5,0.87431,9e-05,11.67205]
[1777989235248,39.29,81471.19,0.5,0.87376,9e-05,11.70717]
[1777989241019,39.29,81472.17,0.5,0.87388,9e-05,11.69956]
[1777989245318,39.29,81460.97,0.5,0.87285,9e-05,11.7644]
[1777989246055,39.29,81460.97,0.5,0.87285,9e-05,11.76404]
[1777989248068,39.28,81455.96,0.5,0.87239,9e-05,11.79281]
[1777989251089,39.28,81449.58,0.5,0.87181,9e-05,11.82925]
[1777989253102,39.28,81459.29,0.5,0.87274,9e-05,11.77103]
[1777989254110,39.28,81461.54,0.5,0.87296,9e-05,11.75737]
[1777989259145,39.27,81463.75,0.5,0.87319,9e-05,11.74256]
[1777989264180,39.25,81467.07,0.5,0.87362,9e-05,11.71545]
[1777989268209,39.21,81461.18,0.5,0.87334,9e-05,11.73253]
[1777989273245,39.19,81464.63,0.5,0.87383,9e-05,11.69918]
[1777989278278,39.18,81465.09,0.5,0.8739,9e-05,11.69489]
[1777989280293,39.16,81457.94,0.5,0.87333,9e-05,11.73059]
[1777989281299,39.15,81452.91,0.5,0.87291,9e-05,11.75652]
[1777989284320,39.15,81447.6,0.5,0.87243,9e-05,11.78672]
[1777989285360,39.15,81439.21,0.5,0.87165,9e-05,11.83596]
[1777989286335,39.15,81432.88,0.5,0.87105,0.0001,11.87329]
[1777989287342,39.15,81429.31,0.5,0.87071,0.0001,11.89421]
[1777989292403,39.15,81429.58,0.5,0.87076,0.0001,11.89125]
[1777989293383,39.14,81418.23,0.5,0.86968,0.0001,11.95839]
[1777989294393,39.14,81404.99,0.5,0.86841,0.0001,12.03677]
[1777989295398,39.14,81399.67,0.5,0.8679,0.0001,12.06798]
[1777989296406,39.14,81394.28,0.5,0.86739,0.0001,12.09959]
[1777989297411,39.14,81382.89,0.5,0.86628,0.0001,12.16693]
[1777989298428,39.12,81380.76,0.5,0.86617,0.0001,12.17349]
[1777989299437,39.11,81375.35,0.5,0.86574,0.0001,12.1996]
[1777989300440,39.11,81363.51,0.5,0.86459,0.0001,12.26992]
[1777989301446,39.1,81353.95,0.5,0.86365,0.0001,12.32658]
[1777989302453,39.09,81355.3,0.5,0.86387,0.0001,12.31289]
[1777989303485,39.07,81361.37,0.5,0.86456,0.0001,12.27117]
[1777989304470,39.06,81368.03,0.5,0.86529,0.0001,12.22651]
[1777989305476,39.06,81368.13,0.5,0.86531,0.0001,12.22549]
[1777989306510,39.06,81361.5,0.5,0.86466,0.0001,12.26471]
[1777989307492,39.05,81355.15,0.5,0.86411,0.0001,12.29793]
[1777989308499,39.03,81351.41,0.5,0.86383,0.0001,12.31511]
[1777989309506,39.02,81346.32,0.5,0.86337,0.0001,12.34256]
[1777989310513,39.01,81337.32,0.5,0.86253,0.0001,12.39313]
[1777989311521,39.0,81337.12,0.5,0.86261,0.0001,12.38784]
[1777989314546,38.95,81342.3,0.5,0.86343,0.0001,12.33801]
[1777989319576,38.87,81345.94,0.5,0.86426,0.0001,12.28771]
[1777989324613,38.8,81345.27,0.5,0.8646,0.0001,12.26644]
[1777989329647,38.77,81349.91,0.5,0.86524,0.0001,12.22717]
[1777989334682,38.74,81350.1,0.5,0.86552,0.0001,12.20735]
[1777989338710,38.7,81355.91,0.5,0.86629,0.0001,12.16015]
[1777989343745,38.69,81348.23,0.5,0.86561,0.0001,12.20168]
[1777989344756,38.67,81346.17,0.5,0.86553,0.0001,12.20611]
[1777989347782,38.66,81326.27,0.5,0.86361,0.0001,12.32216]
[1777989348792,38.64,81312.89,0.5,0.86235,0.0001,12.39772]
[1777989349813,38.63,81304.15,0.5,0.86157,0.0001,12.4443]
[1777989350798,38.63,81295.47,0.5,0.86069,0.0001,12.49675]
[1777989351804,38.6,81291.58,0.5,0.86043,0.0001,12.51223]
[1777989356851,38.54,81292.09,0.5,0.86089,0.0001,12.48437]
[1777989357848,38.52,81286.39,0.5,0.86039,0.0001,12.51396]
[1777989360866,38.48,81281.07,0.5,0.8601,0.0001,12.53097]
[1777989365901,38.43,81279.64,0.5,0.86029,0.0001,12.51907]
[1777989367916,38.4,81271.15,0.5,0.85955,0.0001,12.56242]
[1777989368927,38.4,81250.79,0.5,0.85744,0.0001,12.68686]
[1777989369947,38.39,81238.93,0.5,0.85628,0.0001,12.75452]
[1777989370946,38.39,81237.33,0.5,0.85613,0.0001,12.76374]
[1777989372953,38.37,81229.5,0.5,0.85543,0.00011,12.80402]
[1777989377987,38.29,81228.4,0.5,0.85581,0.00011,12.78102]
[1777989383024,38.22,81232.98,0.5,0.85673,0.00011,12.72669]
[1777989384030,38.21,81240.47,0.5,0.85753,0.0001,12.68024]
[1777989386044,38.21,81244.59,0.5,0.85797,0.0001,12.6542]
[1777989390493,38.2,81234.0,0.5,0.85694,0.00011,12.71435]
[1777989392180,38.19,81240.9,0.5,0.85778,0.0001,12.66219]
[1777989394196,38.19,81246.62,0.5,0.85839,0.0001,12.62642]
[1777989395202,38.18,81234.99,0.5,0.85724,0.0001,12.69427]
[1777989396236,38.17,81228.18,0.5,0.85653,0.00011,12.73577]
[1777989398222,38.17,81213.24,0.5,0.85496,0.00011,12.82683]
[1777989399239,38.17,81208.21,0.5,0.85443,0.00011,12.85748]
[1777989400566,38.17,81194.44,0.5,0.85297,0.00011,12.94195]
[1777989401246,38.16,81194.44,0.5,0.85305,0.00011,12.93747]
[1777989402256,38.14,81183.16,0.5,0.85193,0.00011,13.00171]
[1777989404265,38.11,81175.52,0.5,0.85129,0.00011,13.03763]
[1777989405272,38.1,81169.33,0.5,0.85073,0.00011,13.06969]
[1777989409299,38.03,81174.55,0.5,0.85169,0.00011,13.01421]
[1777989410654,38.03,81192.76,0.5,0.85365,0.00011,12.90152]
[1777989412327,38.02,81205.36,0.5,0.85507,0.00011,12.81897]
[1777989413332,38.02,81208.13,0.5,0.85538,0.00011,12.80093]
[1777989414338,38.01,81218.66,0.5,0.85651,0.00011,12.73533]
[1777989415345,38.01,81220.69,0.5,0.85673,0.00011,12.72238]
[1777989418366,38.01,81227.33,0.5,0.85745,0.00011,12.68024]
[1777989423407,38.01,81227.74,0.5,0.85752,0.00011,12.67588]
[1777989425419,38.0,81235.33,0.5,0.85833,0.0001,12.62849]
[1777989427433,38.0,81226.4,0.5,0.8574,0.00011,12.68314]
[1777989432469,38.0,81223.54,0.5,0.85712,0.00011,12.69928]
[1777989437504,38.0,81229.08,0.5,0.85773,0.00011,12.66361]
[1777989439518,37.99,81238.48,0.5,0.85872,0.0001,12.60512]
[1777989440865,37.99,81252.66,0.5,0.8602,0.0001,12.51748]
[1777989444553,37.99,81255.84,0.5,0.86054,0.0001,12.49769]
[1777989449587,37.99,81259.85,0.5,0.86095,0.0001,12.47296]
[1777989452609,37.99,81265.91,0.5,0.86162,0.0001,12.43045]
[1777989454621,37.99,81274.09,0.5,0.86246,0.0001,12.38029]
[1777989459657,38.0,81277.1,0.5,0.86276,0.0001,12.36259]
[1777989462678,38.0,81285.64,0.5,0.86362,0.0001,12.31058]
[1777989464693,38.0,81291.06,0.5,0.86417,0.0001,12.27726]
[1777989467713,38.0,81306.81,0.5,0.86576,0.0001,12.18081]
[1777989471074,38.0,81315.89,0.5,0.86666,0.0001,12.12614]
[1777989476776,38.05,81320.16,0.5,0.86683,0.0001,12.11627]
[1777989477783,38.05,81325.25,0.5,0.86733,0.0001,12.08534]
[1777989478790,38.05,81319.56,0.5,0.86676,0.0001,12.12047]
[1777989479798,38.05,81313.91,0.5,0.86619,0.0001,12.15533]
[1777989484832,38.05,81313.14,0.5,0.8661,0.0001,12.16089]
[1777989485970,38.05,81319.48,0.5,0.86673,0.0001,12.12221]
[1777989486977,38.06,81324.53,0.5,0.86715,0.0001,12.09656]
[1777989492016,38.08,81326.93,0.5,0.86729,0.0001,12.08839]
[1777989494029,38.08,81321.72,0.5,0.86676,0.0001,12.12078]
[1777989495037,38.08,81315.67,0.5,0.86615,0.0001,12.15804]
[1777989497050,38.08,81323.04,0.5,0.86688,0.0001,12.11326]
[1777989501284,38.09,81316.19,0.5,0.86618,0.0001,12.15606]
[1777989507120,38.09,81316.51,0.5,0.8662,0.0001,12.15515]
[1777989509134,38.09,81321.52,0.5,0.8667,0.0001,12.12476]
[1777989511148,38.09,81322.12,0.5,0.8668,0.0001,12.11621]
[1777989513191,38.09,81329.68,0.5,0.86755,0.0001,12.07036]
[1777989514171,38.09,81331.74,0.5,0.86775,0.0001,12.05804]
[1777989518199,38.1,81324.17,0.5,0.86697,0.0001,12.1057]
[1777989519208,38.1,81318.24,0.5,0.86637,0.0001,12.14227]
[1777989521222,38.1,81317.27,0.5,0.86627,0.0001,12.14857]
[1777989526257,38.1,81321.65,0.5,0.86669,0.0001,12.12272]
[1777989531294,38.1,81322.06,0.5,0.86672,0.0001,12.1212]
[1777989535322,38.1,81334.18,0.5,0.86792,0.0001,12.04782]
[1777989536329,38.11,81339.62,0.5,0.86845,0.0001,12.01484]
[1777989537340,38.11,81345.0,0.5,0.86898,0.0001,11.98228]
[1777989539352,38.11,81345.23,0.5,0.86899,0.0001,11.98166]
[1777989541569,38.11,81335.61,0.5,0.86802,0.0001,12.04123]
[1777989543445,38.11,81333.19,0.5,0.86777,0.0001,12.05665]
[1777989545461,38.11,81330.67,0.5,0.86751,0.0001,12.07256]
[1777989548480,38.12,81335.96,0.5,0.86803,0.0001,12.04088]
[1777989549487,38.12,81338.13,0.5,0.86824,0.0001,12.02789]
[1777989551642,38.12,81346.4,0.5,0.86905,0.0001,11.97831]
[1777989555529,38.12,81352.02,0.5,0.86958,0.0001,11.94511]
[1777989560564,38.13,81352.25,0.5,0.86958,0.0001,11.94569]
[1777989565599,38.13,81353.77,0.5,0.8697,0.0001,11.93833]
[1777989570634,38.14,81353.65,0.5,0.86965,0.0001,11.94098]
[1777989575673,38.14,81356.34,0.5,0.86993,0.0001,11.92114]
[1777989580705,38.15,81350.56,0.5,0.86934,0.0001,11.9582]
[1777989585741,38.15,81350.11,0.5,0.86926,0.0001,11.9627]
[1777989587755,38.15,81342.84,0.5,0.86854,0.0001,12.00757]
[1777989591928,38.15,81335.31,0.5,0.86778,0.0001,12.05441]
[1777989592789,38.15,81335.31,0.5,0.86777,0.0001,12.05456]
[1777989594814,38.15,81322.74,0.5,0.86651,0.0001,12.13155]
[1777989595822,38.15,81320.86,0.5,0.86632,0.0001,12.14311]
[1777989599849,38.15,81315.25,0.5,0.86576,0.0001,12.17765]
[1777989603882,38.16,81306.99,0.5,0.86492,0.0001,12.22824]
[1777989604889,38.15,81282.68,0.5,0.86245,0.0001,12.37726]
[1777989607906,38.15,81263.58,0.5,0.86049,0.0001,12.49452]
[1777989609053,38.15,81265.08,0.5,0.86065,0.0001,12.48505]
[1777989611936,38.15,81241.49,0.5,0.8582,0.0001,12.62956]
[1777989614017,38.15,81231.61,0.5,0.85717,0.00011,12.69005]
[1777989614994,38.15,81219.87,0.5,0.85594,0.00011,12.76198]
[1777989615985,38.15,81206.55,0.5,0.85453,0.00011,12.84381]
[1777989616998,38.15,81201.08,0.5,0.85395,0.00011,12.87738]
[1777989617998,38.15,81190.94,0.5,0.85287,0.00011,12.93944]
[1777989623034,38.14,81188.85,0.5,0.85267,0.00011,12.95096]
[1777989628070,38.14,81190.55,0.5,0.85288,0.00011,12.93914]
[1777989629077,38.14,81165.16,0.5,0.85014,0.00011,13.09544]
[1777989630088,38.14,81165.16,0.5,0.85015,0.00011,13.09497]
[1777989631090,38.14,81179.45,0.5,0.85174,0.00011,13.00142]
[1777989633104,38.14,81191.16,0.5,0.85301,0.00011,12.92857]
[1777989634111,38.14,81197.15,0.5,0.85366,0.00011,12.89117]
[1777989639265,38.13,81200.03,0.5,0.85399,0.00011,12.87244]
[1777989645203,38.13,81209.35,0.5,0.855,0.00011,12.81412]
[1777989649339,38.13,81216.76,0.5,0.85578,0.00011,12.76876]
[1777989653256,38.13,81225.4,0.5,0.8567,0.00011,12.71504]
[1777989654261,38.13,81233.87,0.5,0.85759,0.00011,12.66285]
[1777989655270,38.13,81246.36,0.5,0.8589,0.0001,12.58548]
[1777989656275,38.13,81250.0,0.5,0.85929,0.0001,12.56287]
[1777989658289,38.13,81256.58,0.5,0.85998,0.0001,12.52205]
[1777989659409,38.13,81263.65,0.5,0.86071,0.0001,12.47843]
[1777989661310,38.13,81269.88,0.5,0.86136,0.0001,12.43992]
[1777989662318,38.13,81261.55,0.5,0.8605,0.0001,12.49113]
[1777989663325,38.13,81249.81,0.5,0.85928,0.0001,12.56327]
[1777989664335,38.13,81243.84,0.5,0.85866,0.0001,12.59984]
[1777989665339,38.13,81252.76,0.5,0.85959,0.0001,12.5447]
[1777989666345,38.12,81257.34,0.5,0.86007,0.0001,12.51636]
[1777989667352,38.12,81248.01,0.5,0.8591,0.0001,12.57367]
[1777989668359,38.12,81244.11,0.5,0.8587,0.0001,12.59749]
[1777989669485,38.12,81249.18,0.5,0.85923,0.0001,12.56605]
[1777989671381,38.12,81248.85,0.5,0.8592,0.0001,12.56773]
[1777989676414,38.12,81244.09,0.5,0.85872,0.0001,12.59619]
[1777989679436,38.12,81229.71,0.5,0.85722,0.00011,12.68424]
[1777989680444,38.12,81225.61,0.5,0.85679,0.00011,12.70922]
[1777989685478,38.11,81221.13,0.5,0.85635,0.00011,12.7353]
[1777989689512,38.11,81229.12,0.5,0.85719,0.00011,12.68584]
[1777989691520,38.11,81226.96,0.5,0.85701,0.00011,12.69386]
[1777989693536,38.11,81222.04,0.5,0.8565,0.00011,12.7237]
[1777989698575,38.11,81217.75,0.5,0.85607,0.00011,12.74882]
[1777989703612,38.11,81220.55,0.5,0.85638,0.00011,12.73087]
[1777989704621,38.11,81220.52,0.5,0.85637,0.00011,12.73118]
[1777989706634,38.1,81228.08,0.5,0.85718,0.00011,12.6839]
[1777989709767,38.1,81233.73,0.5,0.85779,0.00011,12.64822]
[1777989714692,38.1,81237.58,0.5,0.85821,0.0001,12.62331]
[1777989717711,38.1,81232.49,0.5,0.85769,0.00011,12.65412]
[1777989722746,38.1,81221.54,0.5,0.85655,0.00011,12.72102]
[1777989723753,38.1,81223.71,0.5,0.85678,0.00011,12.70733]
[1777989724761,38.09,81235.53,0.5,0.85803,0.0001,12.63417]
[1777989725767,38.1,81241.51,0.5,0.85865,0.0001,12.59758]
[1777989726774,38.1,81243.31,0.5,0.85883,0.0001,12.58681]
[1777989729910,38.1,81256.95,0.5,0.86024,0.0001,12.50381]
[1777989731819,38.1,81268.38,0.5,0.86142,0.0001,12.4333]
[1777989732824,38.1,81278.78,0.5,0.86249,0.0001,12.36919]
[1777989733833,38.1,81285.09,0.5,0.86314,0.0001,12.33032]
[1777989735843,38.1,81288.08,0.5,0.86346,0.0001,12.31142]
[1777989736854,38.1,81294.54,0.5,0.86411,0.0001,12.27197]
[1777989737857,38.1,81292.36,0.5,0.86389,0.0001,12.28516]
[1777989739980,38.1,81299.71,0.5,0.86465,0.0001,12.23959]
[1777989741887,38.1,81301.8,0.5,0.86485,0.0001,12.22739]
[1777989742892,38.1,81314.71,0.5,0.86615,0.0001,12.14854]
[1777989743899,38.1,81321.03,0.5,0.86678,0.0001,12.10977]
[1777989744906,38.11,81321.27,0.5,0.86673,0.0001,12.11329]
[1777989747927,38.11,81311.34,0.5,0.86572,0.0001,12.17464]
[1777989748934,38.11,81308.41,0.5,0.86542,0.0001,12.19253]
[1777989753969,38.11,81302.94,0.5,0.86493,0.0001,12.22029]
[1777989759004,38.11,81310.56,0.5,0.86571,0.0001,12.17287]
[1777989760120,38.11,81318.0,0.5,0.86644,0.0001,12.12816]
[1777989765050,38.11,81310.84,0.5,0.86571,0.0001,12.17283]
[1777989767064,38.11,81316.12,0.5,0.86623,0.0001,12.14086]
[1777989772099,38.12,81318.41,0.5,0.86643,0.0001,12.12867]
[1777989776128,38.12,81302.24,0.5,0.8648,0.0001,12.22769]
[1777989777133,38.12,81293.71,0.5,0.86394,0.0001,12.28017]
[1777989782169,38.12,81302.86,0.5,0.86486,0.0001,12.22435]
[1777989786201,38.12,81308.11,0.5,0.86538,0.0001,12.19273]
[1777989788215,38.12,81314.56,0.5,0.86602,0.0001,12.15403]
[1777989793251,38.13,81313.2,0.5,0.86585,0.0001,12.16448]
[1777989797280,38.13,81318.33,0.5,0.86634,0.0001,12.13447]
[1777989802315,38.13,81314.89,0.5,0.86599,0.0001,12.15615]
[1777989807365,38.14,81319.05,0.5,0.86639,0.0001,12.13138]
[1777989808357,38.14,81333.03,0.5,0.86779,0.0001,12.04595]
[1777989810474,38.14,81338.87,0.5,0.86835,0.0001,12.01153]
[1777989813396,38.15,81331.88,0.5,0.86766,0.0001,12.05146]
[1777989814401,38.15,81329.09,0.5,0.86738,0.0001,12.06857]
[1777989817422,38.15,81334.72,0.5,0.86794,0.0001,12.03424]
[1777989819436,38.15,81343.76,0.5,0.86884,0.0001,11.97915]
[1777989820546,38.15,81349.83,0.5,0.86942,0.0001,11.94346]
[1777989824471,38.16,81352.99,0.5,0.8697,0.0001,11.92623]
[1777989827492,38.16,81343.29,0.5,0.86873,0.0001,11.98603]
[1777989828499,38.16,81340.21,0.5,0.86842,0.0001,12.00495]
[1777989830618,38.16,81332.74,0.5,0.86768,0.0001,12.05074]
[1777989836555,38.16,81325.56,0.5,0.86696,0.0001,12.09475]
[1777989839576,38.16,81330.72,0.5,0.86747,0.0001,12.06307]
[1777989842597,38.16,81336.97,0.5,0.8681,0.0001,12.02488]
[1777989843604,38.16,81340.0,0.5,0.8684,0.0001,12.00642]
[1777989848639,38.16,81344.61,0.5,0.86885,0.0001,11.97861]
[1777989853674,38.17,81344.04,0.5,0.86875,0.0001,11.98505]
[1777989856695,38.18,81354.79,0.5,0.86976,0.0001,11.92265]
[1777989858709,38.19,81359.44,0.5,0.87015,0.0001,11.89823]
[1777989860843,38.19,81367.41,0.5,0.87091,0.0001,11.8514]
[1777989862740,38.19,81365.31,0.5,0.8707,0.0001,11.86443]
[1777989863745,38.19,81373.41,0.5,0.87149,0.0001,11.8152]
[1777989864756,38.19,81385.82,0.5,0.87269,0.0001,11.74054]
[1777989865761,38.2,81391.89,0.5,0.87324,0.0001,11.70554]
[1777989866773,38.21,81404.39,0.5,0.87438,0.0001,11.63441]
[1777989867775,38.21,81409.27,0.5,0.87483,0.0001,11.60544]
[1777989872812,38.25,81403.39,0.5,0.87411,0.0001,11.64912]
[1777989874824,38.26,81394.62,0.5,0.87319,0.0001,11.70732]
[1777989875831,38.26,81393.53,0.5,0.87305,0.0001,11.71577]
[1777989880986,38.27,81388.25,0.5,0.87248,0.0001,11.75193]
[1777989882880,38.27,81393.34,0.5,0.87297,0.0001,11.72137]
[1777989883887,38.27,81395.3,0.5,0.87315,0.0001,11.7097]
[1777989886917,38.28,81394.45,0.5,0.87306,0.0001,11.71556]
[1777989891057,38.28,81400.85,0.5,0.87366,0.0001,11.6777]
[1777989892952,38.28,81400.41,0.5,0.87361,0.0001,11.68091]
[1777989897986,38.28,81399.61,0.5,0.87351,0.0001,11.68721]
[1777989903020,38.29,81399.01,0.5,0.87343,0.0001,11.69215]
[1777989908055,38.29,81403.81,0.5,0.87387,0.0001,11.66434]
[1777989913090,38.29,81401.82,0.5,0.87366,0.0001,11.67772]
[1777989915105,38.3,81384.15,0.5,0.87195,0.0001,11.7852]
[1777989916114,38.3,81376.6,0.5,0.87121,0.0001,11.83108]
[1777989917119,38.3,81377.38,0.5,0.87129,0.0001,11.82651]
[1777989921270,38.3,81381.76,0.5,0.87171,0.0001,11.80015]
[1777989927188,38.3,81379.16,0.5,0.87145,0.0001,11.81621]
[1777989929202,38.3,81393.05,0.5,0.87279,0.0001,11.73243]
[1777989930208,38.3,81397.06,0.5,0.87317,0.0001,11.7086]
[1777989933229,38.3,81391.45,0.5,0.87265,0.0001,11.73871]
[1777989935244,38.3,81389.41,0.5,0.87245,0.0001,11.75139]
[1777989940279,38.31,81386.05,0.5,0.87211,0.0001,11.77257]
[1777989945320,38.31,81376.72,0.5,0.8712,0.0001,11.82964]
[1777989948335,38.31,81362.0,0.5,0.86976,0.0001,11.91897]
[1777989951483,38.31,81355.7,0.5,0.86914,0.0001,11.95718]
[1777989955384,38.31,81350.41,0.5,0.86861,0.0001,11.98976]
[1777989959413,38.31,81345.01,0.5,0.86807,0.0001,12.02284]
[1777989963441,38.31,81352.22,0.5,0.86878,0.0001,11.97922]
[1777989969490,38.31,81357.45,0.5,0.86929,0.0001,11.94799]
[1777989971632,38.31,81364.62,0.5,0.86999,0.0001,11.90452]
[1777989972571,38.31,81364.62,0.5,0.86999,0.0001,11.90479]
[1777989976598,38.31,81370.24,0.5,0.87053,0.0001,11.87143]
[1777989981705,38.32,81368.65,0.5,0.87036,0.0001,11.88206]
[1777989987676,38.32,81370.35,0.5,0.87051,0.0001,11.87275]
[1777989989691,38.32,81364.0,0.5,0.86988,0.0001,11.91163]
[1777989991775,38.32,81357.13,0.5,0.86925,0.0001,11.94832]
[1777989997746,38.32,81353.21,0.5,0.86885,0.0001,11.97277]
[1777990002781,38.32,81353.56,0.5,0.86887,0.0001,11.9712]
[1777990007817,38.33,81358.9,0.5,0.86939,0.0001,11.93947]
[1777990012855,38.33,81356.58,0.5,0.86915,0.0001,11.95448]
[1777990013858,38.33,81332.18,0.5,0.86672,0.0001,12.10301]
[1777990014865,38.33,81330.99,0.5,0.8666,0.0001,12.11043]
[1777990017888,38.33,81318.84,0.5,0.86539,0.0001,12.18438]
[1777990018896,38.33,81317.27,0.5,0.86523,0.0001,12.19399]
[1777990022921,38.33,81312.41,0.5,0.86474,0.0001,12.22363]
[1777990028963,38.33,81316.4,0.5,0.86514,0.0001,12.19925]
[1777990033999,38.33,81318.06,0.5,0.86531,0.0001,12.18924]
[1777990036019,38.33,81311.62,0.5,0.86466,0.0001,12.22854]
[1777990038029,38.33,81308.38,0.5,0.86433,0.0001,12.24819]
[1777990039040,38.33,81298.88,0.5,0.86337,0.0001,12.3061]
[1777990040058,38.33,81291.24,0.5,0.86259,0.0001,12.35261]
[1777990041065,38.33,81287.14,0.5,0.86218,0.0001,12.37744]
[1777990044086,38.33,81289.73,0.5,0.86245,0.0001,12.36153]
[1777990046101,38.33,81293.17,0.5,0.8628,0.0001,12.34054]
[1777990050128,38.33,81300.91,0.5,0.86358,0.0001,12.29333]
[1777990051135,38.33,81304.12,0.5,0.86395,0.0001,12.26848]
[1777990054157,38.33,81297.52,0.5,0.86329,0.0001,12.30839]
[1777990056171,38.33,81271.94,0.5,0.86068,0.0001,12.46442]
[1777990057177,38.32,81260.72,0.5,0.85958,0.0001,12.52931]
[1777990058185,38.3,81260.16,0.5,0.8596,0.0001,12.52811]
[1777990059193,38.3,81246.16,0.5,0.85818,0.0001,12.61156]
[1777990060200,38.3,81235.35,0.5,0.85705,0.0001,12.67776]
[1777990061206,38.3,81233.99,0.5,0.85691,0.00011,12.68592]
[1777990066241,38.29,81233.29,0.5,0.85685,0.00011,12.68928]
[1777990071276,38.29,81233.72,0.5,0.85691,0.00011,12.68576]
[1777990072343,38.29,81223.44,0.5,0.85583,0.00011,12.74869]
[1777990074297,38.29,81218.06,0.5,0.85527,0.00011,12.78131]
[1777990076311,38.29,81225.18,0.5,0.85603,0.00011,12.73704]
[1777990081349,38.28,81224.87,0.5,0.85602,0.00011,12.73782]
[1777990084367,38.28,81238.14,0.5,0.85743,0.0001,12.6557]
[1777990085374,38.28,81241.81,0.5,0.85781,0.0001,12.63307]
[1777990090409,38.28,81241.92,0.5,0.85784,0.0001,12.63142]
[1777990095444,38.28,81242.22,0.5,0.8579,0.0001,12.62796]
[1777990100483,38.27,81256.12,0.5,0.8594,0.0001,12.53948]
[1777990102559,38.27,81275.87,0.5,0.86144,0.0001,12.4183]
[1777990104517,38.27,81296.37,0.5,0.86354,0.0001,12.29264]
[1777990105516,38.27,81301.84,0.5,0.8641,0.0001,12.25907]
[1777990106524,38.27,81315.75,0.5,0.86551,0.0001,12.174]
[1777990107530,38.26,81322.76,0.5,0.86621,0.0001,12.13098]
[1777990108538,38.26,81317.05,0.5,0.86564,0.0001,12.16567]
[1777990109544,38.26,81305.82,0.5,0.86451,0.0001,12.23433]
[1777990110555,38.26,81300.43,0.5,0.86397,0.0001,12.26715]
[1777990114586,38.26,81316.48,0.5,0.86564,0.0001,12.16357]
[1777990115586,38.26,81323.48,0.5,0.86634,0.0001,12.12106]
[1777990120621,38.27,81324.27,0.5,0.8664,0.0001,12.11706]
[1777990121630,38.27,81317.77,0.5,0.86575,0.0001,12.15683]
[1777990122695,38.27,81297.71,0.5,0.86372,0.0001,12.2794]
[1777990123643,38.27,81297.71,0.5,0.86372,0.0001,12.27934]
[1777990128677,38.27,81295.48,0.5,0.8635,0.0001,12.29259]
[1777990130693,38.26,81289.83,0.5,0.86293,0.0001,12.32695]
[1777990132767,38.27,81281.99,0.5,0.86212,0.0001,12.3751]
[1777990134719,38.27,81278.88,0.5,0.8618,0.0001,12.39419]
[1777990139756,38.27,81279.22,0.5,0.86184,0.0001,12.39208]
[1777990144789,38.26,81281.03,0.5,0.86203,0.0001,12.38081]
[1777990149824,38.26,81281.86,0.5,0.86211,0.0001,12.3757]
[1777990154859,38.26,81284.25,0.5,0.86236,0.0001,12.36098]
[1777990159894,38.26,81285.17,0.5,0.86246,0.0001,12.35526]
[1777990164931,38.26,81278.41,0.5,0.86176,0.0001,12.39657]
[1777990165938,38.26,81260.11,0.5,0.85987,0.0001,12.50888]
[1777990166943,38.26,81246.97,0.5,0.85851,0.0001,12.58949]
[1777990167951,38.26,81244.36,0.5,0.85824,0.0001,12.60542]
[1777990173061,38.26,81231.99,0.5,0.857,0.00011,12.67548]
[1777990175010,38.26,81232.7,0.5,0.85708,0.00011,12.67077]
[1777990176014,38.26,81239.75,0.5,0.85782,0.0001,12.62732]
[1777990177021,38.26,81240.78,0.5,0.85793,0.0001,12.62088]
[1777990182056,38.26,81244.65,0.5,0.85834,0.0001,12.59666]
[1777990187088,38.26,81244.35,0.5,0.85831,0.0001,12.59831]
[1777990192128,38.26,81237.94,0.5,0.85765,0.0001,12.63744]
[1777990196156,38.26,81231.73,0.5,0.857,0.00011,12.67524]
[1777990199176,38.26,81238.7,0.5,0.85774,0.0001,12.63213]
[1777990200185,38.26,81244.55,0.5,0.85835,0.0001,12.59617]
[1777990201191,38.26,81243.73,0.5,0.85826,0.0001,12.60121]
[1777990202198,38.26,81249.67,0.5,0.85888,0.0001,12.56477]
[1777990203272,38.26,81260.51,0.5,0.86001,0.0001,12.49808]
[1777990204212,38.26,81260.51,0.5,0.86001,0.0001,12.4982]
[1777990206226,38.26,81265.84,0.5,0.86056,0.0001,12.46533]
[1777990210254,38.26,81271.11,0.5,0.86111,0.0001,12.43273]
[1777990215360,38.25,81275.24,0.5,0.86154,0.0001,12.40718]
[1777990219319,38.25,81281.01,0.5,0.86214,0.0001,12.37172]
[1777990220326,38.25,81293.9,0.5,0.86345,0.0001,12.29283]
[1777990221333,38.25,81304.98,0.5,0.86458,0.0001,12.22494]
[1777990222340,38.25,81310.24,0.5,0.86511,0.0001,12.19277]
[1777990224358,38.25,81315.74,0.5,0.86567,0.0001,12.15922]
[1777990226369,38.25,81317.67,0.5,0.86586,0.0001,12.14759]
[1777990228382,38.25,81312.08,0.5,0.86529,0.0001,12.18192]
[1777990229390,38.26,81309.9,0.5,0.86507,0.0001,12.19529]
[1777990234424,38.26,81311.59,0.5,0.86529,0.0001,12.17974]
[1777990237446,38.26,81299.1,0.5,0.86402,0.0001,12.25618]
[1777990238453,38.26,81297.01,0.5,0.86381,0.0001,12.26892]
[1777990243488,38.25,81284.24,0.5,0.86251,0.0001,12.34666]
[1777990244494,38.25,81284.18,0.5,0.86251,0.0001,12.34685]
[1777990245570,38.25,81294.14,0.5,0.86353,0.0001,12.28572]
[1777990246509,38.25,81294.14,0.5,0.86353,0.0001,12.28562]
[1777990250540,38.25,81277.95,0.5,0.86188,0.0001,12.3843]
[1777990251543,38.25,81271.16,0.5,0.86118,0.0001,12.4259]
[1777990252620,38.25,81271.54,0.5,0.86123,0.0001,12.42351]
[1777990253630,38.25,81261.09,0.5,0.86015,0.0001,12.48749]
[1777990254581,38.25,81261.09,0.5,0.86015,0.0001,12.4875]
[1777990255587,38.25,81246.06,0.5,0.85858,0.0001,12.57965]
[1777990256594,38.25,81240.72,0.5,0.85803,0.0001,12.61243]
[1777990258607,38.25,81238.05,0.5,0.85775,0.0001,12.62863]
[1777990261628,38.25,81243.91,0.5,0.85837,0.0001,12.59236]
[1777990262635,38.25,81243.6,0.5,0.85834,0.0001,12.59422]
[1777990267674,38.25,81240.65,0.5,0.85803,0.0001,12.61214]
[1777990271698,38.25,81247.27,0.5,0.85873,0.0001,12.57138]
[1777990276733,38.25,81248.35,0.5,0.85883,0.0001,12.56493]
[1777990281767,38.25,81245.21,0.5,0.85851,0.0001,12.58421]
[1777990282775,38.25,81240.0,0.5,0.85797,0.0001,12.61593]
[1777990283843,38.25,81213.97,0.5,0.85522,0.00011,12.77576]
[1777990288821,38.25,81201.34,0.5,0.8539,0.00011,12.85235]
[1777990289825,38.24,81185.84,0.5,0.85225,0.00011,12.94711]
[1777990294861,38.24,81189.62,0.5,0.85272,0.00011,12.91737]
[1777990296877,38.24,81195.08,0.5,0.85331,0.00011,12.88343]
[1777990299902,38.24,81207.5,0.5,0.85466,0.00011,12.80595]
[1777990300904,38.24,81198.73,0.5,0.85372,0.00011,12.8599]
[1777990301910,38.23,81195.5,0.5,0.85339,0.00011,12.87897]
[1777990306946,38.23,81194.76,0.5,0.85334,0.00011,12.88159]
[1777990308959,38.23,81200.55,0.5,0.85398,0.00011,12.84514]
[1777990310973,38.23,81202.44,0.5,0.85419,0.00011,12.83281]
[1777990316017,38.22,81203.34,0.5,0.85431,0.00011,12.8256]
[1777990318023,38.2,81211.48,0.5,0.85528,0.00011,12.76935]
[1777990320040,38.2,81220.73,0.5,0.85627,0.00011,12.71197]
[1777990321051,38.2,81222.02,0.5,0.85643,0.00011,12.70241]
[1777990322055,38.2,81236.73,0.5,0.85799,0.0001,12.61179]
[1777990323061,38.2,81238.84,0.5,0.85821,0.0001,12.5988]
[1777990325074,38.2,81242.54,0.5,0.8586,0.0001,12.57583]
[1777990330112,38.2,81241.73,0.5,0.85853,0.0001,12.58007]
[1777990335144,38.19,81239.7,0.5,0.85832,0.0001,12.59233]
[1777990337158,38.19,81247.77,0.5,0.85916,0.0001,12.5426]
[1777990338165,38.19,81250.96,0.5,0.8595,0.0001,12.52288]
[1777990343200,38.19,81250.08,0.5,0.85941,0.0001,12.52773]
[1777990348235,38.19,81256.66,0.5,0.8601,0.0001,12.48717]
[1777990352263,38.19,81264.31,0.5,0.86094,0.0001,12.43453]
[1777990354344,38.19,81273.62,0.5,0.86191,0.0001,12.37732]
[1777990360322,38.19,81277.85,0.5,0.86234,0.0001,12.35136]
[1777990362339,38.19,81286.16,0.5,0.86319,0.0001,12.30026]
[1777990364420,38.19,81296.46,0.5,0.86424,0.0001,12.23736]
[1777990365378,38.19,81296.47,0.5,0.86424,0.0001,12.23734]
[1777990366372,38.19,81319.34,0.5,0.86655,0.0001,12.09757]
[1777990367378,38.19,81327.11,0.5,0.86733,0.0001,12.05024]
[1777990368385,38.19,81326.97,0.5,0.86731,0.0001,12.05106]
[1777990372413,38.19,81319.04,0.5,0.86652,0.0001,12.09961]
[1777990374490,38.19,81307.2,0.5,0.86532,0.0001,12.17233]
[1777990376443,38.19,81303.72,0.5,0.86496,0.0001,12.19383]
[1777990381479,38.19,81305.04,0.5,0.86509,0.0001,12.18601]
[1777990386514,38.19,81305.02,0.5,0.86508,0.0001,12.18643]
[1777990391549,38.2,81302.91,0.5,0.86487,0.0001,12.19959]
[1777990394633,38.2,81319.04,0.5,0.86649,0.0001,12.10107]
[1777990396590,38.2,81322.55,0.5,0.86684,0.0001,12.07987]
[1777990398598,38.2,81328.36,0.5,0.86741,0.0001,12.04481]
[1777990403633,38.2,81325.51,0.5,0.86711,0.0001,12.06349]
[1777990408672,38.2,81322.13,0.5,0.86675,0.0001,12.0853]
[1777990412701,38.21,81327.34,0.5,0.86731,0.0001,12.04901]
[1777990413730,38.21,81321.74,0.5,0.86674,0.0001,12.0837]
[1777990414792,38.21,81225.16,0.5,0.8568,0.00011,12.67589]
[1777990415742,38.21,81226.68,0.5,0.85696,0.00011,12.66648]
[1777990416758,38.21,81169.18,0.5,0.85082,0.00011,13.02037]
[1777990417762,38.21,81121.61,0.5,0.8456,0.00011,13.31328]
[1777990418769,38.2,81148.21,0.5,0.8486,0.00011,13.14581]
[1777990419781,38.19,81155.2,0.5,0.84937,0.00011,13.10213]
[1777990420797,38.19,81183.38,0.5,0.85244,0.00011,12.92767]
[1777990421793,38.19,81203.54,0.5,0.85461,0.00011,12.80321]
[1777990422801,38.19,81208.2,0.5,0.8551,0.00011,12.77442]
[1777990423814,38.19,81213.79,0.5,0.8557,0.00011,12.73996]
[1777990424869,38.19,81236.93,0.5,0.85814,0.0001,12.5976]
[1777990425822,38.19,81236.65,0.5,0.85811,0.0001,12.59928]
[1777990426840,38.19,81226.09,0.5,0.857,0.00011,12.66421]
[1777990428860,38.19,81236.56,0.5,0.8581,0.0001,12.59965]
[1777990429864,38.19,81234.98,0.5,0.85794,0.0001,12.60935]
[1777990431876,38.19,81242.41,0.5,0.85872,0.0001,12.56361]
[1777990434943,38.19,81183.91,0.5,0.85251,0.00011,12.92357]
[1777990436914,38.19,81175.33,0.5,0.85158,0.00011,12.97653]
[1777990437926,38.19,81189.92,0.5,0.85316,0.00011,12.88634]
[1777990438928,38.19,81204.57,0.5,0.85473,0.00011,12.79593]
[1777990439935,38.19,81212.09,0.5,0.85554,0.00011,12.74937]
[1777990440943,38.19,81211.69,0.5,0.8555,0.00011,12.75165]
[1777990441949,38.19,81193.49,0.5,0.85356,0.00011,12.86355]
[1777990442962,38.19,81172.6,0.5,0.85131,0.00011,12.99219]
[1777990443970,38.19,81168.83,0.5,0.8509,0.00011,13.01537]
[1777990449008,38.19,81181.96,0.5,0.85233,0.00011,12.93403]
[1777990450013,38.19,81179.47,0.5,0.85206,0.00011,12.94937]
[1777990451019,38.19,81186.92,0.5,0.85286,0.00011,12.90345]
[1777990452031,38.19,81192.59,0.5,0.85347,0.00011,12.86856]
[1777990453037,38.19,81196.93,0.5,0.85394,0.00011,12.84137]
[1777990458072,38.18,81195.45,0.5,0.85379,0.00011,12.84992]
[1777990461093,38.18,81186.28,0.5,0.85281,0.00011,12.90629]
[1777990462101,38.18,81178.73,0.5,0.852,0.00011,12.95283]
[1777990463113,38.18,81173.2,0.5,0.8514,0.00011,12.98684]
[1777990467136,38.18,81167.2,0.5,0.85076,0.00011,13.02346]
[1777990472171,38.18,81170.15,0.5,0.85113,0.00011,12.99949]
[1777990474188,38.18,81163.08,0.5,0.85037,0.00011,13.0427]
[1777990475243,38.18,81141.76,0.5,0.84804,0.00011,13.17403]
[1777990477213,38.18,81123.17,0.5,0.846,0.00011,13.28824]
[1777990478220,38.18,81116.71,0.5,0.84529,0.00011,13.32766]
[1777990479228,38.18,81118.92,0.5,0.84554,0.00011,13.31372]
[1777990481241,38.17,81109.98,0.5,0.84455,0.00011,13.36833]
[1777990482248,38.17,81105.67,0.5,0.84407,0.00011,13.39479]
[1777990483255,38.17,81112.08,0.5,0.84479,0.00011,13.35504]
[1777990485314,38.17,81087.62,0.5,0.84205,0.00011,13.50572]
[1777990487284,38.17,81080.6,0.5,0.84127,0.00011,13.54853]
[1777990488290,38.17,81073.63,0.5,0.84048,0.00011,13.59116]
[1777990489298,38.16,81076.64,0.5,0.84091,0.00011,13.56821]
[1777990491311,38.14,81083.21,0.5,0.84172,0.00011,13.52359]
[1777990492319,38.13,81079.51,0.5,0.84137,0.00011,13.54248]
[1777990497353,38.09,81090.71,0.5,0.84292,0.00011,13.45756]
[1777990498362,38.08,81100.47,0.5,0.84409,0.00011,13.39303]
[1777990500387,38.07,81082.62,0.5,0.84209,0.00011,13.50286]
[1777990501389,38.07,81076.72,0.5,0.84143,0.00011,13.5391]
[1777990503401,38.07,81066.03,0.5,0.84022,0.00011,13.6046]
[1777990504410,38.07,81064.37,0.5,0.84004,0.00011,13.61447]
[1777990507431,38.07,81050.66,0.5,0.83849,0.00011,13.69825]
[1777990508440,38.07,81044.78,0.5,0.83782,0.00012,13.7343]
[1777990509446,38.07,81031.56,0.5,0.83629,0.00012,13.81569]
[1777990510455,38.06,81011.14,0.5,0.83392,0.00012,13.94159]
[1777990511462,38.06,81002.39,0.5,0.83292,0.00012,13.99446]
[1777990512468,38.05,80999.08,0.5,0.8326,0.00012,14.01107]
[1777990514484,38.02,81004.9,0.5,0.83345,0.00012,13.96588]
[1777990515559,38.02,80989.49,0.5,0.83164,0.00012,14.06117]
[1777990516522,38.02,80989.85,0.5,0.8317,0.00012,14.05783]
[1777990518540,38.0,80979.94,0.5,0.83062,0.00012,14.11394]
[1777990519546,38.0,80979.05,0.5,0.83052,0.00012,14.11926]
[1777990520552,38.0,80971.59,0.5,0.82963,0.00012,14.16517]
[1777990521565,37.99,80966.75,0.5,0.8291,0.00012,14.19266]
[1777990522566,37.99,80975.22,0.5,0.83016,0.00012,14.13755]
[1777990523574,37.98,80975.74,0.5,0.83029,0.00012,14.13074]
[1777990528607,37.92,80972.44,0.5,0.83022,0.00012,14.13389]
[1777990532686,37.92,80947.95,0.5,0.82734,0.00012,14.27947]
[1777990533690,37.92,80941.36,0.5,0.82656,0.00012,14.31956]
[1777990536735,37.92,80942.42,0.5,0.82669,0.00012,14.31271]
[1777990537732,37.92,80964.16,0.5,0.82931,0.00012,14.17807]
[1777990538822,37.91,80962.35,0.5,0.82916,0.00012,14.18599]
[1777990540758,37.9,80938.05,0.5,0.82629,0.00012,14.33298]
[1777990541767,37.9,80943.74,0.5,0.82698,0.00012,14.29769]
[1777990545807,37.88,80955.12,0.5,0.82843,0.00012,14.22309]
[1777990546810,37.88,80971.22,0.5,0.83036,0.00012,14.12332]
[1777990547818,37.88,80973.64,0.5,0.8307,0.00012,14.1057]
[1777990548827,37.86,80991.43,0.5,0.8329,0.00012,13.99055]
[1777990549838,37.86,81013.33,0.5,0.83548,0.00012,13.85418]
[1777990550839,37.86,81037.97,0.5,0.83835,0.00012,13.70084]
[1777990551845,37.86,81046.44,0.5,0.83933,0.00012,13.64815]
[1777990552854,37.86,81046.47,0.5,0.83933,0.00012,13.64793]
[1777990554866,37.86,81024.65,0.5,0.83681,0.00012,13.78335]
[1777990555889,37.86,81052.08,0.5,0.83999,0.00011,13.61249]
[1777990556885,37.86,81052.15,0.5,0.84,0.00011,13.61194]
[1777990557888,37.86,81065.72,0.5,0.84156,0.00011,13.52728]
[1777990558903,37.86,81069.6,0.5,0.842,0.00011,13.50284]
[1777990559908,37.86,81059.83,0.5,0.84089,0.00011,13.56339]
[1777990560912,37.86,81057.35,0.5,0.84061,0.00011,13.57849]
[1777990561919,37.86,81051.64,0.5,0.83997,0.00011,13.61366]
[1777990563938,37.86,81052.44,0.5,0.84006,0.00011,13.60868]
[1777990564956,37.85,81030.19,0.5,0.83749,0.00012,13.74696]
[1777990567965,37.85,81022.95,0.5,0.83666,0.00012,13.79161]
[1777990569980,37.85,81034.46,0.5,0.838,0.00012,13.71954]
[1777990570990,37.85,81041.36,0.5,0.8388,0.00012,13.67648]
[1777990572002,37.85,81050.24,0.5,0.83983,0.00011,13.62115]
[1777990573006,37.85,81064.09,0.5,0.84142,0.00011,13.53474]
[1777990574013,37.85,81062.19,0.5,0.84121,0.00011,13.54627]
[1777990575037,37.85,81070.34,0.5,0.84214,0.00011,13.49522]
[1777990576041,37.85,81070.84,0.5,0.84221,0.00011,13.49164]
[1777990581085,37.84,81073.23,0.5,0.8425,0.00011,13.47574]
[1777990582105,37.84,81071.71,0.5,0.84233,0.00011,13.48498]
[1777990584112,37.84,81062.61,0.5,0.8413,0.00011,13.54109]
[1777990585116,37.84,81055.2,0.5,0.84045,0.00011,13.58723]
[1777990586125,37.84,81056.18,0.5,0.84056,0.00011,13.58137]
[1777990587148,37.84,81043.07,0.5,0.83905,0.00012,13.66304]
[1777990588143,37.84,81043.07,0.5,0.83905,0.00012,13.66282]
[1777990589150,37.84,81027.22,0.5,0.83722,0.00012,13.76146]
[1777990590156,37.84,81037.68,0.5,0.83844,0.00012,13.69618]
[1777990591163,37.84,81042.96,0.5,0.83909,0.00012,13.65788]
[1777990593180,37.84,81051.12,0.5,0.84004,0.00011,13.60674]
[1777990594185,37.84,81067.94,0.5,0.84197,0.00011,13.502]
[1777990595197,37.84,81079.36,0.5,0.84327,0.00011,13.43046]
[1777990597206,37.84,81073.08,0.5,0.84256,0.00011,13.46921]
[1777990598213,37.84,81064.1,0.5,0.84154,0.00011,13.52514]
[1777990599221,37.84,81062.76,0.5,0.84139,0.00011,13.53321]
[1777990601238,37.84,81069.64,0.5,0.84219,0.00011,13.48982]
[1777990602242,37.84,81082.28,0.5,0.84363,0.00011,13.41086]
[1777990603248,37.84,81090.67,0.5,0.84458,0.00011,13.35849]
[1777990604256,37.84,81096.46,0.5,0.84523,0.00011,13.3223]
[1777990605262,37.84,81098.84,0.5,0.8455,0.00011,13.30744]
[1777990607277,37.83,81099.91,0.5,0.84563,0.00011,13.30039]
[1777990609290,37.83,81109.79,0.5,0.84673,0.00011,13.23891]
[1777990610303,37.82,81114.93,0.5,0.84737,0.00011,13.20304]
[1777990611304,37.82,81114.1,0.5,0.84729,0.00011,13.20764]
[1777990616342,37.82,81118.79,0.5,0.84783,0.00011,13.17726]
[1777990617348,37.82,81126.2,0.5,0.84866,0.00011,13.13087]
[1777990618355,37.82,81132.13,0.5,0.84931,0.00011,13.09392]
[1777990619363,37.82,81141.83,0.5,0.85038,0.00011,13.03334]
[1777990620386,37.82,81151.5,0.5,0.85145,0.00011,12.973]
[1777990621378,37.82,81157.51,0.5,0.8521,0.00011,12.93562]
[1777990622383,37.82,81146.96,0.5,0.85095,0.00011,13.00142]
[1777990623392,37.82,81140.53,0.5,0.85024,0.00011,13.04147]
[1777990624397,37.82,81140.01,0.5,0.85018,0.00011,13.0447]
[1777990626412,37.82,81132.25,0.5,0.84933,0.00011,13.09295]
[1777990627419,37.82,81124.22,0.5,0.84844,0.00011,13.14287]
[1777990631452,37.82,81126.17,0.5,0.84866,0.00011,13.13044]
[1777990632457,37.82,81140.19,0.5,0.85022,0.00011,13.04293]
[1777990633467,37.82,81131.95,0.5,0.84931,0.00011,13.0941]
[1777990636490,37.81,81142.21,0.5,0.85044,0.00011,13.02989]
[1777990638502,37.81,81147.07,0.5,0.85098,0.00011,12.99945]
[1777990640515,37.81,81153.94,0.5,0.85173,0.00011,12.95672]
[1777990644542,37.82,81151.73,0.5,0.85149,0.00011,12.97078]
[1777990646580,37.82,81163.28,0.5,0.85274,0.00011,12.89897]
[1777990648570,37.82,81163.73,0.5,0.85279,0.00011,12.8964]
[1777990651591,37.82,81174.83,0.5,0.85403,0.00011,12.82246]
[1777990652601,37.82,81180.29,0.5,0.85462,0.00011,12.78851]
[1777990654612,37.82,81180.24,0.5,0.85461,0.00011,12.78897]
[1777990659647,37.82,81184.14,0.5,0.85503,0.00011,12.76503]
[1777990664682,37.82,81180.13,0.5,0.85459,0.00011,12.78995]
[1777990669717,37.82,81180.18,0.5,0.85461,0.00011,12.78893]
[1777990673746,37.82,81171.02,0.5,0.85362,0.00011,12.8459]
[1777990674754,37.82,81154.56,0.5,0.85183,0.00011,12.94836]
[1777990675760,37.82,81163.96,0.5,0.85285,0.00011,12.89012]
[1777990676771,37.82,81150.09,0.5,0.85134,0.00011,12.97661]
[1777990677775,37.82,81150.25,0.5,0.85135,0.00011,12.97565]
[1777990679788,37.82,81161.47,0.5,0.85258,0.00011,12.90584]
[1777990680795,37.82,81156.94,0.5,0.85208,0.00011,12.93416]
[1777990682810,37.82,81168.74,0.5,0.85336,0.00011,12.86088]
[1777990683818,37.82,81172.22,0.5,0.85374,0.00011,12.83918]
[1777990687846,37.82,81174.77,0.5,0.85402,0.00011,12.82327]
[1777990689858,37.82,81158.5,0.5,0.85225,0.00011,12.92451]
[1777990690865,37.82,81155.7,0.5,0.85194,0.00011,12.94205]
[1777990691873,37.82,81153.08,0.5,0.85166,0.00011,12.95848]
[1777990692879,37.82,81136.62,0.5,0.84985,0.00011,13.06099]
[1777990693886,37.82,81134.54,0.5,0.84962,0.00011,13.07385]
[1777990696912,37.82,81127.76,0.5,0.84888,0.00011,13.11576]
[1777990698921,37.82,81129.91,0.5,0.84912,0.00011,13.10206]
[1777990703957,37.82,81134.6,0.5,0.84965,0.00011,13.07216]
[1777990705979,37.81,81121.99,0.5,0.84826,0.00011,13.15049]
[1777990706990,37.81,81064.81,0.5,0.84183,0.00011,13.50646]
[1777990708001,37.81,81064.68,0.5,0.84182,0.00011,13.507]
[1777990710087,37.81,81023.33,0.5,0.83705,0.00012,13.76463]
[1777990711052,37.81,81017.22,0.5,0.83639,0.00012,13.79699]
[1777990712058,37.81,81050.98,0.5,0.8403,0.00011,13.58653]
[1777990713067,37.81,81059.46,0.5,0.84128,0.00011,13.53369]
[1777990716098,37.81,81015.91,0.5,0.83623,0.00012,13.80554]
[1777990717109,37.81,80999.66,0.5,0.83432,0.00012,13.90672]
[1777990719130,37.81,81017.82,0.5,0.83645,0.00012,13.79359]
[1777990720129,37.81,81025.68,0.5,0.83738,0.00012,13.74432]
[1777990723183,37.81,80999.79,0.5,0.83435,0.00012,13.90539]
[1777990724185,37.81,80977.53,0.5,0.83171,0.00012,14.04372]
[1777990725192,37.81,80976.18,0.5,0.83155,0.00012,14.05221]
[1777990726199,37.81,80986.06,0.5,0.83273,0.00012,13.99043]
[1777990727206,37.81,80983.26,0.5,0.8324,0.00012,14.00777]
[1777990729229,37.81,80996.21,0.5,0.83395,0.00012,13.92644]
[1777990730237,37.81,80993.59,0.5,0.83364,0.00012,13.94256]
[1777990731246,37.81,80978.15,0.5,0.83181,0.00012,14.03858]
[1777990732279,37.81,80973.11,0.5,0.83122,0.00012,14.06961]
[1777990736288,37.8,80978.58,0.5,0.83188,0.00012,14.03501]
[1777990738298,37.8,80988.51,0.5,0.83306,0.00012,13.97291]
[1777990740311,37.8,80994.32,0.5,0.83377,0.00012,13.93596]
[1777990742325,37.8,80986.68,0.5,0.83287,0.00012,13.98313]
[1777990743332,37.8,80980.1,0.5,0.83209,0.00012,14.02388]
[1777990745355,37.8,80973.4,0.5,0.8313,0.00012,14.06524]
[1777990746361,37.8,80967.96,0.5,0.83065,0.00012,14.09906]
[1777990747368,37.8,80958.0,0.5,0.82946,0.00012,14.16081]
[1777990750397,37.8,80967.24,0.5,0.83057,0.00012,14.10301]
[1777990751408,37.8,80978.4,0.5,0.83191,0.00012,14.03349]
[1777990752415,37.8,80984.17,0.5,0.8326,0.00012,13.99713]
[1777990753430,37.79,80997.5,0.5,0.83418,0.00012,13.9138]
[1777990754428,37.79,81017.99,0.5,0.83659,0.00012,13.786]
[1777990755435,37.79,81032.77,0.5,0.83831,0.00012,13.69382]
[1777990756446,37.79,81037.9,0.5,0.83891,0.00012,13.66181]
[1777990758455,37.79,81030.71,0.5,0.83808,0.00012,13.7065]
[1777990763493,37.79,81030.44,0.5,0.83805,0.00012,13.70774]
[1777990767519,37.79,81018.04,0.5,0.83662,0.00012,13.7847]
[1777990768526,37.79,81012.13,0.5,0.83593,0.00012,13.82131]
[1777990773560,37.79,81012.14,0.5,0.836,0.00012,13.81491]
[1777990775574,37.79,81005.24,0.5,0.83519,0.00012,13.8578]
[1777990778597,37.79,81015.95,0.5,0.83645,0.00012,13.79058]
[1777990783631,37.78,81018.83,0.5,0.83679,0.00012,13.77245]
[1777990786652,37.78,81013.8,0.5,0.8362,0.00012,13.80389]
[1777990787658,37.78,81002.8,0.5,0.83491,0.00012,13.87231]
[1777990792695,37.78,81004.89,0.5,0.83518,0.00012,13.85831]
[1777990797739,37.78,81002.27,0.5,0.83488,0.00012,13.87379]
[1777990798740,37.78,81009.52,0.5,0.83574,0.00012,13.82842]
[1777990799745,37.78,81023.8,0.5,0.83741,0.00012,13.73934]
[1777990801762,37.78,81011.52,0.5,0.83598,0.00012,13.81557]
[1777990803775,37.78,80993.16,0.5,0.83383,0.00012,13.92967]
[1777990807804,37.78,81000.59,0.5,0.83471,0.00012,13.88322]
[1777990809816,37.78,80991.85,0.5,0.83368,0.00012,13.93732]
[1777990811832,37.78,80977.66,0.5,0.832,0.00012,14.02568]
[1777990815857,37.78,80985.14,0.5,0.83288,0.00012,13.97931]
[1777990816867,37.78,80990.46,0.5,0.83351,0.00012,13.94616]
[1777990820893,37.78,80984.55,0.5,0.83282,0.00012,13.98279]
[1777990821900,37.77,80991.54,0.5,0.83365,0.00012,13.93905]
[1777990823921,37.77,80998.38,0.5,0.83446,0.00012,13.89626]
[1777990825928,37.77,81009.02,0.5,0.83571,0.00012,13.82983]
[1777990830966,37.77,81012.99,0.5,0.83619,0.00012,13.80421]
[1777990835997,37.77,81009.84,0.5,0.83589,0.00012,13.81759]
[1777990841032,37.77,81017.11,0.5,0.83674,0.00012,13.77237]
[1777990843061,37.77,81010.7,0.5,0.83599,0.00012,13.81238]
[1777990845072,37.77,80997.76,0.5,0.83446,0.00012,13.8932]
[1777990846079,37.77,80996.11,0.5,0.83427,0.00012,13.90332]
[1777990848096,37.77,80988.38,0.5,0.83336,0.00012,13.95129]
[1777990849104,37.77,80968.97,0.5,0.83105,0.00012,14.07226]
[1777990850111,37.77,80970.05,0.5,0.83118,0.00012,14.06552]
[1777990854140,37.77,80961.66,0.5,0.83018,0.00012,14.1173]
[1777990858171,37.76,80968.06,0.5,0.83096,0.00012,14.07659]
[1777990861197,37.76,80947.05,0.5,0.82845,0.00012,14.2069]
[1777990862206,37.76,80937.0,0.5,0.82723,0.00012,14.26919]
[1777990863208,37.76,80941.6,0.5,0.82779,0.00012,14.24039]
[1777990864218,37.76,80954.74,0.5,0.82938,0.00012,14.15853]
[1777990865223,37.76,80957.86,0.5,0.82976,0.00012,14.13905]
[1777990867246,37.76,80949.32,0.5,0.82874,0.00012,14.19161]
[1777990868251,37.76,80936.77,0.5,0.82723,0.00012,14.26945]
[1777990869260,37.76,80934.3,0.5,0.82693,0.00012,14.28455]
[1777990871274,37.76,80925.17,0.5,0.82583,0.00012,14.34092]
[1777990872281,37.75,80923.39,0.5,0.82563,0.00012,14.35063]
[1777990875310,37.75,80935.05,0.5,0.82707,0.00012,14.27746]
[1777990876310,37.75,80943.91,0.5,0.82815,0.00012,14.22218]
[1777990877318,37.75,80944.63,0.5,0.82824,0.00012,14.21736]
[1777990878337,37.75,80954.35,0.5,0.82941,0.00012,14.15679]
[1777990879330,37.75,80965.49,0.5,0.83076,0.00012,14.08721]
[1777990880339,37.75,80979.5,0.5,0.83243,0.00012,13.99981]
[1777990881344,37.75,80982.39,0.5,0.83278,0.00012,13.98175]
[1777990883360,37.75,80984.38,0.5,0.83301,0.00012,13.96932]
[1777990888400,37.75,80987.77,0.5,0.83342,0.00012,13.94815]
[1777990889406,37.75,80974.31,0.5,0.83182,0.00012,14.03205]
[1777990890414,37.75,80977.51,0.5,0.8322,0.00012,14.01204]
[1777990895480,37.75,80967.48,0.5,0.83106,0.00012,14.0686]
[1777990897490,37.74,80965.24,0.5,0.8308,0.00012,14.08219]
[1777990901523,37.74,80978.64,0.5,0.83241,0.00012,13.99822]
[1777990902530,37.74,80965.58,0.5,0.83085,0.00012,14.07917]
[1777990903539,37.74,80968.07,0.5,0.83116,0.00012,14.0635]
[1777990905546,37.74,80973.48,0.5,0.83181,0.00012,14.02955]
[1777990907563,37.74,80981.29,0.5,0.83274,0.00012,13.98073]
[1777990909585,37.74,80987.4,0.5,0.83347,0.00012,13.94262]
[1777990910580,37.74,80980.94,0.5,0.8327,0.00012,13.98287]
[1777990913604,37.74,80986.96,0.5,0.83342,0.00012,13.94524]
[1777990914610,37.74,80988.41,0.5,0.83359,0.00012,13.93619]
[1777990919646,37.74,80995.77,0.5,0.83446,0.00012,13.89034]
[1777990920655,37.74,80996.96,0.5,0.8346,0.00012,13.88298]
[1777990924684,37.74,81012.48,0.5,0.83642,0.00012,13.78624]
[1777990925692,37.74,81017.62,0.5,0.83702,0.00012,13.754]
[1777990928713,37.74,81032.87,0.5,0.8388,0.00012,13.65885]
[1777990929723,37.74,81035.91,0.5,0.83915,0.00012,13.63985]
[1777990930734,37.74,81043.64,0.5,0.84005,0.00012,13.59159]
[1777990931743,37.74,81048.95,0.5,0.84066,0.00012,13.55854]
[1777990932746,37.74,81060.05,0.5,0.84193,0.00011,13.48933]
[1777990933752,37.74,81079.66,0.5,0.84416,0.00011,13.36685]
[1777990934758,37.74,81087.01,0.5,0.84499,0.00011,13.32112]
[1777990935765,37.74,81089.49,0.5,0.84527,0.00011,13.30587]
[1777990938790,37.74,81075.99,0.5,0.84373,0.00011,13.39049]
[1777990940801,37.74,81071.7,0.5,0.84324,0.00011,13.41754]
[1777990945834,37.75,81078.73,0.5,0.84402,0.00011,13.37445]
[1777990946844,37.75,81089.7,0.5,0.84526,0.00011,13.30612]
[1777990947849,37.75,81094.06,0.5,0.84575,0.00011,13.27895]
[1777990949863,37.75,81093.92,0.5,0.84573,0.00011,13.28002]
[1777990954899,37.75,81095.26,0.5,0.84593,0.00011,13.26661]
[1777990956913,37.75,81089.95,0.5,0.84533,0.00011,13.29978]
[1777990958936,37.75,81088.39,0.5,0.84515,0.00011,13.30966]
[1777990959938,37.75,81102.46,0.5,0.84673,0.00011,13.22165]
[1777990960945,37.75,81111.33,0.5,0.84773,0.00011,13.16624]
[1777990961951,37.75,81112.59,0.5,0.84787,0.00011,13.15841]
[1777990966986,37.75,81110.28,0.5,0.84759,0.00011,13.17368]
[1777990972023,37.75,81110.77,0.5,0.84764,0.00011,13.1712]
[1777990975052,37.75,81128.62,0.5,0.84961,0.00011,13.06032]
[1777990976063,37.75,81158.02,0.5,0.85284,0.00011,12.87698]
[1777990977086,37.75,81158.63,0.5,0.85291,0.00011,12.87317]
[1777990978077,37.75,81142.81,0.5,0.85117,0.00011,12.97207]
[1777990979087,37.75,81140.61,0.5,0.85093,0.00011,12.9859]
[1777990982108,37.75,81146.11,0.5,0.85153,0.00011,12.95183]
[1777990983114,37.76,81150.29,0.5,0.85198,0.00011,12.92588]
[1777990984124,37.76,81155.67,0.5,0.85257,0.00011,12.8925]
[1777990985131,37.76,81162.85,0.5,0.85335,0.00011,12.84776]
[1777990986138,37.76,81169.33,0.5,0.85405,0.00011,12.80747]
[1777990987143,37.76,81167.93,0.5,0.8539,0.00011,12.81635]
[1777990988155,37.76,81157.87,0.5,0.8528,0.00011,12.87927]
[1777990989158,37.76,81151.77,0.5,0.85213,0.00011,12.91748]
[1777990990165,37.76,81146.74,0.5,0.85158,0.00011,12.94899]
[1777990993185,37.76,81153.65,0.5,0.85233,0.00011,12.90621]
[1777990994193,37.76,81159.33,0.5,0.85295,0.00011,12.87087]
[1777990995202,37.76,81167.3,0.5,0.85381,0.00011,12.82119]
[1777990996207,37.76,81173.78,0.5,0.85451,0.00011,12.78095]
[1777990998085,37.76,81174.53,0.5,0.85459,0.00011,12.77666]
[1777991003256,37.76,81170.24,0.5,0.85411,0.00011,12.80436]
[1777991004263,37.76,81161.18,0.5,0.85312,0.00011,12.86107]
[1777991008155,37.77,81181.43,0.5,0.8553,0.00011,12.73559]
[1777991010306,37.77,81186.61,0.5,0.85585,0.00011,12.7038]
[1777991011314,37.77,81197.46,0.5,0.85706,0.00011,12.63104]
[1777991012320,37.77,81203.39,0.5,0.85769,0.00011,12.59431]
[1777991015341,37.77,81197.89,0.5,0.85709,0.00011,12.62903]
[1777991016351,37.77,81183.87,0.5,0.85559,0.00011,12.7163]
[1777991017357,37.77,81166.47,0.5,0.8537,0.00011,12.82498]
[1777991021383,37.77,81171.34,0.5,0.85422,0.00011,12.79508]
[1777991022391,37.77,81176.46,0.5,0.85478,0.00011,12.76336]
[1777991024404,37.77,81188.71,0.5,0.85609,0.00011,12.68757]
[1777991028432,37.77,81194.09,0.5,0.85666,0.00011,12.65449]
[1777991032460,37.78,81185.1,0.5,0.85568,0.00011,12.71119]
[1777991033467,37.78,81175.6,0.5,0.85466,0.00011,12.77028]
[1777991038502,37.78,81173.67,0.5,0.85445,0.00011,12.78227]
[1777991043538,37.78,81172.69,0.5,0.85434,0.00011,12.78857]
[1777991045554,37.78,81180.74,0.5,0.85521,0.00011,12.73858]
[1777991050588,37.78,81178.12,0.5,0.85492,0.00011,12.75528]
[1777991055623,37.78,81187.62,0.5,0.85593,0.00011,12.69645]
[1777991058644,37.78,81178.36,0.5,0.85493,0.00011,12.75421]
[1777991062672,37.78,81184.32,0.5,0.85557,0.00011,12.71729]
[1777991063679,37.78,81191.73,0.5,0.85637,0.00011,12.67122]
[1777991064686,37.78,81200.11,0.5,0.85727,0.00011,12.61901]
[1777991069725,37.78,81206.35,0.5,0.85794,0.00011,12.57968]
[1777991070731,37.78,81220.9,0.5,0.85948,0.00011,12.48917]
[1777991071739,37.78,81214.72,0.5,0.85888,0.00011,12.52212]
[1777991076777,37.78,81214.33,0.5,0.85885,0.00011,12.5239]
[1777991081814,37.77,81216.1,0.5,0.85905,0.00011,12.51217]
[1777991084837,37.77,81211.06,0.5,0.85852,0.00011,12.54306]
[1777991085846,37.77,81203.54,0.5,0.85772,0.00011,12.58986]
[1777991086852,37.77,81197.04,0.5,0.85703,0.00011,12.63029]
[1777991088864,37.77,81204.91,0.5,0.85787,0.00011,12.58114]
[1777991090882,37.77,81211.84,0.5,0.85861,0.00011,12.53768]
[1777991095919,37.77,81209.84,0.5,0.85841,0.00011,12.54918]
[1777991100953,37.77,81208.8,0.5,0.85832,0.00011,12.55476]
[1777991102973,37.77,81214.46,0.5,0.85892,0.00011,12.51923]
[1777991103986,37.76,81226.23,0.5,0.86017,0.00011,12.44597]
[1777991104988,37.76,81241.39,0.5,0.86176,0.0001,12.35161]
[1777991106001,37.76,81243.78,0.5,0.86201,0.0001,12.33669]
[1777991107003,37.76,81231.23,0.5,0.8607,0.0001,12.41455]
[1777991108012,37.76,81236.29,0.5,0.86123,0.0001,12.3832]
[1777991109016,37.76,81244.03,0.5,0.86204,0.0001,12.33528]
[1777991110027,37.76,81245.04,0.5,0.86214,0.0001,12.3292]
[1777991111031,37.76,81250.19,0.5,0.86267,0.0001,12.29718]
[1777991112038,37.76,81258.2,0.5,0.86351,0.0001,12.24749]
[1777991113044,37.77,81266.48,0.5,0.86435,0.0001,12.19649]
[1777991114055,37.77,81269.39,0.5,0.86465,0.0001,12.17858]
[1777991116069,37.77,81278.6,0.5,0.86558,0.0001,12.1224]
[1777991117076,37.77,81291.59,0.5,0.86691,0.0001,12.04226]
[1777991118082,37.77,81295.89,0.5,0.86734,0.0001,12.01552]
[1777991120097,37.77,81286.05,0.5,0.86634,0.0001,12.07664]
[1777991121107,37.77,81277.61,0.5,0.86547,0.0001,12.12916]
[1777991122111,37.77,81277.96,0.5,0.86551,0.0001,12.12697]
[1777991127149,37.77,81277.77,0.5,0.86549,0.0001,12.12815]
[1777991129164,37.77,81268.03,0.5,0.86448,0.0001,12.18871]
[1777991130170,37.77,81269.5,0.5,0.86463,0.0001,12.17979]
[1777991135205,37.77,81266.45,0.5,0.86435,0.0001,12.1943]
[1777991139233,37.77,81257.9,0.5,0.86346,0.0001,12.24753]
[1777991140243,37.77,81255.24,0.5,0.86319,0.0001,12.26414]
[1777991143262,37.78,81249.73,0.5,0.86261,0.0001,12.29866]
[1777991148295,37.78,81248.29,0.5,0.86245,0.0001,12.30785]
[1777991149307,37.78,81240.4,0.5,0.86163,0.0001,12.35677]
[1777991151320,37.78,81233.99,0.5,0.86096,0.0001,12.39651]
[1777991152330,37.78,81228.41,0.5,0.86038,0.00011,12.43117]
[1777991153337,37.78,81234.61,0.5,0.86103,0.0001,12.39283]
[1777991156356,37.78,81242.31,0.5,0.86182,0.0001,12.34536]
[1777991161393,37.78,81241.69,0.5,0.86175,0.0001,12.34984]
[1777991165419,37.78,81250.92,0.5,0.86271,0.0001,12.29279]
[1777991169297,37.78,81256.84,0.5,0.86331,0.0001,12.25653]
[1777991174484,37.78,81258.54,0.5,0.86348,0.0001,12.24646]
[1777991179516,37.78,81262.69,0.5,0.86391,0.0001,12.22093]
[1777991184552,37.78,81268.03,0.5,0.86445,0.0001,12.18862]
[1777991185559,37.78,81275.26,0.5,0.86519,0.0001,12.14379]
[1777991188581,37.78,81282.63,0.5,0.86595,0.0001,12.09808]
[1777991189588,37.78,81291.07,0.5,0.86681,0.0001,12.04594]
[1777991191603,37.78,81296.32,0.5,0.86739,0.0001,12.0079]
[1777991196637,37.78,81292.59,0.5,0.86701,0.0001,12.03113]
[1777991201672,37.78,81288.92,0.5,0.86663,0.0001,12.05406]
[1777991206707,37.78,81283.39,0.5,0.86607,0.0001,12.08826]
[1777991208721,37.78,81274.75,0.5,0.86518,0.0001,12.14164]
[1777991213764,37.78,81275.66,0.5,0.86529,0.0001,12.13548]
[1777991218792,37.78,81281.87,0.5,0.86593,0.0001,12.09681]
[1777991222820,37.78,81287.63,0.5,0.86652,0.0001,12.06109]
[1777991223827,37.78,81293.83,0.5,0.86715,0.0001,12.02266]
[1777991224834,37.78,81315.62,0.5,0.86935,0.0001,11.88825]
[1777991229872,37.78,81316.6,0.5,0.86944,0.0001,11.88262]
[1777991232890,37.78,81307.01,0.5,0.86847,0.0001,11.94186]
[1777991234905,37.78,81300.58,0.5,0.86782,0.0001,11.98145]
[1777991239939,37.78,81312.77,0.5,0.86906,0.0001,11.90608]
[1777991241952,37.78,81318.22,0.5,0.8696,0.0001,11.87289]
[1777991245982,37.78,81306.98,0.5,0.86846,0.0001,11.94287]
[1777991251017,37.79,81310.44,0.5,0.86885,0.0001,11.91623]
[1777991253031,37.79,81315.49,0.5,0.86935,0.0001,11.88549]
[1777991255046,37.79,81326.87,0.5,0.87048,0.0001,11.8159]
[1777991256052,37.79,81333.94,0.5,0.87118,0.0001,11.77288]
[1777991258066,37.79,81341.56,0.5,0.87192,0.0001,11.72652]
[1777991260080,37.79,81352.92,0.5,0.87304,0.0001,11.65685]
[1777991261087,37.79,81361.21,0.5,0.87385,0.0001,11.60611]
[1777991266126,37.79,81366.94,0.5,0.8744,0.0001,11.57184]
[1777991268136,37.79,81361.92,0.5,0.8739,0.0001,11.60298]
[1777991269143,37.79,81356.08,0.5,0.87333,0.0001,11.63928]
[1777991271157,37.8,81354.86,0.5,0.87319,0.0001,11.64759]
[1777991274177,37.8,81360.36,0.5,0.87372,0.0001,11.61473]
[1777991278207,37.8,81353.68,0.5,0.87304,0.0001,11.65745]
[1777991283260,37.81,81350.46,0.5,0.8727,0.0001,11.67871]
[1777991284255,37.81,81337.38,0.5,0.8714,0.0001,11.75946]
[1777991285281,37.81,81328.22,0.5,0.87048,0.0001,11.81641]
[1777991286273,37.81,81322.19,0.5,0.86987,0.0001,11.85353]
[1777991287280,37.81,81320.19,0.5,0.86967,0.0001,11.86614]
[1777991292313,37.81,81323.94,0.5,0.87004,0.0001,11.84351]
[1777991294330,37.81,81331.21,0.5,0.87076,0.0001,11.79904]
[1777991296343,37.81,81334.5,0.5,0.87109,0.0001,11.77864]
[1777991299366,37.81,81327.51,0.5,0.87039,0.0001,11.82197]
[1777991302386,37.81,81329.78,0.5,0.87061,0.0001,11.80841]
[1777991307422,37.82,81331.91,0.5,0.87081,0.0001,11.79605]
[1777991312456,37.82,81334.77,0.5,0.87113,0.0001,11.77385]
[1777991315477,37.82,81348.53,0.5,0.87248,0.0001,11.68981]
[1777991316497,37.82,81355.91,0.5,0.8732,0.0001,11.64478]
[1777991317491,37.82,81365.24,0.5,0.87412,0.0001,11.58763]
[1777991318499,37.82,81368.81,0.5,0.87446,0.0001,11.5659]
[1777991320512,37.82,81373.4,0.5,0.8749,0.0001,11.53815]
[1777991325547,37.83,81374.05,0.5,0.87494,0.0001,11.5358]
[1777991330582,37.83,81379.84,0.5,0.87547,0.0001,11.50222]
[1777991335617,37.83,81374.68,0.5,0.87495,0.0001,11.53548]
[1777991338638,37.84,81379.9,0.5,0.87544,0.0001,11.50466]
[1777991340513,37.84,81374.58,0.5,0.87491,0.0001,11.53778]
[1777991342666,37.85,81372.01,0.5,0.87457,0.0001,11.55921]
[1777991347701,37.86,81370.39,0.5,0.87438,0.0001,11.5715]
[1777991352736,37.86,81373.01,0.5,0.8746,0.0001,11.55771]
[1777991355757,37.87,81380.55,0.5,0.87531,0.0001,11.51305]
[1777991357771,37.87,81374.05,0.5,0.87466,0.0001,11.55382]
[1777991358777,37.87,81373.27,0.5,0.87458,0.0001,11.55905]
[1777991363814,37.88,81373.81,0.5,0.8746,0.0001,11.55794]
[1777991368848,37.88,81377.75,0.5,0.87495,0.0001,11.536]
[1777991369855,37.88,81380.27,0.5,0.87518,0.0001,11.52108]
[1777991371869,37.89,81389.11,0.5,0.87607,0.0001,11.46252]
[1777991372877,37.89,81391.71,0.5,0.87631,0.0001,11.44724]
[1777991377914,37.89,81392.34,0.5,0.87634,0.0001,11.4455]
[1777991379927,37.89,81413.6,0.5,0.87837,0.0001,11.31625]
[1777991380932,37.89,81411.59,0.5,0.87818,0.0001,11.32875]
[1777991383954,37.9,81404.75,0.5,0.87751,0.0001,11.37117]
[1777991388989,37.9,81404.4,0.5,0.87746,0.0001,11.37447]
[1777991389996,37.9,81411.0,0.5,0.87809,0.0001,11.33456]
[1777991391004,37.9,81412.73,0.5,0.87825,0.0001,11.32435]
[1777991394030,37.9,81407.13,0.5,0.8777,0.0001,11.3593]
[1777991396041,37.91,81389.44,0.5,0.87596,0.0001,11.46965]
[1777991397047,37.91,81382.61,0.5,0.8753,0.0001,11.51143]
[1777991398055,37.91,81374.93,0.5,0.87456,0.0001,11.55837]
[1777991399062,37.91,81369.77,0.5,0.87405,0.0001,11.59039]
[1777991401075,37.91,81373.21,0.5,0.87437,0.0001,11.57026]
[1777991402082,37.91,81379.71,0.5,0.875,0.0001,11.53075]
[1777991404100,37.92,81380.38,0.5,0.87505,0.0001,11.52723]
[1777991406110,37.92,81376.44,0.5,0.87466,0.0001,11.55202]
[1777991407117,37.92,81383.04,0.5,0.87529,0.0001,11.51221]
[1777991408125,37.92,81387.17,0.5,0.87568,0.0001,11.48733]
[1777991410138,37.92,81392.41,0.5,0.87618,0.0001,11.45606]
[1777991411146,37.92,81403.19,0.5,0.87721,0.0001,11.39075]
[1777991416181,37.92,81407.59,0.5,0.87761,0.0001,11.36497]
[1777991419203,37.93,81402.43,0.5,0.87711,0.0001,11.39717]
[1777991424236,37.93,81402.05,0.5,0.87705,0.0001,11.4007]
[1777991429271,37.93,81400.94,0.5,0.87693,0.0001,11.40871]
[1777991434306,37.94,81403.54,0.5,0.8772,0.0001,11.38892]
[1777991435313,37.94,81421.93,0.5,0.87895,9e-05,11.2775]
[1777991436322,37.94,81429.32,0.5,0.87964,9e-05,11.23311]
[1777991438334,37.95,81427.29,0.5,0.87937,9e-05,11.25064]
[1777991443369,37.96,81433.33,0.5,0.87991,9e-05,11.21587]
[1777991444376,37.96,81441.31,0.5,0.88066,9e-05,11.16775]
[1777991445382,37.96,81447.01,0.5,0.88119,9e-05,11.13325]
[1777991446390,37.96,81453.08,0.5,0.88171,9e-05,11.09994]
[1777991447401,37.97,81453.37,0.5,0.8817,9e-05,11.10014]
[1777991451425,37.98,81448.22,0.5,0.88117,9e-05,11.1346]
[1777991452432,37.98,81441.7,0.5,0.88055,9e-05,11.17469]
[1777991453441,37.98,81437.62,0.5,0.88017,9e-05,11.19965]
[1777991456467,37.98,81434.56,0.5,0.87986,9e-05,11.21911]
[1777991461497,37.99,81432.98,0.5,0.87969,9e-05,11.23013]
[1777991462504,37.99,81421.89,0.5,0.87864,9e-05,11.29778]
[1777991463510,37.99,81414.04,0.5,0.87789,0.0001,11.34576]
[1777991464518,37.99,81412.78,0.5,0.87776,0.0001,11.35371]
[1777991467538,37.99,81405.67,0.5,0.87708,0.0001,11.39713]
[1777991468550,37.99,81404.47,0.5,0.87696,0.0001,11.40463]
[1777991471591,37.99,81394.06,0.5,0.87596,0.0001,11.46828]
[1777991473671,37.99,81397.03,0.5,0.87624,0.0001,11.4503]
[1777991475676,37.99,81383.81,0.5,0.87497,0.0001,11.53074]
[1777991480710,37.99,81388.22,0.5,0.87541,0.0001,11.50285]
[1777991482725,37.99,81394.14,0.5,0.87599,0.0001,11.46632]
[1777991483731,37.99,81395.26,0.5,0.8761,0.0001,11.4593]
[1777991488766,37.98,81389.36,0.5,0.87555,0.0001,11.49433]
[1777991491787,37.98,81381.89,0.5,0.87488,0.0001,11.53378]
[1777991492808,37.98,81376.05,0.5,0.87432,0.0001,11.56932]
[1777991494809,37.98,81389.75,0.5,0.87564,0.0001,11.48581]
[1777991495815,37.98,81404.89,0.5,0.8771,0.0001,11.39363]
[1777991496823,37.98,81410.17,0.5,0.8776,0.0001,11.36156]
[1777991497831,37.98,81412.87,0.5,0.87786,0.0001,11.34484]
[1777991502866,37.98,81410.89,0.5,0.8777,0.0001,11.35557]
[1777991504881,37.98,81416.22,0.5,0.87821,0.0001,11.32255]
[1777991505888,37.98,81424.96,0.5,0.87904,9e-05,11.26955]
[1777991506895,37.98,81425.25,0.5,0.87907,9e-05,11.26787]
[1777991511930,37.98,81426.08,0.5,0.87912,9e-05,11.2643]
[1777991514951,37.98,81420.79,0.5,0.87861,9e-05,11.29713]
[1777991516965,37.98,81418.84,0.5,0.87843,9e-05,11.30896]
[1777991521796,37.98,81404.62,0.5,0.87707,0.0001,11.39542]
[1777991523013,37.98,81396.99,0.5,0.87634,0.0001,11.4416]
[1777991525033,37.98,81402.39,0.5,0.87686,0.0001,11.40859]
[1777991527044,37.98,81407.55,0.5,0.87736,0.0001,11.37688]
[1777991531866,37.98,81394.47,0.5,0.87611,0.0001,11.4561]
[1777991537116,37.98,81394.98,0.5,0.87618,0.0001,11.4521]
[1777991542150,37.98,81404.2,0.5,0.87707,0.0001,11.39551]
[1777991544164,37.98,81409.63,0.5,0.87759,0.0001,11.3624]
[1777991549200,37.98,81410.75,0.5,0.87769,0.0001,11.35594]
[1777991552221,37.98,81418.08,0.5,0.87843,9e-05,11.30627]
[1777991553228,37.98,81423.45,0.5,0.87894,9e-05,11.274]
[1777991554234,37.98,81426.37,0.5,0.8792,9e-05,11.25702]
[1777991555242,37.98,81438.83,0.5,0.88037,9e-05,11.18178]
[1777991556248,37.98,81453.36,0.5,0.88173,9e-05,11.09404]
[1777991560276,37.98,81444.98,0.5,0.88094,9e-05,11.14498]
[1777991565313,37.98,81442.74,0.5,0.88073,9e-05,11.15841]
[1777991570349,37.98,81440.76,0.5,0.88055,9e-05,11.17024]
[1777991574375,37.98,81428.12,0.5,0.87935,9e-05,11.2473]
[1777991579416,37.98,81431.16,0.5,0.87963,9e-05,11.22954]
[1777991584470,37.98,81431.44,0.5,0.87965,9e-05,11.22834]
[1777991589486,37.99,81435.87,0.5,0.88006,9e-05,11.20196]
[1777991590493,37.99,81428.75,0.5,0.87938,9e-05,11.24531]
[1777991591501,37.99,81424.53,0.5,0.87898,9e-05,11.27107]
[1777991593514,37.99,81422.84,0.5,0.87882,9e-05,11.2816]
[1777991598549,37.99,81414.37,0.5,0.87802,0.0001,11.33263]
[1777991600563,37.99,81407.41,0.5,0.87736,0.0001,11.37474]
[1777991602577,37.99,81408.17,0.5,0.87743,0.0001,11.37011]
[1777991605599,37.99,81401.21,0.5,0.87677,0.0001,11.41235]
[1777991607613,37.99,81395.4,0.5,0.87621,0.0001,11.44748]
[1777991609626,37.99,81388.66,0.5,0.87557,0.0001,11.48826]
[1777991611642,37.98,81383.99,0.5,0.87516,0.0001,11.5112]
[1777991616675,37.98,81384.24,0.5,0.87521,0.0001,11.50839]
[1777991618689,37.98,81375.41,0.5,0.87436,0.0001,11.56202]
[1777991619697,37.98,81373.6,0.5,0.87418,0.0001,11.57303]
[1777991624731,37.98,81372.4,0.5,0.87408,0.0001,11.57955]
[1777991628761,37.98,81377.59,0.5,0.87459,0.0001,11.54736]
[1777991633797,37.97,81377.39,0.5,0.8746,0.0001,11.54688]
[1777991635811,37.97,81362.25,0.5,0.87312,0.0001,11.63902]
[1777991636818,37.97,81356.4,0.5,0.87255,0.0001,11.67477]
[1777991637825,37.97,81349.66,0.5,0.87189,0.0001,11.71575]
[1777991638831,37.97,81348.86,0.5,0.87182,0.0001,11.72036]
[1777991640854,37.97,81341.42,0.5,0.87109,0.0001,11.76531]
[1777991641853,37.97,81338.47,0.5,0.8708,0.0001,11.78302]
[1777991642862,37.97,81347.47,0.5,0.8717,0.0001,11.72754]
[1777991643867,37.97,81349.11,0.5,0.87187,0.0001,11.71721]
[1777991645881,37.97,81352.22,0.5,0.87218,0.0001,11.69767]
[1777991646890,37.96,81347.04,0.5,0.87167,0.0001,11.72912]
[1777991648905,37.96,81352.33,0.5,0.8722,0.0001,11.6962]
[1777991653939,37.96,81349.7,0.5,0.87197,0.0001,11.71088]
[1777991658972,37.96,81352.35,0.5,0.87224,0.0001,11.69375]
[1777991662003,37.96,81342.67,0.5,0.8713,0.0001,11.75236]
[1777991663000,37.96,81333.02,0.5,0.87034,0.0001,11.81149]
[1777991664014,37.95,81325.49,0.5,0.8696,0.0001,11.85733]
[1777991665015,37.95,81325.47,0.5,0.8696,0.0001,11.85704]
[1777991670053,37.95,81327.94,0.5,0.86988,0.0001,11.83987]
[1777991672855,37.95,81319.46,0.5,0.86909,0.0001,11.88562]
[1777991674077,37.95,81323.86,0.5,0.86954,0.0001,11.85839]
[1777991675084,37.95,81329.35,0.5,0.87009,0.0001,11.82453]
[1777991677098,37.94,81334.91,0.5,0.87065,0.0001,11.78956]
[1777991682924,37.94,81339.04,0.5,0.87109,0.0001,11.76282]
[1777991688176,37.94,81339.23,0.5,0.87113,0.0001,11.76009]
[1777991690189,37.93,81348.25,0.5,0.87203,0.0001,11.70421]
[1777991691200,37.93,81351.2,0.5,0.87233,0.0001,11.68592]
[1777991696232,37.93,81355.85,0.5,0.8728,0.0001,11.65653]
[1777991699252,37.93,81347.96,0.5,0.87203,0.0001,11.7043]
[1777991704288,37.93,81344.65,0.5,0.87172,0.0001,11.72342]
[1777991707308,37.92,81344.44,0.5,0.87171,0.0001,11.7239]
[1777991710330,37.92,81351.0,0.5,0.87238,0.0001,11.68266]
[1777991711336,37.92,81360.73,0.5,0.87333,0.0001,11.62298]
[1777991712344,37.92,81366.28,0.5,0.87388,0.0001,11.58905]
[1777991714357,37.92,81373.77,0.5,0.87461,0.0001,11.54309]
[1777991715365,37.92,81380.3,0.5,0.87524,0.0001,11.5032]
[1777991720403,37.92,81384.2,0.5,0.87562,0.0001,11.47923]
[1777991722417,37.92,81378.7,0.5,0.8751,0.0001,11.51222]
[1777991727453,37.92,81385.34,0.5,0.87575,0.0001,11.47132]
[1777991732487,37.92,81388.8,0.5,0.87615,0.0001,11.44391]
[1777991737523,37.91,81395.42,0.5,0.8768,0.0001,11.4024]
[1777991742557,37.91,81392.33,0.5,0.87652,0.0001,11.42012]
[1777991747598,37.91,81387.99,0.5,0.87612,0.0001,11.44542]
[1777991749606,37.91,81375.96,0.5,0.87496,0.0001,11.51885]
[1777991751620,37.91,81373.56,0.5,0.87473,0.0001,11.53331]
[1777991753634,37.91,81368.37,0.5,0.87422,0.0001,11.56481]
[1777991758670,37.9,81366.06,0.5,0.87401,0.0001,11.5783]
[1777991763704,37.9,81372.0,0.5,0.8746,0.0001,11.54095]
[1777991764711,37.9,81383.59,0.5,0.87573,0.0001,11.47019]
[1777991766726,37.9,81385.51,0.5,0.87592,0.0001,11.45786]
[1777991771760,37.9,81389.19,0.5,0.8763,0.0001,11.43418]
[1777991776801,37.89,81392.49,0.5,0.87663,0.0001,11.4129]
[1777991778814,37.89,81407.58,0.5,0.87808,0.0001,11.32059]
[1777991780826,37.89,81415.22,0.5,0.87882,9e-05,11.27332]
[1777991783853,37.89,81422.3,0.5,0.87951,9e-05,11.22952]
[1777991784853,37.89,81425.88,0.5,0.87985,9e-05,11.20759]
[1777991786868,37.89,81426.63,0.5,0.87992,9e-05,11.20303]
[1777991788879,37.89,81414.01,0.5,0.87873,0.0001,11.27931]
[1777991789888,37.89,81410.45,0.5,0.8784,0.0001,11.30069]
[1777991792913,37.88,81404.99,0.5,0.87794,0.0001,11.3277]
[1777991794921,37.88,81383.61,0.5,0.87589,0.0001,11.45765]
[1777991795928,37.88,81383.21,0.5,0.87585,0.0001,11.45964]
[1777991797945,37.88,81376.2,0.5,0.87517,0.0001,11.50248]
[1777991802978,37.88,81370.19,0.5,0.87459,0.0001,11.53908]
[1777991807005,37.88,81363.07,0.5,0.8739,0.0001,11.58246]
[1777991808017,37.88,81360.37,0.5,0.87364,0.0001,11.59888]
[1777991812043,37.88,81366.31,0.5,0.87423,0.0001,11.56194]
[1777991817075,37.88,81367.09,0.5,0.87431,0.0001,11.55665]
[1777991822111,37.87,81364.42,0.5,0.87407,0.0001,11.57158]
[1777991827145,37.87,81364.78,0.5,0.87413,0.0001,11.56803]
[1777991829160,37.87,81347.95,0.5,0.87249,0.0001,11.67044]
[1777991830167,37.87,81326.51,0.5,0.87037,0.0001,11.80163]
[1777991834195,37.87,81331.83,0.5,0.87092,0.0001,11.76776]
[1777991838222,37.86,81339.68,0.5,0.87172,0.0001,11.71817]
[1777991839230,37.86,81343.03,0.5,0.87205,0.0001,11.69732]
[1777991844264,37.86,81339.41,0.5,0.87172,0.0001,11.71815]
[1777991849298,37.85,81336.62,0.5,0.87147,0.0001,11.73355]
[1777991852145,37.85,81321.76,0.5,0.87005,0.0001,11.81889]
[1777991852321,37.85,81321.76,0.5,0.87005,0.0001,11.81845]
[1777991853329,37.85,81300.36,0.5,0.86791,0.0001,11.94959]
[1777991854335,37.85,81279.95,0.5,0.86584,0.0001,12.07497]
[1777991858364,37.84,81272.66,0.5,0.86513,0.0001,12.11773]
[1777991859370,37.84,81264.69,0.5,0.86432,0.0001,12.16663]
[1777991863398,37.81,81274.6,0.5,0.86553,0.0001,12.09325]
[1777991864406,37.81,81276.58,0.5,0.86575,0.0001,12.0805]
[1777991867427,37.8,81270.79,0.5,0.86518,0.0001,12.11432]
[1777991871458,37.8,81260.61,0.5,0.86416,0.0001,12.17595]
[1777991873469,37.8,81257.79,0.5,0.86388,0.0001,12.1927]
[1777991877497,37.75,81264.85,0.5,0.8649,0.0001,12.1309]
[1777991880524,37.72,81270.94,0.5,0.8657,0.0001,12.08233]
[1777991881530,37.72,81278.34,0.5,0.86648,0.0001,12.03535]
[1777991882535,37.72,81284.03,0.5,0.86706,0.0001,12.00012]
[1777991883543,37.72,81284.22,0.5,0.86709,0.0001,11.99832]
[1777991887571,37.71,81276.45,0.5,0.86635,0.0001,12.04327]
[1777991888578,37.71,81270.33,0.5,0.86573,0.0001,12.08048]
[1777991891599,37.7,81260.45,0.5,0.86474,0.0001,12.14002]
[1777991893613,37.7,81249.46,0.5,0.86361,0.0001,12.20758]
[1777991896634,37.7,81242.34,0.5,0.86289,0.0001,12.25061]
[1777991897642,37.7,81236.01,0.5,0.86224,0.0001,12.28948]
[1777991900662,37.69,81230.48,0.5,0.86168,0.0001,12.32236]
[1777991901671,37.69,81218.75,0.5,0.86046,0.00011,12.39475]
[1777991905703,37.68,81207.23,0.5,0.85927,0.00011,12.46468]
[1777991906705,37.65,81206.27,0.5,0.85939,0.00011,12.45743]
[1777991911739,37.56,81202.78,0.5,0.8596,0.00011,12.44191]
[1777991912747,37.56,81213.91,0.5,0.86078,0.00011,12.37212]
[1777991913753,37.56,81221.82,0.5,0.86162,0.00011,12.32255]
[1777991915769,37.55,81243.22,0.5,0.86393,0.0001,12.1849]
[1777991918792,37.52,81236.37,0.5,0.86344,0.0001,12.21399]
[1777991923829,37.47,81239.87,0.5,0.86408,0.0001,12.17491]
[1777991927855,37.47,81232.9,0.5,0.86338,0.0001,12.21671]
[1777991928863,37.47,81219.92,0.5,0.86203,0.00011,12.29756]
[1777991929872,37.47,81226.45,0.5,0.86272,0.00011,12.25628]
[1777991930886,37.46,81234.05,0.5,0.86352,0.0001,12.20838]
[1777991932014,37.46,81229.1,0.5,0.863,0.0001,12.23928]
[1777991933902,37.46,81204.95,0.5,0.86046,0.00011,12.39002]
[1777991934911,37.46,81204.09,0.5,0.86038,0.00011,12.39485]
[1777991936923,37.46,81184.14,0.5,0.85826,0.00011,12.51901]
[1777991937930,37.45,81189.09,0.5,0.85887,0.00011,12.48337]
[1777991939944,37.44,81199.02,0.5,0.85995,0.00011,12.41981]
[1777991942966,37.44,81210.05,0.5,0.86115,0.00011,12.34922]
[1777991943973,37.44,81213.98,0.5,0.86157,0.00011,12.32411]
[1777991944980,37.44,81203.47,0.5,0.86047,0.00011,12.38951]
[1777991945987,37.44,81198.77,0.5,0.85998,0.00011,12.41843]
[1777991947001,37.43,81191.32,0.5,0.85919,0.00011,12.46458]
[1777991948016,37.43,81176.05,0.5,0.85755,0.00011,12.56005]
[1777991949015,37.43,81162.18,0.5,0.85606,0.00011,12.64665]
[1777991950027,37.42,81161.4,0.5,0.85604,0.00011,12.64772]
[1777991954065,37.38,81151.93,0.5,0.85524,0.00011,12.69355]
[1777991955075,37.36,81131.02,0.5,0.85311,0.00011,12.81563]
[1777991956075,37.34,81125.92,0.5,0.85265,0.00011,12.8417]
[1777991957082,37.32,81120.88,0.5,0.8522,0.00011,12.86712]
[1777991960104,37.29,81114.46,0.5,0.85171,0.00011,12.89484]
[1777991962124,37.27,81121.6,0.5,0.85261,0.00011,12.84323]
[1777991963128,37.26,81128.65,0.5,0.85344,0.00011,12.79573]
[1777991964131,37.25,81120.23,0.5,0.85259,0.00011,12.84423]
[1777991965138,37.24,81116.46,0.5,0.85226,0.00011,12.86274]
[1777991966146,37.22,81123.8,0.5,0.85317,0.00011,12.81083]
[1777991967152,37.22,81134.42,0.5,0.85439,0.00011,12.74129]
[1777991968159,37.21,81141.72,0.5,0.85526,0.00011,12.69114]
[1777991969168,37.2,81142.6,0.5,0.85536,0.00011,12.68499]
[1777991974206,37.2,81146.01,0.5,0.85581,0.00011,12.65644]
[1777991975211,37.2,81151.85,0.5,0.85646,0.00011,12.61891]
[1777991977233,37.18,81160.22,0.5,0.85746,0.00011,12.56059]
[1777991979247,37.18,81168.41,0.5,0.85836,0.00011,12.50797]
[1777991980253,37.18,81168.53,0.5,0.85838,0.00011,12.50686]
[1777991982268,37.18,81174.08,0.5,0.85899,0.00011,12.47114]
[1777991987303,37.17,81175.07,0.5,0.85912,0.00011,12.46347]
[1777991990324,37.17,81181.08,0.5,0.85979,0.00011,12.42424]
[1777991992340,37.17,81175.21,0.5,0.85918,0.00011,12.46042]
[1777991993346,37.17,81172.52,0.5,0.85889,0.00011,12.47691]
[1777991998382,37.16,81167.04,0.5,0.85835,0.00011,12.50883]
[1777992000396,37.16,81173.88,0.5,0.85911,0.00011,12.46442]
[1777992002410,37.15,81172.99,0.5,0.85903,0.00011,12.46899]
[1777992004424,37.15,81167.16,0.5,0.85841,0.00011,12.50504]
[1777992008452,37.15,81175.25,0.5,0.85931,0.00011,12.4524]
[1777992011473,37.14,81181.97,0.5,0.86006,0.00011,12.40843]
[1777992014310,37.14,81188.39,0.5,0.86077,0.00011,12.36661]
[1777992019529,37.14,81183.37,0.5,0.86026,0.00011,12.39643]
[1777992021544,37.13,81188.59,0.5,0.86083,0.00011,12.36259]
[1777992025580,37.13,81178.62,0.5,0.85979,0.00011,12.42399]
[1777992026586,37.13,81166.27,0.5,0.85846,0.00011,12.5019]
[1777992027593,37.13,81165.52,0.5,0.85839,0.00011,12.50606]
[1777992032636,37.12,81167.98,0.5,0.85874,0.00011,12.48305]
[1777992036659,37.12,81165.43,0.5,0.85849,0.00011,12.49768]
[1777992040687,37.11,81147.8,0.5,0.85659,0.00011,12.60808]
[1777992041695,37.11,81135.07,0.5,0.8552,0.00011,12.68853]
[1777992042701,37.11,81128.59,0.5,0.85449,0.00011,12.72927]
[1777992043710,37.11,81124.93,0.5,0.85409,0.00011,12.75207]
[1777992048746,37.1,81123.65,0.5,0.85401,0.00011,12.75644]
[1777992053805,37.09,81126.98,0.5,0.85449,0.00011,12.72911]
[1777992058836,37.06,81124.75,0.5,0.85439,0.00011,12.73431]
[1777992063872,37.05,81125.53,0.5,0.85453,0.00011,12.7261]
[1777992067899,37.04,81134.27,0.5,0.85559,0.00011,12.66501]
[1777992069913,37.04,81121.04,0.5,0.85415,0.00011,12.74816]
[1777992070920,37.03,81111.97,0.5,0.85315,0.00011,12.80538]
[1777992071931,37.02,81104.35,0.5,0.85239,0.00011,12.84854]
[1777992072949,37.0,81098.86,0.5,0.85187,0.00011,12.8776]
[1777992074948,36.98,81104.27,0.5,0.85265,0.00011,12.83322]
[1777992075956,36.97,81106.03,0.5,0.8529,0.00011,12.81901]
[1777992079984,36.92,81112.33,0.5,0.85394,0.00011,12.75888]
[1777992084015,36.91,81126.9,0.5,0.85558,0.00011,12.66456]
[1777992087035,36.91,81132.8,0.5,0.85625,0.00011,12.62596]
[1777992089049,36.91,81141.73,0.5,0.85724,0.00011,12.56864]
[1777992091065,36.91,81156.42,0.5,0.8589,0.00011,12.46893]
[1777992092074,36.91,81161.72,0.5,0.85948,0.00011,12.43498]
[1777992097104,36.9,81165.05,0.5,0.85986,0.00011,12.41301]
[1777992098112,36.89,81171.72,0.5,0.86064,0.00011,12.3667]
[1777992100130,36.89,81177.83,0.5,0.86131,0.00011,12.32721]
[1777992101132,36.89,81172.4,0.5,0.86073,0.00011,12.3614]
[1777992105160,36.89,81164.92,0.5,0.85994,0.00011,12.40758]
[1777992110196,36.88,81169.78,0.5,0.8605,0.00011,12.37481]
[1777992115230,36.88,81170.52,0.5,0.8606,0.00011,12.36865]
[1777992117244,36.88,81180.47,0.5,0.86168,0.00011,12.30488]
[1777992118253,36.88,81186.73,0.5,0.86236,0.00011,12.26467]
[1777992119258,36.88,81191.78,0.5,0.86291,0.00011,12.23222]
[1777992122281,36.87,81199.67,0.5,0.86376,0.00011,12.18144]
[1777992124295,36.87,81207.73,0.5,0.86462,0.00011,12.12977]
[1777992128323,36.87,81213.07,0.5,0.8652,0.00011,12.09507]
[1777992130338,36.87,81224.02,0.5,0.86635,0.0001,12.02531]
[1777992131355,36.87,81222.09,0.5,0.86615,0.0001,12.03747]
[1777992133358,36.87,81210.81,0.5,0.86497,0.00011,12.1088]
[1777992134365,36.87,81206.51,0.5,0.86452,0.00011,12.13591]
[1777992137387,36.87,81201.45,0.5,0.86398,0.00011,12.16782]
[1777992138394,36.87,81207.76,0.5,0.86465,0.00011,12.12772]
[1777992139399,36.87,81209.15,0.5,0.8648,0.00011,12.11866]
[1777992144437,36.87,81214.37,0.5,0.86537,0.00011,12.08475]
[1777992149472,36.86,81220.5,0.5,0.86602,0.00011,12.04523]
[1777992154506,36.86,81214.52,0.5,0.86544,0.00011,12.07788]
[1777992159541,36.86,81212.98,0.5,0.86527,0.00011,12.08802]
[1777992164576,36.87,81211.42,0.5,0.8651,0.00011,12.09829]
[1777992165585,36.87,81204.0,0.5,0.86432,0.00011,12.14545]
[1777992166592,36.87,81201.17,0.5,0.86402,0.00011,12.16342]
[1777992167600,36.87,81208.14,0.5,0.86476,0.00011,12.11913]
[1777992168606,36.87,81208.06,0.5,0.86475,0.00011,12.11967]
[1777992172637,36.87,81201.1,0.5,0.86401,0.00011,12.16399]
[1777992173642,36.87,81196.71,0.5,0.86354,0.00011,12.19185]
[1777992178677,36.87,81197.33,0.5,0.86361,0.00011,12.18763]
[1777992183716,36.86,81195.45,0.5,0.86341,0.00011,12.19937]
[1777992187740,36.86,81201.07,0.5,0.86401,0.00011,12.16359]
[1777992192778,36.86,81211.59,0.5,0.86513,0.00011,12.09677]
[1777992193783,36.86,81213.85,0.5,0.86536,0.00011,12.0825]
[1777992198817,36.86,81217.3,0.5,0.86573,0.00011,12.06035]
[1777992203852,36.86,81217.57,0.5,0.86577,0.00011,12.05787]
[1777992208886,36.86,81218.46,0.5,0.86588,0.00011,12.05145]
[1777992211908,36.86,81224.07,0.5,0.86652,0.0001,12.01007]
[1777992213922,36.86,81216.94,0.5,0.86578,0.00011,12.0548]
[1777992214929,36.86,81210.75,0.5,0.86513,0.00011,12.09417]
[1777992215936,36.86,81211.61,0.5,0.86522,0.00011,12.08874]
[1777992220972,36.86,81212.91,0.5,0.86535,0.00011,12.08061]
[1777992226006,36.86,81216.42,0.5,0.86572,0.00011,12.05868]
[1777992231041,36.86,81217.51,0.5,0.86584,0.00011,12.05114]
[1777992236100,36.86,81219.94,0.5,0.86611,0.00011,12.03478]
[1777992241136,36.85,81217.43,0.5,0.86587,0.00011,12.0495]
[1777992246178,36.85,81215.41,0.5,0.86568,0.00011,12.06071]
[1777992247177,36.85,81207.39,0.5,0.86484,0.00011,12.1116]
[1777992248185,36.85,81199.46,0.5,0.864,0.00011,12.16189]
[1777992253219,36.85,81195.42,0.5,0.86357,0.00011,12.18708]
[1777992255234,36.85,81187.0,0.5,0.86268,0.00011,12.2403]
[1777992260274,36.84,81188.81,0.5,0.86289,0.00011,12.22767]
[1777992262288,36.84,81194.1,0.5,0.86347,0.00011,12.19325]
[1777992266316,36.84,81201.76,0.5,0.86431,0.00011,12.14295]
[1777992267323,36.84,81206.92,0.5,0.86486,0.00011,12.1099]
[1777992268331,36.83,81217.9,0.5,0.86603,0.00011,12.03972]
[1777992269338,36.83,81226.92,0.5,0.86698,0.0001,11.98212]
[1777992274372,36.83,81228.21,0.5,0.86719,0.0001,11.96688]
[1777992279408,36.83,81223.7,0.5,0.86673,0.0001,11.99465]
[1777992282431,36.83,81218.28,0.5,0.86617,0.00011,12.02856]
[1777992284443,36.82,81208.53,0.5,0.86515,0.00011,12.08974]
[1777992289478,36.82,81209.63,0.5,0.86529,0.00011,12.08156]
[1777992294513,36.82,81209.64,0.5,0.86531,0.00011,12.08034]
[1777992299547,36.82,81208.97,0.5,0.86526,0.00011,12.08348]
[1777992304621,36.81,81208.6,0.5,0.86524,0.00011,12.08469]
[1777992306597,36.81,81217.08,0.5,0.86614,0.00011,12.03036]
[1777992307604,36.81,81219.07,0.5,0.86635,0.00011,12.01756]
[1777992309620,36.81,81203.36,0.5,0.8647,0.00011,12.11711]
[1777992310633,36.81,81201.55,0.5,0.86451,0.00011,12.12833]
[1777992312639,36.81,81200.7,0.5,0.86443,0.00011,12.13333]
[1777992316667,36.81,81208.03,0.5,0.86522,0.00011,12.08546]
[1777992320695,36.8,81213.11,0.5,0.86577,0.00011,12.05239]
[1777992325730,36.8,81212.47,0.5,0.86572,0.00011,12.05527]
[1777992330765,36.8,81211.21,0.5,0.86561,0.00011,12.06198]
[1777992335801,36.79,81212.74,0.5,0.86584,0.00011,12.04557]
[1777992338824,36.79,81197.49,0.5,0.86424,0.00011,12.14176]
[1777992339828,36.79,81197.42,0.5,0.86424,0.00011,12.14181]
[1777992343861,36.79,81192.38,0.5,0.86373,0.00011,12.17233]
[1777992345870,36.78,81202.49,0.5,0.86482,0.00011,12.10721]
[1777992346877,36.78,81201.77,0.5,0.86474,0.00011,12.11177]
[1777992350905,36.78,81201.94,0.5,0.86477,0.00011,12.11009]
[1777992351913,36.78,81204.66,0.5,0.86506,0.00011,12.09249]
[1777992355940,36.78,81212.31,0.5,0.86589,0.00011,12.04276]
[1777992360977,36.78,81209.62,0.5,0.86561,0.00011,12.05968]
[1777992362990,36.78,81217.28,0.5,0.86642,0.00011,12.01086]
[1777992363998,36.78,81226.81,0.5,0.86742,0.0001,11.95018]
[1777992365006,36.78,81228.35,0.5,0.86758,0.0001,11.94034]
[1777992370048,36.78,81223.4,0.5,0.86707,0.0001,11.97146]
[1777992375085,36.78,81221.53,0.5,0.86688,0.0001,11.9829]
[1777992380118,36.78,81221.2,0.5,0.86685,0.0001,11.98457]
[1777992383140,36.77,81208.51,0.5,0.86551,0.00011,12.06522]
[1777992384147,36.77,81209.25,0.5,0.86559,0.00011,12.06032]
[1777992386161,36.77,81203.21,0.5,0.86496,0.00011,12.09834]
[1777992388176,36.77,81198.57,0.5,0.86447,0.00011,12.12787]
[1777992393211,36.77,81193.08,0.5,0.86394,0.00011,12.15721]
[1777992396231,36.77,81198.15,0.5,0.86448,0.00011,12.12467]
[1777992400259,36.77,81205.1,0.5,0.86524,0.00011,12.07931]
[1777992405295,36.77,81204.41,0.5,0.86518,0.00011,12.08252]
[1777992410331,36.77,81202.11,0.5,0.86494,0.00011,12.09688]
[1777992415365,36.76,81202.11,0.5,0.86496,0.00011,12.09609]
[1777992417380,36.76,81180.73,0.5,0.86268,0.00011,12.23226]
[1777992418388,36.76,81169.96,0.5,0.86152,0.00011,12.30076]
[1777992419394,36.76,81152.94,0.5,0.85968,0.00011,12.40897]
[1777992422419,36.76,81143.2,0.5,0.85863,0.00011,12.47051]
[1777992427456,36.76,81137.62,0.5,0.85804,0.00011,12.50476]
[1777992428461,36.75,81132.1,0.5,0.85744,0.00011,12.53968]
[1777992433494,36.75,81131.28,0.5,0.85739,0.00011,12.54297]
[1777992437522,36.75,81136.29,0.5,0.85796,0.00011,12.50945]
[1777992442558,36.74,81138.12,0.5,0.85819,0.00011,12.49611]
[1777992447592,36.74,81140.95,0.5,0.85853,0.00011,12.47647]
[1777992452628,36.73,81136.08,0.5,0.85806,0.00011,12.50069]
[1777992456655,36.73,81129.79,0.5,0.8574,0.00011,12.5395]
[1777992457662,36.73,81117.76,0.5,0.85607,0.00011,12.61614]
[1777992458669,36.71,81106.84,0.5,0.85495,0.00011,12.68096]
[1777992459684,36.71,81102.02,0.5,0.85441,0.00011,12.71151]
[1777992461689,36.71,81109.43,0.5,0.85525,0.00011,12.66319]
[1777992462697,36.71,81112.78,0.5,0.85563,0.00011,12.64139]
[1777992464711,36.71,81121.04,0.5,0.85656,0.00011,12.58809]
[1777992465718,36.71,81127.22,0.5,0.85725,0.00011,12.54803]
[1777992466725,36.71,81135.5,0.5,0.85817,0.00011,12.49457]
[1777992467732,36.71,81137.43,0.5,0.85838,0.00011,12.48186]
[1777992472767,36.7,81142.35,0.5,0.85895,0.00011,12.44879]
[1777992477828,36.7,81150.27,0.5,0.85983,0.00011,12.39727]
[1777992479822,36.7,81110.27,0.5,0.85542,0.00011,12.65339]
[1777992480830,36.7,81111.51,0.5,0.85556,0.00011,12.64533]
[1777992484858,36.7,81106.18,0.5,0.85499,0.00011,12.67846]
[1777992485864,36.7,81113.06,0.5,0.85576,0.00011,12.634]
[1777992486873,36.7,81121.11,0.5,0.85666,0.00011,12.58212]
[1777992487878,36.7,81123.67,0.5,0.85694,0.00011,12.56576]
[1777992489893,36.7,81130.77,0.5,0.85773,0.00011,12.52012]
[1777992493921,36.69,81138.82,0.5,0.85862,0.00011,12.46822]
[1777992494931,36.69,81143.03,0.5,0.85908,0.00011,12.44124]
[1777992496942,36.69,81152.66,0.5,0.86013,0.00011,12.3794]
[1777992498956,36.69,81154.96,0.5,0.86039,0.00011,12.3644]
[1777992501982,36.69,81160.56,0.5,0.86101,0.00011,12.32795]
[1777992502987,36.69,81169.55,0.5,0.86198,0.00011,12.27012]
[1777992503993,36.69,81175.05,0.5,0.86258,0.00011,12.2347]
[1777992509028,36.69,81176.05,0.5,0.86271,0.00011,12.22725]
[1777992514065,36.68,81178.4,0.5,0.86302,0.00011,12.20581]
[1777992519869,36.68,81182.67,0.5,0.8635,0.00011,12.17744]
[1777992522119,36.68,81183.92,0.5,0.86365,0.00011,12.16875]
[1777992528160,36.68,81184.83,0.5,0.86376,0.00011,12.16211]
[1777992533196,36.68,81188.99,0.5,0.86421,0.00011,12.13511]
[1777992535210,36.68,81194.15,0.5,0.86476,0.00011,12.1021]
[1777992538232,36.68,81201.35,0.5,0.86553,0.00011,12.05593]
[1777992540021,36.68,81201.54,0.5,0.86555,0.00011,12.05441]
[1777992542259,36.67,81192.18,0.5,0.86456,0.00011,12.11381]
[1777992543267,36.67,81185.54,0.5,0.86385,0.00011,12.15621]
[1777992545281,36.67,81174.21,0.5,0.86265,0.00011,12.22822]
[1777992546288,36.67,81171.51,0.5,0.86236,0.00011,12.24534]
[1777992551323,36.67,81180.88,0.5,0.86338,0.00011,12.18464]
[1777992552330,36.67,81186.45,0.5,0.86397,0.00011,12.14902]
[1777992554344,36.67,81187.45,0.5,0.86408,0.00011,12.14265]
[1777992559379,36.67,81189.31,0.5,0.86428,0.00011,12.13085]
[1777992564414,36.67,81191.44,0.5,0.86452,0.00011,12.11658]
[1777992566428,36.67,81200.48,0.5,0.86549,0.00011,12.05843]
[1777992567435,36.67,81201.52,0.5,0.8656,0.00011,12.05164]
[1777992572472,36.65,81203.89,0.5,0.86599,0.00011,12.0255]
[1777992577505,36.65,81201.49,0.5,0.86577,0.00011,12.03856]
[1777992582541,36.64,81203.0,0.5,0.86596,0.00011,12.02708]
[1777992586569,36.64,81186.32,0.5,0.8642,0.00011,12.13278]
[1777992588583,36.64,81180.7,0.5,0.86361,0.00011,12.16813]
[1777992590599,36.64,81174.69,0.5,0.86297,0.00011,12.20589]
[1777992595638,36.64,81175.84,0.5,0.8631,0.00011,12.19813]
[1777992596645,36.64,81170.22,0.5,0.8625,0.00011,12.23383]
[1777992601677,36.63,81167.97,0.5,0.86227,0.00011,12.24742]
[1777992602682,36.63,81160.21,0.5,0.86144,0.00011,12.29689]
[1777992606711,36.63,81155.18,0.5,0.86091,0.00011,12.32816]
[1777992611746,36.63,81150.89,0.5,0.86046,0.00011,12.35442]
[1777992616781,36.62,81151.96,0.5,0.8606,0.00011,12.34636]
[1777992619802,36.62,81144.46,0.5,0.85979,0.00011,12.3937]
[1777992620810,36.62,81134.8,0.5,0.85874,0.00011,12.45531]
[1777992621816,36.62,81129.72,0.5,0.85818,0.00011,12.4875]
[1777992624837,36.62,81124.05,0.5,0.85758,0.00011,12.52261]
[1777992626852,36.61,81132.76,0.5,0.85856,0.00011,12.46574]
[1777992627858,36.61,81139.07,0.5,0.85926,0.00011,12.42482]
[1777992631889,36.6,81145.13,0.5,0.86005,0.00011,12.37565]
[1777992633900,36.58,81148.89,0.5,0.86056,0.00011,12.34543]
[1777992637928,36.55,81146.11,0.5,0.86046,0.00011,12.35127]
[1777992642963,36.5,81146.09,0.5,0.86082,0.00011,12.32976]
[1777992647998,36.48,81137.98,0.5,0.86004,0.00011,12.375]
[1777992649004,36.48,81133.94,0.5,0.85961,0.00011,12.40068]
[1777992651023,36.48,81131.61,0.5,0.85936,0.00011,12.41491]
[1777992654041,36.47,81140.45,0.5,0.86035,0.00011,12.35677]
[1777992655049,36.47,81145.62,0.5,0.86092,0.00011,12.32313]
[1777992657062,36.47,81146.42,0.5,0.86102,0.00011,12.31739]
[1777992658069,36.47,81139.33,0.5,0.86025,0.00011,12.36272]
[1777992659076,36.47,81139.5,0.5,0.86028,0.00011,12.36124]
[1777992664113,36.47,81146.8,0.5,0.86111,0.00011,12.3124]
[1777992668140,36.46,81160.9,0.5,0.86266,0.00011,12.22033]
[1777992669148,36.46,81163.6,0.5,0.86296,0.00011,12.20275]
[1777992674183,36.46,81173.3,0.5,0.86402,0.00011,12.13962]
[1777992675189,36.46,81175.47,0.5,0.86426,0.00011,12.12528]
[1777992680224,36.45,81173.67,0.5,0.86409,0.00011,12.13502]
[1777992682242,36.45,81163.61,0.5,0.86302,0.00011,12.19903]
[1777992683245,36.45,81163.91,0.5,0.86306,0.00011,12.19671]
[1777992688282,36.45,81165.11,0.5,0.86322,0.00011,12.18721]
[1777992693317,36.44,81166.73,0.5,0.86347,0.00011,12.16975]
[1777992698353,36.44,81165.54,0.5,0.86336,0.00011,12.17586]
[1777992703386,36.43,81164.93,0.5,0.86332,0.00011,12.17828]
[1777992704393,36.43,81173.78,0.5,0.86428,0.00011,12.12108]
[1777992705401,36.43,81177.76,0.5,0.86471,0.00011,12.09525]
[1777992711229,36.43,81180.79,0.5,0.86506,0.00011,12.07453]
[1777992712449,36.43,81173.56,0.5,0.86428,0.00011,12.12084]
[1777992713456,36.43,81169.99,0.5,0.8639,0.00011,12.14356]
[1777992718491,36.43,81171.52,0.5,0.86407,0.00011,12.13374]
[1777992723527,36.43,81171.24,0.5,0.86404,0.00011,12.13557]
[1777992726550,36.43,81161.0,0.5,0.86293,0.00011,12.20147]
[1777992727558,36.43,81158.79,0.5,0.86269,0.00011,12.21564]
[1777992728564,36.43,81151.96,0.5,0.86195,0.00011,12.25955]
[1777992729571,36.43,81141.58,0.5,0.86082,0.00011,12.3263]
[1777992730578,36.43,81136.77,0.5,0.8603,0.00011,12.35709]
[1777992733600,36.43,81135.4,0.5,0.86016,0.00011,12.36514]
[1777992737627,36.42,81140.77,0.5,0.86077,0.00011,12.32946]
[1777992742663,36.42,81139.35,0.5,0.86063,0.00011,12.33746]
[1777992744678,36.42,81154.51,0.5,0.86229,0.00011,12.23949]
[1777992745683,36.42,81161.82,0.5,0.86308,0.00011,12.19265]
[1777992748704,36.42,81169.19,0.5,0.86387,0.00011,12.14521]
[1777992750720,36.42,81175.01,0.5,0.8645,0.00011,12.10756]
[1777992751726,36.42,81178.82,0.5,0.86496,0.00011,12.0777]
[1777992752732,36.42,81190.03,0.5,0.86616,0.00011,12.00538]
[1777992753739,36.42,81198.13,0.5,0.86703,0.00011,11.95316]
[1777992755753,36.42,81208.85,0.5,0.86817,0.00011,11.88407]
[1777992758782,36.42,81220.27,0.5,0.86937,0.0001,11.81059]
[1777992763818,36.42,81231.89,0.5,0.87059,0.0001,11.73611]
[1777992765830,36.42,81237.46,0.5,0.87116,0.0001,11.70069]
[1777992769858,36.42,81242.46,0.5,0.87166,0.0001,11.67016]
[1777992772892,36.42,81250.99,0.5,0.87252,0.0001,11.61689]
[1777992775913,36.43,81257.23,0.5,0.87314,0.0001,11.57822]
[1777992781016,36.43,81241.68,0.5,0.87152,0.0001,11.67854]
[1777992781954,36.43,81231.47,0.5,0.87046,0.0001,11.74393]
[1777992782962,36.43,81231.05,0.5,0.87042,0.0001,11.74667]
[1777992783967,36.43,81242.18,0.5,0.87157,0.0001,11.67561]
[1777992784975,36.43,81245.47,0.5,0.87191,0.0001,11.65496]
[1777992790017,36.43,81245.16,0.5,0.87186,0.0001,11.65783]
[1777992795046,36.43,81234.32,0.5,0.87072,0.0001,11.72784]
[1777992797061,36.43,81235.33,0.5,0.87083,0.0001,11.72149]
[1777992800082,36.43,81242.4,0.5,0.87156,0.0001,11.67651]
[1777992806124,36.44,81240.08,0.5,0.87131,0.0001,11.69185]
[1777992809146,36.44,81245.13,0.5,0.87183,0.0001,11.65984]
[1777992811158,36.44,81266.41,0.5,0.87406,0.0001,11.5191]
[1777992812166,36.44,81278.77,0.5,0.87531,0.0001,11.44049]
[1777992813176,36.44,81277.95,0.5,0.87523,0.0001,11.44582]
[1777992815187,36.44,81286.15,0.5,0.87605,0.0001,11.39403]
[1777992820223,36.44,81290.06,0.5,0.87643,0.0001,11.37025]
[1777992825258,36.44,81287.59,0.5,0.87616,0.0001,11.38705]
[1777992828279,36.44,81280.11,0.5,0.8754,0.0001,11.43512]
[1777992831310,36.45,81273.3,0.5,0.8747,0.0001,11.4788]
[1777992832317,36.45,81268.18,0.5,0.87418,0.0001,11.51174]
[1777992834330,36.45,81263.91,0.5,0.87373,0.0001,11.53954]
[1777992839365,36.45,81268.88,0.5,0.87421,0.0001,11.50946]
[1777992843393,36.46,81275.89,0.5,0.8749,0.0001,11.46636]
[1777992845410,36.46,81282.78,0.5,0.87559,0.0001,11.42348]
[1777992847421,36.46,81289.15,0.5,0.87621,0.0001,11.38404]
[1777992852456,36.46,81291.12,0.5,0.87638,0.0001,11.37335]
[1777992857494,36.47,81301.94,0.5,0.87745,0.0001,11.30616]
[1777992858501,36.47,81305.52,0.5,0.8778,0.0001,11.28359]
[1777992862293,36.47,81310.39,0.5,0.87828,0.0001,11.25365]
[1777992864542,36.47,81297.81,0.5,0.87701,0.0001,11.33386]
[1777992865550,36.47,81291.68,0.5,0.87639,0.0001,11.37304]
[1777992866557,36.47,81292.97,0.5,0.87652,0.0001,11.36514]
[1777992872363,36.48,81304.64,0.5,0.8777,0.0001,11.2876]
[1777992874613,36.48,81307.59,0.5,0.87799,0.0001,11.26971]
[1777992879649,36.48,81305.89,0.5,0.87779,0.0001,11.28236]
[1777992884682,36.49,81307.26,0.5,0.8779,0.0001,11.27562]
[1777992887703,36.49,81315.02,0.5,0.87865,0.0001,11.2277]
[1777992888714,36.49,81314.15,0.5,0.87856,0.0001,11.23361]
[1777992892742,36.49,81322.45,0.5,0.87937,0.0001,11.18193]
[1777992897774,36.5,81318.27,0.5,0.87894,0.0001,11.20952]
[1777992902809,36.5,81319.97,0.5,0.87909,0.0001,11.19999]
[1777992907845,36.5,81316.37,0.5,0.87871,0.0001,11.22391]
[1777992912879,36.51,81314.5,0.5,0.87851,0.0001,11.23685]
[1777992917915,36.51,81322.82,0.5,0.87931,0.0001,11.18607]
[1777992918921,36.51,81339.42,0.5,0.88094,0.0001,11.08149]
[1777992919928,36.51,81346.47,0.5,0.88162,0.0001,11.03763]
[1777992920935,36.51,81346.26,0.5,0.88159,0.0001,11.03947]
[1777992923960,36.52,81341.91,0.5,0.88114,0.0001,11.06828]
[1777992928991,36.52,81342.66,0.5,0.88118,0.0001,11.06588]
[1777992933023,36.53,81338.23,0.5,0.88077,0.0001,11.09011]
[1777992938057,36.53,81343.54,0.5,0.88126,0.0001,11.05871]
[1777992943092,36.55,81347.39,0.5,0.8815,0.0001,11.04349]
[1777992948126,36.62,81342.07,0.5,0.88055,0.0001,11.10503]
[1777992953162,36.65,81337.04,0.5,0.87985,0.0001,11.15008]
[1777992955175,36.65,81335.06,0.5,0.87965,0.0001,11.16297]
[1777992958197,36.66,81322.09,0.5,0.87836,0.0001,11.24534]
[1777992959208,36.66,81319.37,0.5,0.87809,0.0001,11.26255]
[1777992961223,36.66,81309.04,0.5,0.87705,0.0001,11.32801]
[1777992962229,36.66,81306.55,0.5,0.87681,0.0001,11.34368]
[1777992964244,36.66,81301.21,0.5,0.87627,0.0001,11.37724]
[1777992967264,36.66,81312.93,0.5,0.87744,0.0001,11.30339]
[1777992968279,36.66,81318.66,0.5,0.87801,0.0001,11.26761]
[1777992973307,36.66,81316.97,0.5,0.87781,0.0001,11.28012]
[1777992975324,36.66,81329.84,0.5,0.87908,0.0001,11.19954]
[1777992976328,36.66,81331.3,0.5,0.87922,0.0001,11.1905]
[1777992978342,36.66,81325.16,0.5,0.87861,0.0001,11.22936]
[1777992983377,36.67,81327.44,0.5,0.87882,0.0001,11.21595]
[1777992988412,36.67,81321.98,0.5,0.87827,0.0001,11.25093]
[1777992993449,36.67,81315.48,0.5,0.87767,0.0001,11.28694]
[1777992996467,36.67,81310.27,0.5,0.87714,0.0001,11.32054]
[1777993001504,36.67,81308.37,0.5,0.87695,0.0001,11.33244]
[1777993003517,36.67,81315.35,0.5,0.87764,0.0001,11.28845]
[1777993008551,36.67,81311.14,0.5,0.87722,0.0001,11.31508]
[1777993013588,36.67,81311.42,0.5,0.87725,0.0001,11.31326]
[1777993018621,36.67,81311.9,0.5,0.8773,0.0001,11.31022]
[1777993023420,36.67,81299.47,0.5,0.87606,0.0001,11.38876]
[1777993024664,36.67,81297.78,0.5,0.87589,0.0001,11.3993]
[1777993029700,36.67,81298.85,0.5,0.87599,0.0001,11.39267]
[1777993031714,36.67,81293.75,0.5,0.87548,0.0001,11.42508]
[1777993036747,36.67,81297.83,0.5,0.87588,0.0001,11.39974]
[1777993041783,36.67,81298.72,0.5,0.87596,0.0001,11.39462]
[1777993046818,36.68,81296.23,0.5,0.87571,0.0001,11.41077]
[1777993051853,36.68,81297.46,0.5,0.87587,0.0001,11.39814]
[1777993054874,36.68,81284.2,0.5,0.87452,0.0001,11.48247]
[1777993055882,36.68,81284.29,0.5,0.87453,0.0001,11.48218]
[1777993060916,36.68,81281.01,0.5,0.87418,0.0001,11.50396]
[1777993065951,36.71,81280.6,0.5,0.87395,0.0001,11.51862]
[1777993066960,36.72,81271.95,0.5,0.87303,0.0001,11.57552]
[1777993068974,36.73,81275.71,0.5,0.87336,0.0001,11.55526]
[1777993070987,36.73,81278.95,0.5,0.87363,0.0001,11.53836]
[1777993076022,36.75,81276.57,0.5,0.8733,0.0001,11.55924]
[1777993081058,36.75,81277.69,0.5,0.8734,0.0001,11.55299]
[1777993083078,36.75,81283.47,0.5,0.87398,0.0001,11.51683]
[1777993084082,36.76,81282.98,0.5,0.8739,0.0001,11.52206]
[1777993089119,36.76,81281.75,0.5,0.87376,0.0001,11.53081]
[1777993091131,36.77,81292.63,0.5,0.87482,0.0001,11.46472]
[1777993092142,36.77,81292.55,0.5,0.87476,0.0001,11.46823]
[1777993097177,36.79,81290.09,0.5,0.87441,0.0001,11.49047]
[1777993098186,36.79,81296.31,0.5,0.87503,0.0001,11.45157]
[1777993099191,36.8,81302.35,0.5,0.87559,0.0001,11.41677]
[1777993100198,36.81,81304.68,0.5,0.87577,0.0001,11.40541]
[1777993105234,36.83,81308.18,0.5,0.87595,0.0001,11.39438]
[1777993108254,36.84,81310.1,0.5,0.87608,0.0001,11.38633]
[1777993114297,36.85,81310.49,0.5,0.87614,0.0001,11.37999]
[1777993119330,36.85,81313.52,0.5,0.87642,0.0001,11.36272]
[1777993124366,36.85,81314.31,0.5,0.87648,0.0001,11.35888]
[1777993129401,36.86,81313.74,0.5,0.87641,0.0001,11.36307]
[1777993134436,36.86,81314.9,0.5,0.87652,0.0001,11.35643]
[1777993139471,36.86,81316.5,0.5,0.87667,0.0001,11.34714]
[1777993142491,36.86,81309.95,0.5,0.87601,0.0001,11.38863]
[1777993147528,36.86,81312.44,0.5,0.87625,0.0001,11.37356]
[1777993153569,36.86,81313.43,0.5,0.87634,0.0001,11.36798]
[1777993158611,36.86,81314.12,0.5,0.8764,0.0001,11.36419]
[1777993164653,36.87,81313.77,0.5,0.87635,0.0001,11.36699]
[1777993169688,36.87,81306.62,0.5,0.87563,0.0001,11.4123]
[1777993174723,36.87,81307.02,0.5,0.87571,0.0001,11.40476]
[1777993179759,36.87,81300.75,0.5,0.87508,0.0001,11.44467]
[1777993184790,36.87,81303.59,0.5,0.87536,0.0001,11.42673]
[1777993190594,36.87,81303.7,0.5,0.87538,0.0001,11.42595]
[1777993195871,36.87,81305.18,0.5,0.87553,0.0001,11.41643]
[1777993200907,36.87,81309.18,0.5,0.87593,0.0001,11.39105]
[1777993201912,36.87,81303.28,0.5,0.87534,0.0001,11.42808]
[1777993202919,36.87,81295.51,0.5,0.87456,0.0001,11.47682]
[1777993203926,36.87,81295.44,0.5,0.87456,0.0001,11.47712]
[1777993207954,36.87,81298.28,0.5,0.87484,0.0001,11.45942]
[1777993212989,36.87,81300.07,0.5,0.87503,0.0001,11.44778]
[1777993216015,36.87,81289.43,0.5,0.87396,0.0001,11.51474]
[1777993218028,36.87,81274.54,0.5,0.87245,0.0001,11.60821]
[1777993219038,36.87,81266.46,0.5,0.87162,0.0001,11.65919]
[1777993223062,36.87,81271.56,0.5,0.87215,0.0001,11.62676]
[1777993224070,36.87,81277.74,0.5,0.87278,0.0001,11.58786]
[1777993225076,36.87,81278.79,0.5,0.87288,0.0001,11.58135]
[1777993230873,36.86,81273.02,0.5,0.87231,0.0001,11.6167]
[1777993236155,36.86,81260.11,0.5,0.87105,0.0001,11.69189]
[1777993237161,36.86,81257.49,0.5,0.87079,0.0001,11.70817]
[1777993242199,36.86,81256.14,0.5,0.87065,0.0001,11.71672]
[1777993243203,36.86,81247.09,0.5,0.86972,0.0001,11.77389]
[1777993244210,36.86,81240.95,0.5,0.86908,0.0001,11.81264]
[1777993246224,36.86,81236.94,0.5,0.86867,0.0001,11.83771]
[1777993251260,36.86,81233.98,0.5,0.86837,0.0001,11.85557]
[1777993256300,36.85,81236.92,0.5,0.8687,0.0001,11.83603]
[1777993261329,36.85,81237.67,0.5,0.86879,0.0001,11.83041]
[1777993268379,36.85,81238.98,0.5,0.86894,0.0001,11.82095]
[1777993270392,36.85,81244.12,0.5,0.86948,0.0001,11.78842]
[1777993275429,36.85,81244.67,0.5,0.86954,0.0001,11.78465]
[1777993277442,36.85,81237.2,0.5,0.86877,0.0001,11.83166]
[1777993281473,36.85,81231.63,0.5,0.8682,0.0001,11.86627]
[1777993282479,36.85,81216.92,0.5,0.86666,0.00011,11.95929]
[1777993283486,36.85,81212.53,0.5,0.8662,0.00011,11.98701]
[1777993285501,36.84,81214.54,0.5,0.86642,0.00011,11.9739]
[1777993289530,36.84,81226.6,0.5,0.86769,0.0001,11.89668]
[1777993291543,36.84,81229.71,0.5,0.86806,0.0001,11.87189]
[1777993296581,36.84,81238.69,0.5,0.86899,0.0001,11.81525]
[1777993298592,36.84,81239.64,0.5,0.8691,0.0001,11.80911]
[1777993303627,36.84,81240.56,0.5,0.8692,0.0001,11.80252]
[1777993308662,36.84,81239.48,0.5,0.86909,0.0001,11.80945]
[1777993313698,36.84,81240.97,0.5,0.86924,0.0001,11.80014]
[1777993317726,36.84,81232.85,0.5,0.8684,0.0001,11.8516]
[1777993319741,36.84,81228.29,0.5,0.86792,0.0001,11.88035]
[1777993324777,36.84,81226.93,0.5,0.86779,0.0001,11.88848]
[1777993327798,36.84,81219.74,0.5,0.86704,0.00011,11.93378]
[1777993328805,36.84,81216.0,0.5,0.86665,0.00011,11.95713]
[1777993333840,36.83,81222.12,0.5,0.86733,0.0001,11.91631]
[1777993334847,36.83,81229.13,0.5,0.86806,0.0001,11.87182]
[1777993335854,36.83,81228.65,0.5,0.86801,0.0001,11.87486]
[1777993339882,36.83,81219.24,0.5,0.86704,0.00011,11.9336]
[1777993340889,36.83,81206.65,0.5,0.86572,0.00011,12.01333]
[1777993341898,36.83,81203.35,0.5,0.86537,0.00011,12.03402]
[1777993342903,36.83,81209.31,0.5,0.86601,0.00011,11.99586]
[1777993343926,36.83,81208.33,0.5,0.86591,0.00011,12.00184]
[1777993348945,36.83,81214.89,0.5,0.86662,0.00011,11.95905]
[1777993351966,36.82,81209.38,0.5,0.8661,0.00011,11.98788]
[1777993357001,36.82,81208.92,0.5,0.86608,0.00011,11.98871]
[1777993362037,36.81,81210.11,0.5,0.86624,0.00011,11.97908]
[1777993363045,36.81,81217.41,0.5,0.86701,0.00011,11.93262]
[1777993364051,36.81,81215.74,0.5,0.86684,0.00011,11.94318]
[1777993369085,36.81,81211.55,0.5,0.86641,0.00011,11.96892]
[1777993374121,36.81,81217.09,0.5,0.867,0.00011,11.93323]
[1777993377142,36.81,81222.43,0.5,0.86756,0.0001,11.89948]
[1777993382177,36.81,81225.79,0.5,0.8679,0.0001,11.87889]
[1777993387211,36.81,81225.2,0.5,0.86784,0.0001,11.88239]
[1777993392250,36.81,81223.94,0.5,0.86771,0.0001,11.89044]
[1777993397288,36.81,81223.08,0.5,0.86762,0.0001,11.89569]
[1777993402323,36.81,81226.33,0.5,0.86797,0.0001,11.87503]
[1777993403330,36.81,81232.05,0.5,0.86856,0.0001,11.83879]
[1777993404336,36.81,81241.31,0.5,0.86953,0.0001,11.77993]
[1777993405343,36.81,81241.91,0.5,0.86959,0.0001,11.77601]
[1777993408366,36.81,81253.19,0.5,0.87077,0.0001,11.70401]
[1777993409371,36.81,81260.5,0.5,0.87152,0.0001,11.65778]
[1777993410378,36.81,81260.55,0.5,0.87152,0.0001,11.65752]
[1777993412394,36.81,81268.47,0.5,0.87239,0.0001,11.60196]
[1777993413399,36.81,81270.32,0.5,0.87258,0.0001,11.59013]
[1777993418434,36.81,81267.23,0.5,0.87227,0.0001,11.60901]
[1777993423469,36.8,81265.36,0.5,0.87209,0.0001,11.62021]
[1777993425485,36.8,81271.37,0.5,0.87271,0.0001,11.58207]
[1777993427498,36.8,81275.83,0.5,0.87316,0.0001,11.55381]
[1777993432532,36.8,81278.87,0.5,0.87348,0.0001,11.53441]
[1777993437568,36.81,81278.06,0.5,0.87338,0.0001,11.54059]
[1777993442603,36.81,81282.56,0.5,0.87381,0.0001,11.51363]
[1777993446635,36.81,81291.3,0.5,0.87468,0.0001,11.45947]
[1777993450660,36.81,81295.61,0.5,0.87511,0.0001,11.4326]
[1777993455695,36.81,81296.31,0.5,0.87517,0.0001,11.42856]
[1777993459722,36.81,81306.61,0.5,0.8762,0.0001,11.36445]
[1777993461736,36.82,81306.49,0.5,0.87618,0.0001,11.36546]
[1777993466771,36.82,81310.36,0.5,0.87655,0.0001,11.34205]
[1777993469793,36.82,81318.02,0.5,0.87731,0.0001,11.29409]
[1777993470799,36.82,81319.99,0.5,0.8775,0.0001,11.28203]
[1777993475835,36.82,81326.56,0.5,0.87819,0.0001,11.23644]
[1777993476842,36.82,81340.72,0.5,0.87958,0.0001,11.14785]
[1777993477852,36.82,81343.17,0.5,0.87982,0.0001,11.13281]
[1777993480870,36.82,81348.4,0.5,0.88032,0.0001,11.10089]
[1777993485906,36.83,81350.47,0.5,0.8805,0.0001,11.08945]
[1777993490940,36.83,81350.16,0.5,0.88044,0.0001,11.09294]
[1777993495978,36.83,81360.0,0.5,0.88137,0.0001,11.03325]
[1777993496983,36.84,81364.11,0.5,0.88176,0.0001,11.00808]
[1777993501012,36.85,81368.89,0.5,0.88213,0.0001,10.98439]
[1777993503029,36.85,81379.54,0.5,0.88314,0.0001,10.91916]
[1777993505040,36.88,81381.46,0.5,0.88317,0.0001,10.91756]
[1777993507054,36.9,81375.95,0.5,0.88248,0.0001,10.96258]
[1777993509071,36.91,81368.52,0.5,0.88175,0.0001,11.00966]
[1777993510078,36.91,81355.24,0.5,0.88046,0.0001,11.09268]
[1777993511086,36.91,81353.16,0.5,0.88025,0.0001,11.10591]
[1777993515113,36.91,81348.02,0.5,0.87973,0.0001,11.13893]
[1777993520148,36.91,81346.94,0.5,0.87961,0.0001,11.14682]
[1777993523169,36.92,81341.3,0.5,0.87905,0.0001,11.18267]
[1777993525183,36.92,81335.37,0.5,0.87846,0.0001,11.22]
[1777993530219,36.92,81337.45,0.5,0.87865,0.0001,11.20783]
[1777993534248,36.92,81329.31,0.5,0.87789,0.0001,11.2537]
[1777993535255,36.92,81316.51,0.5,0.87662,0.0001,11.33376]
[1777993536262,36.92,81320.94,0.5,0.87706,0.0001,11.30596]
[1777993537268,36.92,81326.07,0.5,0.87757,0.0001,11.27386]
[1777993543083,36.92,81339.04,0.5,0.87885,0.0001,11.19303]
[1777993548344,36.92,81339.07,0.5,0.87884,0.0001,11.19343]
[1777993553380,36.92,81338.88,0.5,0.87881,0.0001,11.19524]
[1777993558414,36.92,81341.97,0.5,0.87911,0.0001,11.17665]
[1777993563451,36.93,81342.06,0.5,0.8791,0.0001,11.17682]
[1777993568485,36.93,81352.65,0.5,0.88012,0.0001,11.11189]
[1777993569492,36.93,81359.53,0.5,0.88079,0.0001,11.0694]
[1777993574526,36.93,81361.03,0.5,0.88091,0.0001,11.06143]
[1777993579564,36.94,81360.23,0.5,0.88081,0.0001,11.06821]
[1777993583591,36.94,81365.47,0.5,0.88129,0.0001,11.03717]
[1777993588626,36.94,81373.86,0.5,0.88208,0.0001,10.9865]
[1777993591647,36.95,81379.03,0.5,0.8826,0.0001,10.95023]
[1777993596683,36.95,81385.92,0.5,0.88325,0.0001,10.90865]
[1777993601721,36.95,81384.44,0.5,0.88308,0.0001,10.91914]
[1777993606753,36.95,81385.67,0.5,0.8832,0.0001,10.91169]
[1777993611787,36.95,81378.19,0.5,0.88249,0.0001,10.95777]
[1777993616822,36.95,81380.35,0.5,0.8827,0.0001,10.94414]
[1777993617829,36.95,81387.43,0.5,0.88338,0.0001,10.90024]
[1777993618836,36.95,81387.33,0.5,0.88337,0.0001,10.90087]
[1777993621858,36.95,81392.44,0.5,0.88385,0.0001,10.86972]
[1777993622866,36.95,81398.28,0.5,0.88439,9e-05,10.83433]
[1777993623886,36.96,81397.71,0.5,0.88432,9e-05,10.83911]
[1777993624884,36.96,81412.34,0.5,0.88569,9e-05,10.74907]
[1777993625887,36.96,81400.07,0.5,0.88454,9e-05,10.82478]
[1777993626897,36.96,81394.1,0.5,0.88397,0.0001,10.86193]
[1777993627901,36.96,81394.91,0.5,0.88404,0.0001,10.85707]
[1777993628914,36.96,81399.46,0.5,0.88447,9e-05,10.82904]
[1777993629915,36.96,81405.52,0.5,0.88504,9e-05,10.79173]
[1777993631939,36.96,81407.76,0.5,0.88523,9e-05,10.77946]
[1777993634957,36.97,81413.5,0.5,0.88576,9e-05,10.74494]
[1777993635961,36.97,81432.56,0.5,0.88753,9e-05,10.62797]
[1777993636968,36.97,81423.77,0.5,0.88671,9e-05,10.68245]
[1777993638984,36.97,81421.46,0.5,0.88649,9e-05,10.69703]
[1777993641004,36.97,81433.58,0.5,0.8876,9e-05,10.62362]
[1777993643022,36.97,81437.61,0.5,0.88796,9e-05,10.5998]
[1777993648058,36.98,81427.02,0.5,0.88694,9e-05,10.6672]
[1777993649063,36.98,81420.95,0.5,0.88637,9e-05,10.70493]
[1777993650071,36.98,81413.98,0.5,0.88571,9e-05,10.74819]
[1777993651077,36.98,81413.56,0.5,0.88571,9e-05,10.74576]
[1777993656114,36.98,81404.5,0.5,0.88484,9e-05,10.80298]
[1777993657120,36.99,81397.58,0.5,0.88418,9e-05,10.84589]
[1777993658127,36.99,81392.79,0.5,0.88372,0.0001,10.8756]
[1777993659134,36.99,81398.93,0.5,0.88431,9e-05,10.83775]
[1777993660141,36.99,81401.48,0.5,0.88455,9e-05,10.82215]
[1777993665176,36.99,81397.22,0.5,0.88413,9e-05,10.84922]
[1777993666183,36.99,81402.72,0.5,0.88465,9e-05,10.81541]
[1777993668197,36.99,81402.05,0.5,0.88458,9e-05,10.81996]
[1777993669204,36.99,81395.02,0.5,0.88391,0.0001,10.86356]
[1777993670211,36.99,81389.74,0.5,0.88341,0.0001,10.89633]
[1777993674241,36.99,81384.61,0.5,0.88291,0.0001,10.92842]
[1777993676252,36.99,81369.62,0.5,0.88147,0.0001,11.02138]
[1777993677260,36.99,81363.05,0.5,0.88083,0.0001,11.06238]
[1777993678267,36.99,81361.86,0.5,0.88072,0.0001,11.06962]
[1777993682296,36.99,81354.33,0.5,0.87999,0.0001,11.11599]
[1777993683302,36.99,81353.94,0.5,0.87995,0.0001,11.11846]
[1777993686325,36.99,81347.72,0.5,0.87933,0.0001,11.15815]
[1777993691360,36.99,81345.48,0.5,0.87912,0.0001,11.17173]
[1777993696393,36.99,81344.96,0.5,0.87909,0.0001,11.1734]
[1777993698407,36.99,81352.08,0.5,0.8798,0.0001,11.12853]
[1777993699416,36.99,81356.53,0.5,0.88023,0.0001,11.10063]
[1777993704449,36.98,81360.03,0.5,0.88059,0.0001,11.07791]
[1777993709485,36.98,81360.53,0.5,0.88066,0.0001,11.07336]
[1777993712505,36.98,81365.01,0.5,0.88113,0.0001,11.04054]
[1777993717543,36.98,81359.32,0.5,0.88057,0.0001,11.07695]
[1777993722576,36.98,81357.44,0.5,0.88038,0.0001,11.08871]
[1777993727611,36.98,81358.21,0.5,0.88049,0.0001,11.08201]
[1777993732649,36.98,81364.15,0.5,0.88107,0.0001,11.04454]
[1777993735667,36.98,81372.13,0.5,0.88184,0.0001,10.9948]
[1777993736674,36.98,81373.12,0.5,0.88194,0.0001,10.98897]
[1777993741709,36.98,81369.18,0.5,0.88156,0.0001,11.01329]
[1777993744731,36.98,81377.99,0.5,0.8824,0.0001,10.95888]
[1777993745737,36.98,81376.85,0.5,0.88229,0.0001,10.96598]
[1777993750772,36.98,81372.61,0.5,0.88186,0.0001,10.99358]
[1777993755809,36.98,81372.3,0.5,0.88183,0.0001,10.99587]
[1777993760843,36.98,81373.89,0.5,0.88198,0.0001,10.98617]
[1777993765878,36.98,81376.58,0.5,0.88224,0.0001,10.96946]
[1777993770913,36.98,81374.13,0.5,0.882,0.0001,10.98508]
[1777993772926,36.98,81368.24,0.5,0.88147,0.0001,11.0164]
[1777993777962,36.98,81368.42,0.5,0.88149,0.0001,11.01544]
[1777993781990,36.98,81361.83,0.5,0.88085,0.0001,11.05649]
[1777993787025,36.98,81362.04,0.5,0.88087,0.0001,11.05513]
[1777993792060,36.98,81361.91,0.5,0.88086,0.0001,11.05591]
[1777993797098,36.98,81350.53,0.5,0.87975,0.0001,11.12662]
[1777993798107,36.98,81348.99,0.5,0.8796,0.0001,11.13615]
[1777993799115,36.98,81348.12,0.5,0.87952,0.0001,11.14144]
[1777993800122,36.98,81335.3,0.5,0.87827,0.0001,11.22099]
[1777993801133,36.98,81329.03,0.5,0.87765,0.0001,11.2601]
[1777993802133,36.98,81327.46,0.5,0.8775,0.0001,11.26963]
[1777993803141,36.98,81337.04,0.5,0.87845,0.0001,11.20954]
[1777993805154,36.98,81342.0,0.5,0.87895,0.0001,11.17801]
[1777993809192,36.98,81333.85,0.5,0.87816,0.0001,11.22784]
[1777993810195,36.98,81328.17,0.5,0.8776,0.0001,11.263]
[1777993811201,36.98,81326.74,0.5,0.87747,0.0001,11.27159]
[1777993812209,36.97,81320.38,0.5,0.87685,0.0001,11.31053]
[1777993813227,36.97,81323.82,0.5,0.8772,0.0001,11.28857]
[1777993818252,36.97,81326.87,0.5,0.87753,0.0001,11.26768]
[1777993823287,36.96,81327.77,0.5,0.87765,0.0001,11.25995]
[1777993826311,36.96,81338.52,0.5,0.87873,0.0001,11.19164]
[1777993827318,36.96,81344.13,0.5,0.87928,0.0001,11.15636]
[1777993829328,36.96,81348.06,0.5,0.87967,0.0001,11.13136]
[1777993833359,36.96,81355.44,0.5,0.88045,0.0001,11.07924]
[1777993834364,36.96,81360.57,0.5,0.88095,0.0001,11.04721]
[1777993836378,36.96,81368.53,0.5,0.88172,0.0001,10.99787]
[1777993837386,36.96,81370.12,0.5,0.88187,0.0001,10.98827]
[1777993839398,36.96,81375.81,0.5,0.88241,0.0001,10.95355]
[1777993843428,36.96,81382.23,0.5,0.88301,0.0001,10.91504]
[1777993848462,36.97,81386.26,0.5,0.88337,0.0001,10.89175]
[1777993851483,36.97,81391.38,0.5,0.88384,0.0001,10.86074]
[1777993853497,36.97,81383.03,0.5,0.88305,0.0001,10.91242]
[1777993854506,36.97,81384.57,0.5,0.8832,0.0001,10.90283]
[1777993855512,36.97,81391.82,0.5,0.88389,0.0001,10.85795]
[1777993860547,36.97,81393.41,0.5,0.88404,0.0001,10.84817]
[1777993865583,36.97,81382.12,0.5,0.88296,0.0001,10.91841]
[1777993866589,36.97,81382.77,0.5,0.88302,0.0001,10.91429]
[1777993871626,36.97,81386.55,0.5,0.88338,0.0001,10.8911]
[1777993874669,36.97,81394.08,0.5,0.88408,0.0001,10.84536]
[1777993875659,36.97,81404.42,0.5,0.88506,9e-05,10.78194]
[1777993880454,36.97,81409.86,0.5,0.88556,9e-05,10.74887]
[1777993885729,36.97,81411.1,0.5,0.88567,9e-05,10.74189]
[1777993887741,36.97,81409.41,0.5,0.88551,9e-05,10.75249]
[1777993892779,36.98,81411.41,0.5,0.88573,9e-05,10.73529]
[1777993897817,36.98,81417.74,0.5,0.88632,9e-05,10.6968]
[1777993900594,36.98,81425.95,0.5,0.88708,9e-05,10.6468]
[1777993902852,36.98,81426.85,0.5,0.88716,9e-05,10.64173]
[1777993903867,36.98,81442.13,0.5,0.88857,9e-05,10.54831]
[1777993906887,36.98,81452.74,0.5,0.88954,9e-05,10.48358]
[1777993907895,36.98,81455.1,0.5,0.88976,9e-05,10.46933]
[1777993908902,36.98,81464.8,0.5,0.89064,9e-05,10.41031]
[1777993910674,36.98,81468.32,0.5,0.89096,9e-05,10.38922]
[1777993913938,36.98,81474.5,0.5,0.8915,9e-05,10.35278]
[1777993915950,36.99,81479.72,0.5,0.89197,9e-05,10.32128]
[1777993918971,36.99,81490.55,0.5,0.89293,9e-05,10.256]
[1777993920996,36.99,81503.03,0.5,0.89405,9e-05,10.18062]
[1777993922003,36.99,81515.09,0.5,0.8951,9e-05,10.10851]
[1777993924024,36.99,81519.87,0.5,0.89551,9e-05,10.08061]
[1777993927043,37.01,81527.76,0.5,0.89611,9e-05,10.03996]
[1777993932077,37.01,81528.42,0.5,0.89612,9e-05,10.03887]
[1777993935099,37.06,81532.88,0.5,0.89625,9e-05,10.03011]
[1777993938157,37.06,81547.45,0.5,0.8975,9e-05,9.94427]
[1777993943191,37.07,81546.82,0.5,0.8974,9e-05,9.95104]
[1777993945206,37.07,81541.36,0.5,0.89691,9e-05,9.98509]
[1777993947219,37.07,81549.67,0.5,0.89761,9e-05,9.93674]
[1777993952258,37.08,81554.67,0.5,0.89804,9e-05,9.90526]
[1777993954269,37.1,81562.79,0.5,0.89866,9e-05,9.86213]
[1777993955283,37.11,81569.97,0.5,0.8992,9e-05,9.82451]
[1777993957293,37.13,81580.93,0.5,0.90002,8e-05,9.76742]
[1777993958301,37.14,81587.04,0.5,0.90045,8e-05,9.73766]
[1777993960314,37.16,81580.17,0.5,0.89977,8e-05,9.7856]
[1777993964341,37.17,81586.57,0.5,0.90026,8e-05,9.75103]
[1777993965349,37.18,81594.55,0.5,0.90089,8e-05,9.70736]
[1777993966377,37.19,81602.44,0.5,0.90149,8e-05,9.66498]
[1777993967386,37.19,81610.32,0.5,0.90215,8e-05,9.6185]
[1777993968382,37.21,81613.45,0.5,0.90228,8e-05,9.60952]
[1777993971403,37.23,81606.8,0.5,0.90159,8e-05,9.65846]
[1777993972410,37.23,81602.07,0.5,0.90118,8e-05,9.68725]
[1777993973416,37.26,81587.54,0.5,0.8998,8e-05,9.78377]
[1777993974435,37.26,81586.21,0.5,0.89968,8e-05,9.79221]
[1777993976438,37.26,81596.84,0.5,0.90058,8e-05,9.72979]
[1777993977446,37.26,81601.29,0.5,0.90095,8e-05,9.70382]
[1777993978452,37.29,81582.99,0.5,0.89926,9e-05,9.82226]
[1777993979460,37.29,81573.96,0.5,0.89847,9e-05,9.87665]
[1777993980467,37.29,81574.17,0.5,0.89849,9e-05,9.87581]
[1777993985503,37.3,81572.6,0.5,0.89831,9e-05,9.88779]
[1777993986620,37.3,81562.96,0.5,0.89748,9e-05,9.94582]
[1777993987531,37.3,81548.62,0.5,0.89623,9e-05,10.03192]
[1777993988537,37.3,81539.49,0.5,0.89542,9e-05,10.08698]
[1777993989545,37.3,81534.39,0.5,0.89497,9e-05,10.11793]
[1777993993572,37.3,81542.46,0.5,0.89566,9e-05,10.07125]
[1777993995586,37.31,81548.02,0.5,0.89613,9e-05,10.039]
[1777994000622,37.31,81550.9,0.5,0.89634,9e-05,10.02424]
[1777994003642,37.32,81544.52,0.5,0.89577,9e-05,10.06375]
[1777994006665,37.32,81536.88,0.5,0.89508,9e-05,10.1107]
[1777994007671,37.32,81525.12,0.5,0.89404,9e-05,10.18151]
[1777994008677,37.32,81524.5,0.5,0.89398,9e-05,10.18548]
[1777994012707,37.32,81515.18,0.5,0.89319,9e-05,10.23721]
[1777994013715,37.32,81508.0,0.5,0.89255,9e-05,10.28056]
[1777994014724,37.32,81503.33,0.5,0.89213,9e-05,10.30881]
[1777994019760,37.33,81499.11,0.5,0.89175,9e-05,10.33468]
[1777994024798,37.33,81493.35,0.5,0.89123,9e-05,10.36972]
[1777994028823,37.33,81501.38,0.5,0.89194,9e-05,10.32149]
[1777994029832,37.33,81503.99,0.5,0.89217,9e-05,10.3059]
[1777994031845,37.33,81494.63,0.5,0.89133,9e-05,10.36262]
[1777994032853,37.33,81492.22,0.5,0.89111,9e-05,10.37724]
[1777994037898,37.33,81489.0,0.5,0.89082,9e-05,10.39701]
[1777994039902,37.33,81478.26,0.5,0.88985,9e-05,10.46208]
[1777994041626,37.33,81476.89,0.5,0.88972,9e-05,10.47034]
[1777994045945,37.33,81468.44,0.5,0.88896,9e-05,10.52132]
[1777994046951,37.33,81466.53,0.5,0.88878,9e-05,10.53279]
[1777994051695,37.33,81472.45,0.5,0.88933,9e-05,10.49645]
[1777994054001,37.33,81477.81,0.5,0.88982,9e-05,10.46378]
[1777994055024,37.33,81484.38,0.5,0.89042,9e-05,10.42396]
[1777994056018,37.33,81485.51,0.5,0.89052,9e-05,10.41711]
[1777994058032,37.33,81489.77,0.5,0.8909,9e-05,10.3914]
[1777994063067,37.33,81491.88,0.5,0.89109,9e-05,10.37889]
[1777994068102,37.33,81491.44,0.5,0.89104,9e-05,10.38189]
[1777994071836,37.33,81492.71,0.5,0.8912,9e-05,10.36934]
[1777994076158,37.33,81497.96,0.5,0.89166,9e-05,10.33816]
[1777994077165,37.33,81505.98,0.5,0.89238,9e-05,10.29003]
[1777994078172,37.33,81519.3,0.5,0.89356,9e-05,10.21021]
[1777994079181,37.33,81519.3,0.5,0.89355,9e-05,10.21056]
[1777994080187,37.33,81513.88,0.5,0.89307,9e-05,10.24346]
[1777994083208,37.33,81514.67,0.5,0.89312,9e-05,10.23962]
[1777994088243,37.34,81514.69,0.5,0.89311,9e-05,10.24094]
[1777994093279,37.34,81515.27,0.5,0.89314,9e-05,10.23872]
[1777994098317,37.34,81510.86,0.5,0.89273,9e-05,10.26643]
[1777994103352,37.35,81512.62,0.5,0.89287,9e-05,10.25717]
[1777994106374,37.35,81506.82,0.5,0.89234,9e-05,10.29248]
[1777994107381,37.35,81513.46,0.5,0.89294,9e-05,10.25214]
[1777994108393,37.35,81519.76,0.5,0.8935,9e-05,10.21429]
[1777994109393,37.35,81528.07,0.5,0.89423,9e-05,10.16447]
[1777994110400,37.35,81525.11,0.5,0.89398,9e-05,10.1819]
[1777994111409,37.35,81523.81,0.5,0.89387,9e-05,10.18934]
[1777994115437,37.34,81530.51,0.5,0.89447,9e-05,10.1485]
[1777994117450,37.34,81544.16,0.5,0.89566,9e-05,10.06673]
[1777994118457,37.34,81550.88,0.5,0.89625,9e-05,10.0265]
[1777994120472,37.34,81545.0,0.5,0.89574,9e-05,10.06125]
[1777994121478,37.34,81539.65,0.5,0.89528,9e-05,10.09296]
[1777994124499,37.34,81535.61,0.5,0.89494,9e-05,10.11625]
[1777994127523,37.34,81543.68,0.5,0.89566,9e-05,10.06723]
[1777994129534,37.34,81534.78,0.5,0.89488,9e-05,10.12053]
[1777994134571,37.34,81526.42,0.5,0.89418,9e-05,10.16563]
[1777994136584,37.34,81515.75,0.5,0.89323,9e-05,10.23008]
[1777994137591,37.34,81508.07,0.5,0.89255,9e-05,10.27636]
[1777994142627,37.34,81501.21,0.5,0.89193,9e-05,10.31821]
[1777994147662,37.34,81495.97,0.5,0.89145,9e-05,10.3504]
[1777994151689,37.34,81506.38,0.5,0.89238,9e-05,10.28795]
[1777994152705,37.34,81518.35,0.5,0.89344,9e-05,10.21594]
[1777994154712,37.34,81527.14,0.5,0.89423,9e-05,10.16266]
[1777994155718,37.34,81527.43,0.5,0.89425,9e-05,10.16104]
[1777994160754,37.34,81530.22,0.5,0.89451,9e-05,10.14337]
[1777994165791,37.34,81528.68,0.5,0.89438,9e-05,10.15193]
[1777994170826,37.34,81522.89,0.5,0.89387,9e-05,10.18683]
[1777994171834,37.34,81526.33,0.5,0.89418,9e-05,10.16618]
[1777994175865,37.34,81520.75,0.5,0.89368,9e-05,10.19956]
[1777994176871,37.34,81511.06,0.5,0.89282,9e-05,10.25801]
[1777994177880,37.34,81503.65,0.5,0.89216,9e-05,10.30277]
[1777994178882,37.34,81504.74,0.5,0.89226,9e-05,10.29601]
[1777994179905,37.34,81511.57,0.5,0.89287,9e-05,10.25475]
[1777994180896,37.34,81511.5,0.5,0.89286,9e-05,10.25506]
[1777994185932,37.34,81508.47,0.5,0.8926,9e-05,10.27277]
[1777994187946,37.34,81502.03,0.5,0.89202,9e-05,10.31195]
[1777994190967,37.34,81495.4,0.5,0.89142,9e-05,10.3524]
[1777994194995,37.34,81489.22,0.5,0.8909,9e-05,10.38495]
[1777994200031,37.34,81486.59,0.5,0.89066,9e-05,10.40153]
[1777994205066,37.34,81484.45,0.5,0.89045,9e-05,10.41526]
[1777994210106,37.35,81476.76,0.5,0.88974,9e-05,10.46252]
[1777994212840,37.35,81474.86,0.5,0.88957,9e-05,10.47425]
[1777994218157,37.35,81476.79,0.5,0.88974,9e-05,10.46294]
[1777994223192,37.35,81474.08,0.5,0.88949,9e-05,10.47966]
[1777994224200,37.35,81486.91,0.5,0.89065,9e-05,10.40211]
[1777994225207,37.35,81496.0,0.5,0.89146,9e-05,10.34739]
[1777994226214,37.35,81496.98,0.5,0.89155,9e-05,10.34169]
[1777994231248,37.35,81506.63,0.5,0.8924,9e-05,10.2847]
[1777994234269,37.35,81508.49,0.5,0.89256,9e-05,10.27345]
[1777994236283,37.35,81513.78,0.5,0.89303,9e-05,10.24163]
[1777994237290,37.35,81518.93,0.5,0.89349,9e-05,10.21074]
[1777994243116,37.36,81520.47,0.5,0.89359,9e-05,10.20364]
[1777994248367,37.36,81523.52,0.5,0.89384,9e-05,10.18715]
[1777994253402,37.37,81521.19,0.5,0.89365,9e-05,10.19761]
[1777994257430,37.37,81527.41,0.5,0.89418,9e-05,10.16181]
[1777994262465,37.37,81523.15,0.5,0.8938,9e-05,10.18758]
[1777994264480,37.37,81507.88,0.5,0.89244,9e-05,10.27961]
[1777994265486,37.37,81510.34,0.5,0.89266,9e-05,10.26507]
[1777994268507,37.37,81512.47,0.5,0.89283,9e-05,10.25314]
[1777994270532,37.37,81508.15,0.5,0.89244,9e-05,10.27963]
[1777994272538,37.38,81489.23,0.5,0.89074,9e-05,10.39403]
[1777994273545,37.38,81480.12,0.5,0.88991,9e-05,10.44909]
[1777994278609,37.38,81484.79,0.5,0.89034,9e-05,10.42093]
[1777994281606,37.38,81496.09,0.5,0.89135,9e-05,10.35298]
[1777994282614,37.38,81502.91,0.5,0.89196,9e-05,10.31191]
[1777994283626,37.38,81505.43,0.5,0.89219,9e-05,10.29692]
[1777994284632,37.38,81510.62,0.5,0.89265,9e-05,10.2659]
[1777994285634,37.38,81519.33,0.5,0.89341,9e-05,10.21383]
[1777994286641,37.38,81522.19,0.5,0.89367,9e-05,10.19665]
[1777994290678,37.38,81511.53,0.5,0.89273,9e-05,10.25983]
[1777994291686,37.38,81516.68,0.5,0.89319,9e-05,10.2288]
[1777994296731,37.38,81519.85,0.5,0.89347,9e-05,10.21042]
[1777994301764,37.38,81522.33,0.5,0.89367,9e-05,10.19628]
[1777994306799,37.38,81524.5,0.5,0.89387,9e-05,10.18311]
[1777994311836,37.38,81528.81,0.5,0.8943,9e-05,10.15188]
[1777994315864,37.38,81529.25,0.5,0.89433,9e-05,10.1493]
[1777994320899,37.38,81531.06,0.5,0.89449,9e-05,10.13846]
[1777994321906,37.38,81540.44,0.5,0.89531,9e-05,10.08241]
[1777994322913,37.38,81537.2,0.5,0.89503,9e-05,10.10186]
[1777994326941,37.38,81529.47,0.5,0.89435,9e-05,10.14798]
[1777994327948,37.38,81531.22,0.5,0.89451,9e-05,10.13715]
[1777994332984,37.37,81534.29,0.5,0.89481,9e-05,10.11712]
[1777994338019,37.37,81533.59,0.5,0.89477,9e-05,10.11971]
[1777994343055,37.37,81522.03,0.5,0.89377,9e-05,10.18731]
[1777994344062,37.36,81525.37,0.5,0.89407,9e-05,10.16706]
[1777994349096,37.36,81528.47,0.5,0.89436,9e-05,10.14734]
[1777994354131,37.36,81526.41,0.5,0.89421,9e-05,10.15775]
[1777994358159,37.35,81519.2,0.5,0.89359,9e-05,10.19931]
[1777994361180,37.35,81520.18,0.5,0.89367,9e-05,10.19402]
[1777994364204,37.36,81513.69,0.5,0.89309,9e-05,10.23358]
[1777994369239,37.36,81524.6,0.5,0.894,9e-05,10.17158]
[1777994370245,37.37,81524.39,0.5,0.89398,9e-05,10.17308]
[1777994375280,37.37,81522.71,0.5,0.89386,9e-05,10.17901]
[1777994380316,37.37,81521.61,0.5,0.89375,9e-05,10.18668]
[1777994385352,37.37,81517.77,0.5,0.8934,9e-05,10.21057]
[1777994390386,37.37,81517.69,0.5,0.89338,9e-05,10.21174]
[1777994393408,37.38,81512.39,0.5,0.89291,9e-05,10.24387]
[1777994398442,37.38,81513.05,0.5,0.89296,9e-05,10.24033]
[1777994403479,37.38,81499.37,0.5,0.89173,9e-05,10.32306]
[1777994405490,37.38,81492.47,0.5,0.89111,9e-05,10.36459]
[1777994410527,37.38,81496.06,0.5,0.89144,9e-05,10.34275]
[1777994415561,37.38,81497.63,0.5,0.89158,9e-05,10.33328]
[1777994419589,37.38,81504.46,0.5,0.89219,9e-05,10.29226]
[1777994420596,37.38,81506.04,0.5,0.89233,9e-05,10.28285]
[1777994425631,37.38,81505.83,0.5,0.8923,9e-05,10.2846]
[1777994430667,37.38,81506.49,0.5,0.89235,9e-05,10.28119]
[1777994433689,37.38,81498.33,0.5,0.89167,9e-05,10.32539]
[1777994434697,37.38,81491.71,0.5,0.89107,9e-05,10.36527]
[1777994435703,37.38,81489.09,0.5,0.89083,9e-05,10.38106]
[1777994440524,37.38,81495.75,0.5,0.89143,9e-05,10.34087]
[1777994445771,37.38,81500.49,0.5,0.89186,9e-05,10.31262]
[1777994450815,37.38,81501.32,0.5,0.89192,9e-05,10.30821]
[1777994455843,37.38,81500.5,0.5,0.89184,9e-05,10.31348]
[1777994457859,37.38,81491.6,0.5,0.89104,9e-05,10.36723]
[1777994458866,37.38,81491.21,0.5,0.89101,9e-05,10.36958]
[1777994462903,37.38,81503.55,0.5,0.89211,9e-05,10.29533]
[1777994463909,37.38,81503.07,0.5,0.89207,9e-05,10.29842]
[1777994467937,37.39,81512.34,0.5,0.89289,9e-05,10.24311]
[1777994468944,37.38,81519.68,0.5,0.89354,9e-05,10.19882]
[1777994471967,37.38,81513.55,0.5,0.893,9e-05,10.23529]
[1777994476999,37.38,81509.47,0.5,0.89265,9e-05,10.25938]
[1777994482035,37.38,81503.49,0.5,0.89211,9e-05,10.29571]
[1777994485060,37.38,81496.85,0.5,0.89152,9e-05,10.33508]
[1777994490092,37.38,81501.08,0.5,0.89192,9e-05,10.30836]
[1777994492109,37.38,81503.74,0.5,0.89221,9e-05,10.28671]
[1777994495130,37.38,81496.46,0.5,0.89156,9e-05,10.32997]
[1777994500165,37.37,81497.77,0.5,0.8917,9e-05,10.32092]
[1777994505201,37.37,81497.24,0.5,0.89167,9e-05,10.32304]
[1777994507214,37.37,81502.86,0.5,0.89218,9e-05,10.28878]
[1777994508221,37.37,81503.37,0.5,0.89222,9e-05,10.28555]
[1777994513257,37.37,81503.46,0.5,0.89224,9e-05,10.28421]
[1777994518290,37.37,81501.34,0.5,0.89207,9e-05,10.29607]
[1777994523327,37.36,81501.34,0.5,0.89208,9e-05,10.29503]
[1777994527354,37.36,81508.63,0.5,0.89275,9e-05,10.25032]
[1777994528361,37.36,81509.79,0.5,0.89285,9e-05,10.24319]
[1777994533398,37.36,81511.05,0.5,0.89296,9e-05,10.23587]
[1777994538431,37.36,81511.93,0.5,0.89302,9e-05,10.23149]
[1777994543466,37.37,81511.24,0.5,0.89295,9e-05,10.23661]
[1777994545480,37.37,81519.61,0.5,0.89369,9e-05,10.18681]
[1777994546487,37.37,81525.81,0.5,0.89423,9e-05,10.14994]
[1777994547494,37.37,81538.99,0.5,0.89538,9e-05,10.07115]
[1777994548502,37.37,81544.36,0.5,0.89585,9e-05,10.03955]
[1777994552529,37.37,81556.73,0.5,0.89696,9e-05,9.96133]
[1777994553538,37.37,81560.9,0.5,0.89732,9e-05,9.93648]
[1777994555551,37.37,81569.63,0.5,0.89807,9e-05,9.88464]
[1777994561385,37.37,81575.93,0.5,0.8986,9e-05,9.84754]
[1777994564612,37.37,81569.84,0.5,0.89808,9e-05,9.88383]
[1777994569648,37.37,81568.46,0.5,0.89796,9e-05,9.89215]
[1777994574682,37.37,81571.44,0.5,0.89821,9e-05,9.8747]
[1777994577704,37.37,81577.16,0.5,0.8987,9e-05,9.84103]
[1777994582739,37.37,81586.62,0.5,0.89949,8e-05,9.78574]
[1777994583746,37.37,81589.41,0.5,0.89973,8e-05,9.76946]
[1777994586767,37.38,81594.11,0.5,0.90011,8e-05,9.74243]
[1777994591803,37.38,81584.64,0.5,0.89929,8e-05,9.7997]
[1777994595830,37.38,81592.64,0.5,0.89996,8e-05,9.75296]
[1777994596839,37.38,81593.86,0.5,0.90006,8e-05,9.74623]
[1777994601874,37.38,81587.91,0.5,0.89954,8e-05,9.78246]
[1777994606911,37.39,81583.11,0.5,0.89912,9e-05,9.8116]
[1777994608922,37.39,81574.44,0.5,0.89838,9e-05,9.8631]
[1777994612953,37.39,81566.69,0.5,0.89776,9e-05,9.90395]
[1777994616980,37.39,81561.56,0.5,0.89732,9e-05,9.93426]
[1777994617988,37.39,81556.36,0.5,0.89687,9e-05,9.96505]
[1777994621806,37.39,81551.97,0.5,0.8965,9e-05,9.99064]
[1777994624030,37.38,81546.97,0.5,0.89607,9e-05,10.02007]
[1777994625037,37.38,81552.84,0.5,0.89658,9e-05,9.98497]
[1777994629077,37.38,81562.77,0.5,0.89745,9e-05,9.9254]
[1777994630079,37.38,81570.62,0.5,0.89812,9e-05,9.87883]
[1777994631082,37.38,81576.27,0.5,0.89861,9e-05,9.84541]
[1777994634103,37.38,81583.27,0.5,0.8992,9e-05,9.80422]
[1777994635111,37.38,81588.68,0.5,0.89966,8e-05,9.77242]
[1777994640153,37.39,81588.5,0.5,0.89963,8e-05,9.77425]
[1777994641156,37.39,81613.46,0.5,0.90172,8e-05,9.62774]
[1777994646190,37.39,81609.07,0.5,0.90133,8e-05,9.65549]
[1777994648206,37.39,81616.42,0.5,0.90194,8e-05,9.61278]
[1777994649211,37.39,81620.4,0.5,0.90227,8e-05,9.58955]
[1777994651230,37.4,81609.5,0.5,0.90134,8e-05,9.65441]
[1777994652237,37.4,81604.03,0.5,0.90088,8e-05,9.68694]
[1777994653253,37.4,81598.07,0.5,0.90038,8e-05,9.72234]
[1777994655258,37.4,81597.87,0.5,0.90035,8e-05,9.72407]
[1777994660296,37.4,81595.35,0.5,0.90012,8e-05,9.74024]
[1777994662310,37.4,81600.83,0.5,0.90057,8e-05,9.70847]
[1777994663316,37.4,81604.87,0.5,0.90091,8e-05,9.68501]
[1777994668352,37.41,81611.6,0.5,0.90145,8e-05,9.64722]
[1777994671374,37.41,81603.91,0.5,0.90083,8e-05,9.68825]
[1777994672385,37.41,81599.8,0.5,0.90049,8e-05,9.71271]
[1777994674393,37.41,81596.08,0.5,0.90016,8e-05,9.7351]
[1777994679428,37.41,81598.03,0.5,0.90031,8e-05,9.72466]
[1777994683457,37.42,81599.97,0.5,0.90046,8e-05,9.7142]
[1777994685470,37.42,81605.44,0.5,0.90092,8e-05,9.68258]
[1777994686478,37.42,81612.23,0.5,0.90148,8e-05,9.64301]
[1777994687485,37.42,81615.63,0.5,0.90176,8e-05,9.62342]
[1777994692520,37.42,81611.47,0.5,0.90139,8e-05,9.64962]
[1777994696548,37.43,81605.37,0.5,0.90086,8e-05,9.68672]
[1777994697555,37.43,81599.99,0.5,0.9004,8e-05,9.71861]
[1777994699571,37.43,81597.17,0.5,0.90016,8e-05,9.73559]
[1777994700575,37.43,81590.55,0.5,0.8996,8e-05,9.77478]
[1777994701583,37.43,81587.66,0.5,0.89935,8e-05,9.79195]
[1777994706617,37.43,81587.18,0.5,0.8993,8e-05,9.79521]
[1777994709638,37.43,81580.75,0.5,0.89876,9e-05,9.83328]
[1777994714673,37.43,81584.04,0.5,0.89904,9e-05,9.81386]
[1777994715680,37.43,81593.43,0.5,0.89983,8e-05,9.75849]
[1777994716687,37.43,81603.68,0.5,0.90069,8e-05,9.69827]
[1777994717696,37.43,81614.98,0.5,0.90164,8e-05,9.63213]
[1777994718701,37.43,81623.13,0.5,0.90231,8e-05,9.58469]
[1777994719709,37.43,81628.66,0.5,0.90276,8e-05,9.55272]
[1777994722531,37.43,81623.24,0.5,0.9023,8e-05,9.58518]
[1777994723738,37.44,81615.66,0.5,0.90167,8e-05,9.62993]
[1777994724745,37.44,81616.97,0.5,0.90177,8e-05,9.62254]
[1777994729779,37.44,81615.36,0.5,0.90162,8e-05,9.63349]
[1777994732611,37.44,81601.8,0.5,0.90052,8e-05,9.70871]
[1777994733808,37.44,81591.75,0.5,0.89967,8e-05,9.76805]
[1777994734813,37.44,81590.91,0.5,0.89959,8e-05,9.7731]
[1777994735821,37.44,81582.81,0.5,0.89891,9e-05,9.82097]
[1777994736828,37.44,81578.57,0.5,0.89854,9e-05,9.84603]
[1777994741863,37.45,81572.31,0.5,0.89796,9e-05,9.88659]
[1777994743878,37.45,81563.67,0.5,0.89721,9e-05,9.93832]
[1777994746898,37.45,81571.22,0.5,0.89785,9e-05,9.89426]
[1777994749920,37.46,81582.81,0.5,0.89883,9e-05,9.82658]
[1777994750928,37.46,81585.26,0.5,0.89903,8e-05,9.8125]
[1777994755962,37.46,81586.65,0.5,0.89914,8e-05,9.80454]
[1777994760998,37.46,81581.65,0.5,0.89872,9e-05,9.83428]
[1777994763010,37.46,81571.19,0.5,0.89782,9e-05,9.8964]
[1777994764021,37.46,81563.57,0.5,0.89716,9e-05,9.94175]
[1777994767041,37.46,81552.33,0.5,0.89618,9e-05,10.00882]
[1777994768051,37.46,81544.16,0.5,0.89546,9e-05,10.05799]
[1777994771069,37.46,81553.93,0.5,0.89631,9e-05,10.00006]
[1777994774089,37.46,81557.24,0.5,0.89659,9e-05,9.98089]
[1777994779124,37.46,81553.26,0.5,0.89623,9e-05,10.00542]
[1777994784159,37.47,81551.92,0.5,0.8961,9e-05,10.01425]
[1777994786173,37.47,81561.71,0.5,0.89695,9e-05,9.95653]
[1777994791210,37.47,81563.48,0.5,0.89713,9e-05,9.94172]
[1777994796251,37.47,81561.26,0.5,0.89696,9e-05,9.95348]
[1777994801286,37.47,81560.24,0.5,0.89688,9e-05,9.95901]
[1777994806320,37.46,81565.49,0.5,0.89734,9e-05,9.92744]
[1777994811360,37.46,81564.21,0.5,0.89723,9e-05,9.93468]
[1777994816392,37.46,81566.39,0.5,0.89742,9e-05,9.92207]
[1777994821425,37.46,81560.74,0.5,0.89693,9e-05,9.95529]
[1777994822432,37.46,81550.67,0.5,0.89606,9e-05,10.01534]
[1777994823439,37.46,81543.3,0.5,0.89541,9e-05,10.05936]
[1777994824448,37.47,81543.41,0.5,0.89542,9e-05,10.0588]
[1777994829481,37.47,81538.08,0.5,0.89495,9e-05,10.0911]
[1777994831495,37.47,81535.86,0.5,0.89475,9e-05,10.10446]
[1777994836530,37.47,81528.71,0.5,0.89412,9e-05,10.14729]
[1777994837539,37.47,81523.67,0.5,0.89368,9e-05,10.17739]
[1777994839553,37.47,81519.28,0.5,0.89328,9e-05,10.2041]
[1777994841567,37.47,81511.36,0.5,0.89257,9e-05,10.25192]
[1777994842576,37.47,81506.88,0.5,0.89216,9e-05,10.28]
[1777994844586,37.47,81500.36,0.5,0.89156,9e-05,10.31993]
[1777994847612,37.47,81506.88,0.5,0.89214,9e-05,10.28106]
[1777994848619,37.47,81512.11,0.5,0.89261,9e-05,10.24936]
[1777994850634,37.47,81517.84,0.5,0.89312,9e-05,10.21484]
[1777994853655,37.47,81524.78,0.5,0.89379,9e-05,10.16786]
[1777994858689,37.48,81521.99,0.5,0.89352,9e-05,10.18601]
[1777994863724,37.48,81529.46,0.5,0.89418,9e-05,10.14149]
[1777994866745,37.48,81524.0,0.5,0.8937,9e-05,10.17411]
[1777994870772,37.48,81519.0,0.5,0.89326,9e-05,10.20373]
[1777994875812,37.47,81517.58,0.5,0.89314,9e-05,10.21179]
[1777994880843,37.47,81519.78,0.5,0.89334,9e-05,10.19814]
[1777994883864,37.47,81510.23,0.5,0.8925,9e-05,10.25506]
[1777994884871,37.47,81502.39,0.5,0.89179,9e-05,10.30224]
[1777994885878,37.48,81502.61,0.5,0.8918,9e-05,10.3017]
[1777994888899,37.48,81511.52,0.5,0.89259,9e-05,10.24849]
[1777994889906,37.48,81512.14,0.5,0.89265,9e-05,10.24492]
[1777994894941,37.48,81512.99,0.5,0.89271,9e-05,10.24055]
[1777994900984,37.48,81513.85,0.5,0.89277,9e-05,10.23632]
[1777994904005,37.48,81506.07,0.5,0.89208,9e-05,10.28336]
[1777994906022,37.48,81499.73,0.5,0.89151,9e-05,10.32156]
[1777994907025,37.48,81489.4,0.5,0.89058,9e-05,10.3837]
[1777994908038,37.48,81495.79,0.5,0.89115,9e-05,10.34522]
[1777994909040,37.48,81497.38,0.5,0.8913,9e-05,10.33568]
[1777994914075,37.48,81496.23,0.5,0.89124,9e-05,10.33745]
[1777994918101,37.48,81488.52,0.5,0.89054,9e-05,10.38411]
[1777994923137,37.48,81489.44,0.5,0.89063,9e-05,10.37821]
[1777994928178,37.48,81490.46,0.5,0.89072,9e-05,10.3722]
[1777994930190,37.48,81502.28,0.5,0.89178,9e-05,10.30098]
[1777994931196,37.48,81504.77,0.5,0.89201,9e-05,10.28588]
[1777994936229,37.48,81501.49,0.5,0.89173,9e-05,10.30463]
[1777994941267,37.48,81499.92,0.5,0.89159,9e-05,10.31413]
[1777994942270,37.48,81494.43,0.5,0.89109,9e-05,10.34713]
[1777994943278,37.48,81489.27,0.5,0.89063,9e-05,10.37814]
[1777994947312,37.48,81484.08,0.5,0.89016,9e-05,10.40921]
[1777994949320,37.48,81491.5,0.5,0.89084,9e-05,10.36421]
[1777994950327,37.48,81497.02,0.5,0.89134,9e-05,10.33079]
[1777994955363,37.48,81494.78,0.5,0.89114,9e-05,10.34379]
[1777994960405,37.47,81496.98,0.5,0.89135,9e-05,10.32962]
[1777994961404,37.47,81503.17,0.5,0.89191,9e-05,10.29231]
[1777994963418,37.47,81511.74,0.5,0.89268,9e-05,10.24076]
[1777994968453,37.47,81513.76,0.5,0.89288,9e-05,10.22698]
[1777994975509,37.46,81518.62,0.5,0.8934,9e-05,10.18982]
[1777994976512,37.46,81523.88,0.5,0.89386,9e-05,10.15836]
[1777994978527,37.46,81532.95,0.5,0.89466,9e-05,10.10428]
[1777994982556,37.46,81538.18,0.5,0.89511,9e-05,10.0734]
[1777994987590,37.46,81544.39,0.5,0.89565,9e-05,10.03684]
[1777994992626,37.46,81552.98,0.5,0.8964,9e-05,9.9855]
[1777994994639,37.46,81558.42,0.5,0.89687,9e-05,9.95351]
[1777994996653,37.46,81562.23,0.5,0.8972,9e-05,9.9306]
[1777994999674,37.46,81569.31,0.5,0.89781,9e-05,9.88824]
[1777995000681,37.46,81571.85,0.5,0.89803,9e-05,9.87313]
[1777995001689,37.46,81576.92,0.5,0.89847,9e-05,9.8431]
[1777995003703,37.46,81582.01,0.5,0.8989,9e-05,9.81306]
[1777995005716,37.46,81591.37,0.5,0.89969,8e-05,9.75798]
[1777995006723,37.46,81591.9,0.5,0.89974,8e-05,9.75498]
[1777995010751,37.46,81598.91,0.5,0.90032,8e-05,9.71433]
[1777995011759,37.46,81601.95,0.5,0.90057,8e-05,9.69667]
[1777995014779,37.47,81608.39,0.5,0.9011,8e-05,9.65957]
[1777995015794,37.47,81607.94,0.5,0.90106,8e-05,9.6625]
[1777995018810,37.47,81611.63,0.5,0.90136,8e-05,9.64181]
[1777995021828,37.47,81606.45,0.5,0.90091,8e-05,9.67323]
[1777995023844,37.47,81600.57,0.5,0.90041,8e-05,9.70838]
[1777995025864,37.47,81591.63,0.5,0.89965,8e-05,9.76147]
[1777995026884,37.47,81590.83,0.5,0.89958,8e-05,9.76637]
[1777995031000,37.48,81601.29,0.5,0.90049,8e-05,9.70034]
[1777995032033,37.48,81595.91,0.5,0.90004,8e-05,9.73222]
[1777995033724,37.48,81607.74,0.5,0.90102,8e-05,9.66321]
[1777995035035,37.48,81604.23,0.5,0.90073,8e-05,9.68412]
[1777995037049,37.48,81599.13,0.5,0.90029,8e-05,9.7146]
[1777995039767,37.48,81604.35,0.5,0.90072,8e-05,9.68468]
[1777995045102,37.49,81599.47,0.5,0.90029,8e-05,9.71463]
[1777995050138,37.49,81599.19,0.5,0.90025,8e-05,9.71748]
[1777995055174,37.49,81598.96,0.5,0.90021,8e-05,9.7199]
[1777995059907,37.49,81588.17,0.5,0.89929,8e-05,9.78448]
[1777995062235,37.49,81584.52,0.5,0.89897,9e-05,9.8062]
[1777995067263,37.5,81589.61,0.5,0.89939,8e-05,9.77702]
[1777995072297,37.5,81587.05,0.5,0.89917,8e-05,9.79268]
[1777995073308,37.5,81580.51,0.5,0.89861,9e-05,9.83134]
[1777995074311,37.5,81578.59,0.5,0.89845,9e-05,9.8427]
[1777995078340,37.5,81572.27,0.5,0.8979,9e-05,9.88076]
[1777995083374,37.5,81577.51,0.5,0.89833,9e-05,9.8506]
[1777995084391,37.5,81584.99,0.5,0.89897,9e-05,9.80644]
[1777995085394,37.5,81590.86,0.5,0.89947,8e-05,9.77189]
[1777995086399,37.5,81603.2,0.5,0.90051,8e-05,9.69944]
[1777995087408,37.5,81611.17,0.5,0.90117,8e-05,9.6529]
[1777995088411,37.5,81609.18,0.5,0.901,8e-05,9.66482]
[1777995090425,37.5,81598.67,0.5,0.90012,8e-05,9.72695]
[1777995091434,37.5,81600.01,0.5,0.90027,8e-05,9.71399]
[1777995095461,37.51,81581.83,0.5,0.89872,9e-05,9.82159]
[1777995096474,37.51,81570.49,0.5,0.89775,9e-05,9.88918]
[1777995098482,37.51,81565.56,0.5,0.89732,9e-05,9.91875]
[1777995103521,37.51,81571.59,0.5,0.8978,9e-05,9.88561]
[1777995105533,37.52,81584.25,0.5,0.89887,9e-05,9.81142]
[1777995107546,37.52,81589.92,0.5,0.89934,8e-05,9.77872]
[1777995112582,37.52,81583.7,0.5,0.89879,9e-05,9.81704]
[1777995117617,37.52,81588.67,0.5,0.89919,8e-05,9.78934]
[1777995122653,37.53,81593.88,0.5,0.89962,8e-05,9.75984]
[1777995126681,37.53,81582.32,0.5,0.89863,9e-05,9.82835]
[1777995128695,37.53,81572.57,0.5,0.89778,9e-05,9.8867]
[1777995131720,37.53,81566.87,0.5,0.89727,9e-05,9.92192]
[1777995137763,37.54,81567.83,0.5,0.89734,9e-05,9.91752]
[1777995142798,37.54,81564.74,0.5,0.89706,9e-05,9.93657]
[1777995144811,37.54,81555.79,0.5,0.89628,9e-05,9.99042]
[1777995146826,37.54,81550.83,0.5,0.89584,9e-05,10.02053]
[1777995149846,37.54,81548.89,0.5,0.89565,9e-05,10.03289]
[1777995154883,37.55,81551.45,0.5,0.89591,9e-05,10.01368]
[1777995157902,37.55,81546.25,0.5,0.89545,9e-05,10.0446]
[1777995161930,37.55,81538.11,0.5,0.89474,9e-05,10.09286]
[1777995163946,37.55,81529.41,0.5,0.89398,9e-05,10.14498]
[1777995164954,37.55,81522.79,0.5,0.89339,9e-05,10.18456]
[1777995165960,37.55,81523.17,0.5,0.89342,9e-05,10.18232]
[1777995171002,37.55,81521.24,0.5,0.89326,9e-05,10.19364]
[1777995173017,37.55,81521.69,0.5,0.8933,9e-05,10.19041]
[1777995178053,37.54,81519.28,0.5,0.89311,9e-05,10.20349]
[1777995182081,37.54,81513.08,0.5,0.89257,9e-05,10.23951]
[1777995186114,37.54,81522.91,0.5,0.89346,9e-05,10.17964]
[1777995187122,37.54,81523.06,0.5,0.89348,9e-05,10.17857]
[1777995189136,37.54,81529.6,0.5,0.89406,9e-05,10.13921]
[1777995191150,37.54,81532.7,0.5,0.89433,9e-05,10.12052]
[1777995196186,37.54,81538.78,0.5,0.89487,9e-05,10.08397]
[1777995198198,37.54,81544.46,0.5,0.89537,9e-05,10.05018]
[1777995203233,37.54,81544.33,0.5,0.89536,9e-05,10.05103]
[1777995206255,37.54,81552.62,0.5,0.89608,9e-05,10.00186]
[1777995207261,37.54,81555.11,0.5,0.89629,9e-05,9.98719]
[1777995212296,37.53,81553.51,0.5,0.89621,9e-05,9.99062]
[1777995217334,37.53,81549.33,0.5,0.89586,9e-05,10.01459]
[1777995222367,37.53,81551.57,0.5,0.89605,9e-05,10.00176]
[1777995227404,37.53,81553.56,0.5,0.89621,9e-05,9.99051]
[1777995230120,37.54,81557.08,0.5,0.89651,9e-05,9.97012]
[1777995236466,37.53,81557.64,0.5,0.89657,9e-05,9.96571]
[1777995241502,37.53,81556.41,0.5,0.89648,9e-05,9.97209]
[1777995246542,37.53,81556.23,0.5,0.89648,9e-05,9.9722]
[1777995251578,37.53,81557.07,0.5,0.89657,9e-05,9.96606]
[1777995255602,37.52,81564.59,0.5,0.89723,9e-05,9.92091]
[1777995260636,37.52,81566.16,0.5,0.89737,9e-05,9.91117]
[1777995263658,37.52,81560.27,0.5,0.89686,9e-05,9.94577]
[1777995266679,37.52,81550.1,0.5,0.89599,9e-05,10.00558]
[1777995269701,37.52,81545.76,0.5,0.89561,9e-05,10.03131]
[1777995271715,37.52,81541.09,0.5,0.89524,9e-05,10.05453]
[1777995273729,37.52,81534.79,0.5,0.89468,9e-05,10.09262]
[1777995277757,37.53,81542.16,0.5,0.89531,9e-05,10.0496]
[1777995278764,37.53,81549.62,0.5,0.89596,9e-05,10.00535]
[1777995281787,37.53,81556.62,0.5,0.89657,9e-05,9.96411]
[1777995282793,37.53,81564.58,0.5,0.89725,9e-05,9.91717]
[1777995283801,37.53,81570.03,0.5,0.89771,9e-05,9.8852]
[1777995288834,37.53,81568.91,0.5,0.89763,9e-05,9.8913]
[1777995293870,37.53,81570.21,0.5,0.89774,9e-05,9.88313]
[1777995298905,37.52,81570.29,0.5,0.89776,9e-05,9.88216]
[1777995303942,37.52,81578.12,0.5,0.89843,9e-05,9.83552]
[1777995304948,37.52,81586.04,0.5,0.89911,8e-05,9.78881]
[1777995305955,37.52,81586.31,0.5,0.89913,8e-05,9.78727]
[1777995307973,37.52,81592.77,0.5,0.89968,8e-05,9.74936]
[1777995308976,37.52,81598.27,0.5,0.90014,8e-05,9.71715]
[1777995309983,37.52,81599.02,0.5,0.9002,8e-05,9.7129]
[1777995313004,37.53,81590.79,0.5,0.8995,8e-05,9.76169]
[1777995314011,37.53,81598.16,0.5,0.90012,8e-05,9.71846]
[1777995315025,37.53,81601.03,0.5,0.90036,8e-05,9.70176]
[1777995317032,37.53,81594.16,0.5,0.89978,8e-05,9.74245]
[1777995318040,37.53,81595.77,0.5,0.89991,8e-05,9.73309]
[1777995323074,37.53,81591.52,0.5,0.89955,8e-05,9.75851]
[1777995328109,37.53,81590.53,0.5,0.89946,8e-05,9.76468]
[1777995333144,37.53,81597.26,0.5,0.90007,8e-05,9.72023]
[1777995338179,37.53,81596.77,0.5,0.90002,8e-05,9.72367]
[1777995343215,37.53,81604.91,0.5,0.90069,8e-05,9.67652]
[1777995344223,37.53,81611.53,0.5,0.90125,8e-05,9.63792]
[1777995345229,37.53,81612.08,0.5,0.90129,8e-05,9.63494]
[1777995349257,37.54,81624.73,0.5,0.90233,8e-05,9.56208]
[1777995350263,37.54,81626.51,0.5,0.90247,8e-05,9.55207]
[1777995355298,37.54,81619.9,0.5,0.90189,8e-05,9.59257]
[1777995356306,37.54,81616.05,0.5,0.90157,8e-05,9.61539]
[1777995360334,37.55,81622.11,0.5,0.90206,8e-05,9.58116]
[1777995365368,37.55,81625.04,0.5,0.90228,8e-05,9.5656]
[1777995367384,37.55,81631.34,0.5,0.90279,8e-05,9.52952]
[1777995369396,37.55,81637.01,0.5,0.90325,8e-05,9.49722]
[1777995374431,37.56,81631.7,0.5,0.90278,8e-05,9.52997]
[1777995375439,37.56,81628.82,0.5,0.90254,8e-05,9.54707]
[1777995376445,37.56,81621.93,0.5,0.90197,8e-05,9.58753]
[1777995377452,37.56,81621.91,0.5,0.90197,8e-05,9.58755]
[1777995381181,37.56,81609.31,0.5,0.90092,8e-05,9.66098]
[1777995386515,37.56,81611.89,0.5,0.90113,8e-05,9.6465]
[1777995391550,37.56,81610.55,0.5,0.90105,8e-05,9.64983]
[1777995396586,37.56,81604.44,0.5,0.90053,8e-05,9.68635]
[1777995399606,37.56,81596.92,0.5,0.89989,8e-05,9.73074]
[1777995401322,37.56,81583.89,0.5,0.89879,9e-05,9.80734]
[1777995404651,37.56,81593.26,0.5,0.89958,8e-05,9.75206]
[1777995406667,37.56,81598.74,0.5,0.90004,8e-05,9.71997]
[1777995408679,37.56,81603.51,0.5,0.90044,8e-05,9.6922]
[1777995413737,37.56,81600.9,0.5,0.90021,8e-05,9.70813]
[1777995418750,37.57,81598.63,0.5,0.90001,8e-05,9.72208]
[1777995423785,37.57,81598.79,0.5,0.90002,8e-05,9.72187]
[1777995426808,37.57,81589.56,0.5,0.89923,8e-05,9.77638]
[1777995431845,37.57,81584.38,0.5,0.89879,9e-05,9.8071]
[1777995433858,37.57,81589.99,0.5,0.89926,8e-05,9.7742]
[1777995436878,37.57,81582.51,0.5,0.89863,9e-05,9.81834]
[1777995441913,37.57,81581.16,0.5,0.89851,9e-05,9.8263]
[1777995446948,37.57,81585.3,0.5,0.89886,9e-05,9.80213]
[1777995451983,37.57,81584.29,0.5,0.89882,9e-05,9.80303]
[1777995457020,37.57,81588.4,0.5,0.89916,8e-05,9.77918]
[1777995462055,37.57,81589.34,0.5,0.89924,8e-05,9.77412]
[1777995465076,37.57,81595.11,0.5,0.89972,8e-05,9.7405]
[1777995466083,37.57,81602.49,0.5,0.90034,8e-05,9.69735]
[1777995467090,37.57,81603.93,0.5,0.90046,8e-05,9.68911]
[1777995472127,37.58,81604.07,0.5,0.90046,8e-05,9.68935]
[1777995477162,37.58,81600.25,0.5,0.90012,8e-05,9.71274]
[1777995482196,37.58,81601.8,0.5,0.90024,8e-05,9.70462]
[1777995487232,37.58,81600.12,0.5,0.90008,8e-05,9.71543]
[1777995493276,37.59,81600.25,0.5,0.90008,8e-05,9.71575]
[1777995494283,37.59,81607.87,0.5,0.90072,8e-05,9.67129]
[1777995495290,37.59,81609.95,0.5,0.90089,8e-05,9.65937]
[1777995500324,37.59,81611.41,0.5,0.90099,8e-05,9.65215]
[1777995502338,37.59,81619.15,0.5,0.90163,8e-05,9.60747]
[1777995503345,37.59,81628.36,0.5,0.90239,8e-05,9.55409]
[1777995504353,37.59,81629.82,0.5,0.9025,8e-05,9.54598]
[1777995509387,37.6,81621.11,0.5,0.90175,8e-05,9.59869]
[1777995510397,37.6,81621.76,0.5,0.9018,8e-05,9.59521]
[1777995514422,37.6,81617.73,0.5,0.9015,8e-05,9.61463]
[1777995519458,37.61,81620.37,0.5,0.9017,8e-05,9.60059]
[1777995522478,37.61,81611.52,0.5,0.90095,8e-05,9.65307]
[1777995523485,37.61,81608.13,0.5,0.90066,8e-05,9.67308]
[1777995526506,37.61,81602.77,0.5,0.90021,8e-05,9.7049]
[1777995531541,37.61,81604.82,0.5,0.90036,8e-05,9.6945]
[1777995536587,37.61,81602.56,0.5,0.90016,8e-05,9.70843]
[1777995542343,37.62,81602.52,0.5,0.90014,8e-05,9.7095]
[1777995544632,37.62,81591.62,0.5,0.89922,8e-05,9.77367]
[1777995545639,37.62,81578.0,0.5,0.89806,9e-05,9.8538]
[1777995546645,37.62,81572.45,0.5,0.89758,9e-05,9.88643]
[1777995548660,37.62,81570.12,0.5,0.89739,9e-05,9.89989]
[1777995553695,37.61,81572.39,0.5,0.89759,9e-05,9.88587]
[1777995556716,37.61,81580.48,0.5,0.89829,9e-05,9.83782]
[1777995557723,37.61,81583.32,0.5,0.89853,9e-05,9.82107]
[1777995559737,37.61,81587.41,0.5,0.89888,8e-05,9.79703]
[1777995563765,37.61,81578.17,0.5,0.89809,9e-05,9.85148]
[1777995567793,37.61,81578.65,0.5,0.89814,9e-05,9.84847]
[1777995572553,37.61,81575.19,0.5,0.89789,9e-05,9.86332]
[1777995578872,37.61,81574.52,0.5,0.89784,9e-05,9.86699]
[1777995581891,37.61,81558.41,0.5,0.89645,9e-05,9.96216]
[1777995586929,37.61,81557.25,0.5,0.89634,9e-05,9.96946]
[1777995590974,37.61,81548.48,0.5,0.89558,9e-05,10.02178]
[1777995591963,37.61,81544.45,0.5,0.89522,9e-05,10.04606]
[1777995594992,37.62,81550.85,0.5,0.89577,9e-05,10.00876]
[1777995595997,37.62,81557.68,0.5,0.89636,9e-05,9.96841]
[1777995601035,37.62,81567.01,0.5,0.89717,9e-05,9.91282]
[1777995602042,37.62,81574.94,0.5,0.89785,9e-05,9.86591]
[1777995604058,37.61,81585.62,0.5,0.89877,9e-05,9.8029]
[1777995605065,37.61,81591.72,0.5,0.89928,8e-05,9.76709]
[1777995610105,37.62,81591.14,0.5,0.89923,8e-05,9.77067]
[1777995612115,37.62,81584.46,0.5,0.89866,9e-05,9.80995]
[1777995617150,37.62,81584.11,0.5,0.89863,9e-05,9.81193]
[1777995621179,37.61,81576.84,0.5,0.89802,9e-05,9.85457]
[1777995624200,37.61,81572.05,0.5,0.89761,9e-05,9.88243]
[1777995629235,37.61,81570.78,0.5,0.89751,9e-05,9.88909]
[1777995635276,37.61,81567.62,0.5,0.8973,9e-05,9.90145]
[1777995640312,37.61,81571.17,0.5,0.89762,9e-05,9.87967]
[1777995645348,37.61,81569.16,0.5,0.89746,9e-05,9.89076]
[1777995650385,37.6,81570.79,0.5,0.89761,9e-05,9.88028]
[1777995655418,37.6,81571.73,0.5,0.8977,9e-05,9.874]
[1777995660455,37.6,81580.69,0.5,0.89848,9e-05,9.82051]
[1777995664483,37.6,81587.76,0.5,0.89908,8e-05,9.77866]
[1777995669518,37.6,81580.46,0.5,0.89846,9e-05,9.82149]
[1777995671531,37.6,81576.17,0.5,0.8981,9e-05,9.84655]
[1777995673547,37.6,81570.67,0.5,0.89763,9e-05,9.87869]
[1777995674555,37.6,81562.63,0.5,0.89694,9e-05,9.92597]
[1777995675561,37.6,81553.68,0.5,0.89617,9e-05,9.979]
[1777995676570,37.6,81554.32,0.5,0.89623,9e-05,9.97486]
[1777995681606,37.6,81555.03,0.5,0.89629,9e-05,9.97057]
[1777995682611,37.6,81561.4,0.5,0.89685,9e-05,9.93253]
[1777995683617,37.6,81565.23,0.5,0.89718,9e-05,9.9096]
[1777995688652,37.59,81567.39,0.5,0.89739,9e-05,9.89557]
[1777995693690,37.59,81569.87,0.5,0.89766,9e-05,9.87447]
[1777995698724,37.59,81570.99,0.5,0.89778,9e-05,9.86674]
[1777995703763,37.58,81570.12,0.5,0.89772,9e-05,9.87077]
[1777995708799,37.58,81568.09,0.5,0.89756,9e-05,9.88165]
[1777995711529,37.58,81575.84,0.5,0.89823,9e-05,9.83541]
[1777995717863,37.58,81577.76,0.5,0.8984,9e-05,9.82331]
[1777995721891,37.58,81581.23,0.5,0.89871,9e-05,9.80245]
[1777995726926,37.58,81584.76,0.5,0.89901,9e-05,9.78133]
[1777995731961,37.58,81589.23,0.5,0.89939,8e-05,9.75484]
[1777995736995,37.58,81587.45,0.5,0.89925,8e-05,9.76509]
[1777995741739,37.57,81577.8,0.5,0.89843,9e-05,9.82151]
[1777995747072,37.57,81578.23,0.5,0.89848,9e-05,9.81831]
[1777995752107,37.57,81580.04,0.5,0.89869,9e-05,9.8017]
[1777995756139,37.57,81569.98,0.5,0.89783,9e-05,9.86073]
[1777995758150,37.57,81564.01,0.5,0.89731,9e-05,9.89622]
[1777995763184,37.57,81560.05,0.5,0.89697,9e-05,9.92005]
[1777995766212,37.57,81554.57,0.5,0.89649,9e-05,9.95264]
[1777995771240,37.57,81552.5,0.5,0.89631,9e-05,9.96498]
[1777995776279,37.57,81551.93,0.5,0.89626,9e-05,9.96841]
[1777995781313,37.57,81547.54,0.5,0.89588,9e-05,9.99448]
[1777995785341,37.57,81541.39,0.5,0.89534,9e-05,10.03081]
[1777995788361,37.58,81558.53,0.5,0.89681,9e-05,9.9307]
[1777995792391,37.57,81566.43,0.5,0.89751,9e-05,9.88309]
[1777995797426,37.57,81564.75,0.5,0.89737,9e-05,9.89207]
[1777995802461,37.57,81564.31,0.5,0.89735,9e-05,9.89358]
[1777995805483,37.57,81570.48,0.5,0.89789,9e-05,9.85646]
[1777995806490,37.57,81571.36,0.5,0.89797,9e-05,9.85109]
[1777995812262,37.56,81571.03,0.5,0.898,9e-05,9.8468]
[1777995815552,37.56,81563.78,0.5,0.89739,9e-05,9.88912]
[1777995820587,37.56,81558.92,0.5,0.89698,9e-05,9.91708]
[1777995826634,37.56,81558.05,0.5,0.89693,9e-05,9.92056]
[1777995831667,37.56,81556.1,0.5,0.89676,9e-05,9.93175]
[1777995835693,37.56,81550.31,0.5,0.89627,9e-05,9.96559]
[1777995840728,37.55,81552.12,0.5,0.89644,9e-05,9.95394]
[1777995845764,37.55,81556.76,0.5,0.89686,9e-05,9.92502]
[1777995847777,37.55,81563.27,0.5,0.89743,9e-05,9.88602]
[1777995849791,37.55,81565.45,0.5,0.89762,9e-05,9.87275]
[1777995854826,37.55,81566.24,0.5,0.8977,9e-05,9.86717]
[1777995859861,37.54,81567.02,0.5,0.89778,9e-05,9.86164]
[1777995865903,37.54,81567.62,0.5,0.89785,9e-05,9.85698]
[1777995869931,37.54,81574.27,0.5,0.89843,9e-05,9.817]
[1777995870938,37.54,81577.49,0.5,0.89871,9e-05,9.7979]
[1777995872686,37.54,81585.9,0.5,0.89947,8e-05,9.74299]
[1777995875973,37.54,81591.78,0.5,0.89997,8e-05,9.7084]
[1777995877987,37.54,81592.02,0.5,0.89999,8e-05,9.70709]
[1777995884030,37.54,81591.76,0.5,0.89996,8e-05,9.70889]
[1777995889065,37.54,81596.44,0.5,0.90035,8e-05,9.6816]
[1777995894099,37.54,81595.29,0.5,0.90025,8e-05,9.68873]
[1777995899135,37.54,81598.37,0.5,0.90051,8e-05,9.67102]
[1777995904171,37.54,81597.45,0.5,0.90042,8e-05,9.67695]
[1777995909205,37.54,81596.63,0.5,0.90035,8e-05,9.68232]
[1777995914240,37.55,81598.87,0.5,0.90052,8e-05,9.67003]
[1777995921290,37.55,81596.24,0.5,0.90029,8e-05,9.68637]
[1777995926324,37.55,81593.12,0.5,0.90002,8e-05,9.70519]
[1777995928347,37.55,81581.93,0.5,0.89907,9e-05,9.77108]
[1777995929351,37.55,81576.49,0.5,0.89861,9e-05,9.80268]
[1777995934385,37.54,81577.38,0.5,0.89876,9e-05,9.79017]
[1777995939420,37.54,81576.34,0.5,0.8987,9e-05,9.79394]
[1777995944455,37.53,81578.12,0.5,0.89887,9e-05,9.78218]
[1777995949489,37.53,81575.55,0.5,0.89866,9e-05,9.79704]
[1777995952511,37.53,81586.3,0.5,0.89957,8e-05,9.73367]
[1777995957548,37.53,81590.69,0.5,0.89994,8e-05,9.70818]
[1777995962582,37.54,81591.34,0.5,0.89999,8e-05,9.70469]
[1777995967617,37.54,81591.51,0.5,0.9,8e-05,9.70409]
[1777995972652,37.54,81603.21,0.5,0.90098,8e-05,9.63587]
[1777995973660,37.54,81603.31,0.5,0.90099,8e-05,9.63546]
[1777995978703,37.54,81609.34,0.5,0.90148,8e-05,9.60114]
[1777995979710,37.54,81619.76,0.5,0.90234,8e-05,9.54053]
[1777995980716,37.54,81625.38,0.5,0.9028,8e-05,9.50812]
[1777995985751,37.55,81623.71,0.5,0.90264,8e-05,9.51972]
[1777995990787,37.55,81622.97,0.5,0.90256,8e-05,9.52571]
[1777995995822,37.55,81623.13,0.5,0.90259,8e-05,9.52126]
[1777995998842,37.56,81628.18,0.5,0.90299,8e-05,9.4929]
[1777996003877,37.56,81626.41,0.5,0.90282,8e-05,9.50507]
[1777996008912,37.57,81624.87,0.5,0.90267,8e-05,9.51582]
[1777996013947,37.57,81625.88,0.5,0.90273,8e-05,9.51168]
[1777996017977,37.57,81635.46,0.5,0.9035,8e-05,9.45738]
[1777996018982,37.57,81649.46,0.5,0.90464,8e-05,9.37665]
[1777996019990,37.58,81649.3,0.5,0.90462,8e-05,9.37812]
[1777996025032,37.58,81655.64,0.5,0.9051,8e-05,9.34421]
[1777996027043,37.58,81656.85,0.5,0.90518,8e-05,9.33845]
[1777996030065,37.59,81646.96,0.5,0.90435,8e-05,9.3975]
[1777996031071,37.59,81630.2,0.5,0.90296,8e-05,9.49529]
[1777996032079,37.59,81637.56,0.5,0.90356,8e-05,9.45293]
[1777996033090,37.59,81640.67,0.5,0.90381,8e-05,9.43535]
[1777996034092,37.59,81633.42,0.5,0.90321,8e-05,9.47791]
[1777996035099,37.59,81631.51,0.5,0.90305,8e-05,9.48944]
[1777996039129,37.6,81638.25,0.5,0.90358,8e-05,9.45191]
[1777996041142,37.6,81644.3,0.5,0.90406,8e-05,9.4178]
[1777996046177,37.61,81646.77,0.5,0.90423,8e-05,9.4062]
[1777996051212,37.61,81644.41,0.5,0.90404,8e-05,9.41739]
[1777996056247,37.62,81646.8,0.5,0.9042,8e-05,9.4063]
[1777996059268,37.62,81639.22,0.5,0.90355,8e-05,9.45191]
[1777996060275,37.63,81629.71,0.5,0.90276,8e-05,9.50763]
[1777996061282,37.63,81628.93,0.5,0.90269,8e-05,9.51259]
[1777996066318,37.63,81618.6,0.5,0.90181,8e-05,9.57484]
[1777996067327,37.63,81610.62,0.5,0.90114,8e-05,9.62171]
[1777996068334,37.63,81610.45,0.5,0.90112,8e-05,9.62297]
[1777996071353,37.63,81605.38,0.5,0.90068,8e-05,9.65336]
[1777996074099,37.64,81600.22,0.5,0.90024,8e-05,9.68423]
[1777996076387,37.64,81602.22,0.5,0.9004,8e-05,9.67288]
[1777996078401,37.64,81603.41,0.5,0.9005,8e-05,9.66637]
[1777996084170,37.64,81603.39,0.5,0.90048,8e-05,9.66785]
[1777996087467,37.64,81587.27,0.5,0.8991,8e-05,9.76307]
[1777996089480,37.64,81592.28,0.5,0.89952,8e-05,9.73391]
[1777996094514,37.65,81596.69,0.5,0.89989,8e-05,9.7089]
[1777996095521,37.65,81602.58,0.5,0.90038,8e-05,9.67467]
[1777996100556,37.65,81605.03,0.5,0.90057,8e-05,9.6616]
[1777996105592,37.65,81604.14,0.5,0.90047,8e-05,9.66815]
[1777996110634,37.66,81604.86,0.5,0.90051,8e-05,9.66523]
[1777996112643,37.66,81619.3,0.5,0.90176,8e-05,9.57643]
[1777996117679,37.66,81619.49,0.5,0.90175,8e-05,9.57736]
[1777996122713,37.67,81620.82,0.5,0.90183,8e-05,9.5715]
[1777996125734,37.67,81630.63,0.5,0.90263,8e-05,9.51565]
[1777996130770,37.68,81634.62,0.5,0.90292,8e-05,9.49466]
[1777996135805,37.68,81629.37,0.5,0.90246,8e-05,9.5274]
[1777996140841,37.69,81626.52,0.5,0.9022,8e-05,9.54595]
[1777996142854,37.69,81621.92,0.5,0.9018,8e-05,9.5734]
[1777996144868,37.69,81629.19,0.5,0.9024,8e-05,9.53178]
[1777996146882,37.69,81631.33,0.5,0.90256,8e-05,9.52013]
[1777996150914,37.69,81638.85,0.5,0.90317,8e-05,9.47771]
[1777996151920,37.7,81639.84,0.5,0.90324,8e-05,9.47286]
[1777996153931,37.7,81627.24,0.5,0.90218,8e-05,9.54688]
[1777996154938,37.7,81619.49,0.5,0.90154,8e-05,9.59231]
[1777996155947,37.7,81616.53,0.5,0.90129,8e-05,9.60983]
[1777996160980,37.7,81615.29,0.5,0.90116,8e-05,9.61834]
[1777996166015,37.71,81610.32,0.5,0.90073,8e-05,9.64858]
[1777996171050,37.71,81606.48,0.5,0.90044,8e-05,9.66685]
[1777996173065,37.71,81594.8,0.5,0.89945,8e-05,9.73554]
[1777996174071,37.71,81594.9,0.5,0.89946,8e-05,9.73507]
[1777996179106,37.71,81594.69,0.5,0.89943,8e-05,9.73682]
[1777996182127,37.71,81600.86,0.5,0.89995,8e-05,9.70106]
[1777996187161,37.71,81601.65,0.5,0.9,8e-05,9.69722]
[1777996192197,37.72,81601.52,0.5,0.89998,8e-05,9.69876]
[1777996195218,37.72,81607.73,0.5,0.90049,8e-05,9.66301]
[1777996197234,37.72,81609.47,0.5,0.90063,8e-05,9.65333]
[1777996202267,37.72,81605.53,0.5,0.90029,8e-05,9.67747]
[1777996207312,37.72,81601.98,0.5,0.89997,8e-05,9.69928]
[1777996210049,37.72,81595.79,0.5,0.89944,8e-05,9.73598]
[1777996215360,37.73,81599.16,0.5,0.89972,8e-05,9.71703]
[1777996220394,37.73,81596.19,0.5,0.89945,8e-05,9.73524]
[1777996225429,37.73,81595.21,0.5,0.89936,8e-05,9.74174]
[1777996230464,37.73,81590.88,0.5,0.89898,8e-05,9.76784]
[1777996235499,37.73,81591.25,0.5,0.89905,8e-05,9.76097]
[1777996240536,37.73,81587.28,0.5,0.89871,8e-05,9.78471]
[1777996243556,37.73,81579.94,0.5,0.89808,9e-05,9.82791]
[1777996244562,37.73,81572.48,0.5,0.89744,9e-05,9.87174]
[1777996245570,37.73,81569.58,0.5,0.8972,9e-05,9.88873]
[1777996250604,37.73,81570.86,0.5,0.89731,9e-05,9.88073]
[1777996253626,37.73,81563.3,0.5,0.89667,9e-05,9.92493]
[1777996255639,37.73,81555.0,0.5,0.89595,9e-05,9.97356]
[1777996256646,37.73,81551.75,0.5,0.89567,9e-05,9.99252]
[1777996259669,37.73,81542.19,0.5,0.89485,9e-05,10.04824]
[1777996260680,37.73,81539.85,0.5,0.89465,9e-05,10.06175]
[1777996262690,37.73,81534.82,0.5,0.89422,9e-05,10.09113]
[1777996266716,37.73,81532.62,0.5,0.89404,9e-05,10.10345]
[1777996268731,37.72,81542.37,0.5,0.89489,9e-05,10.04544]
[1777996269737,37.71,81550.09,0.5,0.89567,9e-05,9.99277]
[1777996270745,37.71,81562.7,0.5,0.89677,9e-05,9.91768]
[1777996271752,37.7,81581.07,0.5,0.89836,9e-05,9.80867]
[1777996272760,37.7,81595.33,0.5,0.89957,8e-05,9.72507]
[1777996273765,37.7,81596.15,0.5,0.89964,8e-05,9.72002]
[1777996277799,37.7,81598.0,0.5,0.89981,8e-05,9.70833]
[1777996282842,37.7,81597.06,0.5,0.89975,8e-05,9.71281]
[1777996283838,37.7,81591.42,0.5,0.89927,8e-05,9.74564]
[1777996284848,37.7,81585.21,0.5,0.89875,9e-05,9.78181]
[1777996285850,37.7,81585.25,0.5,0.89875,9e-05,9.78128]
[1777996286857,37.7,81576.66,0.5,0.89803,9e-05,9.83143]
[1777996287864,37.7,81571.79,0.5,0.89761,9e-05,9.85971]
[1777996289878,37.69,81571.23,0.5,0.89758,9e-05,9.86176]
[1777996291894,37.69,81576.39,0.5,0.89808,9e-05,9.82537]
[1777996296927,37.69,81576.94,0.5,0.89816,9e-05,9.82033]
[1777996300955,37.68,81584.05,0.5,0.89878,9e-05,9.77716]
[1777996305992,37.68,81581.75,0.5,0.89861,9e-05,9.78911]
[1777996309011,37.68,81574.5,0.5,0.898,9e-05,9.83074]
[1777996311025,37.67,81564.27,0.5,0.89714,9e-05,9.89019]
[1777996312032,37.67,81567.49,0.5,0.89742,9e-05,9.87074]
[1777996317067,37.67,81565.44,0.5,0.89727,9e-05,9.88067]
[1777996319082,37.67,81552.57,0.5,0.89617,9e-05,9.95605]
[1777996320088,37.67,81550.97,0.5,0.89604,9e-05,9.96526]
[1777996321096,37.66,81559.54,0.5,0.89679,9e-05,9.91404]
[1777996322102,37.66,81564.56,0.5,0.89723,9e-05,9.8839]
[1777996325123,37.66,81566.9,0.5,0.89745,9e-05,9.86867]
[1777996330158,37.65,81566.87,0.5,0.89748,9e-05,9.86657]
[1777996335199,37.65,81563.53,0.5,0.89722,9e-05,9.88393]
[1777996338224,37.65,81560.78,0.5,0.89701,9e-05,9.89866]
[1777996343250,37.64,81564.14,0.5,0.89733,9e-05,9.87634]
[1777996348288,37.63,81564.75,0.5,0.89742,9e-05,9.87034]
[1777996349292,37.63,81559.61,0.5,0.89699,9e-05,9.90019]
[1777996350298,37.63,81552.65,0.5,0.89639,9e-05,9.94079]
[1777996351306,37.63,81552.12,0.5,0.8964,9e-05,9.93805]
[1777996356341,37.62,81549.72,0.5,0.89623,9e-05,9.94928]
[1777996357349,37.62,81535.95,0.5,0.89504,9e-05,10.03058]
[1777996358354,37.6,81528.51,0.5,0.89449,9e-05,10.06726]
[1777996361377,37.55,81533.83,0.5,0.89529,9e-05,10.01296]
[1777996366411,37.47,81530.55,0.5,0.89549,9e-05,9.99845]
[1777996368425,37.45,81525.16,0.5,0.89512,9e-05,10.02323]
[1777996373460,37.41,81521.28,0.5,0.89501,9e-05,10.03079]
[1777996378492,37.33,81518.02,0.5,0.89519,9e-05,10.01777]
[1777996383530,37.26,81516.51,0.5,0.89548,9e-05,9.99725]
[1777996387558,37.21,81504.94,0.5,0.89477,9e-05,10.04496]
[1777996388566,37.19,81499.65,0.5,0.89439,9e-05,10.0707]
[1777996392327,37.13,81510.32,0.5,0.8957,9e-05,9.98183]
[1777996393602,37.12,81513.05,0.5,0.89601,9e-05,9.96051]
[1777996398640,37.08,81516.24,0.5,0.89655,9e-05,9.92346]
[1777996403675,37.07,81523.24,0.5,0.89719,9e-05,9.8796]
[1777996408710,37.07,81532.43,0.5,0.89801,9e-05,9.82303]
[1777996409719,37.07,81536.49,0.5,0.89837,9e-05,9.7985]
[1777996414754,37.07,81529.84,0.5,0.89785,9e-05,9.83186]
[1777996415760,37.07,81530.15,0.5,0.89788,9e-05,9.8297]
[1777996420796,37.06,81527.81,0.5,0.8977,9e-05,9.84217]
[1777996425831,37.06,81531.45,0.5,0.89804,9e-05,9.8188]
[1777996429860,37.06,81527.88,0.5,0.89775,9e-05,9.83896]
[1777996430867,37.06,81522.14,0.5,0.89725,9e-05,9.87303]
[1777996431873,37.05,81516.87,0.5,0.89679,9e-05,9.90427]
[1777996435900,37.05,81514.31,0.5,0.89659,9e-05,9.91795]
[1777996436909,37.05,81507.17,0.5,0.89597,9e-05,9.96044]
[1777996437915,37.04,81506.69,0.5,0.896,9e-05,9.9585]
[1777996442951,37.01,81507.21,0.5,0.8962,9e-05,9.94439]
[1777996447985,37.0,81515.33,0.5,0.897,9e-05,9.88937]
[1777996453028,36.98,81518.42,0.5,0.89735,9e-05,9.86542]
[1777996458063,36.98,81524.12,0.5,0.89788,9e-05,9.82954]
[1777996460077,36.98,81534.37,0.5,0.89877,9e-05,9.76769]
[1777996465116,36.98,81536.05,0.5,0.89893,9e-05,9.75686]
[1777996467125,36.98,81526.07,0.5,0.89807,9e-05,9.81615]
[1777996471153,36.97,81532.54,0.5,0.89869,9e-05,9.77114]
[1777996476188,36.97,81530.85,0.5,0.89856,9e-05,9.78026]
[1777996481224,36.97,81530.43,0.5,0.89854,9e-05,9.7817]
[1777996486262,36.97,81526.36,0.5,0.8982,9e-05,9.80492]
[1777996489280,36.96,81517.48,0.5,0.89744,9e-05,9.85749]
[1777996490289,36.96,81511.1,0.5,0.89688,9e-05,9.89554]
[1777996491294,36.96,81510.53,0.5,0.89683,9e-05,9.89862]
[1777996495322,36.96,81517.97,0.5,0.89751,9e-05,9.85259]
[1777996497337,36.96,81519.94,0.5,0.89769,9e-05,9.84025]
[1777996502372,36.96,81517.4,0.5,0.89748,9e-05,9.8543]
[1777996507408,36.95,81514.09,0.5,0.89721,9e-05,9.87297]
[1777996512445,36.95,81511.46,0.5,0.89699,9e-05,9.88756]
[1777996516474,36.95,81503.72,0.5,0.89633,9e-05,9.93317]
[1777996517481,36.95,81499.73,0.5,0.89598,9e-05,9.95692]
[1777996520501,36.94,81495.37,0.5,0.8956,9e-05,9.98219]
[1777996525558,36.94,81490.72,0.5,0.89522,9e-05,10.00837]
[1777996526544,36.94,81485.4,0.5,0.89475,9e-05,10.04013]
[1777996530574,36.92,81491.57,0.5,0.89543,9e-05,9.99356]
[1777996535606,36.89,81490.12,0.5,0.89554,9e-05,9.98411]
[1777996540642,36.88,81484.82,0.5,0.89509,9e-05,10.01423]
[1777996545677,36.88,81488.26,0.5,0.89543,9e-05,9.99136]
[1777996551718,36.87,81488.89,0.5,0.89552,9e-05,9.98521]
[1777996556753,36.87,81491.96,0.5,0.89582,9e-05,9.96476]
[1777996560784,36.86,81499.2,0.5,0.89648,9e-05,9.9196]
[1777996561789,36.86,81505.12,0.5,0.89701,9e-05,9.88359]
[1777996563523,36.86,81508.68,0.5,0.89733,9e-05,9.86166]
[1777996566823,36.85,81521.22,0.5,0.89851,9e-05,9.78047]
[1777996567830,36.85,81526.75,0.5,0.899,9e-05,9.74716]
[1777996573593,36.84,81524.85,0.5,0.89887,9e-05,9.75585]
[1777996578907,36.84,81526.15,0.5,0.89901,9e-05,9.74581]
[1777996583942,36.83,81527.88,0.5,0.89917,9e-05,9.73473]
[1777996585956,36.83,81533.04,0.5,0.89963,9e-05,9.70292]
[1777996588981,36.83,81535.06,0.5,0.89983,9e-05,9.68968]
[1777996594012,36.82,81533.09,0.5,0.89973,9e-05,9.69438]
[1777996599046,36.82,81533.28,0.5,0.89977,9e-05,9.6914]
[1777996606096,36.81,81533.1,0.5,0.89979,9e-05,9.68988]
[1777996610125,36.81,81541.65,0.5,0.90055,9e-05,9.63722]
[1777996611138,36.81,81543.63,0.5,0.90072,9e-05,9.62507]
[1777996616166,36.81,81541.79,0.5,0.90059,9e-05,9.63437]
[1777996621204,36.8,81539.03,0.5,0.90037,9e-05,9.64943]
[1777996626236,36.8,81539.43,0.5,0.90042,9e-05,9.6465]
[1777996631271,36.8,81540.06,0.5,0.90048,9e-05,9.64219]
[1777996636308,36.8,81540.59,0.5,0.90053,9e-05,9.63871]
[1777996639327,36.8,81534.79,0.5,0.90004,9e-05,9.67264]
[1777996640334,36.8,81527.62,0.5,0.89942,9e-05,9.71554]
[1777996641341,36.8,81521.46,0.5,0.89888,9e-05,9.75238]
[1777996646380,36.79,81517.2,0.5,0.89852,9e-05,9.77711]
[1777996647384,36.79,81511.45,0.5,0.89802,9e-05,9.81151]
[1777996652419,36.79,81506.23,0.5,0.89763,9e-05,9.83645]
[1777996657454,36.79,81504.06,0.5,0.89746,9e-05,9.84833]
[1777996661482,36.79,81498.47,0.5,0.89698,9e-05,9.88107]
[1777996666517,36.78,81495.28,0.5,0.89671,9e-05,9.89891]
[1777996668531,36.78,81489.08,0.5,0.89617,9e-05,9.9358]
[1777996674574,36.78,81494.55,0.5,0.89668,9e-05,9.90106]
[1777996679609,36.77,81505.27,0.5,0.89765,9e-05,9.83477]
[1777996680616,36.77,81508.48,0.5,0.89793,9e-05,9.81555]
[1777996683639,36.77,81511.75,0.5,0.89823,9e-05,9.79538]
[1777996688672,36.77,81506.13,0.5,0.89774,9e-05,9.82867]
[1777996690686,36.77,81502.79,0.5,0.89745,9e-05,9.84851]
[1777996695721,36.77,81497.88,0.5,0.89703,9e-05,9.87723]
[1777996697735,36.77,81490.87,0.5,0.89642,9e-05,9.91919]
[1777996699749,36.77,81489.77,0.5,0.89633,9e-05,9.92528]
[1777996704784,36.76,81492.02,0.5,0.89654,9e-05,9.91032]
[1777996709823,36.76,81490.45,0.5,0.89642,9e-05,9.91848]
[1777996714857,36.76,81489.51,0.5,0.89641,9e-05,9.91756]
[1777996720899,36.75,81488.86,0.5,0.89637,9e-05,9.9198]
[1777996725935,36.75,81486.09,0.5,0.89615,9e-05,9.93519]
[1777996727950,36.75,81480.5,0.5,0.89566,9e-05,9.96846]
[1777996729963,36.75,81490.23,0.5,0.89653,9e-05,9.90878]
[1777996730972,36.75,81492.36,0.5,0.89673,9e-05,9.89562]
[1777996731978,36.75,81497.57,0.5,0.89719,9e-05,9.86421]
[1777996734724,36.74,81500.55,0.5,0.89746,9e-05,9.84565]
[1777996740035,36.74,81498.53,0.5,0.89729,9e-05,9.85699]
[1777996744793,36.74,81490.87,0.5,0.89663,9e-05,9.90233]
[1777996750104,36.74,81493.6,0.5,0.89689,9e-05,9.88464]
[1777996755139,36.73,81493.01,0.5,0.89685,9e-05,9.88713]
[1777996761182,36.73,81492.91,0.5,0.89686,9e-05,9.88644]
[1777996766216,36.73,81492.62,0.5,0.89685,9e-05,9.88711]
[1777996771251,36.73,81490.64,0.5,0.89674,9e-05,9.89265]
[1777996776285,36.72,81491.66,0.5,0.89684,9e-05,9.88531]
[1777996778301,36.72,81496.96,0.5,0.89732,9e-05,9.85262]
[1777996783335,36.72,81496.54,0.5,0.8973,9e-05,9.85429]
[1777996788371,36.72,81494.46,0.5,0.89713,9e-05,9.866]
[1777996793412,36.72,81492.58,0.5,0.89697,9e-05,9.87646]
[1777996794417,36.71,81486.49,0.5,0.89644,9e-05,9.91311]
[1777996796431,36.71,81481.39,0.5,0.89599,9e-05,9.94347]
[1777996800460,36.71,81488.0,0.5,0.89659,9e-05,9.90251]
[1777996802476,36.71,81503.22,0.5,0.89795,9e-05,9.80983]
[1777996803482,36.71,81521.93,0.5,0.89958,9e-05,9.69711]
[1777996804496,36.71,81527.83,0.5,0.90009,9e-05,9.66175]
[1777996805500,36.71,81534.2,0.5,0.90064,9e-05,9.62368]
[1777996806507,36.71,81543.24,0.5,0.90142,9e-05,9.56938]
[1777996810539,36.71,81548.47,0.5,0.90187,9e-05,9.5381]
[1777996815573,36.71,81548.7,0.5,0.90189,9e-05,9.53713]
[1777996820610,36.71,81548.89,0.5,0.90189,9e-05,9.53713]
[1777996825642,36.72,81544.58,0.5,0.9015,9e-05,9.56392]
[1777996830688,36.72,81542.79,0.5,0.90134,9e-05,9.57521]
[1777996835718,36.72,81547.12,0.5,0.90175,9e-05,9.54464]
[1777996837733,36.72,81537.41,0.5,0.90091,9e-05,9.60299]
[1777996838738,36.72,81537.51,0.5,0.90092,9e-05,9.60242]
[1777996843773,36.72,81531.31,0.5,0.90038,9e-05,9.63974]
[1777996846800,36.72,81525.26,0.5,0.89986,9e-05,9.67604]
[1777996847801,36.72,81514.77,0.5,0.89895,9e-05,9.73909]
[1777996848809,36.72,81512.64,0.5,0.89876,9e-05,9.75178]
[1777996851830,36.72,81505.37,0.5,0.89813,9e-05,9.79511]
[1777996853845,36.72,81504.19,0.5,0.89803,9e-05,9.80176]
[1777996859886,36.71,81503.88,0.5,0.89803,9e-05,9.80228]
[1777996864921,36.71,81504.67,0.5,0.89811,9e-05,9.79682]
[1777996869956,36.71,81498.24,0.5,0.89755,9e-05,9.8346]
[1777996870964,36.71,81507.3,0.5,0.89835,9e-05,9.77998]
[1777996871969,36.71,81511.33,0.5,0.8987,9e-05,9.75585]
[1777996877011,36.71,81512.95,0.5,0.89884,9e-05,9.74644]
[1777996879019,36.71,81519.05,0.5,0.89937,9e-05,9.70983]
[1777996884055,36.71,81521.12,0.5,0.89955,9e-05,9.69704]
[1777996889091,36.71,81524.91,0.5,0.89989,9e-05,9.67395]
[1777996890096,36.71,81530.36,0.5,0.90036,9e-05,9.6412]
[1777996895879,36.71,81532.58,0.5,0.9006,9e-05,9.62279]
[1777996901173,36.71,81528.71,0.5,0.90026,9e-05,9.64616]
[1777996906210,36.71,81527.95,0.5,0.90019,9e-05,9.65078]
[1777996911243,36.71,81525.94,0.5,0.90002,9e-05,9.66293]
[1777996916278,36.71,81523.93,0.5,0.89984,9e-05,9.67499]
[1777996921312,36.71,81519.18,0.5,0.89943,9e-05,9.70342]
[1777996927097,36.71,81513.83,0.5,0.89897,9e-05,9.73512]
[1777996928362,36.71,81507.5,0.5,0.89842,9e-05,9.77316]
[1777996929370,36.71,81505.4,0.5,0.89824,9e-05,9.78565]
[1777996934404,36.71,81503.51,0.5,0.89809,9e-05,9.79601]
[1777996939439,36.7,81504.9,0.5,0.89822,9e-05,9.78664]
[1777996943467,36.7,81497.78,0.5,0.89761,9e-05,9.82884]
[1777996945482,36.7,81492.46,0.5,0.89714,9e-05,9.8605]
[1777996950517,36.7,81494.06,0.5,0.89731,9e-05,9.84906]
[1777996955551,36.69,81492.42,0.5,0.89723,9e-05,9.85227]
[1777996960586,36.69,81491.28,0.5,0.89715,9e-05,9.85776]
[1777996965622,36.69,81489.45,0.5,0.89701,9e-05,9.86738]
[1777996969652,36.68,81496.7,0.5,0.89767,9e-05,9.82236]
[1777996970658,36.68,81503.4,0.5,0.89826,9e-05,9.78168]
[1777996972676,36.68,81495.21,0.5,0.89754,9e-05,9.83077]
[1777996973681,36.68,81487.28,0.5,0.89685,9e-05,9.87849]
[1777996978714,36.68,81480.91,0.5,0.8963,9e-05,9.91539]
[1777996982744,36.66,81473.77,0.5,0.89575,9e-05,9.95321]
[1777996985763,36.66,81486.99,0.5,0.89694,9e-05,9.87217]
[1777996989791,36.66,81493.99,0.5,0.89757,9e-05,9.82893]
[1777996994828,36.66,81491.67,0.5,0.89738,9e-05,9.84174]
[1777996999862,36.65,81487.1,0.5,0.89699,9e-05,9.86811]
[1777997004898,36.65,81517.19,0.5,0.89966,9e-05,9.68485]
[1777997005906,36.65,81521.87,0.5,0.90007,9e-05,9.65667]
[1777997008926,36.65,81515.86,0.5,0.89955,9e-05,9.69249]
[1777997012955,36.65,81506.42,0.5,0.89878,9e-05,9.744]
[1777997013961,36.65,81500.28,0.5,0.89824,9e-05,9.78098]
[1777997014969,36.65,81496.81,0.5,0.89793,9e-05,9.8018]
[1777997017989,36.65,81491.91,0.5,0.89751,9e-05,9.83086]
[1777997021009,36.65,81486.92,0.5,0.89708,9e-05,9.86034]
[1777997026045,36.64,81486.84,0.5,0.89709,9e-05,9.85946]
[1777997028059,36.64,81480.29,0.5,0.89651,9e-05,9.89865]
[1777997030073,36.64,81506.1,0.5,0.89881,9e-05,9.74165]
[1777997031082,36.64,81508.15,0.5,0.89899,9e-05,9.72918]
[1777997034104,36.64,81498.64,0.5,0.89816,9e-05,9.78644]
[1777997035109,36.64,81498.11,0.5,0.89811,9e-05,9.78949]
[1777997036118,36.64,81506.83,0.5,0.89888,9e-05,9.73662]
[1777997037122,36.64,81516.6,0.5,0.89974,9e-05,9.6776]
[1777997038129,36.64,81516.89,0.5,0.89976,9e-05,9.67586]
[1777997040144,36.64,81501.12,0.5,0.89838,9e-05,9.77103]
[1777997041150,36.64,81496.75,0.5,0.898,9e-05,9.79734]
[1777997046187,36.64,81504.1,0.5,0.89866,9e-05,9.75209]
[1777997051223,36.63,81501.22,0.5,0.89841,9e-05,9.76899]
[1777997056255,36.63,81508.7,0.5,0.89908,9e-05,9.72322]
[1777997057263,36.63,81509.61,0.5,0.89916,9e-05,9.71768]
[1777997062297,36.63,81514.43,0.5,0.89958,9e-05,9.68843]
[1777997067332,36.63,81517.28,0.5,0.89983,9e-05,9.67122]
[1777997070352,36.63,81522.37,0.5,0.90027,9e-05,9.64057]
[1777997072367,36.63,81522.83,0.5,0.90036,9e-05,9.63266]
[1777997079158,36.63,81521.19,0.5,0.90021,9e-05,9.64288]
[1777997084457,36.63,81521.83,0.5,0.90026,9e-05,9.63932]
[1777997089490,36.64,81523.17,0.5,0.90037,9e-05,9.63166]
[1777997091507,36.64,81534.95,0.5,0.90139,9e-05,9.56109]
[1777997092516,36.64,81549.04,0.5,0.90259,9e-05,9.47693]
[1777997093522,36.64,81551.14,0.5,0.90277,9e-05,9.4647]
[1777997099301,36.64,81556.86,0.5,0.90324,8e-05,9.43182]
[1777997101577,36.64,81544.3,0.5,0.90217,9e-05,9.50682]
[1777997102584,36.64,81546.82,0.5,0.90238,9e-05,9.49201]
[1777997105604,36.64,81551.87,0.5,0.9028,9e-05,9.4627]
[1777997110639,36.65,81554.99,0.5,0.90304,9e-05,9.44569]
[1777997112654,36.65,81559.3,0.5,0.9034,8e-05,9.42071]
[1777997117693,36.65,81560.04,0.5,0.90345,8e-05,9.41703]
[1777997122726,36.65,81552.97,0.5,0.90284,9e-05,9.45955]
[1777997123737,36.65,81545.56,0.5,0.90221,9e-05,9.50399]
[1777997124741,36.65,81539.58,0.5,0.90169,9e-05,9.53996]
[1777997128768,36.65,81532.58,0.5,0.90108,9e-05,9.58253]
[1777997133805,36.65,81532.03,0.5,0.90107,9e-05,9.58115]
[1777997138840,36.66,81533.7,0.5,0.90121,9e-05,9.57173]
[1777997143876,36.66,81535.55,0.5,0.90136,9e-05,9.5613]
[1777997148909,36.66,81534.93,0.5,0.90129,9e-05,9.56563]
[1777997153946,36.66,81534.5,0.5,0.90125,9e-05,9.56877]
[1777997155958,36.66,81545.18,0.5,0.90217,9e-05,9.50478]
[1777997160994,36.66,81553.2,0.5,0.90286,9e-05,9.45598]
[1777997162002,36.66,81558.0,0.5,0.90327,8e-05,9.42726]
[1777997167039,36.66,81530.56,0.5,0.90093,9e-05,9.59108]
[1777997168047,36.66,81509.95,0.5,0.89913,9e-05,9.71515]
[1777997169053,36.66,81504.43,0.5,0.89865,9e-05,9.74835]
[1777997174090,36.65,81505.3,0.5,0.89874,9e-05,9.74231]
[1777997178117,36.65,81512.76,0.5,0.8994,9e-05,9.69676]
[1777997180132,36.65,81520.96,0.5,0.90012,9e-05,9.64726]
[1777997182145,36.65,81521.08,0.5,0.90013,9e-05,9.64656]
[1777997187180,36.65,81520.37,0.5,0.90007,9e-05,9.65086]
[1777997191209,36.65,81528.83,0.5,0.90084,9e-05,9.5948]
[1777997192215,36.65,81535.34,0.5,0.90141,9e-05,9.55583]
[1777997193224,36.65,81534.43,0.5,0.90132,9e-05,9.56143]
[1777997195236,36.65,81539.89,0.5,0.90179,9e-05,9.52905]
[1777997197253,36.65,81550.36,0.5,0.90269,9e-05,9.46651]
[1777997198262,36.65,81561.79,0.5,0.90366,8e-05,9.39828]
[1777997199267,36.65,81565.05,0.5,0.90393,8e-05,9.37891]
[1777997201281,36.66,81567.64,0.5,0.90415,8e-05,9.36364]
[1777997203295,36.66,81579.07,0.5,0.90511,8e-05,9.29596]
[1777997204303,36.66,81581.33,0.5,0.90529,8e-05,9.28276]
[1777997206316,36.66,81575.48,0.5,0.9048,8e-05,9.31785]
[1777997207323,36.66,81567.55,0.5,0.90413,8e-05,9.36511]
[1777997208330,36.66,81561.4,0.5,0.90361,8e-05,9.40179]
[1777997209337,36.66,81558.53,0.5,0.90336,8e-05,9.41892]
[1777997214374,36.66,81554.53,0.5,0.90302,9e-05,9.44276]
[1777997219408,36.66,81560.91,0.5,0.90356,8e-05,9.40497]
[1777997221421,36.66,81565.63,0.5,0.90396,8e-05,9.37693]
[1777997224444,36.66,81560.27,0.5,0.90351,8e-05,9.40903]
[1777997225449,36.66,81551.77,0.5,0.90278,9e-05,9.45973]
[1777997226458,36.66,81545.73,0.5,0.90226,9e-05,9.49613]
[1777997227462,36.66,81542.57,0.5,0.90199,9e-05,9.51529]
[1777997232498,36.66,81539.81,0.5,0.90174,9e-05,9.53293]
[1777997233505,36.66,81534.45,0.5,0.90127,9e-05,9.56522]
[1777997235518,36.66,81533.9,0.5,0.90122,9e-05,9.56878]
[1777997236525,36.66,81528.75,0.5,0.90077,9e-05,9.5998]
[1777997238540,36.66,81526.1,0.5,0.90054,9e-05,9.61586]
[1777997243575,36.66,81522.16,0.5,0.9002,9e-05,9.63976]
[1777997250357,36.66,81522.13,0.5,0.9002,9e-05,9.63983]
[1777997255660,36.66,81521.83,0.5,0.90023,9e-05,9.63556]
[1777997260694,36.66,81526.6,0.5,0.90064,9e-05,9.60699]
[1777997262710,36.66,81529.53,0.5,0.90089,9e-05,9.58954]
[1777997266737,36.66,81532.92,0.5,0.90118,9e-05,9.56966]
[1777997271785,36.66,81518.79,0.5,0.89997,9e-05,9.65333]
[1777997272795,36.66,81519.7,0.5,0.90005,9e-05,9.64788]
[1777997277823,36.66,81523.33,0.5,0.90036,9e-05,9.62625]
[1777997282860,36.66,81522.8,0.5,0.90031,9e-05,9.62972]
[1777997283867,36.66,81531.14,0.5,0.90103,9e-05,9.57969]
[1777997284876,36.66,81528.23,0.5,0.90079,9e-05,9.59691]
[1777997289910,36.66,81527.63,0.5,0.90073,9e-05,9.60105]
[1777997294944,36.66,81526.75,0.5,0.90064,9e-05,9.60689]
[1777997299979,36.67,81524.89,0.5,0.90047,9e-05,9.61868]
[1777997305015,36.67,81523.41,0.5,0.90034,9e-05,9.62804]
[1777997310048,36.67,81525.74,0.5,0.90053,9e-05,9.61466]
[1777997316099,36.67,81526.62,0.5,0.90066,9e-05,9.60345]
[1777997318106,36.67,81520.64,0.5,0.90014,9e-05,9.63959]
[1777997321127,36.67,81508.27,0.5,0.89906,9e-05,9.71421]
[1777997326162,36.67,81507.08,0.5,0.89896,9e-05,9.72117]
[1777997331197,36.67,81504.83,0.5,0.89876,9e-05,9.73451]
[1777997336232,36.67,81501.33,0.5,0.89846,9e-05,9.75528]
[1777997338246,36.67,81497.59,0.5,0.89813,9e-05,9.77766]
[1777997341266,36.66,81490.64,0.5,0.89752,9e-05,9.81932]
[1777997342274,36.66,81489.51,0.5,0.89743,9e-05,9.82597]
[1777997344289,36.66,81484.09,0.5,0.89696,9e-05,9.85805]
[1777997346301,36.66,81479.98,0.5,0.8966,9e-05,9.88249]
[1777997351339,36.66,81479.0,0.5,0.89653,9e-05,9.88706]
[1777997356372,36.65,81482.64,0.5,0.89687,9e-05,9.86359]
[1777997361409,36.65,81483.83,0.5,0.897,9e-05,9.85516]
[1777997362415,36.65,81495.76,0.5,0.89806,9e-05,9.78265]
[1777997363422,36.65,81498.22,0.5,0.89828,9e-05,9.76765]
[1777997368458,36.65,81495.3,0.5,0.89803,9e-05,9.78471]
[1777997373493,36.65,81499.07,0.5,0.89842,9e-05,9.75605]
[1777997378527,36.65,81496.17,0.5,0.89815,9e-05,9.77457]
[1777997380542,36.65,81490.73,0.5,0.89767,9e-05,9.80726]
[1777997382556,36.65,81480.91,0.5,0.8968,9e-05,9.8665]
[1777997383563,36.65,81472.85,0.5,0.89608,9e-05,9.91524]
[1777997384569,36.65,81472.48,0.5,0.89605,9e-05,9.9172]
[1777997387590,36.64,81468.36,0.5,0.89574,9e-05,9.93849]
[1777997388597,36.63,81464.6,0.5,0.89545,9e-05,9.95815]
[1777997393635,36.6,81458.21,0.5,0.89508,9e-05,9.98248]
[1777997394639,36.6,81452.74,0.5,0.89459,9e-05,10.01549]
[1777997399674,36.59,81453.05,0.5,0.89465,9e-05,10.01137]
[1777997404711,36.59,81456.48,0.5,0.895,9e-05,9.98822]
[1777997408744,36.58,81433.51,0.5,0.89293,9e-05,10.12727]
[1777997409747,36.58,81433.99,0.5,0.89298,9e-05,10.12372]
[1777997412768,36.56,81425.03,0.5,0.89226,9e-05,10.17157]
[1777997413776,36.55,81428.57,0.5,0.89268,9e-05,10.14338]
[1777997415790,36.53,81434.05,0.5,0.89328,9e-05,10.10348]
[1777997418811,36.53,81432.8,0.5,0.89317,9e-05,10.11027]
[1777997421554,36.51,81424.49,0.5,0.89251,9e-05,10.15443]
[1777997422840,36.5,81419.08,0.5,0.8921,9e-05,10.1818]
[1777997423847,36.49,81411.95,0.5,0.89148,9e-05,10.22294]
[1777997424855,36.48,81408.61,0.5,0.89122,9e-05,10.24019]
[1777997426868,36.48,81404.54,0.5,0.89085,9e-05,10.26488]
[1777997428885,36.48,81412.07,0.5,0.89154,9e-05,10.21857]
[1777997431624,36.45,81416.45,0.5,0.89219,9e-05,10.17322]
[1777997433918,36.44,81409.76,0.5,0.89162,9e-05,10.2111]
[1777997437946,36.44,81404.2,0.5,0.89114,9e-05,10.24286]
[1777997442980,36.41,81406.81,0.5,0.89154,9e-05,10.21586]
[1777997447008,36.41,81408.98,0.5,0.89176,9e-05,10.20131]
[1777997449022,36.41,81420.13,0.5,0.89281,9e-05,10.13161]
[1777997450030,36.41,81420.3,0.5,0.89283,9e-05,10.13005]
[1777997455066,36.4,81415.19,0.5,0.89239,9e-05,10.15909]
[1777997458096,36.4,81422.87,0.5,0.89313,9e-05,10.11009]
[1777997462125,36.39,81426.77,0.5,0.89351,9e-05,10.0842]
[1777997467160,36.39,81431.63,0.5,0.89399,9e-05,10.05213]
[1777997470184,36.39,81437.92,0.5,0.89458,9e-05,10.01234]
[1777997471194,36.38,81442.26,0.5,0.89498,9e-05,9.98537]
[1777997476222,36.38,81442.61,0.5,0.89504,9e-05,9.98156]
[1777997481257,36.38,81442.25,0.5,0.89503,9e-05,9.98239]
[1777997483271,36.38,81453.32,0.5,0.89604,9e-05,9.91401]
[1777997484278,36.38,81462.15,0.5,0.89683,9e-05,9.85985]
[1777997489313,36.37,81460.73,0.5,0.89671,9e-05,9.86809]
[1777997492335,36.37,81465.94,0.5,0.89723,9e-05,9.83067]
[1777997497369,36.37,81463.41,0.5,0.89701,9e-05,9.84575]
[1777997501398,36.37,81468.43,0.5,0.89746,9e-05,9.8148]
[1777997506437,36.37,81470.04,0.5,0.89761,9e-05,9.80478]
[1777997511468,36.37,81466.31,0.5,0.89728,9e-05,9.82742]
[1777997513482,36.37,81464.5,0.5,0.89712,9e-05,9.83832]
[1777997515505,36.37,81459.29,0.5,0.89665,9e-05,9.87002]
[1777997517511,36.37,81446.81,0.5,0.89552,9e-05,9.94651]
[1777997518518,36.37,81443.83,0.5,0.89525,9e-05,9.96489]
[1777997523558,36.37,81453.26,0.5,0.8961,9e-05,9.90732]
[1777997524562,36.37,81460.44,0.5,0.89675,9e-05,9.86352]
[1777997525570,36.37,81459.46,0.5,0.89666,9e-05,9.86975]
[1777997530603,36.37,81463.97,0.5,0.89705,9e-05,9.84269]
[1777997531611,36.37,81474.33,0.5,0.89798,9e-05,9.77934]
[1777997532619,36.37,81475.95,0.5,0.89813,9e-05,9.76945]
[1777997535638,36.37,81481.44,0.5,0.89861,9e-05,9.73606]
[1777997540674,36.37,81481.76,0.5,0.89864,9e-05,9.73448]
[1777997543694,36.38,81478.59,0.5,0.89835,9e-05,9.75389]
[1777997548729,36.38,81483.85,0.5,0.89882,9e-05,9.722]
[1777997553764,36.38,81480.73,0.5,0.89858,9e-05,9.73659]
[1777997558812,36.38,81493.57,0.5,0.89969,9e-05,9.6598]
[1777997559818,36.38,81492.37,0.5,0.89958,9e-05,9.66724]
[1777997565859,36.38,81484.11,0.5,0.89885,9e-05,9.71811]
[1777997567873,36.38,81477.76,0.5,0.89828,9e-05,9.75688]
[1777997569887,36.38,81474.46,0.5,0.89798,9e-05,9.77765]
[1777997574922,36.39,81465.99,0.5,0.8972,9e-05,9.83085]
[1777997579958,36.39,81469.84,0.5,0.89753,9e-05,9.80855]
[1777997584993,36.39,81471.6,0.5,0.89766,9e-05,9.79909]
[1777997591035,36.4,81472.89,0.5,0.89776,9e-05,9.79278]
[1777997597077,36.4,81477.19,0.5,0.89812,9e-05,9.76826]
[1777997599091,36.4,81482.54,0.5,0.89858,9e-05,9.7363]
[1777997602830,36.41,81466.4,0.5,0.89713,9e-05,9.83592]
[1777997604126,36.41,81460.77,0.5,0.89662,9e-05,9.87032]
[1777997609160,36.4,81460.08,0.5,0.89658,9e-05,9.87269]
[1777997614196,36.4,81460.85,0.5,0.89671,9e-05,9.86178]
[1777997619235,36.4,81458.93,0.5,0.89655,9e-05,9.87263]
[1777997623264,36.4,81472.24,0.5,0.89776,9e-05,9.79065]
[1777997625276,36.39,81476.45,0.5,0.89814,9e-05,9.76477]
[1777997630313,36.39,81472.32,0.5,0.89777,9e-05,9.78973]
[1777997633333,36.39,81470.68,0.5,0.89763,9e-05,9.79944]
[1777997636354,36.39,81475.39,0.5,0.89805,9e-05,9.77046]
[1777997641390,36.39,81474.22,0.5,0.89795,9e-05,9.77722]
[1777997644410,36.39,81468.0,0.5,0.8974,9e-05,9.81494]
[1777997649448,36.39,81463.15,0.5,0.89698,9e-05,9.84368]
[1777997654483,36.39,81459.94,0.5,0.8967,9e-05,9.86238]
[1777997659518,36.39,81463.8,0.5,0.89706,9e-05,9.83801]
[1777997663546,36.38,81452.14,0.5,0.89602,9e-05,9.90905]
[1777997664553,36.38,81445.09,0.5,0.89538,9e-05,9.95203]
[1777997665560,36.38,81443.38,0.5,0.89523,9e-05,9.96222]
[1777997670595,36.38,81444.78,0.5,0.89538,9e-05,9.95205]
[1777997672609,36.38,81450.5,0.5,0.89595,9e-05,9.91105]
[1777997674624,36.38,81451.6,0.5,0.89606,9e-05,9.90383]
[1777997679659,36.37,81448.71,0.5,0.89582,9e-05,9.92026]
[1777997684696,36.37,81450.36,0.5,0.89596,9e-05,9.91026]
[1777997689730,36.37,81446.51,0.5,0.89564,9e-05,9.93253]
[1777997690736,36.37,81427.92,0.5,0.89394,9e-05,10.04686]
[1777997691743,36.37,81425.41,0.5,0.89371,9e-05,10.06221]
[1777997692751,36.37,81419.04,0.5,0.89313,9e-05,10.10101]
[1777997693757,36.37,81418.17,0.5,0.89305,9e-05,10.10619]
[1777997695771,36.37,81412.42,0.5,0.89252,9e-05,10.14163]
[1777997699799,36.37,81419.03,0.5,0.89314,9e-05,10.10017]
[1777997700811,36.37,81423.55,0.5,0.89356,9e-05,10.07211]
[1777997705841,36.36,81422.63,0.5,0.8935,9e-05,10.07604]
[1777997710876,36.36,81423.74,0.5,0.89364,9e-05,10.06685]
[1777997711883,36.36,81415.92,0.5,0.89292,9e-05,10.11464]
[1777997712891,36.36,81411.19,0.5,0.89249,9e-05,10.14334]
[1777997717925,36.35,81412.47,0.5,0.89263,9e-05,10.13434]
[1777997722960,36.35,81403.93,0.5,0.89184,9e-05,10.18701]
[1777997726988,36.35,81386.31,0.5,0.89019,9e-05,10.29618]
[1777997727996,36.35,81383.27,0.5,0.8899,9e-05,10.31497]
[1777997730013,36.35,81390.41,0.5,0.89058,9e-05,10.27031]
[1777997731016,36.34,81396.02,0.5,0.89121,9e-05,10.2261]
[1777997733746,36.33,81408.68,0.5,0.89245,9e-05,10.1436]
[1777997738780,36.33,81411.09,0.5,0.89269,9e-05,10.12768]
[1777997744106,36.33,81409.12,0.5,0.89253,9e-05,10.13852]
[1777997749142,36.32,81409.43,0.5,0.8926,9e-05,10.13379]
[1777997754180,36.31,81409.73,0.5,0.89267,9e-05,10.12904]
[1777997759212,36.31,81411.52,0.5,0.89288,9e-05,10.11523]
[1777997764247,36.3,81409.14,0.5,0.8927,9e-05,10.12719]
[1777997769285,36.29,81412.48,0.5,0.89304,9e-05,10.10436]
[1777997770289,36.29,81419.65,0.5,0.89371,9e-05,10.05948]
[1777997771298,36.29,81423.2,0.5,0.89404,9e-05,10.03707]
[1777997774320,36.29,81428.88,0.5,0.89458,9e-05,10.00068]
[1777997776332,36.29,81431.7,0.5,0.89485,9e-05,9.98253]
[1777997779354,36.28,81437.11,0.5,0.89536,9e-05,9.94819]
[1777997784387,36.28,81436.67,0.5,0.89533,9e-05,9.95015]
[1777997789422,36.28,81434.97,0.5,0.89517,9e-05,9.96095]
[1777997795465,36.28,81434.6,0.5,0.89519,9e-05,9.95771]
[1777997796472,36.28,81427.93,0.5,0.89458,9e-05,9.9989]
[1777997797478,36.28,81425.65,0.5,0.89437,9e-05,10.01264]
[1777997802513,36.28,81424.41,0.5,0.89428,9e-05,10.01858]
[1777997807552,36.27,81425.79,0.5,0.89443,9e-05,10.00842]
[1777997810569,36.27,81420.67,0.5,0.89398,9e-05,10.03905]
[1777997815605,36.27,81416.49,0.5,0.89363,9e-05,10.0626]
[1777997818627,36.26,81422.32,0.5,0.89418,9e-05,10.02546]
[1777997823662,36.26,81426.11,0.5,0.89455,9e-05,10.0007]
[1777997828698,36.26,81428.79,0.5,0.89481,9e-05,9.98307]
[1777997831718,36.26,81412.03,0.5,0.89327,9e-05,10.08604]
[1777997832724,36.26,81404.69,0.5,0.89259,9e-05,10.13154]
[1777997833731,36.26,81403.32,0.5,0.89247,9e-05,10.13991]
[1777997834738,36.26,81404.51,0.5,0.89258,9e-05,10.13251]
[1777997839773,36.25,81404.89,0.5,0.89263,9e-05,10.12929]
[1777997843800,36.25,81410.3,0.5,0.89315,9e-05,10.09417]
[1777997848836,36.25,81409.03,0.5,0.89307,9e-05,10.09976]
[1777997853871,36.24,81416.03,0.5,0.89379,9e-05,10.04921]
[1777997858907,36.24,81416.9,0.5,0.8939,9e-05,10.04188]
[1777997863943,36.23,81418.5,0.5,0.89407,9e-05,10.03005]
[1777997867971,36.23,81410.79,0.5,0.89338,9e-05,10.07623]
[1777997868979,36.23,81411.04,0.5,0.89341,9e-05,10.07424]
[1777997874014,36.22,81413.66,0.5,0.89369,9e-05,10.0558]
[1777997879047,36.22,81408.26,0.5,0.89322,9e-05,10.0871]
[1777997881062,36.21,81405.01,0.5,0.89293,9e-05,10.10629]
[1777997886097,36.21,81405.62,0.5,0.89303,9e-05,10.10005]
[1777997891136,36.2,81416.23,0.5,0.89404,9e-05,10.03192]
[1777997892139,36.2,81422.59,0.5,0.89463,9e-05,9.9922]
[1777997893146,36.2,81424.6,0.5,0.89482,9e-05,9.97945]
[1777997898181,36.2,81424.19,0.5,0.89481,9e-05,9.98035]
[1777997903218,36.19,81426.02,0.5,0.895,9e-05,9.96741]
[1777997908252,36.19,81426.47,0.5,0.89506,9e-05,9.96308]
[1777997909980,36.19,81434.98,0.5,0.89585,9e-05,9.91003]
[1777997915303,36.19,81433.07,0.5,0.89574,9e-05,9.91536]
[1777997920049,36.18,81438.06,0.5,0.89621,9e-05,9.88355]
[1777997925372,36.18,81440.97,0.5,0.89647,9e-05,9.86584]
[1777997930408,36.18,81437.09,0.5,0.89612,9e-05,9.88975]
[1777997935443,36.18,81437.26,0.5,0.89615,9e-05,9.88788]
[1777997940477,36.18,81436.61,0.5,0.8961,9e-05,9.89112]
[1777997945512,36.18,81433.71,0.5,0.89584,9e-05,9.90825]
[1777997950547,36.18,81430.46,0.5,0.89556,9e-05,9.92755]
[1777997955584,36.17,81427.6,0.5,0.89531,9e-05,9.94444]
[1777997960618,36.17,81425.76,0.5,0.89515,9e-05,9.95504]
[1777997965654,36.17,81428.26,0.5,0.89539,9e-05,9.93888]
[1777997972710,36.17,81426.85,0.5,0.89532,9e-05,9.94139]
[1777997973708,36.17,81435.4,0.5,0.8961,9e-05,9.88853]
[1777997974715,36.17,81441.37,0.5,0.89665,9e-05,9.85172]
[1777997975722,36.17,81443.64,0.5,0.89685,9e-05,9.83777]
[1777997979752,36.17,81451.87,0.5,0.89759,9e-05,9.78734]
[1777997980757,36.17,81457.87,0.5,0.89813,9e-05,9.75062]
[1777997985793,36.17,81460.26,0.5,0.89833,9e-05,9.73679]
[1777997990826,36.17,81465.02,0.5,0.89875,9e-05,9.70837]
[1777997991835,36.17,81456.11,0.5,0.89795,9e-05,9.76303]
[1777997996869,36.17,81458.01,0.5,0.89811,9e-05,9.75171]
[1777998001905,36.18,81453.39,0.5,0.89769,9e-05,9.78038]
[1777998004926,36.18,81443.82,0.5,0.89683,9e-05,9.83928]
[1777998005932,36.18,81440.77,0.5,0.89655,9e-05,9.85799]
[1777998010967,36.17,81439.06,0.5,0.8964,9e-05,9.86811]
[1777998016002,36.17,81436.75,0.5,0.8962,9e-05,9.88172]
[1777998021088,36.17,81433.38,0.5,0.89591,9e-05,9.90181]
[1777998026123,36.17,81434.54,0.5,0.89602,9e-05,9.89389]
[1777998027130,36.17,81440.75,0.5,0.89659,9e-05,9.8555]
[1777998031159,36.17,81445.5,0.5,0.89707,9e-05,9.82065]
[1777998034183,36.17,81452.39,0.5,0.8977,9e-05,9.77818]
[1777998035186,36.17,81453.68,0.5,0.89781,9e-05,9.77028]
[1777998040221,36.17,81459.79,0.5,0.89836,9e-05,9.73294]
[1777998045257,36.17,81468.56,0.5,0.89914,9e-05,9.67956]
[1777998049288,36.17,81475.55,0.5,0.89975,9e-05,9.63733]
[1777998054319,36.17,81476.55,0.5,0.89983,9e-05,9.63204]
[1777998059354,36.17,81479.06,0.5,0.90004,9e-05,9.61758]
[1777998064389,36.18,81486.0,0.5,0.90064,9e-05,9.57622]
[1777998069439,36.18,81498.83,0.5,0.90176,9e-05,9.49832]
[1777998071122,36.18,81523.1,0.5,0.90386,9e-05,9.35148]
[1777998071450,36.18,81523.1,0.5,0.90386,9e-05,9.35176]
[1777998076484,36.18,81524.91,0.5,0.904,9e-05,9.34177]
[1777998077492,36.18,81514.7,0.5,0.90312,9e-05,9.40361]
[1777998078499,36.18,81506.64,0.5,0.90242,9e-05,9.45288]
[1777998079505,36.18,81501.48,0.5,0.90196,9e-05,9.48457]
[1777998081192,36.18,81497.61,0.5,0.90161,9e-05,9.50878]
[1777998086556,36.19,81503.28,0.5,0.90208,9e-05,9.47618]
[1777998091591,36.19,81506.82,0.5,0.90241,9e-05,9.4514]
[1777998092597,36.19,81510.68,0.5,0.90274,9e-05,9.42847]
[1777998093606,36.19,81517.85,0.5,0.90335,9e-05,9.38561]
[1777998094612,36.2,81518.25,0.5,0.90338,9e-05,9.38374]
[1777998099648,36.2,81515.91,0.5,0.90317,9e-05,9.39864]
[1777998104682,36.2,81514.75,0.5,0.90305,9e-05,9.40639]
[1777998106697,36.2,81509.14,0.5,0.90256,9e-05,9.44094]
[1777998108711,36.2,81501.75,0.5,0.90191,9e-05,9.4862]
[1777998112738,36.21,81496.1,0.5,0.90139,9e-05,9.52202]
[1777998117778,36.21,81498.1,0.5,0.90155,9e-05,9.51159]
[1777998121806,36.21,81506.08,0.5,0.90222,9e-05,9.46468]
[1777998126839,36.22,81506.13,0.5,0.9022,9e-05,9.46635]
[1777998131880,36.22,81502.01,0.5,0.90181,9e-05,9.49358]
[1777998136911,36.23,81504.63,0.5,0.90201,9e-05,9.47911]
[1777998141947,36.23,81503.69,0.5,0.9019,9e-05,9.48699]
[1777998146981,36.23,81496.58,0.5,0.90126,9e-05,9.53181]
[1777998152021,36.24,81487.11,0.5,0.90046,9e-05,9.58467]
[1777998158062,36.23,81485.68,0.5,0.90035,9e-05,9.59271]
[1777998163095,36.24,81486.73,0.5,0.90042,9e-05,9.58733]
[1777998166115,36.24,81480.46,0.5,0.89986,9e-05,9.62606]
[1777998169136,36.24,81474.85,0.5,0.89936,9e-05,9.66068]
[1777998171152,36.24,81472.01,0.5,0.8991,9e-05,9.67817]
[1777998176185,36.24,81474.41,0.5,0.89931,9e-05,9.66393]
[1777998181222,36.24,81475.35,0.5,0.89939,9e-05,9.65877]
[1777998186255,36.24,81476.17,0.5,0.89945,9e-05,9.65436]
[1777998188269,36.24,81484.61,0.5,0.90019,9e-05,9.60324]
[1777998189276,36.24,81486.56,0.5,0.90036,9e-05,9.59158]
[1777998194311,36.25,81484.23,0.5,0.90014,9e-05,9.60687]
[1777998199346,36.25,81483.91,0.5,0.9001,9e-05,9.6099]
[1777998201360,36.25,81478.24,0.5,0.89959,9e-05,9.64482]
[1777998202369,36.25,81467.37,0.5,0.89862,9e-05,9.71131]
[1777998203374,36.25,81463.4,0.5,0.89827,9e-05,9.73564]
[1777998204382,36.25,81458.18,0.5,0.8978,9e-05,9.7676]
[1777998206402,36.25,81455.67,0.5,0.89757,9e-05,9.78291]
[1777998211430,36.25,81456.41,0.5,0.89769,9e-05,9.77283]
[1777998213444,36.25,81449.71,0.5,0.89709,9e-05,9.81377]
[1777998215459,36.25,81455.48,0.5,0.89761,9e-05,9.77822]
[1777998220492,36.25,81454.7,0.5,0.89755,9e-05,9.78265]
[1777998225529,36.25,81455.66,0.5,0.89764,9e-05,9.77635]
[1777998230563,36.25,81449.51,0.5,0.89709,9e-05,9.81351]
[1777998232249,36.25,81438.4,0.5,0.89609,9e-05,9.88138]
[1777998238619,36.24,81437.35,0.5,0.89602,9e-05,9.88641]
[1777998243654,36.24,81433.05,0.5,0.89564,9e-05,9.91163]
[1777998248691,36.24,81434.41,0.5,0.89578,9e-05,9.902]
[1777998252388,36.23,81436.41,0.5,0.89598,9e-05,9.8889]
[1777998257752,36.23,81434.25,0.5,0.8958,9e-05,9.90126]
[1777998264801,36.23,81433.28,0.5,0.89573,9e-05,9.90588]
[1777998269843,36.23,81413.76,0.5,0.89395,9e-05,10.02539]
[1777998270866,36.23,81400.47,0.5,0.89272,9e-05,10.10736]
[1777998272538,36.22,81378.41,0.5,0.89071,9e-05,10.23848]
[1777998273882,36.22,81381.68,0.5,0.89106,9e-05,10.21507]
[1777998274889,36.22,81395.24,0.5,0.89234,9e-05,10.13012]
[1777998275902,36.22,81397.02,0.5,0.89251,9e-05,10.11891]
[1777998277913,36.21,81411.27,0.5,0.89385,9e-05,10.02996]
[1777998278920,36.21,81406.87,0.5,0.89344,9e-05,10.05683]
[1777998280934,36.21,81407.21,0.5,0.89349,9e-05,10.05387]
[1777998282949,36.21,81414.24,0.5,0.89415,9e-05,10.0095]
[1777998283955,36.21,81418.26,0.5,0.89453,9e-05,9.98428]
[1777998288990,36.2,81421.47,0.5,0.89489,9e-05,9.95986]
[1777998291004,36.2,81431.8,0.5,0.89584,9e-05,9.89551]
[1777998292011,36.2,81432.03,0.5,0.89587,9e-05,9.89386]
[1777998295032,36.19,81440.69,0.5,0.89667,9e-05,9.83987]
[1777998296039,36.19,81441.02,0.5,0.8967,9e-05,9.83769]
[1777998298053,36.19,81445.61,0.5,0.89712,9e-05,9.80913]
[1777998302081,36.19,81430.59,0.5,0.89576,9e-05,9.90106]
[1777998305107,36.19,81423.01,0.5,0.89508,9e-05,9.94701]
[1777998310143,36.19,81423.04,0.5,0.8951,9e-05,9.94539]
[1777998315177,36.18,81423.39,0.5,0.89516,9e-05,9.94171]
[1777998320212,36.18,81423.33,0.5,0.89517,9e-05,9.9406]
[1777998325249,36.18,81422.05,0.5,0.89508,9e-05,9.94693]
[1777998326261,36.17,81414.66,0.5,0.8944,9e-05,9.9923]
[1777998327268,36.17,81413.8,0.5,0.89433,9e-05,9.99724]
[1777998328275,36.17,81425.1,0.5,0.89537,9e-05,9.92701]
[1777998329282,36.17,81429.14,0.5,0.89575,9e-05,9.90179]
[1777998333310,36.17,81423.64,0.5,0.89531,9e-05,9.92939]
[1777998339353,36.17,81424.34,0.5,0.8954,9e-05,9.92328]
[1777998343380,36.16,81415.8,0.5,0.89463,9e-05,9.97479]
[1777998348415,36.16,81421.27,0.5,0.89516,9e-05,9.93916]
[1777998350429,36.16,81428.03,0.5,0.89579,9e-05,9.89679]
[1777998352443,36.16,81430.56,0.5,0.89603,9e-05,9.88068]
[1777998357478,36.15,81427.83,0.5,0.8958,9e-05,9.89623]
[1777998358485,36.15,81422.68,0.5,0.89533,9e-05,9.92775]
[1777998360498,36.15,81417.35,0.5,0.89485,9e-05,9.96003]
[1777998362513,36.15,81410.51,0.5,0.89423,9e-05,10.00161]
[1777998367548,36.14,81414.82,0.5,0.89466,9e-05,9.97277]
[1777998370569,36.14,81422.01,0.5,0.89534,9e-05,9.92718]
[1777998373591,36.14,81425.69,0.5,0.89569,9e-05,9.90351]
[1777998376611,36.14,81433.1,0.5,0.89638,9e-05,9.85691]
[1777998377620,36.14,81432.46,0.5,0.89632,9e-05,9.86062]
[1777998382655,36.13,81428.83,0.5,0.89601,9e-05,9.88172]
[1777998387688,36.13,81429.09,0.5,0.89605,9e-05,9.87883]
[1777998391717,36.13,81420.72,0.5,0.89535,9e-05,9.92413]
[1777998393387,36.13,81417.07,0.5,0.89502,9e-05,9.94603]
[1777998397758,36.12,81422.63,0.5,0.89555,9e-05,9.91027]
[1777998398765,36.12,81427.67,0.5,0.89602,9e-05,9.87884]
[1777998403801,36.12,81424.41,0.5,0.89574,9e-05,9.89771]
[1777998408835,36.12,81421.83,0.5,0.89552,9e-05,9.91228]
[1777998413528,36.11,81429.45,0.5,0.89624,9e-05,9.86389]
[1777998414878,36.11,81429.61,0.5,0.89626,9e-05,9.86271]
[1777998419914,36.11,81424.35,0.5,0.89579,9e-05,9.89419]
[1777998423598,36.11,81420.26,0.5,0.89543,9e-05,9.91853]
[1777998428976,36.1,81421.27,0.5,0.89554,9e-05,9.91102]
[1777998434011,36.1,81419.96,0.5,0.89544,9e-05,9.91782]
[1777998437032,36.1,81411.23,0.5,0.89465,9e-05,9.97106]
[1777998438039,36.1,81411.0,0.5,0.89463,9e-05,9.97213]
[1777998443738,36.09,81397.1,0.5,0.89337,9e-05,10.05621]
[1777998446095,36.09,81396.03,0.5,0.89329,9e-05,10.0619]
[1777998451130,36.09,81396.76,0.5,0.89344,9e-05,10.04959]
[1777998454153,36.08,81390.19,0.5,0.89285,9e-05,10.08903]
[1777998459186,36.08,81391.45,0.5,0.893,9e-05,10.0789]
[1777998464221,36.07,81394.71,0.5,0.89334,9e-05,10.05608]
[1777998467243,36.07,81385.97,0.5,0.89253,9e-05,10.10974]
[1777998468250,36.07,81383.21,0.5,0.89228,9e-05,10.12675]
[1777998470268,36.07,81370.83,0.5,0.89112,9e-05,10.20364]
[1777998471271,36.07,81371.37,0.5,0.89117,9e-05,10.19995]
[1777998476306,36.06,81363.43,0.5,0.89049,0.0001,10.24489]
[1777998479328,36.03,81357.02,0.5,0.89004,0.0001,10.27445]
[1777998484364,36.01,81357.46,0.5,0.89019,0.0001,10.26404]
[1777998486378,36.0,81350.34,0.5,0.88957,0.0001,10.30505]
[1777998490409,36.0,81327.59,0.5,0.88738,0.0001,10.44813]
[1777998491425,36.0,81317.06,0.5,0.88636,0.0001,10.51372]
[1777998492426,35.99,81318.41,0.5,0.88656,0.0001,10.50113]
[1777998493433,35.98,81325.08,0.5,0.88726,0.0001,10.45534]
[1777998494439,35.97,81328.12,0.5,0.8876,0.0001,10.43319]
[1777998498466,35.96,81332.33,0.5,0.88813,0.0001,10.39863]
[1777998503503,35.95,81329.26,0.5,0.88788,0.0001,10.41493]
[1777998508540,35.94,81324.1,0.5,0.88742,0.0001,10.44442]
[1777998509545,35.94,81315.18,0.5,0.88656,0.0001,10.50059]
[1777998510553,35.93,81311.62,0.5,0.88626,0.0001,10.51955]
[1777998513581,35.91,81324.92,0.5,0.88773,0.0001,10.42212]
[1777998514588,35.91,81331.35,0.5,0.88836,0.0001,10.38121]
[1777998515595,35.91,81336.85,0.5,0.88889,0.0001,10.34628]
[1777998517609,35.91,81340.55,0.5,0.88925,0.0001,10.32264]
[1777998521639,35.91,81343.8,0.5,0.88957,0.0001,10.30173]
[1777998525665,35.91,81352.02,0.5,0.89038,0.0001,10.24901]
[1777998529693,35.91,81358.5,0.5,0.89101,0.0001,10.20728]
[1777998534729,35.9,81357.06,0.5,0.89089,0.0001,10.21526]
[1777998540771,35.9,81359.75,0.5,0.89115,0.0001,10.19802]
[1777998543795,35.9,81367.72,0.5,0.89192,9e-05,10.14721]
[1777998544801,35.9,81376.64,0.5,0.89276,9e-05,10.09114]
[1777998545807,35.9,81382.64,0.5,0.89333,9e-05,10.05315]
[1777998546817,35.9,81383.87,0.5,0.89345,9e-05,10.04541]
[1777998551849,35.9,81383.73,0.5,0.89342,9e-05,10.04725]
[1777998554869,35.9,81377.56,0.5,0.89284,9e-05,10.08608]
[1777998555877,35.9,81380.72,0.5,0.89313,9e-05,10.06656]
[1777998560912,35.91,81385.15,0.5,0.89352,9e-05,10.0403]
[1777998566953,35.91,81389.19,0.5,0.89389,9e-05,10.01585]
[1777998571989,35.91,81393.29,0.5,0.89432,9e-05,9.98516]
[1777998577024,35.91,81393.07,0.5,0.89429,9e-05,9.98718]
[1777998582063,35.91,81395.11,0.5,0.89445,9e-05,9.97596]
[1777998587094,35.92,81395.24,0.5,0.89444,9e-05,9.97662]
[1777998592131,35.92,81396.1,0.5,0.8945,9e-05,9.97271]
[1777998597164,35.92,81399.38,0.5,0.89481,9e-05,9.9524]
[1777998599179,35.92,81408.38,0.5,0.89564,9e-05,9.89652]
[1777998601193,35.92,81402.47,0.5,0.89509,9e-05,9.9335]
[1777998602200,35.92,81394.88,0.5,0.89438,9e-05,9.98084]
[1777998603207,35.92,81376.92,0.5,0.8927,9e-05,10.09337]
[1777998604865,35.92,81364.18,0.5,0.89149,9e-05,10.1735]
[1777998609248,35.92,81360.92,0.5,0.89117,0.0001,10.19423]
[1777998612270,35.92,81366.91,0.5,0.89174,9e-05,10.15684]
[1777998617304,35.93,81368.61,0.5,0.89189,9e-05,10.14684]
[1777998621332,35.93,81361.92,0.5,0.89125,0.0001,10.1893]
[1777998624354,35.93,81352.82,0.5,0.89038,0.0001,10.24672]
[1777998625363,35.93,81347.3,0.5,0.88985,0.0001,10.28177]
[1777998626368,35.93,81346.86,0.5,0.8898,0.0001,10.28481]
[1777998627376,35.93,81340.45,0.5,0.88918,0.0001,10.32545]
[1777998628382,35.93,81338.88,0.5,0.88902,0.0001,10.33554]
[1777998633418,35.93,81342.15,0.5,0.88937,0.0001,10.31073]
[1777998638452,35.93,81354.0,0.5,0.89049,0.0001,10.23703]
[1777998639460,35.94,81355.9,0.5,0.89066,0.0001,10.22576]
[1777998643489,35.94,81360.93,0.5,0.89112,0.0001,10.19571]
[1777998648522,35.95,81365.74,0.5,0.89154,9e-05,10.16785]
[1777998649532,35.95,81371.18,0.5,0.89205,9e-05,10.13428]
[1777998652552,35.95,81376.49,0.5,0.89253,9e-05,10.10269]
[1777998657586,35.96,81374.98,0.5,0.89234,9e-05,10.11485]
[1777998662622,35.96,81375.88,0.5,0.89239,9e-05,10.11189]
[1777998667658,35.97,81374.18,0.5,0.89219,9e-05,10.12524]
[1777998672694,35.98,81372.08,0.5,0.89195,9e-05,10.14103]
[1777998675717,35.98,81364.64,0.5,0.89122,9e-05,10.18913]
[1777998678737,35.98,81354.58,0.5,0.89025,0.0001,10.25354]
[1777998682773,35.99,81355.1,0.5,0.89028,0.0001,10.25169]
[1777998683773,35.99,81334.48,0.5,0.88829,0.0001,10.38144]
[1777998684779,35.99,81316.14,0.5,0.8865,0.0001,10.49774]
[1777998685787,35.99,81317.62,0.5,0.88665,0.0001,10.48834]
[1777998687799,35.99,81309.44,0.5,0.88585,0.0001,10.54009]
[1777998688807,35.99,81299.39,0.5,0.88484,0.0001,10.60462]
[1777998689833,35.99,81297.97,0.5,0.8847,0.0001,10.61407]
[1777998690820,35.99,81290.14,0.5,0.88391,0.0001,10.66422]
[1777998691829,35.99,81288.2,0.5,0.88376,0.0001,10.6715]
[1777998694849,35.99,81279.4,0.5,0.88287,0.0001,10.72847]
[1777998697873,36.0,81262.67,0.5,0.88117,0.0001,10.83588]
[1777998698879,36.0,81261.61,0.5,0.88106,0.0001,10.84277]
[1777998702907,36.0,81272.65,0.5,0.88217,0.0001,10.77291]
[1777998703914,36.0,81276.41,0.5,0.88254,0.0001,10.74918]
[1777998705928,36.0,81284.8,0.5,0.88337,0.0001,10.69631]
[1777998706935,36.0,81297.38,0.5,0.88462,0.0001,10.61673]
[1777998707948,36.0,81294.96,0.5,0.88437,0.0001,10.63254]
[1777998709955,36.0,81281.53,0.5,0.88302,0.0001,10.71871]
[1777998710963,36.0,81277.78,0.5,0.88264,0.0001,10.74288]
[1777998712977,36.0,81276.18,0.5,0.88248,0.0001,10.75298]
[1777998714992,36.0,81281.01,0.5,0.88297,0.0001,10.72218]
[1777998719021,36.0,81293.94,0.5,0.88426,0.0001,10.63998]
[1777998720027,36.0,81296.89,0.5,0.88455,0.0001,10.62139]
[1777998723060,36.0,81281.14,0.5,0.88297,0.0001,10.72195]
[1777998724060,36.0,81265.76,0.5,0.88143,0.0001,10.81995]
[1777998725067,36.0,81265.5,0.5,0.8814,0.0001,10.82147]
[1777998730106,36.0,81266.42,0.5,0.8815,0.0001,10.81496]
[1777998732796,36.0,81261.0,0.5,0.88096,0.0001,10.84907]
[1777998738161,36.0,81260.39,0.5,0.88091,0.0001,10.85216]
[1777998742866,36.0,81253.02,0.5,0.88018,0.0001,10.89855]
[1777998745209,36.0,81261.21,0.5,0.88101,0.0001,10.84581]
[1777998746217,36.0,81271.52,0.5,0.88206,0.0001,10.77989]
[1777998747225,36.0,81273.87,0.5,0.88229,0.0001,10.76487]
[1777998752936,36.0,81269.59,0.5,0.88192,0.0001,10.78649]
[1777998754272,36.0,81263.73,0.5,0.88133,0.0001,10.82382]
[1777998756286,36.0,81261.48,0.5,0.8811,0.0001,10.83794]
[1777998758301,35.99,81266.72,0.5,0.88164,0.0001,10.80427]
[1777998763335,35.99,81266.8,0.5,0.88165,0.0001,10.80329]
[1777998767363,35.99,81277.25,0.5,0.88271,0.0001,10.73631]
[1777998768371,35.99,81279.19,0.5,0.8829,0.0001,10.72395]
[1777998771395,35.99,81288.41,0.5,0.88382,0.0001,10.66517]
[1777998773080,35.99,81296.68,0.5,0.88464,0.0001,10.61296]
[1777998778441,36.0,81294.53,0.5,0.88442,0.0001,10.62739]
[1777998781462,36.0,81300.59,0.5,0.88501,0.0001,10.58932]
[1777998783150,36.0,81291.62,0.5,0.88412,0.0001,10.64643]
[1777998786496,36.0,81286.13,0.5,0.88357,0.0001,10.68145]
[1777998791531,36.0,81276.77,0.5,0.88263,0.0001,10.74107]
[1777998793545,36.0,81265.02,0.5,0.88145,0.0001,10.81589]
[1777998794553,36.0,81260.96,0.5,0.88105,0.0001,10.84144]
[1777998798587,35.99,81254.95,0.5,0.88045,0.0001,10.87892]
[1777998800602,35.99,81249.31,0.5,0.87989,0.0001,10.9144]
[1777998804630,35.99,81257.13,0.5,0.8807,0.0001,10.86328]
[1777998807651,35.99,81263.03,0.5,0.88131,0.0001,10.82502]
[1777998808657,35.99,81270.67,0.5,0.88208,0.0001,10.77617]
[1777998813692,35.99,81272.06,0.5,0.88227,0.0001,10.76149]
[1777998818726,35.99,81269.74,0.5,0.88205,0.0001,10.77577]
[1777998823763,35.98,81270.08,0.5,0.88209,0.0001,10.77317]
[1777998828800,35.98,81267.43,0.5,0.88183,0.0001,10.78961]
[1777998830825,35.98,81253.82,0.5,0.88045,0.0001,10.87632]
[1777998831835,35.98,81231.17,0.5,0.87814,0.0001,11.02116]
[1777998832837,35.98,81214.54,0.5,0.87641,0.0001,11.12843]
[1777998833838,35.98,81215.75,0.5,0.87653,0.0001,11.12095]
[1777998837868,35.99,81218.61,0.5,0.87682,0.0001,11.10301]
[1777998842905,35.99,81218.02,0.5,0.87675,0.0001,11.10713]
[1777998847940,35.99,81221.09,0.5,0.87706,0.0001,11.08778]
[1777998852975,35.99,81221.98,0.5,0.87715,0.0001,11.08242]
[1777998858010,35.99,81220.4,0.5,0.87698,0.0001,11.09293]
[1777998863045,35.99,81222.84,0.5,0.87723,0.0001,11.07753]
[1777998868080,35.99,81218.25,0.5,0.87675,0.0001,11.10718]
[1777998869087,35.99,81223.68,0.5,0.87732,0.0001,11.07228]
[1777998874121,35.99,81224.87,0.5,0.87748,0.0001,11.05939]
[1777998879157,35.99,81222.19,0.5,0.87721,0.0001,11.07667]
[1777998881171,35.99,81228.81,0.5,0.87789,0.0001,11.03428]
[1777998886206,35.99,81229.63,0.5,0.87797,0.0001,11.02931]
[1777998891242,35.99,81232.78,0.5,0.87829,0.0001,11.00944]
[1777998896276,35.99,81228.24,0.5,0.87781,0.0001,11.03905]
[1777998901311,35.99,81231.09,0.5,0.8781,0.0001,11.02117]
[1777998904333,35.99,81223.99,0.5,0.87736,0.0001,11.06687]
[1777998907356,35.99,81229.16,0.5,0.8779,0.0001,11.03382]
[1777998913066,36.0,81225.92,0.5,0.87756,0.0001,11.05487]
[1777998914403,36.0,81221.39,0.5,0.87709,0.0001,11.08396]
[1777998919437,36.0,81224.32,0.5,0.87739,0.0001,11.06505]
[1777998924472,36.0,81226.97,0.5,0.87767,0.0001,11.04817]
[1777998929509,36.0,81225.8,0.5,0.87754,0.0001,11.0558]
[1777998934542,36.0,81224.58,0.5,0.87746,0.0001,11.05829]
[1777998939577,36.0,81227.43,0.5,0.87775,0.0001,11.04026]
[1777998944612,36.0,81228.9,0.5,0.8779,0.0001,11.0312]
[1777998949647,36.0,81230.11,0.5,0.87803,0.0001,11.02348]
[1777998954682,36.0,81233.31,0.5,0.87836,0.0001,11.00245]
[1777998959717,36.0,81235.52,0.5,0.87859,0.0001,10.9881]
[1777998962752,35.99,81245.79,0.5,0.87966,0.0001,10.9216]
[1777998963749,35.99,81246.83,0.5,0.87977,0.0001,10.91451]
[1777998968786,35.99,81244.34,0.5,0.87955,0.0001,10.9282]
[1777998971815,35.98,81251.68,0.5,0.88032,0.0001,10.87995]
[1777998972820,35.98,81260.21,0.5,0.88119,0.0001,10.82514]
[1777998975841,35.98,81265.55,0.5,0.88174,0.0001,10.79027]
[1777998978862,35.98,81272.13,0.5,0.88242,0.0001,10.74765]
[1777998979868,35.98,81278.83,0.5,0.88309,0.0001,10.70486]
[1777998980875,35.98,81271.38,0.5,0.88235,0.0001,10.75214]
[1777998982890,35.98,81255.57,0.5,0.88076,0.0001,10.85253]
[1777998983896,35.98,81242.57,0.5,0.87944,0.0001,10.93526]
[1777998986918,35.97,81237.26,0.5,0.87891,0.0001,10.96788]
[1777998988936,35.97,81241.6,0.5,0.87937,0.0001,10.9392]
[1777998991952,35.97,81246.75,0.5,0.87997,0.0001,10.89961]
[1777998994974,35.97,81241.52,0.5,0.87945,0.0001,10.93201]
[1777999000010,35.96,81241.26,0.5,0.87945,0.0001,10.93172]
[1777999005048,35.96,81237.19,0.5,0.87907,0.0001,10.95587]
[1777999010081,35.95,81240.35,0.5,0.87942,0.0001,10.93352]
[1777999015119,35.95,81240.44,0.5,0.87946,0.0001,10.93095]
[1777999017132,35.94,81247.37,0.5,0.88018,0.0001,10.88579]
[1777999020151,35.94,81240.97,0.5,0.87955,0.0001,10.92571]
[1777999022166,35.94,81236.88,0.5,0.87914,0.0001,10.9511]
[1777999023172,35.94,81230.93,0.5,0.87853,0.0001,10.98916]
[1777999024179,35.94,81214.43,0.5,0.87682,0.0001,11.09533]
[1777999025187,35.94,81208.74,0.5,0.87623,0.0001,11.13193]
[1777999027200,35.94,81205.95,0.5,0.87594,0.0001,11.14972]
[1777999029215,35.94,81212.29,0.5,0.8766,0.0001,11.10868]
[1777999030223,35.94,81214.74,0.5,0.87686,0.0001,11.09288]
[1777999034254,35.94,81197.29,0.5,0.87503,0.00011,11.2056]
[1777999035260,35.94,81188.47,0.5,0.8741,0.00011,11.26262]
[1777999036272,35.94,81187.4,0.5,0.87398,0.00011,11.26956]
[1777999037279,35.94,81166.55,0.5,0.87176,0.00011,11.40443]
[1777999038282,35.94,81161.95,0.5,0.87127,0.00011,11.43435]
[1777999040295,35.94,81145.37,0.5,0.86947,0.00011,11.54203]
[1777999041304,35.94,81144.19,0.5,0.86934,0.00011,11.5499]
[1777999045335,35.94,81154.81,0.5,0.8705,0.00011,11.48078]
[1777999046337,35.94,81156.58,0.5,0.87069,0.00011,11.46939]
[1777999049358,35.94,81149.59,0.5,0.86993,0.00011,11.51484]
[1777999050370,35.94,81137.01,0.5,0.86856,0.00011,11.59652]
[1777999051381,35.94,81136.58,0.5,0.86857,0.00011,11.59362]
[1777999053393,35.94,81109.5,0.5,0.8656,0.00011,11.76966]
[1777999054396,35.94,81109.5,0.5,0.8656,0.00011,11.76943]
[1777999058423,35.94,81104.76,0.5,0.8651,0.00011,11.79872]
[1777999063459,35.93,81104.85,0.5,0.86514,0.00011,11.79633]
[1777999068493,35.93,81109.22,0.5,0.86566,0.00011,11.76574]
[1777999069502,35.92,81117.63,0.5,0.86659,0.00011,11.71064]
[1777999072229,35.92,81126.28,0.5,0.86755,0.00011,11.65385]
[1777999077558,35.92,81126.51,0.5,0.8676,0.00011,11.65104]
[1777999082593,35.92,81130.48,0.5,0.86805,0.00011,11.62431]
[1777999085613,35.92,81135.61,0.5,0.86863,0.00011,11.59002]
[1777999088635,35.92,81142.39,0.5,0.86937,0.00011,11.5457]
[1777999093670,35.91,81102.52,0.5,0.865,0.00011,11.80432]
[1777999094677,35.91,81095.92,0.5,0.86427,0.00011,11.84718]
[1777999096695,35.91,81077.8,0.5,0.86224,0.00011,11.9652]
[1777999102447,35.91,81075.27,0.5,0.86196,0.00011,11.9818]
[1777999103741,35.91,81058.05,0.5,0.86,0.00011,12.09464]
[1777999107784,35.91,81073.64,0.5,0.86176,0.00011,11.9929]
[1777999108791,35.91,81088.22,0.5,0.86341,0.00011,11.89738]
[1777999112821,35.91,81083.54,0.5,0.86295,0.00011,11.92152]
[1777999114835,35.91,81094.38,0.5,0.86417,0.00011,11.85046]
[1777999117854,35.91,81101.46,0.5,0.86497,0.00011,11.80363]
[1777999119871,35.91,81107.34,0.5,0.86563,0.00011,11.76497]
[1777999121883,35.91,81128.0,0.5,0.86791,0.00011,11.63001]
[1777999123897,35.9,81121.13,0.5,0.86716,0.00011,11.67452]
[1777999126919,35.91,81125.7,0.5,0.86766,0.00011,11.6448]
[1777999130946,35.9,81130.74,0.5,0.86822,0.00011,11.61129]
[1777999132961,35.9,81120.5,0.5,0.8671,0.00011,11.67811]
[1777999133967,35.9,81114.29,0.5,0.86641,0.00011,11.71854]
[1777999136999,35.9,81105.58,0.5,0.86545,0.00011,11.77519]
[1777999138008,35.9,81065.46,0.5,0.86095,0.00011,12.03729]
[1777999142043,35.9,81050.3,0.5,0.85922,0.00011,12.13643]
[1777999145067,35.9,81052.13,0.5,0.85943,0.00011,12.12433]
[1777999147135,35.9,81058.18,0.5,0.86012,0.00011,12.08468]
[1777999148090,35.9,81055.36,0.5,0.85981,0.00011,12.10291]
[1777999153125,35.9,81054.72,0.5,0.85975,0.00011,12.10615]
[1777999154132,35.9,81048.06,0.5,0.85899,0.00011,12.14957]
[1777999155139,35.9,81046.39,0.5,0.8588,0.00011,12.16048]
[1777999157153,35.9,81060.12,0.5,0.86038,0.00011,12.07017]
[1777999158160,35.9,81063.43,0.5,0.86076,0.00011,12.04833]
[1777999159167,35.9,81069.27,0.5,0.86142,0.00011,12.00997]
[1777999161180,35.9,81069.32,0.5,0.86143,0.00011,12.00947]
[1777999164202,35.9,81081.06,0.5,0.86276,0.00011,11.93245]
[1777999165209,35.9,81084.5,0.5,0.86315,0.00011,11.91]
[1777999166216,35.9,81074.77,0.5,0.86205,0.00011,11.97368]
[1777999167224,35.9,81071.01,0.5,0.86162,0.00011,11.99825]
[1777999169246,35.9,81077.55,0.5,0.86236,0.00011,11.95536]
[1777999170248,35.9,81082.64,0.5,0.86294,0.00011,11.92209]
[1777999172262,35.9,81086.04,0.5,0.86337,0.00011,11.89452]
[1777999177298,35.9,81087.16,0.5,0.86349,0.00011,11.88744]
[1777999180318,35.9,81095.74,0.5,0.86445,0.00011,11.83109]
[1777999185354,35.9,81097.19,0.5,0.86462,0.00011,11.82137]
[1777999190389,35.89,81105.5,0.5,0.86556,0.00011,11.76639]
[1777999191397,35.89,81099.75,0.5,0.86492,0.00011,11.80376]
[1777999196431,35.89,81105.88,0.5,0.86561,0.00011,11.76299]
[1777999201466,35.89,81110.88,0.5,0.86619,0.00011,11.72928]
[1777999202475,35.89,81100.18,0.5,0.865,0.00011,11.7991]
[1777999203480,35.89,81085.08,0.5,0.86331,0.00011,11.89775]
[1777999205495,35.89,81072.42,0.5,0.86188,0.00011,11.98047]
[1777999206502,35.89,81059.28,0.5,0.8604,0.00011,12.06605]
[1777999211536,35.89,81055.92,0.5,0.86002,0.00011,12.08806]
[1777999213550,35.89,81048.62,0.5,0.85918,0.00011,12.13581]
[1777999218586,35.89,81049.54,0.5,0.8593,0.00011,12.12931]
[1777999223622,35.88,81048.28,0.5,0.85918,0.00011,12.13624]
[1777999226644,35.88,81060.19,0.5,0.86055,0.00011,12.05757]
[1777999228660,35.88,81050.31,0.5,0.85943,0.00011,12.12191]
[1777999233691,35.88,81051.62,0.5,0.85964,0.00011,12.10678]
[1777999238725,35.87,81046.83,0.5,0.85911,0.00011,12.13754]
[1777999243760,35.88,81044.39,0.5,0.85882,0.00011,12.15366]
[1777999248799,35.88,81038.34,0.5,0.85813,0.00012,12.19339]
[1777999253834,35.88,81037.49,0.5,0.85803,0.00012,12.19889]
[1777999258868,35.87,81029.49,0.5,0.85711,0.00012,12.25128]
[1777999261889,35.87,81020.13,0.5,0.85603,0.00012,12.31232]
[1777999266926,35.87,81021.83,0.5,0.85622,0.00012,12.30156]
[1777999268939,35.87,81034.2,0.5,0.85765,0.00012,12.22034]
[1777999270952,35.87,81041.71,0.5,0.85852,0.00012,12.17102]
[1777999275987,35.87,81047.89,0.5,0.85925,0.00011,12.12946]
[1777999279009,35.87,81053.53,0.5,0.85992,0.00011,12.09112]
[1777999281722,35.87,81048.38,0.5,0.85932,0.00011,12.12514]
[1777999287067,35.87,81046.79,0.5,0.85914,0.00011,12.13533]
[1777999288075,35.87,81052.17,0.5,0.85976,0.00011,12.09984]
[1777999289082,35.87,81060.16,0.5,0.86068,0.00011,12.04732]
[1777999290097,35.87,81061.71,0.5,0.86086,0.00011,12.03708]
[1777999294119,35.87,81068.05,0.5,0.86163,0.00011,11.98979]
[1777999295126,35.87,81076.9,0.5,0.86263,0.00011,11.93186]
[1777999296133,35.87,81085.47,0.5,0.86359,0.00011,11.87588]
[1777999297140,35.87,81087.29,0.5,0.8638,0.00011,11.86412]
[1777999302179,35.87,81098.89,0.5,0.86508,0.00011,11.78887]
[1777999303186,35.87,81098.8,0.5,0.86507,0.00011,11.78941]
[1777999305201,35.87,81093.44,0.5,0.86447,0.00011,11.82487]
[1777999310235,35.87,81104.35,0.5,0.86566,0.00011,11.75476]
[1777999314265,35.87,81097.68,0.5,0.86491,0.00011,11.79919]
[1777999319298,35.88,81094.01,0.5,0.86449,0.00011,11.82384]
[1777999320306,35.88,81093.93,0.5,0.86448,0.00011,11.82443]
[1777999325341,35.88,81099.71,0.5,0.86511,0.00011,11.7875]
[1777999328362,35.88,81110.77,0.5,0.86633,0.00011,11.71569]
[1777999329415,35.88,81112.59,0.5,0.86653,0.00011,11.70404]
[1777999331386,35.88,81127.32,0.5,0.86814,0.00011,11.60825]
[1777999332396,35.88,81128.21,0.5,0.86824,0.00011,11.60255]
[1777999337466,35.88,81114.69,0.5,0.86675,0.00011,11.69116]
[1777999339484,35.88,81113.92,0.5,0.86666,0.00011,11.6962]
[1777999341494,35.88,81107.38,0.5,0.86593,0.00011,11.73914]
[1777999346529,35.89,81104.48,0.5,0.86559,0.00011,11.75924]
[1777999348543,35.89,81093.36,0.5,0.86434,0.00011,11.83228]
[1777999349550,35.89,81092.8,0.5,0.86428,0.00011,11.83607]
[1777999351565,35.89,81087.44,0.5,0.86372,0.00011,11.86611]
[1777999353579,35.89,81087.73,0.5,0.86374,0.00011,11.86484]
[1777999355592,35.89,81101.33,0.5,0.86525,0.00011,11.77643]
[1777999356599,35.89,81103.61,0.5,0.86551,0.00011,11.76172]
[1777999360627,35.89,81095.8,0.5,0.86462,0.00011,11.81365]
[1777999361634,35.9,81093.22,0.5,0.86433,0.00011,11.83085]
[1777999365663,35.9,81088.79,0.5,0.86381,0.00011,11.86105]
[1777999367676,35.9,81081.52,0.5,0.86299,0.00011,11.9089]
[1777999368683,35.9,81079.61,0.5,0.86277,0.00011,11.92161]
[1777999369690,35.9,81085.62,0.5,0.86344,0.00011,11.88254]
[1777999370699,35.9,81101.5,0.5,0.86521,0.00011,11.77886]
[1777999371706,35.9,81102.45,0.5,0.86532,0.00011,11.77281]
[1777999376739,35.9,81103.93,0.5,0.86547,0.00011,11.7639]
[1777999381774,35.9,81096.67,0.5,0.86465,0.00011,11.81198]
[1777999382781,35.9,81089.1,0.5,0.8638,0.00011,11.86139]
[1777999385802,35.91,81074.75,0.5,0.86218,0.00011,11.95571]
[1777999390837,35.91,81078.36,0.5,0.86257,0.00011,11.93344]
[1777999395873,35.91,81076.75,0.5,0.86237,0.00011,11.94462]
[1777999400907,35.91,81073.2,0.5,0.86196,0.00011,11.96838]
[1777999403943,35.91,81090.42,0.5,0.86389,0.00011,11.85634]
[1777999408977,35.91,81089.2,0.5,0.86376,0.00011,11.86417]
[1777999412668,35.91,81082.01,0.5,0.863,0.00011,11.90541]
[1777999416027,35.91,81077.62,0.5,0.86251,0.00011,11.93383]
[1777999419048,35.91,81069.44,0.5,0.86159,0.00011,11.98755]
[1777999420054,35.91,81067.96,0.5,0.86142,0.00011,11.99725]
[1777999422738,35.91,81057.58,0.5,0.86023,0.00011,12.06536]
[1777999427103,35.92,81053.57,0.5,0.85976,0.00011,12.09241]
[1777999428110,35.92,81053.35,0.5,0.85973,0.00011,12.09405]
[1777999433146,35.92,81052.24,0.5,0.85959,0.00011,12.10237]
[1777999436168,35.92,81057.92,0.5,0.86023,0.00011,12.06545]
[1777999439193,35.92,81065.05,0.5,0.86104,0.00011,12.01893]
[1777999440864,35.92,81059.94,0.5,0.86046,0.00011,12.0525]
[1777999445899,35.92,81059.89,0.5,0.86045,0.00011,12.05306]
[1777999451272,35.92,81061.24,0.5,0.86061,0.00011,12.04392]
[1777999456307,35.92,81060.69,0.5,0.86056,0.00011,12.04644]
[1777999461342,35.91,81060.23,0.5,0.86053,0.00011,12.04836]
[1777999465369,35.91,81065.68,0.5,0.86116,0.00011,12.01189]
[1777999467387,35.91,81071.19,0.5,0.86179,0.00011,11.97551]
[1777999469398,35.91,81073.14,0.5,0.86202,0.00011,11.96253]
[1777999471413,35.91,81067.14,0.5,0.86139,0.00011,11.99605]
[1777999473427,35.91,81056.26,0.5,0.86016,0.00011,12.06692]
[1777999474432,35.91,81057.32,0.5,0.86029,0.00011,12.05973]
[1777999478462,35.91,81050.06,0.5,0.85945,0.00011,12.10734]
[1777999479469,35.91,81049.05,0.5,0.85934,0.00011,12.1139]
[1777999483503,35.91,81037.03,0.5,0.85795,0.00012,12.19322]
[1777999484503,35.91,81032.88,0.5,0.85747,0.00012,12.22054]
[1777999485511,35.91,81027.81,0.5,0.85688,0.00012,12.25386]
[1777999490545,35.91,81038.73,0.5,0.85814,0.00012,12.18254]
[1777999491553,35.91,81039.08,0.5,0.85817,0.00012,12.18037]
[1777999496587,35.91,81037.5,0.5,0.85798,0.00012,12.19136]
[1777999500615,35.91,81043.99,0.5,0.85873,0.00011,12.14881]
[1777999502629,35.91,81037.76,0.5,0.85801,0.00012,12.18976]
[1777999503636,35.91,81034.91,0.5,0.85768,0.00012,12.20857]
[1777999506660,35.91,81029.4,0.5,0.85704,0.00012,12.24496]
[1777999508671,35.91,81036.58,0.5,0.85786,0.00012,12.19802]
[1777999509678,35.92,81036.22,0.5,0.85782,0.00012,12.2005]
[1777999514712,35.92,81033.57,0.5,0.8575,0.00012,12.21841]
[1777999519768,35.92,81036.78,0.5,0.85788,0.00012,12.19681]
[1777999520755,35.91,81041.81,0.5,0.85847,0.00012,12.16371]
[1777999523777,35.91,81045.65,0.5,0.85891,0.00011,12.1383]
[1777999526800,35.91,81051.76,0.5,0.85963,0.00011,12.09744]
[1777999528815,35.91,81058.29,0.5,0.86039,0.00011,12.0537]
[1777999529822,35.91,81064.58,0.5,0.86111,0.00011,12.01209]
[1777999530829,35.91,81068.1,0.5,0.86152,0.00011,11.98866]
[1777999531838,35.91,81075.71,0.5,0.86244,0.00011,11.93305]
[1777999532841,35.91,81071.14,0.5,0.86193,0.00011,11.96263]
[1777999535871,35.9,81071.14,0.5,0.86193,0.00011,11.96244]
[1777999538885,35.9,81077.25,0.5,0.86262,0.00011,11.92236]
[1777999540899,35.9,81082.52,0.5,0.86322,0.00011,11.8879]
[1777999542916,35.9,81083.83,0.5,0.86336,0.00011,11.87943]
[1777999546942,35.91,81091.39,0.5,0.8642,0.00011,11.83036]
[1777999547948,35.91,81112.29,0.5,0.86653,0.00011,11.69388]
[1777999548955,35.91,81120.46,0.5,0.86743,0.00011,11.64068]
[1777999549962,35.91,81122.65,0.5,0.86767,0.00011,11.62652]
[1777999551977,35.91,81117.36,0.5,0.86708,0.00011,11.6612]
[1777999552984,35.91,81110.57,0.5,0.86633,0.00011,11.70551]
[1777999553994,35.91,81103.51,0.5,0.86555,0.00011,11.75181]
[1777999554998,35.91,81105.3,0.5,0.86574,0.00011,11.74035]
[1777999557012,35.91,81108.91,0.5,0.86613,0.00011,11.71729]
[1777999562046,35.91,81117.57,0.5,0.86709,0.00011,11.66097]
[1777999567082,35.91,81117.85,0.5,0.86711,0.00011,11.65964]
[1777999572116,35.91,81118.98,0.5,0.86724,0.00011,11.65208]
[1777999575137,35.91,81110.55,0.5,0.86632,0.00011,11.7065]
[1777999580173,35.91,81107.42,0.5,0.86598,0.00011,11.726]
[1777999585207,35.9,81106.5,0.5,0.8659,0.00011,11.73097]
[1777999590242,35.9,81104.93,0.5,0.86574,0.00011,11.74024]
[1777999595277,35.9,81103.08,0.5,0.8656,0.00011,11.74591]
[1777999600312,35.9,81106.89,0.5,0.86604,0.00011,11.72018]
[1777999603333,35.9,81101.63,0.5,0.86546,0.00011,11.75405]
[1777999607032,35.89,81107.56,0.5,0.86613,0.00011,11.71487]
[1777999612395,35.89,81107.31,0.5,0.86611,0.00011,11.71577]
[1777999615418,35.89,81100.5,0.5,0.86536,0.00011,11.7598]
[1777999620453,35.89,81102.78,0.5,0.86563,0.00011,11.74405]
[1777999625487,35.89,81102.52,0.5,0.86562,0.00011,11.74499]
[1777999629519,35.89,81109.23,0.5,0.86637,0.00011,11.70072]
[1777999632539,35.89,81113.7,0.5,0.86687,0.00011,11.6714]
[1777999634554,35.89,81119.2,0.5,0.86747,0.00011,11.63547]
[1777999636567,35.89,81123.9,0.5,0.86799,0.00011,11.60486]
[1777999638581,35.89,81118.48,0.5,0.86739,0.00011,11.64023]
[1777999639588,35.89,81119.06,0.5,0.86746,0.00011,11.63642]
[1777999644624,35.88,81120.35,0.5,0.8676,0.00011,11.62784]
[1777999647644,35.88,81125.95,0.5,0.86822,0.00011,11.59126]
[1777999650667,35.88,81136.2,0.5,0.86934,0.00011,11.52457]
[1777999651673,35.88,81139.62,0.5,0.86976,0.00011,11.49694]
[1777999653686,35.89,81130.61,0.5,0.86877,0.00011,11.55578]
[1777999654693,35.89,81128.39,0.5,0.86853,0.00011,11.57026]
[1777999657716,35.89,81124.02,0.5,0.86805,0.00011,11.5987]
[1777999662749,35.89,81123.59,0.5,0.86801,0.00011,11.6014]
[1777999667784,35.88,81125.34,0.5,0.8682,0.00011,11.58997]
[1777999672820,35.89,81127.46,0.5,0.86843,0.00011,11.57618]
[1777999677855,35.89,81130.43,0.5,0.86875,0.00011,11.557]
[1777999682890,35.89,81134.24,0.5,0.86917,0.00011,11.53242]
[1777999687926,35.89,81132.53,0.5,0.86898,0.00011,11.54372]
[1777999692961,35.89,81131.89,0.5,0.86891,0.00011,11.54793]
[1777999697995,35.89,81134.2,0.5,0.86916,0.00011,11.53296]
[1777999699002,35.89,81143.06,0.5,0.87012,0.00011,11.47539]
[1777999700012,35.89,81144.12,0.5,0.87023,0.00011,11.4686]
[1777999704052,35.89,81137.59,0.5,0.86952,0.00011,11.51147]
[1777999706057,35.89,81135.9,0.5,0.86933,0.00011,11.52257]
[1777999711099,35.89,81137.24,0.5,0.86952,0.00011,11.50866]
[1777999713106,35.89,81146.43,0.5,0.87052,0.00011,11.44912]
[1777999716129,35.89,81141.53,0.5,0.86998,0.00011,11.48146]
[1777999719151,35.89,81138.54,0.5,0.86964,0.00011,11.50139]
[1777999724184,35.89,81138.21,0.5,0.8696,0.00011,11.50414]
[1777999727206,35.89,81146.71,0.5,0.87051,0.00011,11.4494]
[1777999732240,35.9,81148.22,0.5,0.87066,0.00011,11.44077]
[1777999737944,35.9,81146.51,0.5,0.87045,0.00011,11.45308]
[1777999743317,35.9,81146.85,0.5,0.87047,0.00011,11.45228]
[1777999748352,35.91,81149.49,0.5,0.87073,0.00011,11.43623]
[1777999753386,35.91,81149.87,0.5,0.87076,0.00011,11.43476]
[1777999758085,35.91,81142.07,0.5,0.8699,0.00011,11.48615]
[1777999758422,35.91,81142.07,0.5,0.8699,0.00011,11.48624]
[1777999763457,35.91,81143.54,0.5,0.87005,0.00011,11.47713]
[1777999768492,35.91,81143.31,0.5,0.87002,0.00011,11.47907]
[1777999773531,35.92,81142.08,0.5,0.86993,0.00011,11.48208]
[1777999778563,35.92,81140.02,0.5,0.8697,0.00011,11.49602]
[1777999783598,35.92,81139.39,0.5,0.86962,0.00011,11.50068]
[1777999788632,35.92,81138.71,0.5,0.86953,0.00011,11.50569]
[1777999792662,35.92,81145.29,0.5,0.87024,0.00011,11.46349]
[1777999793669,35.92,81144.86,0.5,0.87019,0.00011,11.46648]
[1777999798707,35.92,81141.54,0.5,0.86981,0.00011,11.48896]
[1777999803742,35.93,81141.35,0.5,0.86978,0.00011,11.49112]
[1777999808778,35.93,81141.18,0.5,0.86975,0.00011,11.49314]
[1777999813812,35.93,81139.59,0.5,0.86956,0.00011,11.5044]
[1777999818848,35.93,81140.83,0.5,0.86968,0.00011,11.49728]
[1777999823882,35.93,81147.86,0.5,0.87045,0.00011,11.45124]
[1777999824889,35.93,81150.15,0.5,0.87069,0.00011,11.43637]
[1777999829924,35.93,81147.56,0.5,0.87042,0.00011,11.45306]
[1777999834960,35.93,81148.77,0.5,0.8706,0.00011,11.43957]
[1777999837980,35.93,81155.33,0.5,0.87131,0.00011,11.39672]
[1777999839995,35.93,81158.41,0.5,0.87165,0.00011,11.37629]
[1777999845029,35.93,81151.63,0.5,0.87094,0.00011,11.4191]
[1777999847043,35.92,81160.92,0.5,0.87195,0.00011,11.35831]
[1777999848050,35.92,81163.93,0.5,0.87228,0.00011,11.33862]
[1777999851073,35.92,81172.47,0.5,0.8732,0.00011,11.28287]
[1777999853085,35.92,81175.83,0.5,0.87356,0.00011,11.26098]
[1777999856106,35.92,81180.93,0.5,0.8741,0.00011,11.22782]
[1777999861143,35.92,81187.3,0.5,0.87478,0.00011,11.18658]
[1777999863156,35.92,81192.76,0.5,0.87535,0.00011,11.15142]
[1777999866180,35.92,81198.92,0.5,0.876,0.0001,11.11194]
[1777999869201,35.92,81210.1,0.5,0.87716,0.0001,11.04034]
[1777999870210,35.92,81206.46,0.5,0.87678,0.0001,11.06398]
[1777999871215,35.92,81199.2,0.5,0.87601,0.0001,11.11093]
[1777999872222,35.93,81200.25,0.5,0.87612,0.0001,11.10428]
[1777999874241,35.93,81206.67,0.5,0.87679,0.0001,11.06321]
[1777999875243,35.93,81199.72,0.5,0.87606,0.0001,11.10816]
[1777999876251,35.93,81197.19,0.5,0.87579,0.00011,11.12458]
[1777999880281,35.93,81191.92,0.5,0.87523,0.00011,11.15885]
[1777999886325,35.93,81188.95,0.5,0.87492,0.00011,11.17818]
[1777999891357,35.93,81189.51,0.5,0.87502,0.00011,11.16915]
[1777999896391,35.93,81192.51,0.5,0.87534,0.00011,11.14996]
[1777999901426,35.93,81194.59,0.5,0.87556,0.00011,11.13644]
[1777999907133,35.92,81198.39,0.5,0.87598,0.00011,11.11063]
[1777999912504,35.92,81191.89,0.5,0.87532,0.00011,11.15115]
[1777999914516,35.92,81185.72,0.5,0.87467,0.00011,11.19081]
[1777999919552,35.92,81187.35,0.5,0.87485,0.00011,11.17983]
[1777999921569,35.92,81199.27,0.5,0.87611,0.0001,11.10286]
[1777999923580,35.92,81209.75,0.5,0.8772,0.0001,11.03553]
[1777999928615,35.92,81214.34,0.5,0.87767,0.0001,11.00666]
[1777999930629,35.92,81207.31,0.5,0.87693,0.0001,11.0521]
[1777999934659,35.92,81215.36,0.5,0.87776,0.0001,11.00076]
[1777999938353,35.92,81228.6,0.5,0.87913,0.0001,10.91598]
[1777999939693,35.92,81235.7,0.5,0.87987,0.0001,10.86972]
[1777999941374,35.92,81240.61,0.5,0.88038,0.0001,10.838]
[1777999942714,35.92,81239.92,0.5,0.88031,0.0001,10.84198]
[1777999947750,35.92,81236.64,0.5,0.87999,0.0001,10.86192]
[1777999951447,35.92,81245.78,0.5,0.88099,0.0001,10.79726]
[1777999956813,35.92,81243.87,0.5,0.8808,0.0001,10.80934]
[1777999961849,35.92,81235.43,0.5,0.87992,0.0001,10.86443]
[1777999963861,35.92,81233.16,0.5,0.87968,0.0001,10.87926]
[1777999968899,35.92,81229.99,0.5,0.87934,0.0001,10.90017]
[1777999973934,35.92,81227.76,0.5,0.87911,0.0001,10.915]
[1777999978969,35.92,81225.99,0.5,0.87891,0.0001,10.92686]
[1777999981990,35.92,81232.75,0.5,0.87961,0.0001,10.88381]
[1777999984013,35.92,81241.09,0.5,0.88046,0.0001,10.83071]
[1777999985011,35.93,81243.99,0.5,0.88075,0.0001,10.81239]
[1777999990046,35.93,81241.64,0.5,0.88049,0.0001,10.82878]
[1777999995081,35.93,81244.89,0.5,0.8808,0.0001,10.80937]
[1778000000117,35.94,81245.66,0.5,0.88085,0.0001,10.80591]
[1778000001123,35.94,81240.12,0.5,0.88028,0.0001,10.84167]
[1778000003137,35.94,81237.31,0.5,0.87999,0.0001,10.86012]
[1778000008173,35.94,81227.33,0.5,0.87894,0.0001,10.92514]
[1778000010187,35.94,81226.54,0.5,0.87886,0.0001,10.93042]
[1778000015222,35.94,81228.16,0.5,0.87907,0.0001,10.91516]
[1778000017243,35.94,81222.7,0.5,0.8785,0.0001,10.95045]
[1778000018259,35.94,81215.15,0.5,0.87771,0.0001,10.99933]
[1778000019265,35.94,81203.34,0.5,0.87647,0.0001,11.0756]
[1778000020272,35.94,81202.76,0.5,0.87641,0.0001,11.07953]
[1778000023292,35.95,81193.75,0.5,0.87545,0.00011,11.13809]
[1778000024300,35.95,81193.79,0.5,0.87546,0.00011,11.13792]
[1778000029337,35.95,81193.4,0.5,0.87541,0.00011,11.14086]
[1778000034372,35.95,81196.52,0.5,0.87573,0.00011,11.12096]
[1778000039407,35.95,81199.92,0.5,0.87609,0.0001,11.09931]
[1778000044444,35.95,81200.26,0.5,0.87612,0.0001,11.09728]
[1778000050486,35.95,81203.18,0.5,0.87643,0.0001,11.07855]
[1778000055521,35.95,81205.97,0.5,0.87672,0.0001,11.06066]
[1778000058542,35.95,81214.64,0.5,0.87762,0.0001,11.00504]
[1778000063577,35.95,81206.59,0.5,0.87677,0.0001,11.0572]
[1778000068613,35.95,81207.04,0.5,0.87682,0.0001,11.05441]
[1778000072295,35.95,81212.06,0.5,0.87739,0.0001,11.01677]
[1778000077675,35.95,81212.92,0.5,0.87747,0.0001,11.01152]
[1778000080699,35.95,81222.9,0.5,0.87851,0.0001,10.9477]
[1778000085734,35.95,81224.28,0.5,0.87864,0.0001,10.9396]
[1778000090775,35.96,81226.61,0.5,0.87887,0.0001,10.92528]
[1778000092436,35.96,81239.77,0.5,0.88021,0.0001,10.84136]
[1778000092790,35.96,81239.77,0.5,0.88021,0.0001,10.84166]
[1778000098832,35.96,81236.5,0.5,0.87987,0.0001,10.86312]
[1778000103875,35.96,81232.13,0.5,0.87942,0.0001,10.89103]
[1778000109908,35.96,81230.72,0.5,0.87928,0.0001,10.8999]
[1778000110914,35.96,81221.5,0.5,0.87832,0.0001,10.95932]
[1778000111921,35.96,81215.79,0.5,0.87773,0.0001,10.99588]
[1778000113935,35.96,81214.24,0.5,0.87757,0.0001,11.00553]
[1778000118971,35.96,81216.22,0.5,0.87779,0.0001,10.99197]
[1778000124005,35.95,81220.21,0.5,0.87822,0.0001,10.96571]
[1778000129041,35.95,81220.52,0.5,0.87826,0.0001,10.96318]
[1778000134077,35.95,81219.74,0.5,0.87823,0.0001,10.96225]
[1778000135083,35.95,81225.26,0.5,0.87881,0.0001,10.92672]
[1778000137100,35.95,81226.19,0.5,0.8789,0.0001,10.92068]
[1778000140119,35.95,81217.0,0.5,0.87795,0.0001,10.97956]
[1778000141125,35.95,81214.65,0.5,0.87771,0.0001,10.99455]
[1778000146160,35.95,81217.0,0.5,0.87796,0.0001,10.97881]
[1778000151196,35.95,81217.46,0.5,0.87802,0.0001,10.97525]
[1778000158249,35.95,81218.55,0.5,0.87814,0.0001,10.9677]
[1778000163282,35.95,81216.38,0.5,0.8779,0.0001,10.98252]
[1778000168317,35.95,81216.97,0.5,0.87795,0.0001,10.97949]
[1778000173352,35.95,81218.09,0.5,0.87806,0.0001,10.97308]
[1778000179397,35.95,81219.91,0.5,0.87823,0.0001,10.96246]
[1778000184429,35.96,81226.94,0.5,0.87894,0.0001,10.91829]
[1778000185436,35.96,81227.93,0.5,0.87904,0.0001,10.91221]
[1778000190473,35.96,81230.59,0.5,0.87929,0.0001,10.89653]
[1778000193495,35.96,81219.85,0.5,0.87822,0.0001,10.96085]
[1778000194501,35.96,81219.03,0.5,0.87813,0.0001,10.96631]
[1778000199536,35.97,81218.96,0.5,0.87811,0.0001,10.96772]
[1778000204571,35.97,81221.14,0.5,0.87832,0.0001,10.95466]
[1778000206587,35.97,81227.65,0.5,0.87899,0.0001,10.9133]
[1778000207592,35.97,81228.86,0.5,0.87911,0.0001,10.90579]
[1778000212630,35.97,81228.86,0.5,0.87908,0.0001,10.90714]
[1778000217662,35.98,81229.71,0.5,0.87915,0.0001,10.90305]
[1778000222697,35.98,81231.98,0.5,0.87937,0.0001,10.88935]
[1778000228739,35.98,81229.35,0.5,0.8791,0.0001,10.90615]
[1778000234783,35.98,81227.29,0.5,0.87889,0.0001,10.9193]
[1778000236795,35.98,81219.03,0.5,0.87803,0.0001,10.9728]
[1778000241831,35.98,81219.29,0.5,0.87804,0.0001,10.97226]
[1778000243844,35.98,81225.14,0.5,0.87863,0.0001,10.93528]
[1778000248880,35.99,81220.65,0.5,0.87815,0.0001,10.96536]
[1778000252907,35.99,81209.6,0.5,0.87704,0.0001,11.03166]
[1778000257942,35.99,81209.24,0.5,0.87699,0.0001,11.03468]
[1778000262977,35.99,81212.58,0.5,0.87732,0.0001,11.01394]
[1778000268028,35.99,81212.09,0.5,0.87726,0.0001,11.01788]
[1778000273049,36.0,81212.53,0.5,0.87729,0.0001,11.01584]
[1778000278085,36.0,81212.35,0.5,0.87726,0.0001,11.01779]
[1778000283119,36.0,81212.15,0.5,0.87723,0.0001,11.01985]
[1778000288157,36.0,81213.8,0.5,0.87739,0.0001,11.01006]
[1778000293190,36.0,81226.07,0.5,0.87865,0.0001,10.93231]
[1778000294197,36.01,81224.88,0.5,0.87852,0.0001,10.94021]
[1778000296210,36.01,81218.88,0.5,0.87789,0.0001,10.97918]
[1778000301245,36.01,81220.13,0.5,0.878,0.0001,10.97223]
[1778000307287,36.01,81220.74,0.5,0.87804,0.0001,10.96967]
[1778000312323,36.02,81221.4,0.5,0.87814,0.0001,10.96113]
[1778000317358,36.02,81220.21,0.5,0.878,0.0001,10.96988]
[1778000318364,36.02,81212.23,0.5,0.87717,0.0001,11.0213]
[1778000319371,36.02,81208.74,0.5,0.8768,0.0001,11.04385]
[1778000324406,36.02,81202.42,0.5,0.87613,0.0001,11.08493]
[1778000329444,36.02,81202.68,0.5,0.87616,0.0001,11.08338]
[1778000334478,36.02,81204.44,0.5,0.87634,0.0001,11.07216]
[1778000339513,36.02,81204.87,0.5,0.87639,0.0001,11.06951]
[1778000344547,36.02,81205.33,0.5,0.87643,0.0001,11.06662]
[1778000347569,36.02,81220.95,0.5,0.87806,0.0001,10.96639]
[1778000348576,36.02,81225.06,0.5,0.87848,0.0001,10.9402]
[1778000351597,36.02,81230.44,0.5,0.87903,0.0001,10.90633]
[1778000355625,36.03,81229.19,0.5,0.87888,0.0001,10.91533]
[1778000360660,36.03,81223.72,0.5,0.8783,0.0001,10.95151]
[1778000365695,36.03,81221.75,0.5,0.87808,0.0001,10.96517]
[1778000370730,36.03,81219.53,0.5,0.87783,0.0001,10.98038]
[1778000375765,36.04,81221.4,0.5,0.87806,0.0001,10.96393]
[1778000381807,36.04,81220.4,0.5,0.87794,0.0001,10.97169]
[1778000386842,36.04,81223.08,0.5,0.8782,0.0001,10.95563]
[1778000387850,36.04,81228.82,0.5,0.87878,0.0001,10.91946]
[1778000392884,36.05,81232.36,0.5,0.87913,0.0001,10.89787]
[1778000397919,36.05,81238.78,0.5,0.87978,0.0001,10.85716]
[1778000398926,36.05,81245.26,0.5,0.88044,0.0001,10.81595]
[1778000402954,36.05,81239.29,0.5,0.87982,0.0001,10.8547]
[1778000407989,36.05,81237.92,0.5,0.87968,0.0001,10.86383]
[1778000413025,36.05,81239.51,0.5,0.87983,0.0001,10.85412]
[1778000416047,36.05,81246.92,0.5,0.88058,0.0001,10.80717]
[1778000421079,36.05,81244.19,0.5,0.88029,0.0001,10.82534]
[1778000424101,36.05,81249.87,0.5,0.88087,0.0001,10.78956]
[1778000429138,36.06,81249.78,0.5,0.88084,0.0001,10.79106]
[1778000431150,36.06,81244.76,0.5,0.88037,0.0001,10.81825]
[1778000436185,36.06,81242.11,0.5,0.88007,0.0001,10.83687]
[1778000441220,36.07,81242.23,0.5,0.88005,0.0001,10.83811]
[1778000442227,36.07,81249.52,0.5,0.88079,0.0001,10.792]
[1778000443236,36.07,81250.01,0.5,0.88083,0.0001,10.78933]
[1778000445248,36.07,81244.89,0.5,0.88029,0.0001,10.82346]
[1778000450283,36.08,81249.92,0.5,0.88077,0.0001,10.79346]
[1778000455319,36.08,81248.07,0.5,0.88055,0.0001,10.8074]
[1778000461362,36.09,81248.66,0.5,0.88057,0.0001,10.80617]
[1778000466399,36.09,81248.69,0.5,0.88054,0.0001,10.80806]
[1778000471439,36.1,81246.85,0.5,0.88032,0.0001,10.82184]
[1778000472451,36.1,81234.2,0.5,0.87901,0.0001,10.90324]
[1778000473453,36.1,81232.12,0.5,0.87879,0.0001,10.91708]
[1778000479132,36.11,81228.43,0.5,0.87836,0.0001,10.94391]
[1778000484529,36.11,81225.51,0.5,0.87804,0.0001,10.96378]
[1778000487550,36.12,81220.08,0.5,0.87746,0.0001,10.99923]
[1778000491581,36.12,81216.31,0.5,0.8771,0.0001,11.01921]
[1778000496616,36.12,81214.47,0.5,0.87687,0.0001,11.03324]
[1778000499634,36.13,81222.3,0.5,0.87767,0.0001,10.98396]
[1778000504670,36.13,81220.27,0.5,0.87744,0.0001,10.9981]
[1778000509706,36.13,81206.38,0.5,0.87598,0.0001,11.08812]
[1778000510712,36.13,81197.55,0.5,0.87505,0.00011,11.14483]
[1778000511722,36.13,81194.69,0.5,0.87475,0.00011,11.16319]
[1778000516755,36.13,81198.95,0.5,0.8752,0.00011,11.13577]
[1778000521796,36.13,81203.2,0.5,0.87564,0.0001,11.10861]
[1778000524811,36.13,81211.81,0.5,0.87654,0.0001,11.0536]
[1778000529851,36.13,81211.39,0.5,0.87649,0.0001,11.05669]
[1778000530853,36.13,81227.43,0.5,0.87815,0.0001,10.95416]
[1778000531859,36.13,81241.13,0.5,0.87957,0.0001,10.86662]
[1778000532872,36.13,81242.39,0.5,0.87969,0.0001,10.85861]
[1778000534880,36.13,81252.6,0.5,0.88073,0.0001,10.79368]
[1778000535893,36.13,81253.71,0.5,0.88085,0.0001,10.78675]
[1778000538908,36.14,81258.8,0.5,0.88135,0.0001,10.75481]
[1778000539915,36.14,81265.48,0.5,0.88203,0.0001,10.71254]
[1778000540924,36.14,81267.41,0.5,0.88222,0.0001,10.70053]
[1778000544950,36.14,81262.4,0.5,0.8817,0.0001,10.73336]
[1778000548979,36.14,81268.32,0.5,0.88228,0.0001,10.69656]
[1778000549989,36.14,81275.35,0.5,0.88298,0.0001,10.65222]
[1778000550992,36.14,81273.43,0.5,0.88279,0.0001,10.66472]
[1778000556028,36.15,81275.99,0.5,0.88307,0.0001,10.64456]
[1778000561061,36.15,81275.55,0.5,0.883,0.0001,10.64893]
[1778000564083,36.15,81262.61,0.5,0.88168,0.0001,10.73193]
[1778000565091,36.15,81264.82,0.5,0.8819,0.0001,10.71806]
[1778000570126,36.15,81264.61,0.5,0.88187,0.0001,10.72037]
[1778000575160,36.16,81262.74,0.5,0.88166,0.0001,10.73326]
[1778000580199,36.16,81265.47,0.5,0.88192,0.0001,10.71697]
[1778000585233,36.16,81269.54,0.5,0.88231,0.0001,10.69274]
[1778000586239,36.16,81261.08,0.5,0.88145,0.0001,10.74662]
[1778000591274,36.17,81260.06,0.5,0.88133,0.0001,10.754]
[1778000596309,36.17,81261.42,0.5,0.88146,0.0001,10.74631]
[1778000602352,36.17,81261.27,0.5,0.88142,0.0001,10.74837]
[1778000604365,36.17,81252.4,0.5,0.88052,0.0001,10.80507]
[1778000606379,36.17,81261.88,0.5,0.88148,0.0001,10.74504]
[1778000608394,36.17,81262.9,0.5,0.88158,0.0001,10.73895]
[1778000610047,36.17,81271.67,0.5,0.88246,0.0001,10.68351]
[1778000611413,36.18,81272.99,0.5,0.88263,0.0001,10.6702]
[1778000616449,36.18,81277.47,0.5,0.88306,0.0001,10.64322]
[1778000621484,36.18,81277.75,0.5,0.88306,0.0001,10.64299]
[1778000626520,36.19,81276.03,0.5,0.88287,0.0001,10.65546]
[1778000631566,36.19,81274.87,0.5,0.88272,0.0001,10.66435]
[1778000632571,36.19,81280.25,0.5,0.88326,0.0001,10.63059]
[1778000633579,36.19,81287.04,0.5,0.88393,0.0001,10.58801]
[1778000634585,36.19,81289.49,0.5,0.88417,0.0001,10.57294]
[1778000635592,36.19,81295.23,0.5,0.88473,0.0001,10.53713]
[1778000636598,36.2,81303.87,0.5,0.88558,0.0001,10.48313]
[1778000637605,36.2,81305.27,0.5,0.88571,0.0001,10.47487]
[1778000640259,36.2,81317.5,0.5,0.88689,0.0001,10.39912]
[1778000640633,36.2,81317.5,0.5,0.88688,0.0001,10.39981]
[1778000642644,36.2,81299.3,0.5,0.88507,0.0001,10.51578]
[1778000643649,36.21,81301.16,0.5,0.88524,0.0001,10.50516]
[1778000648684,36.21,81301.39,0.5,0.88522,0.0001,10.50601]
[1778000650336,36.22,81314.11,0.5,0.88646,0.0001,10.42717]
[1778000650699,36.22,81314.11,0.5,0.88644,0.0001,10.42787]
[1778000653719,36.22,81318.92,0.5,0.88688,0.0001,10.3998]
[1778000655732,36.23,81329.78,0.5,0.88791,0.0001,10.33331]
[1778000659760,36.23,81318.57,0.5,0.88677,0.0001,10.40684]
[1778000660767,36.24,81306.37,0.5,0.88557,0.0001,10.48414]
[1778000665802,36.24,81302.18,0.5,0.88511,0.0001,10.51344]
[1778000670837,36.25,81305.86,0.5,0.88543,0.0001,10.49319]
[1778000675872,36.26,81301.49,0.5,0.885,0.0001,10.51834]
[1778000680907,36.26,81296.08,0.5,0.88442,0.0001,10.55538]
[1778000685942,36.27,81296.58,0.5,0.88442,0.0001,10.55507]
[1778000691984,36.28,81295.4,0.5,0.88425,0.0001,10.56594]
[1778000697022,36.29,81291.14,0.5,0.88379,0.0001,10.59554]
[1778000702054,36.29,81290.35,0.5,0.88367,0.0001,10.60327]
[1778000706082,36.3,81297.8,0.5,0.88437,0.0001,10.55859]
[1778000708096,36.3,81291.91,0.5,0.88377,0.0001,10.59687]
[1778000710111,36.3,81286.71,0.5,0.88324,0.0001,10.63069]
[1778000716152,36.31,81283.33,0.5,0.88288,0.0001,10.65296]
[1778000719173,36.31,81275.5,0.5,0.88208,0.0001,10.70331]
[1778000724210,36.31,81278.23,0.5,0.88233,0.0001,10.68788]
[1778000729245,36.32,81279.85,0.5,0.88247,0.0001,10.67903]
[1778000734278,36.32,81286.75,0.5,0.88318,0.0001,10.6318]
[1778000735285,36.32,81294.09,0.5,0.88391,0.0001,10.58548]
[1778000740320,36.32,81290.66,0.5,0.88356,0.0001,10.60773]
[1778000745355,36.33,81292.66,0.5,0.88373,0.0001,10.59727]
[1778000750389,36.33,81291.08,0.5,0.88356,0.0001,10.60805]
[1778000755427,36.33,81290.41,0.5,0.88348,0.0001,10.61313]
[1778000760463,36.33,81290.56,0.5,0.88348,0.0001,10.61308]
[1778000765497,36.34,81289.45,0.5,0.88336,0.0001,10.62095]
[1778000766504,36.34,81279.85,0.5,0.8824,0.0001,10.68157]
[1778000771541,36.34,81280.66,0.5,0.88247,0.0001,10.67679]
[1778000776576,36.34,81286.15,0.5,0.88302,0.0001,10.64239]
[1778000781611,36.34,81285.13,0.5,0.88291,0.0001,10.6493]
[1778000786646,36.34,81286.34,0.5,0.88303,0.0001,10.64189]
[1778000791682,36.34,81287.72,0.5,0.88321,0.0001,10.62805]
[1778000796716,36.34,81287.54,0.5,0.88319,0.0001,10.62943]
[1778000801393,36.34,81282.55,0.5,0.88269,0.0001,10.66097]
[1778000804777,36.34,81277.54,0.5,0.88219,0.0001,10.69235]
[1778000809810,36.34,81263.15,0.5,0.88075,0.0001,10.78259]
[1778000814845,36.34,81265.9,0.5,0.88103,0.0001,10.76508]
[1778000819879,36.34,81268.98,0.5,0.88133,0.0001,10.746]
[1778000824915,36.34,81280.81,0.5,0.88252,0.0001,10.6717]
[1778000829951,36.34,81279.16,0.5,0.88234,0.0001,10.68283]
[1778000834985,36.34,81281.33,0.5,0.88255,0.0001,10.66979]
[1778000840022,36.35,81277.32,0.5,0.88214,0.0001,10.69556]
[1778000842036,36.35,81270.19,0.5,0.88142,0.0001,10.74069]
[1778000847070,36.35,81266.32,0.5,0.88103,0.0001,10.76504]
[1778000853111,36.35,81270.14,0.5,0.88147,0.0001,10.73544]
[1778000858148,36.35,81273.29,0.5,0.88178,0.0001,10.71566]
[1778000863183,36.35,81275.13,0.5,0.88196,0.0001,10.70434]
[1778000865200,36.35,81265.17,0.5,0.88096,0.0001,10.76725]
[1778000867211,36.35,81252.62,0.5,0.87969,0.0001,10.84649]
[1778000870231,36.34,81246.77,0.5,0.8791,0.0001,10.88307]
[1778000874260,36.34,81241.59,0.5,0.87858,0.0001,10.91524]
[1778000879296,36.34,81238.62,0.5,0.87829,0.0001,10.93329]
[1778000881310,36.34,81226.64,0.5,0.87706,0.0001,11.00903]
[1778000883325,36.34,81236.55,0.5,0.87809,0.0001,10.94563]
[1778000884330,36.34,81243.35,0.5,0.87879,0.0001,10.90235]
[1778000889365,36.34,81241.76,0.5,0.87863,0.0001,10.91195]
[1778000890372,36.34,81233.45,0.5,0.87778,0.0001,10.96455]
[1778000895407,36.33,81229.56,0.5,0.87739,0.0001,10.9885]
[1778000900442,36.33,81227.76,0.5,0.87722,0.0001,10.99884]
[1778000903463,36.33,81219.13,0.5,0.87634,0.0001,11.05314]
[1778000908499,36.33,81218.69,0.5,0.87631,0.0001,11.05461]
[1778000909523,36.33,81211.05,0.5,0.87552,0.0001,11.10325]
[1778000910515,36.33,81193.13,0.5,0.87364,0.00011,11.21767]
[1778000911525,36.33,81173.67,0.5,0.87162,0.00011,11.33667]
[1778000916555,36.33,81171.72,0.5,0.87142,0.00011,11.34862]
[1778000920602,36.32,81165.51,0.5,0.87078,0.00011,11.38704]
[1778000922597,36.32,81172.09,0.5,0.8715,0.00011,11.34407]
[1778000924610,36.32,81166.39,0.5,0.8709,0.00011,11.37982]
[1778000929646,36.31,81165.93,0.5,0.87088,0.00011,11.3808]
[1778000934683,36.31,81163.63,0.5,0.87067,0.00011,11.39362]
[1778000939717,36.3,81164.49,0.5,0.87079,0.00011,11.38623]
[1778000941737,36.3,81148.94,0.5,0.86912,0.00011,11.48536]
[1778000942739,36.3,81159.37,0.5,0.87026,0.00011,11.41784]
[1778000943745,36.3,81159.93,0.5,0.87033,0.00011,11.41383]
[1778000948780,36.29,81166.87,0.5,0.8711,0.00011,11.36743]
[1778000949787,36.29,81174.46,0.5,0.87192,0.00011,11.31842]
[1778000950795,36.29,81174.05,0.5,0.87188,0.00011,11.32079]
[1778000952452,36.29,81182.07,0.5,0.87274,0.00011,11.26889]
[1778000953815,36.29,81173.45,0.5,0.87183,0.00011,11.32394]
[1778000954823,36.29,81175.75,0.5,0.87208,0.00011,11.30891]
[1778000956836,36.29,81169.41,0.5,0.87141,0.00011,11.34899]
[1778000958852,36.29,81150.84,0.5,0.86942,0.00011,11.4676]
[1778000959857,36.29,81147.97,0.5,0.86912,0.00011,11.48556]
[1778000960864,36.28,81153.04,0.5,0.86968,0.00011,11.45244]
[1778000962523,36.28,81163.21,0.5,0.87079,0.00011,11.38616]
[1778000963886,36.28,81170.67,0.5,0.87159,0.00011,11.33789]
[1778000964892,36.28,81173.27,0.5,0.87188,0.00011,11.32089]
[1778000966911,36.28,81176.0,0.5,0.87218,0.00011,11.30282]
[1778000967920,36.28,81185.75,0.5,0.87322,0.00011,11.24008]
[1778000968934,36.28,81186.56,0.5,0.87331,0.00011,11.2347]
[1778000973964,36.27,81185.58,0.5,0.87327,0.00011,11.23441]
[1778000978999,36.27,81190.68,0.5,0.87383,0.00011,11.2007]
[1778000984035,36.27,81192.22,0.5,0.87401,0.00011,11.18983]
[1778000989070,36.27,81194.44,0.5,0.87426,0.00011,11.17455]
[1778000992737,36.26,81201.92,0.5,0.87506,0.0001,11.12589]
[1778000995112,36.26,81202.76,0.5,0.87515,0.0001,11.12008]
[1778001000153,36.26,81202.38,0.5,0.87512,0.0001,11.12194]
[1778001005184,36.26,81199.3,0.5,0.87482,0.00011,11.14053]
[1778001010219,36.26,81197.9,0.5,0.87468,0.00011,11.14865]
[1778001015256,36.25,81196.53,0.5,0.87456,0.00011,11.15638]
[1778001019293,36.25,81192.46,0.5,0.87414,0.00011,11.18143]
[1778001024327,36.25,81196.2,0.5,0.87454,0.00011,11.15758]
[1778001029365,36.25,81203.27,0.5,0.87527,0.0001,11.11259]
[1778001031377,36.25,81210.1,0.5,0.87604,0.0001,11.06343]
[1778001034400,36.25,81220.09,0.5,0.87708,0.0001,10.99937]
[1778001038428,36.25,81223.88,0.5,0.87747,0.0001,10.97587]
[1778001043465,36.26,81225.83,0.5,0.87766,0.0001,10.964]
[1778001047491,36.26,81235.49,0.5,0.87865,0.0001,10.90283]
[1778001052527,36.26,81233.57,0.5,0.87846,0.0001,10.91468]
[1778001057563,36.26,81231.31,0.5,0.87822,0.0001,10.92939]
[1778001062597,36.26,81229.02,0.5,0.87797,0.0001,10.94485]
[1778001067632,36.26,81225.53,0.5,0.8776,0.0001,10.96763]
[1778001068639,36.26,81230.92,0.5,0.87815,0.0001,10.93352]
[1778001073674,36.26,81230.56,0.5,0.8781,0.0001,10.93698]
[1778001078716,36.26,81235.03,0.5,0.87855,0.0001,10.90923]
[1778001083744,36.27,81235.29,0.5,0.87855,0.0001,10.90908]
[1778001088779,36.27,81231.32,0.5,0.87812,0.0001,10.93576]
[1778001093815,36.28,81229.94,0.5,0.87801,0.0001,10.94045]
[1778001098849,36.28,81229.62,0.5,0.87795,0.0001,10.94391]
[1778001103886,36.28,81232.61,0.5,0.87823,0.0001,10.92639]
[1778001104896,36.28,81240.28,0.5,0.87902,0.0001,10.87797]
[1778001105899,36.28,81245.93,0.5,0.87959,0.0001,10.84242]
[1778001106906,36.28,81245.64,0.5,0.87956,0.0001,10.84441]
[1778001111943,36.29,81243.42,0.5,0.87932,0.0001,10.85923]
[1778001116977,36.29,81238.02,0.5,0.87874,0.0001,10.89544]
[1778001122011,36.3,81236.42,0.5,0.87854,0.0001,10.90756]
[1778001128053,36.3,81236.28,0.5,0.87849,0.0001,10.91073]
[1778001133735,36.31,81234.88,0.5,0.87831,0.0001,10.92178]
[1778001138123,36.31,81240.45,0.5,0.87886,0.0001,10.88784]
[1778001140137,36.31,81242.41,0.5,0.87906,0.0001,10.87568]
[1778001145173,36.32,81248.97,0.5,0.8797,0.0001,10.83574]
[1778001146179,36.32,81262.8,0.5,0.88111,0.0001,10.74826]
[1778001147186,36.32,81267.16,0.5,0.88154,0.0001,10.72094]
[1778001152222,36.32,81270.11,0.5,0.88187,0.0001,10.69827]
[1778001156249,36.32,81277.2,0.5,0.88256,0.0001,10.65467]
[1778001158262,36.33,81287.34,0.5,0.88356,0.0001,10.59143]
[1778001159270,36.33,81293.12,0.5,0.88413,0.0001,10.55545]
[1778001164305,36.33,81295.35,0.5,0.88432,0.0001,10.54374]
[1778001166319,36.33,81285.8,0.5,0.88335,0.0001,10.60477]
[1778001167326,36.33,81286.28,0.5,0.8834,0.0001,10.6021]
[1778001171354,36.34,81291.75,0.5,0.88392,0.0001,10.56909]
[1778001176389,36.34,81295.36,0.5,0.88425,0.0001,10.54821]
[1778001181425,36.35,81296.98,0.5,0.88438,0.0001,10.53983]
[1778001186461,36.35,81298.15,0.5,0.88447,0.0001,10.53421]
[1778001188473,36.35,81292.24,0.5,0.88387,0.0001,10.57201]
[1778001190489,36.36,81286.78,0.5,0.88332,0.0001,10.60714]
[1778001195523,36.36,81287.5,0.5,0.88336,0.0001,10.60474]
[1778001199554,36.36,81280.56,0.5,0.88264,0.0001,10.65015]
[1778001200557,36.37,81274.11,0.5,0.88198,0.0001,10.6912]
[1778001202572,36.37,81273.26,0.5,0.88189,0.0001,10.69717]
[1778001207607,36.37,81279.21,0.5,0.88246,0.0001,10.66118]
[1778001212641,36.37,81280.11,0.5,0.88258,0.0001,10.65153]
[1778001217677,36.38,81280.51,0.5,0.88259,0.0001,10.65062]
[1778001222712,36.38,81276.65,0.5,0.88219,0.0001,10.676]
[1778001227747,36.38,81280.03,0.5,0.88251,0.0001,10.65622]
[1778001232782,36.39,81280.07,0.5,0.88249,0.0001,10.65753]
[1778001237819,36.39,81281.56,0.5,0.88261,0.0001,10.64969]
[1778001242860,36.4,81281.82,0.5,0.88261,0.0001,10.64961]
[1778001247887,36.4,81282.4,0.5,0.88265,0.0001,10.64751]
[1778001252923,36.4,81282.23,0.5,0.88261,0.0001,10.65011]
[1778001254936,36.41,81290.69,0.5,0.88344,0.0001,10.59757]
[1778001259970,36.41,81294.25,0.5,0.88377,0.0001,10.57663]
[1778001266013,36.41,81293.84,0.5,0.88369,0.0001,10.58151]
[1778001271048,36.42,81296.46,0.5,0.88398,0.0001,10.5613]
[1778001276083,36.42,81305.61,0.5,0.88486,0.0001,10.50525]
[1778001278097,36.42,81308.02,0.5,0.88509,0.0001,10.49081]
[1778001283132,36.43,81307.1,0.5,0.88497,0.0001,10.49829]
[1778001288167,36.43,81307.3,0.5,0.88497,0.0001,10.49863]
[1778001293202,36.44,81308.81,0.5,0.88509,0.0001,10.49078]
[1778001298237,36.44,81308.87,0.5,0.88507,0.0001,10.49198]
[1778001303272,36.44,81310.28,0.5,0.88519,0.0001,10.48471]
[1778001308309,36.45,81314.74,0.5,0.8856,0.0001,10.45833]
[1778001313342,36.45,81309.88,0.5,0.8851,0.0001,10.49051]
[1778001318377,36.46,81308.85,0.5,0.88497,0.0001,10.49869]
[1778001323412,36.46,81302.91,0.5,0.88436,0.0001,10.53759]
[1778001325088,36.46,81290.3,0.5,0.8831,0.0001,10.61726]
[1778001330461,36.46,81285.73,0.5,0.88263,0.0001,10.64692]
[1778001335497,36.47,81287.97,0.5,0.88289,0.0001,10.62829]
[1778001340531,36.47,81294.32,0.5,0.8835,0.0001,10.58928]
[1778001344559,36.47,81287.81,0.5,0.88284,0.0001,10.63104]
[1778001349594,36.47,81284.42,0.5,0.88249,0.0001,10.65325]
[1778001352616,36.47,81295.05,0.5,0.88354,0.0001,10.58713]
[1778001353622,36.47,81299.67,0.5,0.88399,0.0001,10.55843]
[1778001355635,36.48,81302.05,0.5,0.88422,0.0001,10.54419]
[1778001360670,36.48,81302.37,0.5,0.88422,0.0001,10.54386]
[1778001365707,36.48,81302.73,0.5,0.88423,0.0001,10.54325]
[1778001370742,36.49,81303.5,0.5,0.88428,0.0001,10.54034]
[1778001375777,36.49,81305.84,0.5,0.88449,0.0001,10.52727]
[1778001380813,36.5,81311.31,0.5,0.885,0.0001,10.49464]
[1778001385847,36.5,81310.59,0.5,0.8849,0.0001,10.50103]
[1778001390882,36.51,81310.17,0.5,0.88483,0.0001,10.50549]
[1778001395917,36.51,81309.29,0.5,0.88477,0.0001,10.50737]
[1778001398940,36.51,81318.9,0.5,0.88569,0.0001,10.44855]
[1778001402967,36.52,81324.71,0.5,0.88623,0.0001,10.41388]
[1778001408002,36.52,81330.39,0.5,0.88677,0.0001,10.37955]
[1778001412031,36.52,81341.16,0.5,0.88779,0.0001,10.31404]
[1778001413037,36.52,81348.47,0.5,0.88849,0.0001,10.26872]
[1778001418072,36.53,81344.24,0.5,0.88808,0.0001,10.29561]
[1778001423108,36.53,81345.64,0.5,0.88821,0.0001,10.28729]
[1778001425122,36.53,81336.72,0.5,0.88734,0.0001,10.34337]
[1778001429150,36.53,81324.15,0.5,0.8861,0.0001,10.4224]
[1778001430157,36.53,81313.54,0.5,0.88506,0.0001,10.48904]
[1778001431163,36.53,81307.05,0.5,0.88441,0.0001,10.52997]
[1778001436199,36.54,81304.17,0.5,0.8841,0.0001,10.54965]
[1778001441233,36.54,81303.85,0.5,0.88405,0.0001,10.55337]
[1778001446267,36.54,81303.6,0.5,0.88399,0.0001,10.55662]
[1778001447275,36.55,81316.58,0.5,0.88527,0.0001,10.47583]
[1778001448282,36.55,81320.1,0.5,0.8856,0.0001,10.45432]
[1778001454326,36.55,81319.65,0.5,0.88556,0.0001,10.45462]
[1778001457345,36.56,81326.36,0.5,0.8862,0.0001,10.41434]
[1778001459358,36.56,81332.1,0.5,0.88674,0.0001,10.3794]
[1778001463387,36.56,81321.39,0.5,0.88568,0.0001,10.44723]
[1778001464394,36.56,81320.39,0.5,0.88558,0.0001,10.45364]
[1778001468422,36.57,81328.11,0.5,0.88632,0.0001,10.40653]
[1778001469428,36.57,81330.62,0.5,0.88656,0.0001,10.39114]
[1778001474465,36.57,81334.96,0.5,0.88696,0.0001,10.36538]
[1778001476149,36.57,81337.1,0.5,0.88716,0.0001,10.35268]
[1778001481514,36.57,81334.67,0.5,0.8869,0.0001,10.36919]
[1778001486219,36.58,81325.95,0.5,0.88603,0.0001,10.42504]
[1778001491585,36.58,81325.92,0.5,0.88599,0.0001,10.42767]
[1778001493599,36.59,81317.31,0.5,0.88513,0.0001,10.4823]
[1778001494606,36.59,81315.26,0.5,0.88493,0.0001,10.4955]
[1778001499641,36.59,81314.84,0.5,0.88485,0.0001,10.50011]
[1778001500649,36.59,81321.22,0.5,0.88547,0.0001,10.46071]
[1778001501656,36.59,81321.82,0.5,0.88553,0.0001,10.45743]
[1778001509711,36.6,81320.18,0.5,0.88531,0.0001,10.47133]
[1778001514747,36.61,81330.55,0.5,0.88633,0.0001,10.40363]
[1778001515753,36.61,81326.67,0.5,0.88595,0.0001,10.42799]
[1778001517767,36.61,81333.11,0.5,0.88657,0.0001,10.38832]
[1778001522805,36.61,81336.95,0.5,0.88693,0.0001,10.36566]
[1778001527841,36.62,81340.24,0.5,0.88723,0.0001,10.34651]
[1778001530862,36.62,81345.25,0.5,0.8877,0.0001,10.31619]
[1778001532875,36.62,81344.35,0.5,0.8876,0.0001,10.32237]
[1778001534890,36.62,81337.18,0.5,0.8869,0.0001,10.3674]
[1778001539924,36.62,81338.07,0.5,0.88697,0.0001,10.36294]
[1778001544959,36.63,81345.07,0.5,0.88763,0.0001,10.32061]
[1778001546975,36.63,81348.85,0.5,0.88799,0.0001,10.29773]
[1778001548987,36.63,81339.02,0.5,0.88702,0.0001,10.36015]
[1778001554023,36.64,81340.57,0.5,0.88714,0.0001,10.35224]
[1778001555030,36.64,81346.01,0.5,0.88766,0.0001,10.31876]
[1778001557046,36.64,81351.71,0.5,0.88821,0.0001,10.28371]
[1778001562079,36.64,81350.22,0.5,0.88804,0.0001,10.29417]
[1778001567114,36.64,81350.68,0.5,0.88807,0.0001,10.29273]
[1778001571143,36.65,81359.12,0.5,0.88891,0.0001,10.23635]
[1778001574165,36.65,81364.89,0.5,0.88945,0.0001,10.20101]
[1778001579197,36.65,81361.88,0.5,0.88916,0.0001,10.22004]
[1778001585239,36.65,81364.92,0.5,0.88944,0.0001,10.20171]
[1778001594303,36.65,81366.99,0.5,0.88963,0.0001,10.18966]
[1778001599338,36.65,81370.23,0.5,0.88993,9e-05,10.17011]
[1778001602358,36.65,81380.66,0.5,0.89091,9e-05,10.10622]
[1778001607394,36.66,81376.73,0.5,0.89052,9e-05,10.13141]
[1778001609409,36.66,81366.7,0.5,0.88957,0.0001,10.19355]
[1778001612433,36.66,81357.69,0.5,0.8887,0.0001,10.24947]
[1778001614443,36.66,81355.58,0.5,0.8885,0.0001,10.26258]
[1778001620487,36.66,81357.21,0.5,0.88865,0.0001,10.25297]
[1778001623506,36.66,81350.39,0.5,0.88798,0.0001,10.29617]
[1778001624515,36.66,81347.74,0.5,0.88772,0.0001,10.31286]
[1778001629548,36.66,81347.16,0.5,0.88765,0.0001,10.31764]
[1778001634583,36.67,81345.0,0.5,0.88747,0.0001,10.32688]
[1778001637279,36.67,81342.28,0.5,0.8872,0.0001,10.34438]
[1778001641632,36.67,81350.11,0.5,0.88794,0.0001,10.29668]
[1778001642639,36.67,81353.64,0.5,0.88827,0.0001,10.2751]
[1778001647351,36.67,81364.5,0.5,0.8893,0.0001,10.209]
[1778001652710,36.68,81367.27,0.5,0.88955,0.0001,10.19234]
[1778001654726,36.68,81373.1,0.5,0.8901,9e-05,10.15666]
[1778001659760,36.68,81373.27,0.5,0.89009,9e-05,10.1573]
[1778001662785,36.68,81365.03,0.5,0.88929,0.0001,10.20944]
[1778001663788,36.68,81368.39,0.5,0.8896,0.0001,10.18908]
[1778001667489,36.69,81382.61,0.5,0.89094,9e-05,10.10193]
[1778001668823,36.69,81385.32,0.5,0.8912,9e-05,10.08551]
[1778001672856,36.69,81396.22,0.5,0.8922,9e-05,10.0197]
[1778001673860,36.69,81403.96,0.5,0.89292,9e-05,9.97268]
[1778001674867,36.69,81408.2,0.5,0.8933,9e-05,9.94721]
[1778001676882,36.69,81413.0,0.5,0.89373,9e-05,9.91895]
[1778001681915,36.7,81410.15,0.5,0.89343,9e-05,9.9391]
[1778001685944,36.71,81405.01,0.5,0.89292,9e-05,9.97268]
[1778001690979,36.71,81400.47,0.5,0.89246,9e-05,10.00296]
[1778001695010,36.72,81396.36,0.5,0.8921,9e-05,10.02457]
[1778001700045,36.72,81399.83,0.5,0.89239,9e-05,10.00564]
[1778001704073,36.73,81408.54,0.5,0.89317,9e-05,9.95431]
[1778001705080,36.73,81408.84,0.5,0.89319,9e-05,9.95304]
[1778001710120,36.74,81405.28,0.5,0.89281,9e-05,9.97807]
[1778001716157,36.74,81404.09,0.5,0.89265,9e-05,9.98848]
[1778001721197,36.75,81402.72,0.5,0.89248,9e-05,9.99938]
[1778001722198,36.75,81410.32,0.5,0.89318,9e-05,9.9535]
[1778001723206,36.75,81418.09,0.5,0.89389,9e-05,9.90672]
[1778001725221,36.76,81410.75,0.5,0.89319,9e-05,9.95271]
[1778001726227,36.76,81404.31,0.5,0.89259,9e-05,9.99258]
[1778001729249,36.76,81391.23,0.5,0.89135,9e-05,10.07406]
[1778001734283,36.76,81384.35,0.5,0.89067,9e-05,10.11807]
[1778001739319,36.77,81387.7,0.5,0.89096,9e-05,10.09931]
[1778001740325,36.77,81394.54,0.5,0.8916,9e-05,10.05781]
[1778001744358,36.77,81399.88,0.5,0.89207,9e-05,10.02698]
[1778001748382,36.78,81388.69,0.5,0.89099,9e-05,10.09723]
[1778001750397,36.78,81382.35,0.5,0.89039,9e-05,10.1368]
[1778001755431,36.78,81386.22,0.5,0.89077,9e-05,10.10935]
[1778001760467,36.79,81391.12,0.5,0.89121,9e-05,10.08116]
[1778001765502,36.79,81395.51,0.5,0.89159,9e-05,10.05641]
[1778001768523,36.8,81387.79,0.5,0.89084,9e-05,10.10491]
[1778001773558,36.8,81384.56,0.5,0.89052,9e-05,10.1263]
[1778001778593,36.8,81385.53,0.5,0.89058,9e-05,10.12192]
[1778001779601,36.81,81374.99,0.5,0.88958,9e-05,10.18695]
[1778001780607,36.81,81367.41,0.5,0.88886,0.0001,10.2338]
[1778001781614,36.81,81366.68,0.5,0.88879,0.0001,10.23846]
[1778001786650,36.81,81367.0,0.5,0.8888,0.0001,10.23737]
[1778001791684,36.81,81365.07,0.5,0.88861,0.0001,10.25018]
[1778001795712,36.81,81359.2,0.5,0.88803,0.0001,10.28708]
[1778001800746,36.81,81357.74,0.5,0.88788,0.0001,10.29676]
[1778001804775,36.82,81361.67,0.5,0.88825,0.0001,10.2732]
[1778001809811,36.82,81357.1,0.5,0.8878,0.0001,10.30233]
[1778001814848,36.82,81346.89,0.5,0.88685,0.0001,10.36069]
[1778001815855,36.82,81347.26,0.5,0.88689,0.0001,10.35849]
[1778001821902,36.82,81347.54,0.5,0.88691,0.0001,10.3573]
[1778001826935,36.82,81351.17,0.5,0.88725,0.0001,10.33547]
[1778001831970,36.82,81348.62,0.5,0.88699,0.0001,10.35178]
[1778001837004,36.83,81341.4,0.5,0.88629,0.0001,10.39692]
[1778001839018,36.83,81338.69,0.5,0.88602,0.0001,10.41374]
[1778001843047,36.83,81345.33,0.5,0.88666,0.0001,10.37277]
[1778001848083,36.83,81344.76,0.5,0.8866,0.0001,10.3766]
[1778001853118,36.83,81336.63,0.5,0.88581,0.0001,10.42712]
[1778001854124,36.83,81331.31,0.5,0.8853,0.0001,10.46003]
[1778001856138,36.83,81332.46,0.5,0.88541,0.0001,10.45276]
[1778001859160,36.83,81338.12,0.5,0.88596,0.0001,10.41751]
[1778001862182,36.83,81343.6,0.5,0.8865,0.0001,10.38352]
[1778001864195,36.83,81338.08,0.5,0.88596,0.0001,10.41762]
[1778001865202,36.83,81337.63,0.5,0.88592,0.0001,10.42032]
[1778001869229,36.83,81333.6,0.5,0.88553,0.0001,10.44484]
[1778001874265,36.82,81335.24,0.5,0.88576,0.0001,10.42836]
[1778001879304,36.82,81340.36,0.5,0.88627,0.0001,10.39567]
[1778001884335,36.82,81338.69,0.5,0.88612,0.0001,10.40524]
[1778001890377,36.82,81339.55,0.5,0.88622,0.0001,10.39891]
[1778001895414,36.81,81330.76,0.5,0.88538,0.0001,10.45238]
[1778001900447,36.81,81330.83,0.5,0.88541,0.0001,10.45064]
[1778001905483,36.81,81333.86,0.5,0.88572,0.0001,10.43058]
[1778001908503,36.81,81338.98,0.5,0.88623,0.0001,10.39818]
[1778001914545,36.8,81340.91,0.5,0.88644,0.0001,10.38488]
[1778001919580,36.8,81344.78,0.5,0.88683,0.0001,10.35986]
[1778001924615,36.8,81346.39,0.5,0.887,0.0001,10.34887]
[1778001929650,36.79,81346.74,0.5,0.88705,0.0001,10.3457]
[1778001935692,36.79,81344.61,0.5,0.88691,0.0001,10.35216]
[1778001940727,36.79,81345.51,0.5,0.88701,0.0001,10.34554]
[1778001941734,36.79,81355.5,0.5,0.88798,0.0001,10.28373]
[1778001946769,36.79,81358.48,0.5,0.88827,0.0001,10.26485]
[1778001948783,36.79,81364.01,0.5,0.8888,0.0001,10.23061]
[1778001953833,36.79,81364.66,0.5,0.88887,0.0001,10.22639]
[1778001959542,36.79,81365.26,0.5,0.88893,0.0001,10.22251]
[1778001962891,36.79,81373.29,0.5,0.88969,9e-05,10.17304]
[1778001963901,36.79,81374.47,0.5,0.88981,9e-05,10.1655]
[1778001969615,36.78,81370.12,0.5,0.8894,0.0001,10.19193]
[1778001972961,36.78,81367.64,0.5,0.88916,0.0001,10.20723]
[1778001976996,36.78,81370.05,0.5,0.88939,0.0001,10.19254]
[1778001982029,36.79,81373.97,0.5,0.88976,9e-05,10.16881]
[1778001987065,36.79,81372.6,0.5,0.88962,9e-05,10.1778]
[1778001992101,36.79,81377.38,0.5,0.89011,9e-05,10.14374]
[1778001997137,36.79,81384.2,0.5,0.89074,9e-05,10.10282]
[1778001998143,36.79,81390.03,0.5,0.89128,9e-05,10.06733]
[1778001999822,36.79,81391.16,0.5,0.89138,9e-05,10.06102]
[1778002005193,36.8,81393.82,0.5,0.8916,9e-05,10.0464]
[1778002006199,36.8,81399.01,0.5,0.89208,9e-05,10.015]
[1778002008213,36.8,81405.42,0.5,0.89267,9e-05,9.97666]
[1778002013248,36.81,81400.84,0.5,0.89221,9e-05,10.0069]
[1778002018282,36.81,81396.75,0.5,0.89179,9e-05,10.03406]
[1778002023319,36.82,81395.03,0.5,0.8916,9e-05,10.04658]
[1778002028353,36.82,81396.81,0.5,0.89174,9e-05,10.03766]
[1778002033388,36.83,81399.34,0.5,0.89194,9e-05,10.02429]
[1778002038422,36.83,81396.82,0.5,0.89168,9e-05,10.04189]
[1778002043462,36.84,81392.26,0.5,0.89122,9e-05,10.07177]
[1778002047487,36.84,81386.83,0.5,0.89069,9e-05,10.10648]
[1778002052521,36.84,81389.6,0.5,0.89097,9e-05,10.08614]
[1778002057556,36.85,81387.68,0.5,0.89076,9e-05,10.09967]
[1778002059571,36.85,81380.94,0.5,0.89011,9e-05,10.1416]
[1778002064605,36.85,81377.22,0.5,0.88974,9e-05,10.1657]
[1778002069640,36.86,81376.24,0.5,0.88963,9e-05,10.17294]
[1778002074675,36.86,81375.24,0.5,0.88952,9e-05,10.18021]
[1778002079711,36.86,81375.06,0.5,0.88949,9e-05,10.18238]
[1778002085753,36.87,81375.6,0.5,0.88952,9e-05,10.18035]
[1778002090788,36.87,81375.93,0.5,0.88953,9e-05,10.17938]
[1778002094816,36.87,81382.4,0.5,0.89013,9e-05,10.1406]
[1778002098845,36.87,81388.47,0.5,0.89069,9e-05,10.10452]
[1778002103879,36.88,81392.81,0.5,0.89107,9e-05,10.0796]
[1778002104886,36.88,81398.88,0.5,0.89163,9e-05,10.04291]
[1778002109921,36.88,81402.0,0.5,0.89189,9e-05,10.02597]
[1778002114956,36.89,81401.16,0.5,0.89183,9e-05,10.02777]
[1778002119992,36.89,81401.4,0.5,0.89182,9e-05,10.02837]
[1778002126035,36.9,81403.0,0.5,0.89193,9e-05,10.02117]
[1778002128050,36.9,81395.24,0.5,0.8912,9e-05,10.06938]
[1778002129057,36.9,81391.79,0.5,0.89087,9e-05,10.09082]
[1778002132078,36.9,81382.43,0.5,0.88997,9e-05,10.14901]
[1778002133091,36.91,81381.24,0.5,0.88986,9e-05,10.15653]
[1778002138126,36.91,81378.66,0.5,0.8896,9e-05,10.17335]
[1778002143158,36.91,81382.72,0.5,0.88997,9e-05,10.14943]
[1778002148193,36.91,81382.04,0.5,0.88989,9e-05,10.15457]
[1778002153232,36.92,81385.82,0.5,0.89023,9e-05,10.13247]
[1778002158268,36.92,81384.49,0.5,0.89009,9e-05,10.14166]
[1778002163302,36.92,81383.54,0.5,0.88998,9e-05,10.14845]
[1778002167330,36.92,81377.42,0.5,0.88939,9e-05,10.18666]
[1778002168338,36.92,81375.8,0.5,0.88924,9e-05,10.19671]
[1778002173372,36.92,81371.79,0.5,0.8889,0.0001,10.21643]
[1778002178407,36.93,81371.81,0.5,0.88889,0.0001,10.2169]
[1778002182435,36.93,81377.34,0.5,0.88941,9e-05,10.1835]
[1778002187472,36.93,81379.98,0.5,0.88964,9e-05,10.16815]
[1778002189486,36.93,81386.23,0.5,0.89023,9e-05,10.13026]
[1778002194521,36.93,81386.94,0.5,0.89028,9e-05,10.12697]
[1778002199556,36.93,81385.98,0.5,0.89017,9e-05,10.13384]
[1778002204594,36.94,81387.88,0.5,0.89034,9e-05,10.12308]
[1778002209627,36.94,81387.4,0.5,0.89028,9e-05,10.12689]
[1778002214661,36.94,81388.49,0.5,0.89037,9e-05,10.12108]
[1778002215668,36.94,81378.78,0.5,0.88945,9e-05,10.18067]
[1778002216675,36.94,81376.39,0.5,0.88922,9e-05,10.1954]
[1778002221709,36.94,81374.57,0.5,0.88905,9e-05,10.2069]
[1778002226745,36.94,81372.55,0.5,0.88885,0.0001,10.21968]
[1778002231780,36.94,81370.44,0.5,0.88869,0.0001,10.22767]
[1778002236816,36.95,81367.1,0.5,0.88837,0.0001,10.24857]
[1778002239836,36.95,81361.41,0.5,0.88782,0.0001,10.28368]
[1778002240843,36.95,81352.01,0.5,0.88692,0.0001,10.34145]
[1778002243864,36.95,81345.6,0.5,0.88629,0.0001,10.38135]
[1778002248900,36.95,81343.83,0.5,0.8861,0.0001,10.39373]
[1778002253934,36.95,81337.08,0.5,0.88542,0.0001,10.43666]
[1778002258971,36.95,81334.44,0.5,0.88517,0.0001,10.45293]
[1778002260983,36.96,81323.48,0.5,0.88409,0.0001,10.52126]
[1778002266018,36.96,81320.99,0.5,0.88383,0.0001,10.53764]
[1778002267025,36.96,81329.67,0.5,0.88467,0.0001,10.48422]
[1778002272062,36.96,81327.46,0.5,0.88444,0.0001,10.49905]
[1778002277097,36.96,81325.7,0.5,0.88425,0.0001,10.5111]
[1778002282131,36.97,81324.93,0.5,0.88416,0.0001,10.51685]
[1778002291193,36.97,81324.92,0.5,0.88418,0.0001,10.5133]
[1778002296228,36.97,81319.88,0.5,0.88367,0.0001,10.54546]
[1778002301942,36.98,81317.64,0.5,0.88343,0.0001,10.56035]
[1778002306298,36.98,81305.61,0.5,0.88224,0.0001,10.63551]
[1778002307308,36.98,81296.03,0.5,0.88128,0.0001,10.69502]
[1778002308319,36.98,81293.9,0.5,0.88107,0.0001,10.70821]
[1778002310327,36.98,81287.77,0.5,0.88046,0.0001,10.74621]
[1778002312015,36.98,81285.82,0.5,0.88027,0.0001,10.75812]
[1778002317376,36.98,81288.04,0.5,0.8805,0.0001,10.74368]
[1778002322414,36.97,81288.96,0.5,0.8806,0.0001,10.73733]
[1778002323422,36.97,81295.56,0.5,0.88126,0.0001,10.69618]
[1778002324451,36.97,81297.11,0.5,0.88142,0.0001,10.68648]
[1778002325435,36.97,81284.33,0.5,0.88014,0.0001,10.76587]
[1778002326443,36.97,81277.23,0.5,0.87943,0.0001,10.8099]
[1778002327448,36.97,81274.98,0.5,0.87921,0.0001,10.82368]
[1778002329461,36.97,81285.06,0.5,0.88023,0.0001,10.7604]
[1778002330468,36.97,81291.41,0.5,0.88087,0.0001,10.72073]
[1778002332166,36.97,81290.77,0.5,0.88081,0.0001,10.72446]
[1778002337518,36.97,81292.11,0.5,0.88095,0.0001,10.71557]
[1778002342552,36.97,81291.2,0.5,0.88087,0.0001,10.72067]
[1778002344567,36.97,81279.8,0.5,0.87973,0.0001,10.79136]
[1778002345574,36.97,81277.43,0.5,0.8795,0.0001,10.80592]
[1778002350607,36.96,81275.1,0.5,0.87928,0.0001,10.81919]
[1778002355644,36.96,81274.3,0.5,0.87927,0.0001,10.81737]
[1778002356659,36.96,81282.75,0.5,0.88013,0.0001,10.76447]
[1778002357668,36.96,81283.85,0.5,0.88024,0.0001,10.75744]
[1778002359682,36.96,81290.9,0.5,0.88095,0.0001,10.71325]
[1778002361697,36.96,81291.94,0.5,0.88106,0.0001,10.7066]
[1778002367738,36.96,81294.47,0.5,0.88132,0.0001,10.69042]
[1778002372791,36.95,81294.89,0.5,0.88136,0.0001,10.68743]
[1778002374806,36.95,81307.63,0.5,0.88263,0.0001,10.60818]
[1778002375812,36.95,81308.93,0.5,0.88276,0.0001,10.60015]
[1778002379841,36.96,81313.13,0.5,0.88317,0.0001,10.57431]
[1778002384876,36.96,81311.93,0.5,0.88305,0.0001,10.58216]
[1778002389916,36.96,81309.81,0.5,0.88283,0.0001,10.596]
[1778002394945,36.96,81308.05,0.5,0.88264,0.0001,10.60748]
[1778002399980,36.96,81307.24,0.5,0.88255,0.0001,10.61307]
[1778002405017,36.96,81304.41,0.5,0.88227,0.0001,10.63118]
[1778002408038,36.96,81291.92,0.5,0.88102,0.0001,10.70891]
[1778002413072,36.96,81296.67,0.5,0.88154,0.0001,10.67406]
[1778002418107,36.96,81294.42,0.5,0.88132,0.0001,10.68816]
[1778002423143,36.96,81291.74,0.5,0.88105,0.0001,10.70473]
[1778002425156,36.96,81285.59,0.5,0.88044,0.0001,10.74282]
[1778002430191,36.96,81288.74,0.5,0.88076,0.0001,10.72286]
[1778002435226,36.96,81287.04,0.5,0.88059,0.0001,10.73304]
[1778002436233,36.96,81281.81,0.5,0.88007,0.0001,10.76544]
[1778002437240,36.96,81276.22,0.5,0.87951,0.0001,10.80007]
[1778002442275,36.96,81278.09,0.5,0.87972,0.0001,10.78743]
[1778002447310,36.96,81280.68,0.5,0.87999,0.0001,10.77041]
[1778002452346,36.95,81284.67,0.5,0.8804,0.0001,10.74469]
[1778002457383,36.95,81289.84,0.5,0.88094,0.0001,10.71169]
[1778002458387,36.95,81301.6,0.5,0.88211,0.0001,10.6385]
[1778002459396,36.95,81304.68,0.5,0.88242,0.0001,10.61936]
[1778002463095,36.95,81298.89,0.5,0.88184,0.0001,10.65533]
[1778002464429,36.95,81290.18,0.5,0.88097,0.0001,10.70942]
[1778002465437,36.95,81288.03,0.5,0.88076,0.0001,10.72267]
[1778002470471,36.95,81289.86,0.5,0.88095,0.0001,10.71061]
[1778002475507,36.95,81293.62,0.5,0.88139,0.0001,10.68118]
[1778002481549,36.95,81294.14,0.5,0.88145,0.0001,10.67747]
[1778002486583,36.94,81299.81,0.5,0.88202,0.0001,10.64184]
[1778002488598,36.94,81301.22,0.5,0.88216,0.0001,10.63304]
[1778002493634,36.94,81301.27,0.5,0.88216,0.0001,10.63266]
[1778002498671,36.94,81301.16,0.5,0.88215,0.0001,10.63326]
[1778002503376,36.94,81309.13,0.5,0.88294,0.0001,10.58383]
[1778002504711,36.94,81313.64,0.5,0.88339,0.0001,10.5559]
[1778002506726,36.94,81313.57,0.5,0.88339,0.0001,10.55584]
[1778002511825,36.94,81299.46,0.5,0.88201,0.0001,10.64222]
[1778002513445,36.94,81298.85,0.5,0.88196,0.0001,10.64543]
[1778002520883,36.93,81301.19,0.5,0.88222,0.0001,10.62898]
[1778002525918,36.93,81310.85,0.5,0.8832,0.0001,10.56766]
[1778002526925,36.93,81309.89,0.5,0.88311,0.0001,10.57315]
[1778002531960,36.92,81306.96,0.5,0.88291,0.0001,10.58355]
[1778002536995,36.92,81302.17,0.5,0.88247,0.0001,10.611]
[1778002543655,36.91,81301.03,0.5,0.8824,0.0001,10.61495]
[1778002548073,36.91,81293.42,0.5,0.88167,0.0001,10.66051]
[1778002553108,36.9,81292.54,0.5,0.88162,0.0001,10.66358]
[1778002555123,36.9,81274.95,0.5,0.87988,0.0001,10.77223]
[1778002556130,36.9,81269.27,0.5,0.87931,0.0001,10.80735]
[1778002557136,36.9,81270.5,0.5,0.87944,0.0001,10.79928]
[1778002562171,36.89,81266.3,0.5,0.87904,0.0001,10.82356]
[1778002563178,36.89,81265.94,0.5,0.87901,0.0001,10.82536]
[1778002567210,36.88,81274.8,0.5,0.87994,0.0001,10.76817]
[1778002568213,36.88,81290.72,0.5,0.88154,0.0001,10.66854]
[1778002569220,36.88,81301.12,0.5,0.88259,0.0001,10.60329]
[1778002570227,36.88,81302.77,0.5,0.88276,0.0001,10.59257]
[1778002575262,36.87,81302.43,0.5,0.88276,0.0001,10.5921]
[1778002580301,36.87,81298.48,0.5,0.88241,0.0001,10.61452]
[1778002585334,36.87,81299.91,0.5,0.88257,0.0001,10.6043]
[1778002590367,36.86,81296.97,0.5,0.8823,0.0001,10.62133]
[1778002595402,36.86,81297.62,0.5,0.88244,0.0001,10.6099]
[1778002600441,36.85,81301.25,0.5,0.88283,0.0001,10.58554]
[1778002601446,36.85,81307.23,0.5,0.88343,0.0001,10.54805]
[1778002602451,36.85,81312.04,0.5,0.8839,0.0001,10.51791]
[1778002606479,36.85,81298.0,0.5,0.88253,0.0001,10.6042]
[1778002607490,36.85,81300.04,0.5,0.88274,0.0001,10.59116]
[1778002610513,36.85,81305.14,0.5,0.88325,0.0001,10.55917]
[1778002615547,36.85,81307.82,0.5,0.88351,0.0001,10.54273]
[1778002620582,36.85,81307.62,0.5,0.88349,0.0001,10.54395]
[1778002625616,36.84,81313.23,0.5,0.88406,0.0001,10.50787]
[1778002630652,36.84,81317.39,0.5,0.88447,0.0001,10.4821]
[1778002635686,36.84,81321.79,0.5,0.88491,0.0001,10.45466]
[1778002636695,36.84,81328.54,0.5,0.88557,0.0001,10.41263]
[1778002638709,36.84,81331.07,0.5,0.88582,0.0001,10.39668]
[1778002644364,36.84,81321.66,0.5,0.88491,0.0001,10.45464]
[1778002645761,36.84,81319.36,0.5,0.88468,0.0001,10.46923]
[1778002651804,36.85,81318.88,0.5,0.88465,0.0001,10.46865]
[1778002656836,36.85,81317.02,0.5,0.88446,0.0001,10.4805]
[1778002661875,36.85,81315.08,0.5,0.88427,0.0001,10.49256]
[1778002666910,36.85,81313.21,0.5,0.8841,0.0001,10.50341]
[1778002674576,36.84,81311.13,0.5,0.88392,0.0001,10.51435]
[1778002680001,36.84,81309.8,0.5,0.88381,0.0001,10.52136]
[1778002685041,36.84,81312.18,0.5,0.88406,0.0001,10.50535]
[1778002690071,36.83,81313.25,0.5,0.88419,0.0001,10.4975]
[1778002695106,36.83,81311.97,0.5,0.88408,0.0001,10.50425]
[1778002700142,36.83,81312.1,0.5,0.88411,0.0001,10.50224]
[1778002701149,36.83,81304.68,0.5,0.88338,0.0001,10.5481]
[1778002702156,36.83,81300.83,0.5,0.883,0.0001,10.57231]
[1778002703163,36.83,81306.68,0.5,0.88357,0.0001,10.53617]
[1778002704170,36.83,81309.97,0.5,0.8839,0.0001,10.51578]
[1778002709205,36.83,81311.26,0.5,0.88401,0.0001,10.50886]
[1778002714240,36.83,81312.73,0.5,0.88418,0.0001,10.49551]
[1778002719276,36.83,81315.56,0.5,0.88447,0.0001,10.4777]
[1778002724311,36.83,81316.19,0.5,0.88455,0.0001,10.47258]
[1778002725318,36.83,81311.04,0.5,0.88404,0.0001,10.5043]
[1778002727333,36.83,81317.22,0.5,0.88464,0.0001,10.46654]
[1778002733375,36.83,81316.65,0.5,0.88457,0.0001,10.47127]
[1778002735393,36.84,81309.99,0.5,0.8839,0.0001,10.51321]
[1778002737404,36.84,81305.1,0.5,0.88341,0.0001,10.54436]
[1778002742438,36.84,81301.33,0.5,0.88302,0.0001,10.56894]
[1778002747474,36.84,81300.66,0.5,0.88294,0.0001,10.57348]
[1778002752508,36.84,81299.08,0.5,0.88279,0.0001,10.58327]
[1778002757544,36.84,81293.03,0.5,0.88217,0.0001,10.62176]
[1778002762580,36.84,81292.32,0.5,0.88209,0.0001,10.62692]
[1778002764593,36.84,81286.25,0.5,0.88149,0.0001,10.66456]
[1778002769631,36.84,81283.42,0.5,0.88121,0.0001,10.68152]
[1778002774663,36.84,81283.35,0.5,0.88127,0.0001,10.67576]
[1778002780705,36.84,81284.32,0.5,0.88138,0.0001,10.66886]
[1778002782719,36.84,81289.77,0.5,0.88193,0.0001,10.63465]
[1778002787754,36.84,81292.26,0.5,0.88218,0.0001,10.61872]
[1778002789769,36.84,81272.69,0.5,0.88022,0.0001,10.74093]
[1778002790775,36.84,81260.7,0.5,0.879,0.0001,10.81594]
[1778002791782,36.84,81259.59,0.5,0.87889,0.0001,10.82281]
[1778002795417,36.84,81253.4,0.5,0.87827,0.0001,10.86128]
[1778002800846,36.83,81248.51,0.5,0.87778,0.0001,10.89103]
[1778002801852,36.83,81243.05,0.5,0.87722,0.0001,10.92508]
[1778002802860,36.83,81241.74,0.5,0.87709,0.0001,10.93305]
[1778002803867,36.83,81234.06,0.5,0.87631,0.0001,10.98102]
[1778002805489,36.83,81223.03,0.5,0.87517,0.0001,11.05024]
[1778002810915,36.83,81226.84,0.5,0.87559,0.0001,11.02453]
[1778002816959,36.82,81225.51,0.5,0.87549,0.0001,11.03059]
[1778002820986,36.82,81238.04,0.5,0.87681,0.0001,10.95042]
[1778002821993,36.82,81241.58,0.5,0.87717,0.0001,10.92794]
[1778002824008,36.82,81233.66,0.5,0.87637,0.0001,10.97723]
[1778002829042,36.81,81239.88,0.5,0.87703,0.0001,10.93679]
[1778002833079,36.81,81245.76,0.5,0.8777,0.0001,10.89336]
[1778002835697,36.81,81254.92,0.5,0.87864,0.0001,10.83535]
[1778002837108,36.81,81255.58,0.5,0.87871,0.0001,10.83108]
[1778002842143,36.81,81255.72,0.5,0.87874,0.0001,10.82955]
[1778002843150,36.81,81260.99,0.5,0.87928,0.0001,10.7964]
[1778002844157,36.81,81268.88,0.5,0.88008,0.0001,10.74665]
[1778002845767,36.8,81271.88,0.5,0.8804,0.0001,10.72728]
[1778002851207,36.8,81267.57,0.5,0.87997,0.0001,10.75384]
[1778002855238,36.8,81264.82,0.5,0.87969,0.0001,10.77072]
[1778002860271,36.8,81268.98,0.5,0.88012,0.0001,10.74429]
[1778002863292,36.8,81274.9,0.5,0.88072,0.0001,10.70706]
[1778002865305,36.8,81280.45,0.5,0.88128,0.0001,10.67234]
[1778002868327,36.8,81283.43,0.5,0.88158,0.0001,10.65382]
[1778002872357,36.8,81273.9,0.5,0.88062,0.0001,10.71346]
[1778002873363,36.8,81271.72,0.5,0.8804,0.0001,10.72703]
[1778002878401,36.8,81272.77,0.5,0.88051,0.0001,10.72003]
[1778002883440,36.8,81274.6,0.5,0.8807,0.0001,10.70816]
[1778002887465,36.8,81279.62,0.5,0.88121,0.0001,10.67647]
[1778002892500,36.8,81281.86,0.5,0.88149,0.0001,10.65677]
[1778002894514,36.8,81287.2,0.5,0.88203,0.0001,10.62341]
[1778002896529,36.8,81288.33,0.5,0.88214,0.0001,10.61641]
[1778002901563,36.8,81289.05,0.5,0.88221,0.0001,10.61215]
[1778002906598,36.8,81286.13,0.5,0.88191,0.0001,10.63052]
[1778002911633,36.8,81288.89,0.5,0.88219,0.0001,10.61347]
[1778002916668,36.8,81289.96,0.5,0.88229,0.0001,10.6071]
[1778002921704,36.8,81289.38,0.5,0.88223,0.0001,10.61105]
[1778002926738,36.8,81291.53,0.5,0.88243,0.0001,10.59807]
[1778002931773,36.8,81292.08,0.5,0.88248,0.0001,10.59504]
[1778002936808,36.8,81292.42,0.5,0.88251,0.0001,10.59331]
[1778002941842,36.8,81292.42,0.5,0.8825,0.0001,10.59368]
[1778002946877,36.81,81293.58,0.5,0.88261,0.0001,10.58682]
[1778002951917,36.81,81294.08,0.5,0.88271,0.0001,10.57857]
[1778002956952,36.81,81294.3,0.5,0.88272,0.0001,10.57757]
[1778002961987,36.81,81295.2,0.5,0.88281,0.0001,10.57234]
[1778002967022,36.81,81295.22,0.5,0.8828,0.0001,10.5726]
[1778002972057,36.81,81295.57,0.5,0.88283,0.0001,10.57079]
[1778002978099,36.81,81297.17,0.5,0.88298,0.0001,10.56132]
[1778002983135,36.81,81297.24,0.5,0.88298,0.0001,10.56132]
[1778002988170,36.81,81292.6,0.5,0.88252,0.0001,10.59051]
[1778002993205,36.81,81293.76,0.5,0.88263,0.0001,10.58353]
[1778002996840,36.81,81287.16,0.5,0.88197,0.0001,10.62474]
[1778003002268,36.81,81285.0,0.5,0.88176,0.0001,10.6381]
[1778003007303,36.81,81285.56,0.5,0.88181,0.0001,10.63439]
[1778003012339,36.81,81283.76,0.5,0.88169,0.0001,10.63994]
[1778003017374,36.81,81284.02,0.5,0.88172,0.0001,10.63818]
[1778003022408,36.81,81283.65,0.5,0.88168,0.0001,10.64037]
[1778003027443,36.81,81282.02,0.5,0.88152,0.0001,10.65035]
[1778003032481,36.81,81281.06,0.5,0.88143,0.0001,10.65612]
[1778003037513,36.81,81281.66,0.5,0.88149,0.0001,10.65213]
[1778003042548,36.81,81284.49,0.5,0.88178,0.0001,10.63428]
[1778003048590,36.81,81283.36,0.5,0.88167,0.0001,10.64115]
[1778003052618,36.81,81278.04,0.5,0.88114,0.0001,10.67422]
[1778003056646,36.81,81286.65,0.5,0.882,0.0001,10.62039]
[1778003057653,36.81,81288.21,0.5,0.88216,0.0001,10.61044]
[1778003062691,36.81,81289.07,0.5,0.88226,0.0001,10.60404]
[1778003067726,36.8,81290.41,0.5,0.8824,0.0001,10.59521]
[1778003071755,36.81,81283.9,0.5,0.8818,0.0001,10.63063]
[1778003077796,36.81,81279.6,0.5,0.88136,0.0001,10.65801]
[1778003082833,36.81,81274.82,0.5,0.88087,0.0001,10.68822]
[1778003087866,36.81,81268.5,0.5,0.88023,0.0001,10.72804]
[1778003092902,36.81,81265.56,0.5,0.87993,0.0001,10.74659]
[1778003097935,36.81,81262.73,0.5,0.87964,0.0001,10.76448]
[1778003102971,36.81,81258.43,0.5,0.8792,0.0001,10.79146]
[1778003108009,36.81,81259.55,0.5,0.87931,0.0001,10.78457]
[1778003111027,36.81,81264.77,0.5,0.87985,0.0001,10.75148]
[1778003117069,36.81,81262.18,0.5,0.87958,0.0001,10.7679]
[1778003123111,36.81,81259.65,0.5,0.87933,0.0001,10.78362]
[1778003128146,36.81,81258.21,0.5,0.8792,0.0001,10.79156]
[1778003133181,36.8,81256.05,0.5,0.87905,0.0001,10.79847]
[1778003138216,36.8,81252.68,0.5,0.87871,0.0001,10.81905]
[1778003143251,36.8,81257.01,0.5,0.87915,0.0001,10.79205]
[1778003144259,36.8,81262.39,0.5,0.8797,0.0001,10.7584]
[1778003149294,36.8,81265.0,0.5,0.87996,0.0001,10.74228]
[1778003154329,36.8,81261.99,0.5,0.87965,0.0001,10.76132]
[1778003159364,36.8,81258.17,0.5,0.87926,0.0001,10.78545]
[1778003160372,36.8,81250.15,0.5,0.87844,0.0001,10.83572]
[1778003161378,36.8,81247.48,0.5,0.87817,0.0001,10.85243]
[1778003166414,36.8,81240.34,0.5,0.87744,0.0001,10.89692]
[1778003168034,36.8,81237.92,0.5,0.8772,0.0001,10.91182]
[1778003173463,36.8,81232.28,0.5,0.87663,0.0001,10.94644]
[1778003174470,36.8,81230.5,0.5,0.87645,0.0001,10.9574]
[1778003179505,36.8,81227.82,0.5,0.87619,0.0001,10.97299]
[1778003183534,36.79,81219.81,0.5,0.87538,0.0001,11.02232]
[1778003188570,36.79,81218.62,0.5,0.87528,0.0001,11.02817]
[1778003192596,36.79,81223.99,0.5,0.87591,0.0001,10.9875]
[1778003193603,36.79,81223.89,0.5,0.8759,0.0001,10.98785]
[1778003198638,36.78,81223.73,0.5,0.87593,0.0001,10.98608]
[1778003203674,36.77,81222.81,0.5,0.87588,0.0001,10.98911]
[1778003208708,36.76,81220.52,0.5,0.87569,0.0001,11.00078]
[1778003213745,36.76,81221.04,0.5,0.87579,0.0001,10.99468]
[1778003218780,36.75,81222.37,0.5,0.87597,0.0001,10.98351]
[1778003223816,36.74,81222.87,0.5,0.87607,0.0001,10.97764]
[1778003228850,36.74,81221.73,0.5,0.87599,0.0001,10.98213]
[1778003233885,36.73,81221.64,0.5,0.87603,0.0001,10.98002]
[1778003239928,36.72,81221.11,0.5,0.87602,0.0001,10.98018]
[1778003245970,36.71,81220.69,0.5,0.87604,0.0001,10.97911]
[1778003252012,36.7,81220.61,0.5,0.87613,0.0001,10.97093]
[1778003257047,36.7,81220.25,0.5,0.87613,0.0001,10.97113]
[1778003262088,36.69,81230.05,0.5,0.87719,0.0001,10.90636]
[1778003267121,36.69,81233.11,0.5,0.87754,0.0001,10.88512]
[1778003272158,36.68,81236.21,0.5,0.87789,0.0001,10.86371]
[1778003279207,36.67,81238.3,0.5,0.87814,0.0001,10.84805]
[1778003284242,36.67,81243.62,0.5,0.87872,0.0001,10.81289]
[1778003291292,36.66,81246.32,0.5,0.87905,0.0001,10.79248]
[1778003296326,36.65,81246.67,0.5,0.87913,0.0001,10.78719]
[1778003302368,36.64,81247.26,0.5,0.87925,0.0001,10.77976]
[1778003307403,36.64,81250.66,0.5,0.87965,0.0001,10.75537]
[1778003313451,36.63,81252.77,0.5,0.87997,0.0001,10.73313]
[1778003314455,36.63,81259.06,0.5,0.88061,0.0001,10.69305]
[1778003315463,36.63,81260.29,0.5,0.88074,0.0001,10.68511]
[1778003319098,36.62,81282.2,0.5,0.88296,0.0001,10.5471]
[1778003320500,36.62,81286.28,0.5,0.88337,0.0001,10.5216]
[1778003325534,36.62,81289.74,0.5,0.88373,0.0001,10.4986]
[1778003330568,36.62,81295.56,0.5,0.88433,0.0001,10.46097]
[1778003333592,36.62,81302.09,0.5,0.88499,0.0001,10.4196]
[1778003339238,36.61,81304.58,0.5,0.88525,0.0001,10.40317]
[1778003343662,36.61,81310.67,0.5,0.88585,0.0001,10.36482]
[1778003347690,36.61,81317.76,0.5,0.88655,0.0001,10.32044]
[1778003349308,36.61,81317.73,0.5,0.88655,0.0001,10.32064]
[1778003355746,36.61,81319.96,0.5,0.88677,0.0001,10.3069]
[1778003360782,36.61,81314.95,0.5,0.88627,0.0001,10.33816]
[1778003365817,36.61,81309.65,0.5,0.88575,0.0001,10.37124]
[1778003367830,36.61,81306.57,0.5,0.88545,0.0001,10.39037]
[1778003372865,36.61,81306.66,0.5,0.88551,0.0001,10.38418]
[1778003377901,36.61,81306.82,0.5,0.88553,0.0001,10.38315]
[1778003381928,36.61,81291.04,0.5,0.88397,0.0001,10.48159]
[1778003382935,36.61,81281.71,0.5,0.88304,0.0001,10.53978]
[1778003383942,36.61,81282.26,0.5,0.8831,0.0001,10.5361]
[1778003388978,36.61,81284.81,0.5,0.88334,0.0001,10.52055]
[1778003395019,36.61,81286.82,0.5,0.88354,0.0001,10.50813]
[1778003400066,36.61,81280.52,0.5,0.88293,0.0001,10.54662]
[1778003401061,36.61,81272.94,0.5,0.88216,0.0001,10.59438]
[1778003402069,36.61,81267.82,0.5,0.88164,0.0001,10.6267]
[1778003404083,36.61,81268.46,0.5,0.8817,0.0001,10.62301]
[1778003409118,36.61,81269.07,0.5,0.88175,0.0001,10.62012]
[1778003417173,36.62,81269.8,0.5,0.88181,0.0001,10.61659]
[1778003422208,36.62,81276.33,0.5,0.88246,0.0001,10.57606]
[1778003427245,36.62,81277.15,0.5,0.88255,0.0001,10.5704]
[1778003432278,36.62,81277.36,0.5,0.88263,0.0001,10.56302]
[1778003437316,36.61,81276.32,0.5,0.88253,0.0001,10.569]
[1778003442348,36.61,81276.8,0.5,0.88259,0.0001,10.56544]
[1778003447383,36.61,81276.91,0.5,0.88261,0.0001,10.5642]
[1778003451412,36.61,81283.58,0.5,0.88328,0.0001,10.52204]
[1778003452419,36.61,81292.83,0.5,0.88421,0.0001,10.46386]
[1778003453430,36.61,81296.62,0.5,0.88459,0.0001,10.43992]
[1778003456447,36.61,81300.61,0.5,0.885,0.0001,10.41432]
[1778003461481,36.6,81298.96,0.5,0.88485,0.0001,10.42358]
[1778003466518,36.6,81297.32,0.5,0.8847,0.0001,10.43273]
[1778003470157,36.6,81290.44,0.5,0.88403,0.0001,10.47499]
[1778003475579,36.6,81291.69,0.5,0.88417,0.0001,10.46624]
[1778003480618,36.6,81291.6,0.5,0.88416,0.0001,10.46711]
[1778003485654,36.6,81291.13,0.5,0.88412,0.0001,10.46942]
[1778003491695,36.6,81290.44,0.5,0.88407,0.0001,10.47012]
[1778003500366,36.61,81289.79,0.5,0.88396,0.0001,10.4771]
[1778003501766,36.61,81295.42,0.5,0.88452,0.0001,10.44168]
[1778003502774,36.61,81296.85,0.5,0.88467,0.0001,10.43255]
[1778003507808,36.6,81293.29,0.5,0.88433,0.0001,10.45374]
[1778003510437,36.6,81287.0,0.5,0.88372,0.0001,10.49231]
[1778003515864,36.6,81287.44,0.5,0.88376,0.0001,10.4894]
[1778003520899,36.6,81288.33,0.5,0.88386,0.0001,10.48366]
[1778003525935,36.6,81297.6,0.5,0.8848,0.0001,10.42432]
[1778003526943,36.6,81296.75,0.5,0.88472,0.0001,10.42941]
[1778003531980,36.6,81296.34,0.5,0.8847,0.0001,10.43083]
[1778003537012,36.59,81296.56,0.5,0.88474,0.0001,10.42831]
[1778003542048,36.59,81295.63,0.5,0.88466,0.0001,10.43298]
[1778003547083,36.59,81294.26,0.5,0.88454,0.0001,10.44041]
[1778003552117,36.58,81292.42,0.5,0.88443,0.0001,10.44528]
[1778003558159,36.58,81291.74,0.5,0.88438,0.0001,10.4482]
[1778003559166,36.58,81285.29,0.5,0.88374,0.0001,10.4883]
[1778003560173,36.58,81283.64,0.5,0.88358,0.0001,10.49834]
[1778003565208,36.58,81286.26,0.5,0.88385,0.0001,10.48152]
[1778003566216,36.58,81279.32,0.5,0.88316,0.0001,10.525]
[1778003567222,36.58,81278.14,0.5,0.88303,0.0001,10.53267]
[1778003572260,36.58,81280.51,0.5,0.88326,0.0001,10.51854]
[1778003577292,36.58,81273.64,0.5,0.88257,0.0001,10.56189]
[1778003582326,36.58,81273.97,0.5,0.88261,0.0001,10.55923]
[1778003585349,36.58,81282.67,0.5,0.88348,0.0001,10.5045]
[1778003587363,36.58,81289.39,0.5,0.88415,0.0001,10.46248]
[1778003592398,36.58,81292.51,0.5,0.88448,0.0001,10.4419]
[1778003597433,36.57,81292.0,0.5,0.88445,0.0001,10.44365]
[1778003602469,36.57,81291.9,0.5,0.88446,0.0001,10.44283]
[1778003605489,36.57,81284.43,0.5,0.88373,0.0001,10.48864]
[1778003610523,36.57,81283.62,0.5,0.88366,0.0001,10.49321]
[1778003619587,36.56,81283.9,0.5,0.88379,0.0001,10.48284]
[1778003624622,36.55,81288.95,0.5,0.88432,0.0001,10.44962]
[1778003629657,36.55,81289.31,0.5,0.88438,0.0001,10.44589]
[1778003637713,36.54,81289.65,0.5,0.88445,0.0001,10.44147]
[1778003642748,36.54,81289.94,0.5,0.8845,0.0001,10.43823]
[1778003647784,36.54,81292.22,0.5,0.88474,0.0001,10.42262]
[1778003652818,36.53,81296.96,0.5,0.88523,0.0001,10.39167]
[1778003657853,36.53,81293.91,0.5,0.88495,0.0001,10.40951]
[1778003662888,36.53,81293.25,0.5,0.88491,0.0001,10.41239]
[1778003668930,36.52,81292.69,0.5,0.88487,0.0001,10.4144]
[1778003669939,36.52,81277.91,0.5,0.8834,0.0001,10.50668]
[1778003671564,36.52,81273.7,0.5,0.88304,0.0001,10.52711]
[1778003676987,36.52,81272.41,0.5,0.88292,0.0001,10.53462]
[1778003684044,36.52,81272.22,0.5,0.88291,0.0001,10.535]
[1778003689080,36.52,81270.66,0.5,0.88277,0.0001,10.54419]
[1778003694115,36.52,81269.35,0.5,0.88264,0.0001,10.55184]
[1778003699150,36.52,81269.37,0.5,0.88265,0.0001,10.55113]
[1778003704184,36.51,81268.62,0.5,0.88259,0.0001,10.5553]
[1778003709221,36.51,81268.21,0.5,0.88257,0.0001,10.55639]
[1778003714255,36.51,81265.92,0.5,0.88235,0.0001,10.57028]
[1778003722310,36.51,81265.03,0.5,0.88227,0.0001,10.57482]
[1778003724325,36.51,81270.83,0.5,0.88286,0.0001,10.53813]
[1778003727346,36.51,81272.13,0.5,0.88299,0.0001,10.52974]
[1778003732381,36.5,81272.32,0.5,0.88307,0.0001,10.52268]
[1778003737416,36.5,81271.99,0.5,0.88304,0.0001,10.52443]
[1778003739433,36.5,81266.61,0.5,0.88251,0.0001,10.55742]
[1778003740438,36.5,81260.25,0.5,0.88188,0.0001,10.59697]
[1778003741445,36.5,81250.3,0.5,0.88087,0.0001,10.65944]
[1778003742458,36.5,81246.15,0.5,0.88046,0.0001,10.68507]
[1778003747488,36.5,81244.03,0.5,0.88026,0.0001,10.69706]
[1778003752522,36.49,81242.71,0.5,0.88015,0.0001,10.70402]
[1778003757557,36.49,81240.16,0.5,0.87991,0.0001,10.71877]
[1778003762594,36.48,81237.05,0.5,0.87961,0.0001,10.73702]
[1778003767627,36.48,81235.84,0.5,0.87951,0.0001,10.74329]
[1778003769641,36.48,81243.38,0.5,0.88029,0.0001,10.69527]
[1778003770648,36.48,81249.41,0.5,0.88091,0.0001,10.6571]
[1778003775683,36.48,81250.96,0.5,0.88109,0.0001,10.64541]
[1778003780718,36.47,81251.49,0.5,0.88118,0.0001,10.63978]
[1778003786760,36.46,81254.5,0.5,0.88153,0.0001,10.61819]
[1778003791795,36.46,81254.57,0.5,0.88162,0.0001,10.61016]
[1778003796831,36.45,81251.97,0.5,0.88139,0.0001,10.62442]
[1778003802477,36.45,81252.23,0.5,0.88146,0.0001,10.62015]
[1778003807907,36.44,81253.52,0.5,0.88162,0.0001,10.60983]
[1778003812547,36.43,81259.08,0.5,0.88222,0.0001,10.57263]
[1778003814957,36.43,81259.27,0.5,0.88225,0.0001,10.57068]
[1778003820014,36.43,81259.54,0.5,0.88231,0.0001,10.56717]
[1778003825039,36.42,81259.48,0.5,0.88233,0.0001,10.56581]
[1778003830074,36.42,81254.35,0.5,0.88184,0.0001,10.59625]
[1778003835110,36.41,81255.96,0.5,0.88203,0.0001,10.58419]
[1778003840145,36.41,81253.56,0.5,0.88182,0.0001,10.59746]
[1778003841154,36.41,81245.67,0.5,0.88102,0.0001,10.64717]
[1778003842758,36.41,81241.3,0.5,0.88058,0.0001,10.67449]
[1778003848201,36.41,81232.5,0.5,0.87969,0.0001,10.72939]
[1778003850215,36.41,81227.22,0.5,0.87915,0.0001,10.7624]
[1778003852837,36.4,81221.68,0.5,0.87864,0.0001,10.79122]
[1778003858273,36.4,81221.06,0.5,0.8786,0.0001,10.7938]
[1778003863306,36.4,81220.44,0.5,0.87855,0.0001,10.7964]
[1778003869349,36.39,81219.94,0.5,0.87853,0.0001,10.79798]
[1778003872369,36.39,81213.99,0.5,0.87792,0.0001,10.8349]
[1778003877404,36.39,81218.96,0.5,0.87846,0.0001,10.80192]
[1778003882439,36.38,81218.11,0.5,0.87839,0.0001,10.80599]
[1778003886467,36.38,81224.05,0.5,0.87903,0.0001,10.76731]
[1778003890501,36.38,81228.31,0.5,0.87948,0.0001,10.73958]
[1778003892509,36.38,81234.27,0.5,0.88009,0.0001,10.70152]
[1778003896541,36.38,81233.9,0.5,0.88006,0.0001,10.70345]
[1778003901573,36.38,81232.79,0.5,0.87996,0.0001,10.71001]
[1778003906610,36.38,81232.52,0.5,0.87994,0.0001,10.71129]
[1778003912650,36.37,81231.05,0.5,0.87984,0.0001,10.71447]
[1778003917686,36.37,81231.03,0.5,0.87985,0.0001,10.71418]
[1778003922720,36.37,81230.61,0.5,0.87983,0.0001,10.71548]
[1778003927755,36.36,81229.83,0.5,0.87978,0.0001,10.71845]
[1778003932792,36.36,81230.0,0.5,0.87983,0.0001,10.71543]
[1778003937827,36.36,81229.6,0.5,0.87981,0.0001,10.71668]
[1778003942861,36.36,81229.58,0.5,0.87981,0.0001,10.71649]
[1778003948904,36.35,81229.38,0.5,0.87979,0.0001,10.71739]
[1778003953938,36.35,81228.67,0.5,0.87973,0.0001,10.72158]
[1778003958973,36.35,81227.56,0.5,0.87962,0.0001,10.72823]
[1778003968035,36.35,81229.0,0.5,0.87978,0.0001,10.71841]
[1778003971059,36.35,81219.99,0.5,0.8789,0.0001,10.76976]
[1778003972066,36.35,81219.69,0.5,0.87887,0.0001,10.77151]
[1778003977101,36.35,81219.18,0.5,0.87883,0.0001,10.77396]
[1778003982136,36.35,81219.54,0.5,0.87888,0.0001,10.77089]
[1778003987171,36.34,81220.45,0.5,0.87899,0.0001,10.76434]
[1778003992207,36.34,81220.81,0.5,0.87904,0.0001,10.76127]
[1778003993823,36.34,81225.83,0.5,0.87956,0.0001,10.72915]
[1778003999255,36.34,81226.4,0.5,0.87963,0.0001,10.72504]
[1778004002276,36.34,81233.69,0.5,0.88038,0.0001,10.67859]
[1778004003893,36.34,81235.21,0.5,0.88055,0.0001,10.66832]
[1778004006307,36.34,81240.75,0.5,0.88113,0.0001,10.63264]
[1778004008321,36.34,81248.15,0.5,0.88189,0.0001,10.58533]
[1778004010338,36.33,81249.63,0.5,0.88205,0.0001,10.57556]
[1778004012349,36.33,81257.62,0.5,0.88286,0.0001,10.52476]
[1778004017385,36.33,81262.52,0.5,0.88337,0.0001,10.49319]
[1778004021412,36.33,81273.88,0.5,0.88452,0.0001,10.42114]
[1778004022419,36.33,81279.18,0.5,0.88505,0.0001,10.38777]
[1778004024053,36.33,81285.66,0.5,0.88569,0.0001,10.34711]
[1778004029469,36.33,81288.35,0.5,0.88595,0.0001,10.3305]
[1778004034503,36.33,81286.48,0.5,0.88581,0.0001,10.33715]
[1778004040545,36.33,81286.42,0.5,0.8858,0.0001,10.33792]
[1778004045580,36.33,81284.49,0.5,0.8856,0.0001,10.35033]
[1778004050615,36.33,81287.08,0.5,0.88586,0.0001,10.33424]
[1778004052629,36.33,81295.38,0.5,0.88668,0.0001,10.28235]
[1778004054643,36.34,81296.77,0.5,0.88681,0.0001,10.27392]
[1778004059678,36.34,81295.3,0.5,0.88666,0.0001,10.28379]
[1778004063707,36.34,81302.29,0.5,0.88734,0.0001,10.24048]
[1778004064713,36.34,81307.95,0.5,0.88789,0.0001,10.20525]
[1778004065720,36.34,81309.46,0.5,0.88804,0.0001,10.19603]
[1778004069748,36.34,81315.58,0.5,0.88862,0.0001,10.15875]
[1778004073776,36.34,81310.26,0.5,0.88808,0.0001,10.19293]
[1778004075790,36.34,81304.44,0.5,0.88751,0.0001,10.22972]
[1778004080826,36.35,81307.76,0.5,0.88782,0.0001,10.20998]
[1778004086867,36.35,81307.23,0.5,0.88775,0.0001,10.21443]
[1778004090895,36.35,81301.52,0.5,0.88718,0.0001,10.25082]
[1778004097945,36.35,81303.85,0.5,0.88744,0.0001,10.23186]
[1778004100965,36.36,81298.38,0.5,0.88689,0.0001,10.2665]
[1778004106001,36.36,81294.06,0.5,0.88646,0.0001,10.29412]
[1778004111037,36.36,81290.05,0.5,0.88606,0.0001,10.31961]
[1778004112045,36.36,81278.18,0.5,0.88487,0.0001,10.39435]
[1778004115066,36.36,81270.65,0.5,0.8841,0.0001,10.4427]
[1778004120102,36.36,81271.27,0.5,0.88416,0.0001,10.43911]
[1778004122115,36.36,81277.61,0.5,0.8848,0.0001,10.39899]
[1778004124129,36.36,81276.49,0.5,0.88469,0.0001,10.40587]
[1778004129163,36.36,81276.2,0.5,0.88467,0.0001,10.4072]
[1778004134828,36.36,81277.96,0.5,0.88484,0.0001,10.39669]
[1778004140242,36.36,81277.84,0.5,0.88483,0.0001,10.39727]
[1778004145278,36.36,81279.0,0.5,0.88495,0.0001,10.38958]
[1778004150313,36.36,81278.35,0.5,0.88489,0.0001,10.39331]
[1778004155348,36.36,81278.84,0.5,0.88499,0.0001,10.38439]
[1778004160383,36.36,81278.88,0.5,0.885,0.0001,10.38383]
[1778004165418,36.36,81281.79,0.5,0.8853,0.0001,10.36526]
[1778004167432,36.36,81287.65,0.5,0.88588,0.0001,10.32846]
[1778004172467,36.36,81285.97,0.5,0.88571,0.0001,10.33912]
[1778004176495,36.36,81280.43,0.5,0.88516,0.0001,10.37396]
[1778004178509,36.36,81275.43,0.5,0.88466,0.0001,10.40531]
[1778004183544,36.36,81270.96,0.5,0.88422,0.0001,10.43302]
[1778004187572,36.35,81263.3,0.5,0.88346,0.0001,10.48074]
[1778004188579,36.35,81261.58,0.5,0.88329,0.0001,10.49136]
[1778004193623,36.35,81264.56,0.5,0.88359,0.0001,10.47245]
[1778004195632,36.35,81272.1,0.5,0.88434,0.0001,10.42527]
[1778004200666,36.36,81273.32,0.5,0.88446,0.0001,10.41814]
[1778004205704,36.35,81270.2,0.5,0.88416,0.0001,10.43698]
[1778004210737,36.35,81272.07,0.5,0.88436,0.0001,10.42428]
[1778004215772,36.35,81276.93,0.5,0.8849,0.0001,10.38767]
[1778004220809,36.35,81277.53,0.5,0.88495,0.0001,10.38477]
[1778004225843,36.35,81278.71,0.5,0.88505,0.0001,10.37821]
[1778004230878,36.36,81273.73,0.5,0.88454,0.0001,10.41029]
[1778004235914,36.36,81274.81,0.5,0.88464,0.0001,10.40409]
[1778004240948,36.36,81278.82,0.5,0.88503,0.0001,10.37956]
[1778004245984,36.36,81277.23,0.5,0.88486,0.0001,10.39035]
[1778004251019,36.36,81277.73,0.5,0.88491,0.0001,10.3875]
[1778004253032,36.36,81284.44,0.5,0.88558,0.0001,10.34503]
[1778004258067,36.36,81288.73,0.5,0.88601,0.0001,10.31767]
[1778004263101,36.36,81285.39,0.5,0.88569,0.0001,10.33823]
[1778004271157,36.36,81282.84,0.5,0.88549,0.0001,10.34811]
[1778004276193,36.36,81283.79,0.5,0.88559,0.0001,10.34181]
[1778004281228,36.36,81285.21,0.5,0.88574,0.0001,10.33292]
[1778004286263,36.36,81282.59,0.5,0.88547,0.0001,10.34942]
[1778004291300,36.36,81287.36,0.5,0.88595,0.0001,10.31966]
[1778004296335,36.36,81285.27,0.5,0.88573,0.0001,10.33319]
[1778004298349,36.36,81291.66,0.5,0.88636,0.0001,10.29334]
[1778004303384,36.36,81291.74,0.5,0.88636,0.0001,10.29354]
[1778004306026,36.36,81281.04,0.5,0.88529,0.0001,10.36089]
[1778004306406,36.36,81281.04,0.5,0.88529,0.0001,10.36094]
[1778004311440,36.36,81283.34,0.5,0.88552,0.0001,10.34663]
[1778004316475,36.36,81287.15,0.5,0.88589,0.0001,10.32291]
[1778004321510,36.36,81283.76,0.5,0.88556,0.0001,10.34429]
[1778004326554,36.36,81280.09,0.5,0.88519,0.0001,10.36737]
[1778004331589,36.36,81278.22,0.5,0.88505,0.0001,10.37361]
[1778004336624,36.36,81276.61,0.5,0.88489,0.0001,10.38372]
[1778004341659,36.36,81275.51,0.5,0.88478,0.0001,10.39062]
[1778004347701,36.36,81274.73,0.5,0.8847,0.0001,10.3955]
[1778004352736,36.36,81273.84,0.5,0.88462,0.0001,10.40113]
[1778004356376,36.36,81266.93,0.5,0.88392,0.0001,10.44451]
[1778004357771,36.36,81275.21,0.5,0.88475,0.0001,10.39239]
[1778004358778,36.36,81276.2,0.5,0.88485,0.0001,10.38618]
[1778004363819,36.36,81285.06,0.5,0.88573,0.0001,10.33071]
[1778004364826,36.36,81287.04,0.5,0.88593,0.0001,10.31842]
[1778004366848,36.36,81292.3,0.5,0.88645,0.0001,10.28574]
[1778004368855,36.36,81300.35,0.5,0.88723,0.0001,10.23572]
[1778004369862,36.36,81310.13,0.5,0.88819,0.0001,10.17487]
[1778004370869,36.37,81309.04,0.5,0.88808,0.0001,10.18201]
[1778004375904,36.37,81311.06,0.5,0.88825,0.0001,10.17102]
[1778004376915,36.37,81316.33,0.5,0.88876,0.0001,10.1385]
[1778004378926,36.37,81317.83,0.5,0.88889,0.0001,10.12995]
[1778004383963,36.38,81317.69,0.5,0.88885,0.0001,10.13291]
[1778004386986,36.38,81323.82,0.5,0.88942,0.0001,10.0961]
[1778004392018,36.39,81323.09,0.5,0.88937,0.0001,10.09743]
[1778004397053,36.39,81322.08,0.5,0.88924,0.0001,10.10596]
[1778004402088,36.4,81321.99,0.5,0.88919,0.0001,10.1087]
[1778004407124,36.4,81322.74,0.5,0.88923,0.0001,10.10661]
[1778004409137,36.41,81328.26,0.5,0.88975,0.0001,10.0732]
[1778004414172,36.41,81330.61,0.5,0.88995,0.0001,10.06005]
[1778004419208,36.41,81329.9,0.5,0.88987,0.0001,10.06525]
[1778004421222,36.41,81338.87,0.5,0.89073,0.0001,10.00997]
[1778004425250,36.41,81334.54,0.5,0.8903,0.0001,10.03767]
[1778004430285,36.42,81334.99,0.5,0.89031,0.0001,10.03703]
[1778004435320,36.43,81337.49,0.5,0.89051,0.0001,10.02397]
[1778004439349,36.43,81326.68,0.5,0.88945,0.0001,10.09257]
[1778004444392,36.43,81329.28,0.5,0.88967,0.0001,10.07838]
[1778004448411,36.44,81335.31,0.5,0.89023,0.0001,10.04261]
[1778004449418,36.44,81336.99,0.5,0.89038,0.0001,10.03266]
[1778004452445,36.44,81345.11,0.5,0.89119,0.0001,9.978]
[1778004453448,36.44,81355.07,0.5,0.89214,0.0001,9.91664]
[1778004454455,36.44,81360.39,0.5,0.89264,9e-05,9.88411]
[1778004455462,36.44,81366.87,0.5,0.89325,9e-05,9.84419]
[1778004456469,36.44,81368.61,0.5,0.89342,9e-05,9.83355]
[1778004460529,36.44,81379.03,0.5,0.89439,9e-05,9.76989]
[1778004461515,36.45,81390.75,0.5,0.89548,9e-05,9.69816]
[1778004462522,36.45,81397.49,0.5,0.8961,9e-05,9.65719]
[1778004463530,36.45,81390.07,0.5,0.89541,9e-05,9.70299]
[1778004464537,36.45,81386.78,0.5,0.8951,9e-05,9.72345]
[1778004469571,36.45,81385.35,0.5,0.89494,9e-05,9.73346]
[1778004471585,36.45,81392.88,0.5,0.89564,9e-05,9.68782]
[1778004477219,36.46,81392.59,0.5,0.89558,9e-05,9.69133]
[1778004478637,36.46,81397.84,0.5,0.89607,9e-05,9.65948]
[1778004483672,36.46,81391.8,0.5,0.89548,9e-05,9.69799]
[1778004487289,36.46,81379.45,0.5,0.89432,9e-05,9.77451]
[1778004487703,36.46,81379.45,0.5,0.89432,9e-05,9.7747]
[1778004488708,36.46,81365.83,0.5,0.89304,9e-05,9.85863]
[1778004489715,36.46,81359.55,0.5,0.89243,9e-05,9.89802]
[1778004490722,36.47,81354.51,0.5,0.89194,0.0001,9.92976]
[1778004492736,36.47,81353.74,0.5,0.89185,0.0001,9.93566]
[1778004497771,36.48,81358.99,0.5,0.89231,9e-05,9.90607]
[1778004498778,36.48,81360.24,0.5,0.89242,9e-05,9.89898]
[1778004503814,36.48,81358.79,0.5,0.89223,9e-05,9.91096]
[1778004508848,36.49,81358.51,0.5,0.89216,9e-05,9.91562]
[1778004513884,36.5,81361.83,0.5,0.89248,9e-05,9.89259]
[1778004518917,36.51,81365.05,0.5,0.89274,9e-05,9.87569]
[1778004524960,36.52,81370.69,0.5,0.89322,9e-05,9.84468]
[1778004529994,36.52,81374.14,0.5,0.8935,9e-05,9.82678]
[1778004534024,36.53,81368.83,0.5,0.89296,9e-05,9.86213]
[1778004539059,36.54,81367.85,0.5,0.89281,9e-05,9.87138]
[1778004542081,36.54,81359.97,0.5,0.89204,9e-05,9.92181]
[1778004543087,36.54,81357.8,0.5,0.89182,0.0001,9.93576]
[1778004548124,36.55,81356.91,0.5,0.8917,0.0001,9.944]
[1778004553157,36.56,81350.19,0.5,0.89102,0.0001,9.98812]
[1778004558192,36.56,81349.64,0.5,0.89093,0.0001,9.99393]
[1778004564235,36.57,81349.94,0.5,0.89091,0.0001,9.99497]
[1778004569272,36.58,81353.59,0.5,0.89122,0.0001,9.97485]
[1778004574307,36.58,81352.71,0.5,0.89115,0.0001,9.97731]
[1778004575313,36.58,81348.99,0.5,0.89078,0.0001,10.00118]
[1778004580348,36.59,81351.28,0.5,0.89097,0.0001,9.98928]
[1778004585384,36.6,81348.49,0.5,0.89067,0.0001,10.0087]
[1778004590422,36.6,81346.73,0.5,0.89047,0.0001,10.02156]
[1778004595453,36.61,81347.69,0.5,0.89053,0.0001,10.01763]
[1778004600489,36.61,81351.25,0.5,0.89084,0.0001,9.99769]
[1778004605523,36.62,81353.42,0.5,0.89101,0.0001,9.98649]
[1778004610558,36.62,81348.27,0.5,0.89049,0.0001,10.02023]
[1778004615594,36.63,81348.98,0.5,0.89053,0.0001,10.01779]
[1778004618620,36.63,81363.23,0.5,0.89187,9e-05,9.93123]
[1778004619621,36.63,81366.28,0.5,0.89215,9e-05,9.913]
[1778004624657,36.64,81370.43,0.5,0.8925,9e-05,9.89021]
[1778004626671,36.64,81379.9,0.5,0.89338,9e-05,9.83295]
[1778004628705,36.64,81379.56,0.5,0.89334,9e-05,9.83599]
[1778004633722,36.64,81378.61,0.5,0.89327,9e-05,9.83789]
[1778004636742,36.65,81385.06,0.5,0.89386,9e-05,9.79939]
[1778004637748,36.65,81386.91,0.5,0.89403,9e-05,9.78849]
[1778004641777,36.65,81393.66,0.5,0.89463,9e-05,9.74899]
[1778004646815,36.66,81394.92,0.5,0.89472,9e-05,9.74306]
[1778004651847,36.66,81392.7,0.5,0.89449,9e-05,9.75805]
[1778004656882,36.66,81404.15,0.5,0.89555,9e-05,9.68899]
[1778004658484,36.66,81405.23,0.5,0.89564,9e-05,9.68291]
[1778004663930,36.67,81410.74,0.5,0.89613,9e-05,9.6507]
[1778004668966,36.67,81410.31,0.5,0.89607,9e-05,9.65468]
[1778004674001,36.67,81412.18,0.5,0.89622,9e-05,9.64463]
[1778004675056,36.67,81420.3,0.5,0.89696,9e-05,9.59559]
[1778004677031,36.68,81444.41,0.5,0.89914,9e-05,9.45045]
[1778004678632,36.68,81453.51,0.5,0.89994,9e-05,9.39617]
[1778004679040,36.68,81453.51,0.5,0.89993,9e-05,9.39684]
[1778004680048,36.68,81442.85,0.5,0.89897,9e-05,9.4617]
[1778004681053,36.68,81444.7,0.5,0.89913,9e-05,9.45109]
[1778004682060,36.68,81452.24,0.5,0.89979,9e-05,9.40622]
[1778004683067,36.68,81454.87,0.5,0.90002,9e-05,9.39103]
[1778004687095,36.7,81445.37,0.5,0.89904,9e-05,9.45682]
[1778004688702,36.71,81441.16,0.5,0.89865,9e-05,9.48338]
[1778004692131,36.71,81435.2,0.5,0.89813,9e-05,9.5156]
[1778004697165,36.72,81432.7,0.5,0.89787,9e-05,9.53327]
[1778004702200,36.72,81431.28,0.5,0.8977,9e-05,9.54444]
[1778004703208,36.74,81418.97,0.5,0.8965,9e-05,9.62405]
[1778004704215,36.75,81415.16,0.5,0.89605,9e-05,9.6545]
[1778004708842,36.76,81417.26,0.5,0.89621,9e-05,9.64355]
[1778004714289,36.76,81414.81,0.5,0.89596,9e-05,9.66014]
[1778004715292,36.76,81410.57,0.5,0.89557,9e-05,9.68616]
[1778004720328,36.77,81415.02,0.5,0.89596,9e-05,9.66034]
[1778004722340,36.77,81420.52,0.5,0.89646,9e-05,9.62751]
[1778004727375,36.77,81423.8,0.5,0.89674,9e-05,9.60897]
[1778004728382,36.77,81429.19,0.5,0.89722,9e-05,9.57661]
[1778004729389,36.77,81434.22,0.5,0.89768,9e-05,9.5465]
[1778004731404,36.77,81439.88,0.5,0.89818,9e-05,9.51305]
[1778004735434,36.78,81443.6,0.5,0.89849,9e-05,9.49221]
[1778004740471,36.78,81447.58,0.5,0.89882,9e-05,9.47036]
[1778004741478,36.78,81453.03,0.5,0.8993,9e-05,9.43805]
[1778004742484,36.79,81447.35,0.5,0.89878,9e-05,9.47275]
[1778004744498,36.79,81439.72,0.5,0.89808,9e-05,9.51966]
[1778004747519,36.79,81452.85,0.5,0.89924,9e-05,9.44194]
[1778004748526,36.79,81453.75,0.5,0.89932,9e-05,9.43709]
[1778004753565,36.8,81450.73,0.5,0.89905,9e-05,9.45266]
[1778004756586,36.8,81442.82,0.5,0.89832,9e-05,9.50199]
[1778004761618,36.81,81447.6,0.5,0.8987,9e-05,9.47601]
[1778004766653,36.82,81444.76,0.5,0.89841,9e-05,9.49608]
[1778004769677,36.82,81438.93,0.5,0.89785,9e-05,9.53293]
[1778004774709,36.83,81439.66,0.5,0.89788,9e-05,9.53127]
[1778004779746,36.84,81435.93,0.5,0.8975,9e-05,9.5566]
[1778004784780,36.84,81434.98,0.5,0.89736,9e-05,9.56563]
[1778004786794,36.85,81448.65,0.5,0.89859,9e-05,9.48387]
[1778004787801,36.86,81455.63,0.5,0.89911,9e-05,9.44929]
[1778004788808,36.88,81456.68,0.5,0.8991,9e-05,9.45014]
[1778004793843,36.93,81457.39,0.5,0.89885,9e-05,9.46733]
[1778004798878,36.99,81452.06,0.5,0.898,9e-05,9.52431]
[1778004803913,37.0,81449.66,0.5,0.89774,9e-05,9.54157]
[1778004805927,37.0,81455.16,0.5,0.89822,9e-05,9.50976]
[1778004806938,37.02,81458.34,0.5,0.89842,9e-05,9.49698]
[1778004808950,37.04,81465.71,0.5,0.89897,9e-05,9.45986]
[1778004809957,37.04,81468.96,0.5,0.89925,9e-05,9.44113]
[1778004811972,37.04,81477.63,0.5,0.90005,9e-05,9.38543]
[1778004812979,37.04,81480.55,0.5,0.9003,9e-05,9.36882]
[1778004814994,37.05,81486.38,0.5,0.90079,9e-05,9.33537]
[1778004817006,37.05,81488.39,0.5,0.90095,9e-05,9.32512]
[1778004820033,37.06,81500.48,0.5,0.90194,9e-05,9.25758]
[1778004821037,37.06,81508.61,0.5,0.90265,9e-05,9.2095]
[1778004822041,37.08,81501.87,0.5,0.90198,9e-05,9.2556]
[1778004823050,37.08,81499.8,0.5,0.90176,9e-05,9.26993]
[1778004825063,37.11,81505.28,0.5,0.9021,9e-05,9.24751]
[1778004829091,37.13,81516.1,0.5,0.90287,9e-05,9.19507]
[1778004830098,37.15,81516.39,0.5,0.90281,9e-05,9.1996]
[1778004834126,37.17,81522.79,0.5,0.90323,9e-05,9.17094]
[1778004835133,37.18,81535.67,0.5,0.9043,9e-05,9.09804]
[1778004836140,37.19,81538.99,0.5,0.90453,9e-05,9.0823]
[1778004837154,37.2,81533.91,0.5,0.90404,9e-05,9.11598]
[1778004839162,37.21,81548.68,0.5,0.90524,8e-05,9.03328]
[1778004840168,37.22,81556.43,0.5,0.90583,8e-05,8.99267]
[1778004841176,37.23,81553.14,0.5,0.90548,8e-05,9.01706]
[1778004846211,37.29,81548.39,0.5,0.90474,8e-05,9.06848]
[1778004847218,37.3,81535.95,0.5,0.90362,9e-05,9.14498]
[1778004848225,37.3,81527.4,0.5,0.90287,9e-05,9.19661]
[1778004849231,37.3,81507.86,0.5,0.90118,9e-05,9.31151]
[1778004850241,37.3,81493.87,0.5,0.89994,9e-05,9.39484]
[1778004851246,37.3,81486.52,0.5,0.89928,9e-05,9.43894]
[1778004852867,37.3,81485.26,0.5,0.89916,9e-05,9.44691]
[1778004858297,37.31,81486.81,0.5,0.89926,9e-05,9.44064]
[1778004862936,37.31,81481.33,0.5,0.89876,9e-05,9.47432]
[1778004868364,37.32,81485.42,0.5,0.89911,9e-05,9.4509]
[1778004873400,37.32,81488.55,0.5,0.89942,9e-05,9.428]
[1778004875413,37.32,81495.08,0.5,0.89999,9e-05,9.38979]
[1778004876420,37.32,81508.25,0.5,0.90114,9e-05,9.31206]
[1778004877427,37.32,81512.13,0.5,0.90148,9e-05,9.28925]
[1778004883076,37.32,81526.78,0.5,0.90274,9e-05,9.20367]
[1778004885484,37.32,81520.98,0.5,0.90223,9e-05,9.23804]
[1778004890520,37.32,81517.69,0.5,0.90194,9e-05,9.25795]
[1778004895553,37.33,81518.19,0.5,0.90197,9e-05,9.2558]
[1778004900588,37.33,81516.87,0.5,0.90185,9e-05,9.26397]
[1778004902602,37.33,81523.7,0.5,0.90244,9e-05,9.22402]
[1778004905624,37.33,81518.0,0.5,0.90194,9e-05,9.25787]
[1778004910659,37.33,81523.86,0.5,0.90242,9e-05,9.22504]
[1778004915697,37.33,81520.4,0.5,0.90212,9e-05,9.24597]
[1778004916704,37.33,81504.79,0.5,0.90075,9e-05,9.33832]
[1778004917711,37.34,81502.67,0.5,0.90056,9e-05,9.35116]
[1778004920732,37.34,81496.72,0.5,0.90003,9e-05,9.3872]
[1778004921739,37.34,81489.61,0.5,0.8994,9e-05,9.42949]
[1778004922746,37.34,81483.07,0.5,0.89882,9e-05,9.4684]
[1778004923755,37.34,81483.24,0.5,0.89882,9e-05,9.46785]
[1778004928789,37.35,81485.72,0.5,0.89901,9e-05,9.45533]
[1778004930805,37.35,81488.49,0.5,0.89925,9e-05,9.43923]
[1778004935837,37.35,81487.47,0.5,0.8992,9e-05,9.44062]
[1778004940872,37.35,81487.78,0.5,0.89922,9e-05,9.4396]
[1778004945907,37.35,81490.23,0.5,0.89942,9e-05,9.42592]
[1778004950943,37.35,81486.9,0.5,0.89911,9e-05,9.44651]
[1778004952956,37.35,81494.88,0.5,0.89981,9e-05,9.39963]
[1778004953966,37.36,81501.22,0.5,0.90037,9e-05,9.36236]
[1778004954970,37.36,81505.13,0.5,0.9007,9e-05,9.33953]
[1778004956985,37.36,81503.29,0.5,0.90054,9e-05,9.35097]
[1778004958998,37.36,81499.11,0.5,0.90016,9e-05,9.37644]
[1778004962021,37.36,81491.03,0.5,0.89944,9e-05,9.42482]
[1778004963028,37.36,81489.89,0.5,0.89933,9e-05,9.4317]
[1778004968064,37.36,81489.32,0.5,0.89927,9e-05,9.43569]
[1778004973098,37.36,81490.13,0.5,0.89934,9e-05,9.43151]
[1778004978133,37.37,81486.48,0.5,0.89901,9e-05,9.45371]
[1778004983168,37.37,81488.14,0.5,0.89915,9e-05,9.44433]
[1778004988204,37.37,81488.82,0.5,0.8992,9e-05,9.44049]
[1778004990216,37.37,81477.26,0.5,0.89818,9e-05,9.50918]
[1778004991225,37.37,81476.12,0.5,0.89812,9e-05,9.51053]
[1778004995252,37.37,81477.65,0.5,0.89826,9e-05,9.5016]
[1778004998274,37.37,81472.44,0.5,0.89779,9e-05,9.53264]
[1778005001295,37.37,81475.34,0.5,0.89805,9e-05,9.51559]
[1778005006329,37.37,81477.04,0.5,0.89819,9e-05,9.50586]
[1778005009350,37.37,81470.76,0.5,0.89763,9e-05,9.54337]
[1778005014384,37.37,81468.16,0.5,0.89739,9e-05,9.55911]
[1778005019420,37.37,81470.2,0.5,0.89757,9e-05,9.54725]
[1778005024455,37.37,81471.25,0.5,0.89766,9e-05,9.5413]
[1778005028483,37.37,81463.06,0.5,0.89692,9e-05,9.59023]
[1778005030497,37.37,81461.81,0.5,0.89681,9e-05,9.59766]
[1778005035532,37.37,81458.63,0.5,0.89653,9e-05,9.61656]
[1778005039560,37.37,81465.14,0.5,0.89711,9e-05,9.57762]
[1778005040567,37.37,81467.85,0.5,0.89736,9e-05,9.56152]
[1778005045603,37.37,81467.39,0.5,0.89731,9e-05,9.5645]
[1778005050638,37.37,81467.07,0.5,0.89728,9e-05,9.56663]
[1778005054275,37.37,81480.07,0.5,0.89849,9e-05,9.48389]
[1778005055673,37.37,81483.55,0.5,0.8988,9e-05,9.46344]
[1778005056681,37.37,81488.95,0.5,0.89928,9e-05,9.4313]
[1778005059701,37.37,81492.12,0.5,0.89956,9e-05,9.41217]
[1778005064737,37.37,81494.63,0.5,0.89979,9e-05,9.39674]
[1778005067757,37.37,81500.87,0.5,0.90034,9e-05,9.35962]
[1778005072792,37.37,81505.58,0.5,0.90076,9e-05,9.33152]
[1778005077828,37.37,81503.65,0.5,0.9006,9e-05,9.34261]
[1778005082861,37.37,81509.95,0.5,0.90115,9e-05,9.30503]
[1778005087899,37.37,81511.24,0.5,0.90127,9e-05,9.29712]
[1778005089911,37.37,81517.81,0.5,0.90184,9e-05,9.25838]
[1778005090918,37.37,81507.13,0.5,0.90091,9e-05,9.32118]
[1778005091925,37.37,81507.36,0.5,0.90094,9e-05,9.31972]
[1778005096960,37.37,81509.3,0.5,0.9011,9e-05,9.30881]
[1778005098974,37.37,81503.07,0.5,0.90055,9e-05,9.34599]
[1778005099981,37.37,81503.49,0.5,0.90058,9e-05,9.3437]
[1778005101996,37.37,81510.33,0.5,0.90117,9e-05,9.30382]
[1778005107031,37.37,81511.88,0.5,0.9013,9e-05,9.29548]
[1778005110051,37.37,81516.91,0.5,0.90174,9e-05,9.26551]
[1778005115086,37.37,81513.01,0.5,0.90146,9e-05,9.28248]
[1778005120124,37.37,81511.68,0.5,0.90135,9e-05,9.2894]
[1778005126164,37.37,81511.0,0.5,0.90131,9e-05,9.29258]
[1778005127172,37.36,81500.14,0.5,0.90036,9e-05,9.35637]
[1778005128178,37.37,81491.31,0.5,0.89958,9e-05,9.40869]
[1778005129186,37.37,81490.79,0.5,0.89953,9e-05,9.41187]
[1778005134221,37.37,81480.4,0.5,0.89861,9e-05,9.47372]
[1778005135228,37.37,81479.52,0.5,0.89853,9e-05,9.47919]
[1778005137241,37.37,81470.23,0.5,0.8977,9e-05,9.53447]
[1778005138248,37.37,81463.24,0.5,0.89707,9e-05,9.57587]
[1778005139255,37.37,81458.13,0.5,0.89662,9e-05,9.60607]
[1778005144290,37.36,81457.32,0.5,0.89656,9e-05,9.60976]
[1778005146304,37.36,81451.39,0.5,0.89603,9e-05,9.64466]
[1778005148319,37.36,81445.63,0.5,0.89552,9e-05,9.67848]
[1778005152347,37.36,81439.09,0.5,0.89495,9e-05,9.71624]
[1778005153354,37.36,81432.98,0.5,0.89439,9e-05,9.75246]
[1778005154362,37.36,81431.36,0.5,0.89425,9e-05,9.76175]
[1778005155369,37.35,81425.85,0.5,0.89375,9e-05,9.79438]
[1778005156375,37.35,81422.72,0.5,0.89347,9e-05,9.81269]
[1778005161410,37.35,81421.82,0.5,0.89342,9e-05,9.8156]
[1778005166445,37.34,81421.5,0.5,0.89343,9e-05,9.81508]
[1778005171480,37.34,81422.03,0.5,0.89357,9e-05,9.80409]
[1778005175185,37.33,81415.7,0.5,0.893,9e-05,9.84076]
[1778005180545,37.32,81416.71,0.5,0.89314,9e-05,9.83171]
[1778005185578,37.31,81419.88,0.5,0.89354,9e-05,9.80554]
[1778005187592,37.29,81421.37,0.5,0.89375,9e-05,9.79154]
[1778005192627,37.29,81422.19,0.5,0.89386,9e-05,9.78441]
[1778005197661,37.28,81422.27,0.5,0.8939,9e-05,9.78181]
[1778005200683,37.28,81427.56,0.5,0.89441,9e-05,9.7488]
[1778005205718,37.28,81428.78,0.5,0.89454,9e-05,9.73968]
[1778005211759,37.26,81429.47,0.5,0.8947,9e-05,9.72931]
[1778005216798,37.25,81429.21,0.5,0.89473,9e-05,9.72747]
[1778005221836,37.24,81429.25,0.5,0.89478,9e-05,9.72391]
[1778005222844,37.24,81420.34,0.5,0.89397,9e-05,9.7768]
[1778005223850,37.24,81416.98,0.5,0.89367,9e-05,9.79628]
[1778005228884,37.23,81418.33,0.5,0.89383,9e-05,9.78614]
[1778005233919,37.23,81421.2,0.5,0.89417,9e-05,9.76145]
[1778005238955,37.23,81423.84,0.5,0.89444,9e-05,9.74378]
[1778005243990,37.22,81423.71,0.5,0.89446,9e-05,9.74279]
[1778005249027,37.22,81421.54,0.5,0.89428,9e-05,9.754]
[1778005254063,37.21,81422.99,0.5,0.89445,9e-05,9.74344]
[1778005259099,37.21,81423.12,0.5,0.89448,9e-05,9.74084]
[1778005264138,37.2,81420.66,0.5,0.89429,9e-05,9.75385]
[1778005269168,37.2,81430.58,0.5,0.89522,9e-05,9.69234]
[1778005270181,37.2,81437.97,0.5,0.8959,9e-05,9.64771]
[1778005271183,37.2,81439.25,0.5,0.89602,9e-05,9.63982]
[1778005272191,37.2,81445.2,0.5,0.89657,9e-05,9.60361]
[1778005273199,37.19,81445.73,0.5,0.89663,9e-05,9.59992]
[1778005276217,37.19,81439.81,0.5,0.89611,9e-05,9.63389]
[1778005277225,37.19,81437.51,0.5,0.89591,9e-05,9.64712]
[1778005284273,37.18,81437.77,0.5,0.89599,9e-05,9.64165]
[1778005291325,37.17,81439.86,0.5,0.89629,9e-05,9.61951]
[1778005292329,37.17,81448.0,0.5,0.89704,9e-05,9.57026]
[1778005294344,37.17,81450.89,0.5,0.89731,9e-05,9.55217]
[1778005299378,37.16,81452.9,0.5,0.89752,9e-05,9.53828]
[1778005304413,37.16,81452.57,0.5,0.89751,9e-05,9.53856]
[1778005309448,37.15,81451.4,0.5,0.89743,9e-05,9.54389]
[1778005314485,37.15,81448.28,0.5,0.89718,9e-05,9.56088]
[1778005319518,37.14,81447.59,0.5,0.89714,9e-05,9.56328]
[1778005324552,37.14,81451.6,0.5,0.89753,9e-05,9.5376]
[1778005329589,37.14,81454.51,0.5,0.89781,9e-05,9.51874]
[1778005335631,37.13,81456.45,0.5,0.89801,9e-05,9.50542]
[1778005339658,37.13,81450.53,0.5,0.8975,9e-05,9.5396]
[1778005344693,37.13,81445.76,0.5,0.89707,9e-05,9.56748]
[1778005349728,37.13,81447.81,0.5,0.89726,9e-05,9.55512]
[1778005352749,37.13,81437.67,0.5,0.89639,9e-05,9.61038]
[1778005353756,37.13,81436.98,0.5,0.89633,9e-05,9.61443]
[1778005358790,37.13,81440.19,0.5,0.89663,9e-05,9.59475]
[1778005363826,37.13,81443.27,0.5,0.89691,9e-05,9.5761]
[1778005369868,37.13,81440.98,0.5,0.89671,9e-05,9.58959]
[1778005374905,37.12,81435.27,0.5,0.89619,9e-05,9.62361]
[1778005379938,37.12,81431.03,0.5,0.89581,9e-05,9.64865]
[1778005384973,37.12,81429.92,0.5,0.89572,9e-05,9.65489]
[1778005390013,37.12,81418.16,0.5,0.89464,9e-05,9.72527]
[1778005391014,37.12,81415.22,0.5,0.89438,9e-05,9.74281]
[1778005395045,37.12,81407.94,0.5,0.89372,9e-05,9.78588]
[1778005396053,37.12,81408.25,0.5,0.89375,9e-05,9.78372]
[1778005397059,37.11,81396.94,0.5,0.89274,9e-05,9.84926]
[1778005398066,37.11,81394.77,0.5,0.89254,9e-05,9.86203]
[1778005403100,37.11,81394.62,0.5,0.89256,9e-05,9.86096]
[1778005408136,37.08,81390.82,0.5,0.89239,9e-05,9.8719]
[1778005413171,37.05,81398.38,0.5,0.89331,9e-05,9.80938]
[1778005414179,37.05,81405.65,0.5,0.89399,9e-05,9.7651]
[1778005415185,37.05,81405.52,0.5,0.89398,9e-05,9.76567]
[1778005420220,37.04,81409.34,0.5,0.89435,9e-05,9.74145]
[1778005425256,37.04,81414.5,0.5,0.89484,9e-05,9.7093]
[1778005430292,37.03,81415.16,0.5,0.89494,9e-05,9.7029]
[1778005436332,37.03,81416.88,0.5,0.89515,9e-05,9.68914]
[1778005440360,37.02,81395.87,0.5,0.89324,9e-05,9.81397]
[1778005441367,37.02,81388.1,0.5,0.89252,9e-05,9.86073]
[1778005442374,37.02,81390.04,0.5,0.89271,9e-05,9.8485]
[1778005446402,37.01,81398.75,0.5,0.89355,9e-05,9.79396]
[1778005447409,37.01,81400.29,0.5,0.89374,9e-05,9.78098]
[1778005451438,36.99,81407.5,0.5,0.89448,9e-05,9.73289]
[1778005454459,36.99,81413.67,0.5,0.8951,9e-05,9.69201]
[1778005459494,36.98,81414.54,0.5,0.8952,9e-05,9.68563]
[1778005464529,36.98,81414.4,0.5,0.8952,9e-05,9.68528]
[1778005467551,36.98,81407.12,0.5,0.89454,9e-05,9.72855]
[1778005472584,36.97,81404.3,0.5,0.89435,9e-05,9.73868]
[1778005477620,36.97,81404.51,0.5,0.8944,9e-05,9.73586]
[1778005482655,36.97,81402.2,0.5,0.89421,9e-05,9.74833]
[1778005484669,36.96,81396.25,0.5,0.89371,9e-05,9.7803]
[1778005490711,36.93,81398.0,0.5,0.89401,9e-05,9.76058]
[1778005495746,36.85,81399.87,0.5,0.89469,9e-05,9.71605]
[1778005500781,36.77,81399.91,0.5,0.89516,9e-05,9.68452]
[1778005504811,36.72,81405.55,0.5,0.89602,9e-05,9.62726]
[1778005506824,36.69,81405.71,0.5,0.89618,9e-05,9.61643]
[1778005511859,36.64,81401.78,0.5,0.89616,9e-05,9.61724]
[1778005517586,36.6,81405.38,0.5,0.8967,9e-05,9.58179]
[1778005522936,36.6,81405.22,0.5,0.89671,9e-05,9.58099]
[1778005527971,36.6,81406.38,0.5,0.89683,9e-05,9.57286]
[1778005534013,36.59,81407.9,0.5,0.89705,9e-05,9.55597]
[1778005539049,36.59,81415.13,0.5,0.89775,9e-05,9.50997]
[1778005542070,36.58,81407.34,0.5,0.89706,9e-05,9.5554]
[1778005543077,36.58,81406.06,0.5,0.89695,9e-05,9.56249]
[1778005548112,36.57,81406.23,0.5,0.89702,9e-05,9.55827]
[1778005553147,36.57,81406.91,0.5,0.89709,9e-05,9.55341]
[1778005558183,36.57,81407.91,0.5,0.89721,9e-05,9.54556]
[1778005562210,36.56,81402.4,0.5,0.89672,9e-05,9.57765]
[1778005565233,36.56,81396.5,0.5,0.89618,9e-05,9.61308]
[1778005566238,36.56,81390.71,0.5,0.89565,9e-05,9.64833]
[1778005567249,36.56,81388.84,0.5,0.89548,9e-05,9.65961]
[1778005572280,36.56,81393.63,0.5,0.89593,9e-05,9.62968]
[1778005577315,36.56,81396.42,0.5,0.8962,9e-05,9.61213]
[1778005582350,36.56,81398.32,0.5,0.89638,9e-05,9.60012]
[1778005584367,36.56,81403.65,0.5,0.89687,9e-05,9.56754]
[1778005585374,36.56,81417.77,0.5,0.89817,9e-05,9.4817]
[1778005586380,36.56,81424.43,0.5,0.89878,9e-05,9.44071]
[1778005587392,36.55,81425.13,0.5,0.89886,9e-05,9.43593]
[1778005592426,36.55,81422.93,0.5,0.89874,9e-05,9.44116]
[1778005597462,36.54,81423.52,0.5,0.89882,9e-05,9.43606]
[1778005599475,36.54,81418.48,0.5,0.89837,9e-05,9.46625]
[1778005604510,36.54,81417.15,0.5,0.89826,9e-05,9.4733]
[1778005609545,36.54,81418.79,0.5,0.89842,9e-05,9.46246]
[1778005614581,36.54,81417.43,0.5,0.89831,9e-05,9.46981]
[1778005619615,36.53,81415.73,0.5,0.89817,9e-05,9.47922]
[1778005624651,36.53,81411.43,0.5,0.89779,9e-05,9.50424]
[1778005625657,36.53,81411.44,0.5,0.8978,9e-05,9.50396]
[1778005630692,36.53,81414.96,0.5,0.89814,9e-05,9.4815]
[1778005635727,36.53,81414.02,0.5,0.89806,9e-05,9.48628]
[1778005640764,36.52,81413.18,0.5,0.898,9e-05,9.49046]
[1778005645797,36.52,81415.28,0.5,0.89821,9e-05,9.47677]
[1778005650832,36.52,81410.1,0.5,0.89775,9e-05,9.50738]
[1778005652846,36.52,81406.99,0.5,0.89752,9e-05,9.5204]
[1778005657882,36.52,81405.5,0.5,0.8974,9e-05,9.52824]
[1778005663924,36.51,81405.87,0.5,0.89745,9e-05,9.52448]
[1778005669966,36.51,81406.75,0.5,0.89756,9e-05,9.51764]
[1778005676008,36.5,81407.35,0.5,0.89763,9e-05,9.51254]
[1778005681043,36.5,81404.74,0.5,0.89741,9e-05,9.52727]
[1778005684064,36.5,81399.65,0.5,0.89695,9e-05,9.55789]
[1778005685071,36.5,81397.99,0.5,0.8968,9e-05,9.5677]
[1778005690151,36.5,81399.16,0.5,0.89691,9e-05,9.56009]
[1778005691124,36.5,81392.96,0.5,0.89634,9e-05,9.59796]
[1778005692131,36.5,81384.3,0.5,0.89554,9e-05,9.65089]
[1778005693139,36.5,81383.96,0.5,0.89551,9e-05,9.65289]
[1778005698867,36.5,81390.65,0.5,0.89613,9e-05,9.61156]
[1778005705222,36.5,81392.68,0.5,0.89633,9e-05,9.59889]
[1778005710257,36.5,81396.63,0.5,0.89669,9e-05,9.57462]
[1778005715291,36.5,81404.56,0.5,0.89748,9e-05,9.52076]
[1778005716300,36.5,81405.62,0.5,0.89757,9e-05,9.51436]
[1778005719014,36.5,81414.97,0.5,0.89843,9e-05,9.45732]
[1778005720327,36.5,81417.14,0.5,0.89864,9e-05,9.44358]
[1778005725364,36.49,81415.86,0.5,0.89855,9e-05,9.44967]
[1778005729390,36.49,81426.56,0.5,0.89953,9e-05,9.38372]
[1778005730398,36.49,81431.06,0.5,0.89994,9e-05,9.35638]
[1778005733421,36.49,81432.92,0.5,0.90011,9e-05,9.345]
[1778005738456,36.49,81435.9,0.5,0.90038,9e-05,9.32693]
[1778005743491,36.49,81435.08,0.5,0.90031,9e-05,9.33188]
[1778005748526,36.49,81433.53,0.5,0.90017,9e-05,9.34125]
[1778005753563,36.49,81430.19,0.5,0.89987,9e-05,9.36138]
[1778005754569,36.49,81436.27,0.5,0.90042,9e-05,9.32459]
[1778005755575,36.49,81437.12,0.5,0.90049,9e-05,9.31948]
[1778005760611,36.49,81435.09,0.5,0.90031,9e-05,9.33188]
[1778005765644,36.49,81434.85,0.5,0.90028,9e-05,9.33345]
[1778005770680,36.49,81433.26,0.5,0.90014,9e-05,9.34316]
[1778005775717,36.49,81430.52,0.5,0.89994,9e-05,9.35434]
[1778005780750,36.49,81433.37,0.5,0.9002,9e-05,9.3371]
[1778005785786,36.49,81433.22,0.5,0.90018,9e-05,9.33811]
[1778005790819,36.49,81429.55,0.5,0.89985,9e-05,9.36032]
[1778005795855,36.49,81429.54,0.5,0.89985,9e-05,9.36034]
[1778005800892,36.49,81424.71,0.5,0.89941,9e-05,9.38955]
[1778005801899,36.49,81416.5,0.5,0.89867,9e-05,9.43929]
[1778005802905,36.49,81417.02,0.5,0.89872,9e-05,9.43601]
[1778005807941,36.49,81410.24,0.5,0.89811,9e-05,9.47659]
[1778005808949,36.49,81404.84,0.5,0.89761,9e-05,9.50964]
[1778005809955,36.49,81402.51,0.5,0.89739,9e-05,9.52397]
[1778005814989,36.49,81403.27,0.5,0.89745,9e-05,9.51993]
[1778005820026,36.49,81394.91,0.5,0.89667,9e-05,9.57145]
[1778005821033,36.49,81389.42,0.5,0.89617,9e-05,9.60499]
[1778005822039,36.49,81396.64,0.5,0.89683,9e-05,9.56089]
[1778005823047,36.49,81399.76,0.5,0.89712,9e-05,9.54189]
[1778005828081,36.49,81396.38,0.5,0.89681,9e-05,9.56268]
[1778005833116,36.49,81397.1,0.5,0.89692,9e-05,9.55293]
[1778005838151,36.49,81397.86,0.5,0.89699,9e-05,9.5484]
[1778005840165,36.49,81403.74,0.5,0.89753,9e-05,9.51266]
[1778005846207,36.49,81403.51,0.5,0.89753,9e-05,9.5127]
[1778005851243,36.48,81403.85,0.5,0.89758,9e-05,9.50926]
[1778005856281,36.48,81403.1,0.5,0.89753,9e-05,9.51236]
[1778005861317,36.48,81401.23,0.5,0.89738,9e-05,9.52226]
[1778005866348,36.47,81405.73,0.5,0.89782,9e-05,9.49334]
[1778005868361,36.47,81406.88,0.5,0.89793,9e-05,9.48584]
[1778005873397,36.47,81404.64,0.5,0.89775,9e-05,9.49823]
[1778005878431,36.47,81404.2,0.5,0.89772,9e-05,9.49964]
[1778005880146,36.47,81398.65,0.5,0.89722,9e-05,9.53293]
[1778005886488,36.46,81401.19,0.5,0.89748,9e-05,9.5157]
[1778005891522,36.46,81403.86,0.5,0.8978,9e-05,9.49256]
[1778005897564,36.45,81404.13,0.5,0.89784,9e-05,9.48942]
[1778005901592,36.45,81410.84,0.5,0.89847,9e-05,9.44764]
[1778005906627,36.45,81412.9,0.5,0.89867,9e-05,9.43423]
[1778005911662,36.45,81411.58,0.5,0.89857,9e-05,9.44143]
[1778005916698,36.45,81411.53,0.5,0.89857,9e-05,9.4409]
[1778005922740,36.44,81410.74,0.5,0.89852,9e-05,9.4447]
[1778005926767,36.44,81417.53,0.5,0.89915,9e-05,9.40275]
[1778005927776,36.44,81420.02,0.5,0.89937,9e-05,9.38753]
[1778005932810,36.44,81418.44,0.5,0.89924,9e-05,9.39676]
[1778005934824,36.44,81427.39,0.5,0.90005,9e-05,9.34234]
[1778005935831,36.44,81434.59,0.5,0.9007,9e-05,9.29877]
[1778005936837,36.44,81435.35,0.5,0.90077,9e-05,9.29424]
[1778005941872,36.44,81434.1,0.5,0.90065,9e-05,9.30213]
[1778005946907,36.44,81429.65,0.5,0.90024,9e-05,9.32934]
[1778005948921,36.44,81423.93,0.5,0.89973,9e-05,9.36402]
[1778005953956,36.44,81425.03,0.5,0.89988,9e-05,9.35186]
[1778005958991,36.44,81424.48,0.5,0.89983,9e-05,9.35526]
[1778005964026,36.44,81422.55,0.5,0.89965,9e-05,9.36687]
[1778005970075,36.44,81423.68,0.5,0.89976,9e-05,9.35982]
[1778005974104,36.44,81416.97,0.5,0.89915,9e-05,9.40041]
[1778005976117,36.44,81407.92,0.5,0.89833,9e-05,9.45522]
[1778005977124,36.44,81409.33,0.5,0.89846,9e-05,9.44644]
[1778005978131,36.44,81418.51,0.5,0.8993,9e-05,9.39048]
[1778005979138,36.44,81421.48,0.5,0.89956,9e-05,9.37275]
[1778005984173,36.44,81419.17,0.5,0.89936,9e-05,9.38642]
[1778005989210,36.44,81420.74,0.5,0.89951,9e-05,9.37657]
[1778005994246,36.44,81419.15,0.5,0.89937,9e-05,9.38591]
[1778005999280,36.44,81418.28,0.5,0.89929,9e-05,9.39086]
[1778006005322,36.44,81413.96,0.5,0.89891,9e-05,9.41662]
[1778006010357,36.43,81413.85,0.5,0.8989,9e-05,9.41679]
[1778006014386,36.43,81407.21,0.5,0.89835,9e-05,9.45131]
[1778006021140,36.43,81407.52,0.5,0.8984,9e-05,9.44836]
[1778006027475,36.43,81408.05,0.5,0.89846,9e-05,9.44423]
[1778006028483,36.43,81400.78,0.5,0.89779,9e-05,9.48835]
[1778006029489,36.43,81400.41,0.5,0.89776,9e-05,9.49039]
[1778006035532,36.43,81402.26,0.5,0.89792,9e-05,9.4796]
[1778006039561,36.43,81396.54,0.5,0.89739,9e-05,9.51505]
[1778006041280,36.43,81401.31,0.5,0.89783,9e-05,9.48575]
[1778006042581,36.43,81405.28,0.5,0.89819,9e-05,9.46168]
[1778006047617,36.43,81411.82,0.5,0.8988,9e-05,9.42159]
[1778006049630,36.43,81414.49,0.5,0.89905,9e-05,9.40505]
[1778006052652,36.43,81420.21,0.5,0.89957,9e-05,9.36994]
[1778006055675,36.43,81422.99,0.5,0.89983,9e-05,9.35288]
[1778006056679,36.43,81414.02,0.5,0.89901,9e-05,9.40728]
[1778006057687,36.43,81411.74,0.5,0.89881,9e-05,9.42101]
[1778006062722,36.43,81412.07,0.5,0.89885,9e-05,9.41834]
[1778006067758,36.42,81412.08,0.5,0.89886,9e-05,9.41765]
[1778006072794,36.42,81411.86,0.5,0.89889,9e-05,9.41296]
[1778006077829,36.42,81412.01,0.5,0.89891,9e-05,9.41155]
[1778006082864,36.42,81411.95,0.5,0.89892,9e-05,9.41145]
[1778006087902,36.42,81408.07,0.5,0.89857,9e-05,9.43452]
[1778006089916,36.42,81425.5,0.5,0.90016,9e-05,9.32845]
[1778006090926,36.42,81432.91,0.5,0.90083,9e-05,9.28363]
[1778006091931,36.42,81432.58,0.5,0.9008,9e-05,9.28573]
[1778006093944,36.42,81438.85,0.5,0.90136,9e-05,9.24805]
[1778006095958,36.42,81439.86,0.5,0.90144,9e-05,9.24228]
[1778006099989,36.42,81444.96,0.5,0.90189,9e-05,9.21224]
[1778006103010,36.42,81455.96,0.5,0.90285,9e-05,9.1468]
[1778006104018,36.42,81457.43,0.5,0.90298,9e-05,9.13832]
[1778006109051,36.43,81459.47,0.5,0.90313,9e-05,9.12779]
[1778006114086,36.43,81459.84,0.5,0.90314,9e-05,9.12721]
[1778006119122,36.44,81463.69,0.5,0.90346,9e-05,9.10566]
[1778006125163,36.44,81464.69,0.5,0.90352,9e-05,9.10186]
[1778006130199,36.44,81463.95,0.5,0.90343,9e-05,9.10776]
[1778006135234,36.45,81469.09,0.5,0.90392,9e-05,9.07273]
[1778006136242,36.45,81476.89,0.5,0.90459,9e-05,9.0267]
[1778006137249,36.45,81480.69,0.5,0.90492,9e-05,9.0044]
[1778006142286,36.45,81480.76,0.5,0.90489,9e-05,9.00605]
[1778006146311,36.46,81486.06,0.5,0.90533,9e-05,8.97617]
[1778006151352,36.46,81487.18,0.5,0.90539,9e-05,8.97176]
[1778006156381,36.47,81483.09,0.5,0.90501,9e-05,8.99835]
[1778006161417,36.47,81479.79,0.5,0.90469,9e-05,9.02006]
[1778006166451,36.48,81476.87,0.5,0.90441,9e-05,9.0393]
[1778006171486,36.48,81477.09,0.5,0.9044,9e-05,9.03974]
[1778006172493,36.48,81469.75,0.5,0.90375,9e-05,9.08397]
[1778006173500,36.48,81467.88,0.5,0.90359,9e-05,9.09544]
[1778006178535,36.49,81466.31,0.5,0.90343,9e-05,9.1061]
[1778006183571,36.49,81464.73,0.5,0.90327,9e-05,9.11677]
[1778006188606,36.49,81464.01,0.5,0.90319,9e-05,9.12231]
[1778006193641,36.5,81463.71,0.5,0.9032,9e-05,9.11989]
[1778006198677,36.5,81463.6,0.5,0.90317,9e-05,9.12186]
[1778006203712,36.5,81462.73,0.5,0.90307,9e-05,9.12834]
[1778006208747,36.51,81462.22,0.5,0.90301,9e-05,9.13266]
[1778006213781,36.51,81465.59,0.5,0.90329,9e-05,9.11372]
[1778006215797,36.51,81467.19,0.5,0.90342,9e-05,9.10472]
[1778006220832,36.51,81463.57,0.5,0.90308,9e-05,9.12787]
[1778006225866,36.52,81460.96,0.5,0.90283,9e-05,9.14486]
[1778006230902,36.52,81457.55,0.5,0.90251,9e-05,9.16656]
[1778006235936,36.52,81456.44,0.5,0.9024,9e-05,9.17433]
[1778006240971,36.53,81454.05,0.5,0.90217,9e-05,9.18965]
[1778006246007,36.53,81452.51,0.5,0.90202,9e-05,9.19987]
[1778006251072,36.53,81453.05,0.5,0.9021,9e-05,9.19221]
[1778006256108,36.53,81453.26,0.5,0.90211,9e-05,9.19197]
[1778006259130,36.53,81442.95,0.5,0.90118,9e-05,9.25454]
[1778006260135,36.53,81444.92,0.5,0.90135,9e-05,9.24281]
[1778006265170,36.54,81442.23,0.5,0.9011,9e-05,9.25979]
[1778006269197,36.54,81447.08,0.5,0.90152,9e-05,9.23135]
[1778006274235,36.54,81443.83,0.5,0.90122,9e-05,9.25193]
[1778006279270,36.54,81444.5,0.5,0.90126,9e-05,9.24886]
[1778006284305,36.55,81441.67,0.5,0.90099,9e-05,9.267]
[1778006289339,36.55,81441.87,0.5,0.901,9e-05,9.26665]
[1778006294375,36.55,81441.06,0.5,0.90091,9e-05,9.27235]
[1778006299410,36.55,81440.07,0.5,0.90081,9e-05,9.27913]
[1778006304445,36.55,81435.77,0.5,0.90042,9e-05,9.30576]
[1778006310487,36.55,81438.07,0.5,0.90061,9e-05,9.29267]
[1778006315522,36.56,81436.71,0.5,0.90053,9e-05,9.29611]
[1778006320557,36.56,81435.63,0.5,0.90042,9e-05,9.30324]
[1778006325592,36.56,81432.05,0.5,0.90009,9e-05,9.32543]
[1778006330628,36.56,81430.52,0.5,0.89995,9e-05,9.33527]
[1778006335662,36.56,81427.99,0.5,0.89971,9e-05,9.35117]
[1778006340697,36.56,81427.61,0.5,0.89966,9e-05,9.35408]
[1778006343718,36.56,81416.67,0.5,0.89866,9e-05,9.42066]
[1778006344725,36.56,81414.69,0.5,0.89848,9e-05,9.4327]
[1778006349761,36.56,81413.91,0.5,0.89841,9e-05,9.43745]
[1778006350767,36.57,81402.72,0.5,0.89739,9e-05,9.50539]
[1778006351775,36.56,81400.08,0.5,0.89714,9e-05,9.52134]
[1778006355802,36.56,81395.9,0.5,0.89677,9e-05,9.54622]
[1778006361844,36.56,81397.28,0.5,0.89691,9e-05,9.53668]
[1778006367885,36.56,81396.17,0.5,0.89683,9e-05,9.5422]
[1778006373623,36.55,81397.71,0.5,0.89706,9e-05,9.52474]
[1778006378963,36.54,81399.33,0.5,0.89725,9e-05,9.5122]
[1778006383999,36.54,81401.02,0.5,0.89744,9e-05,9.4993]
[1778006389044,36.53,81401.24,0.5,0.8975,9e-05,9.4954]
[1778006390052,36.53,81395.91,0.5,0.89702,9e-05,9.52733]
[1778006395086,36.52,81398.94,0.5,0.89734,9e-05,9.50617]
[1778006402135,36.51,81398.51,0.5,0.89735,9e-05,9.50505]
[1778006407170,36.51,81388.42,0.5,0.89645,9e-05,9.56462]
[1778006408178,36.51,81387.94,0.5,0.89641,9e-05,9.56727]
[1778006412205,36.51,81398.06,0.5,0.89736,9e-05,9.50426]
[1778006414219,36.5,81400.17,0.5,0.89757,9e-05,9.49033]
[1778006421268,36.49,81400.12,0.5,0.89763,9e-05,9.48684]
[1778006426303,36.49,81398.47,0.5,0.89751,9e-05,9.49416]
[1778006430331,36.48,81405.56,0.5,0.8982,9e-05,9.44882]
[1778006435367,36.48,81411.13,0.5,0.89879,9e-05,9.40704]
[1778006436374,36.47,81418.95,0.5,0.89952,9e-05,9.35879]
[1778006438418,36.47,81430.42,0.5,0.90057,9e-05,9.28877]
[1778006443423,36.47,81432.68,0.5,0.90078,9e-05,9.27418]
[1778006448458,36.47,81430.56,0.5,0.90061,9e-05,9.28585]
[1778006453493,36.46,81430.05,0.5,0.90058,9e-05,9.28758]
[1778006459535,36.46,81429.69,0.5,0.90056,9e-05,9.28932]
[1778006464572,36.47,81430.4,0.5,0.90061,9e-05,9.28578]
[1778006470615,36.47,81431.68,0.5,0.90071,9e-05,9.27893]
[1778006471622,36.47,81422.75,0.5,0.8999,9e-05,9.33308]
[1778006472629,36.47,81413.74,0.5,0.89908,9e-05,9.38777]
[1778006473636,36.47,81409.35,0.5,0.89868,9e-05,9.41442]
[1778006478670,36.47,81411.32,0.5,0.89887,9e-05,9.40221]
[1778006483705,36.46,81412.4,0.5,0.89898,9e-05,9.39442]
[1778006489747,36.46,81413.5,0.5,0.89911,9e-05,9.38587]
[1778006494782,36.46,81415.93,0.5,0.89941,9e-05,9.36384]
[1778006499817,36.45,81419.16,0.5,0.89973,9e-05,9.34225]
[1778006504852,36.45,81420.21,0.5,0.89984,9e-05,9.33468]
[1778006509887,36.44,81420.3,0.5,0.89987,9e-05,9.33264]
[1778006514923,36.44,81421.62,0.5,0.90001,9e-05,9.32334]
[1778006519958,36.44,81420.93,0.5,0.89998,9e-05,9.32589]
[1778006524993,36.43,81419.68,0.5,0.89988,9e-05,9.33237]
[1778006529023,36.43,81428.24,0.5,0.90067,9e-05,9.27931]
[1778006534761,36.43,81427.73,0.5,0.90064,9e-05,9.28148]
[1778006540100,36.43,81425.92,0.5,0.90048,9e-05,9.29203]
[1778006545135,36.43,81422.29,0.5,0.90014,9e-05,9.31474]
[1778006550170,36.43,81423.78,0.5,0.90027,9e-05,9.30621]
[1778006555208,36.43,81423.49,0.5,0.90028,9e-05,9.30325]
[1778006560241,36.43,81420.19,0.5,0.89997,9e-05,9.32386]
[1778006562255,36.43,81427.58,0.5,0.90064,9e-05,9.27906]
[1778006564971,36.44,81430.73,0.5,0.90092,9e-05,9.26063]
[1778006571319,36.44,81431.87,0.5,0.90102,9e-05,9.25356]
[1778006576354,36.43,81430.91,0.5,0.90094,9e-05,9.25887]
[1778006581388,36.44,81432.4,0.5,0.90107,9e-05,9.25062]
[1778006586424,36.44,81431.5,0.5,0.90097,9e-05,9.25724]
[1778006591459,36.44,81436.55,0.5,0.90141,9e-05,9.2279]
[1778006595487,36.44,81441.72,0.5,0.90187,9e-05,9.19632]
[1778006600523,36.44,81442.97,0.5,0.90199,9e-05,9.18844]
[1778006605558,36.44,81441.26,0.5,0.90185,9e-05,9.19822]
[1778006610592,36.44,81444.56,0.5,0.90215,9e-05,9.17783]
[1778006615627,36.44,81445.09,0.5,0.90225,9e-05,9.1686]
[1778006620662,36.43,81461.19,0.5,0.90369,9e-05,9.07138]
[1778006621669,36.43,81465.67,0.5,0.90408,9e-05,9.04456]
[1778006626704,36.44,81468.42,0.5,0.90432,9e-05,9.02835]
[1778006630734,36.44,81480.95,0.5,0.90541,9e-05,8.95422]
[1778006631740,36.44,81483.79,0.5,0.90565,9e-05,8.93722]
[1778006636774,36.44,81483.99,0.5,0.90567,9e-05,8.93586]
[1778006641815,36.44,81485.29,0.5,0.90579,9e-05,8.92774]
[1778006644831,36.43,81479.74,0.5,0.90531,9e-05,8.96046]
[1778006649865,36.43,81476.65,0.5,0.90506,9e-05,8.97766]
[1778006654900,36.43,81475.66,0.5,0.90499,9e-05,8.98279]
[1778006657922,36.43,81465.7,0.5,0.90412,9e-05,9.04176]
[1778006658929,36.43,81463.5,0.5,0.90393,9e-05,9.05467]
[1778006663963,36.42,81465.93,0.5,0.90417,9e-05,9.03864]
[1778006668999,36.42,81467.71,0.5,0.90435,9e-05,9.0262]
[1778006674033,36.42,81468.73,0.5,0.90451,9e-05,9.01348]
[1778006679067,36.41,81470.42,0.5,0.90468,9e-05,9.0018]
[1778006684103,36.41,81471.48,0.5,0.90479,9e-05,8.99386]
[1778006689137,36.41,81473.91,0.5,0.90502,9e-05,8.97846]
[1778006695180,36.41,81474.95,0.5,0.9051,9e-05,8.97265]
[1778006700216,36.41,81475.49,0.5,0.90513,9e-05,8.97057]
[1778006705962,36.41,81473.03,0.5,0.9049,9e-05,8.98658]
[1778006711291,36.41,81472.19,0.5,0.90484,9e-05,8.99099]
[1778006716332,36.41,81470.17,0.5,0.90467,9e-05,9.00244]
[1778006721362,36.41,81455.57,0.5,0.90337,9e-05,9.09085]
[1778006722369,36.41,81450.53,0.5,0.90291,9e-05,9.12165]
[1778006726102,36.42,81444.25,0.5,0.90235,9e-05,9.16013]
[1778006731432,36.42,81441.01,0.5,0.90209,9e-05,9.17534]
[1778006736175,36.42,81435.8,0.5,0.90161,9e-05,9.20792]
[1778006741504,36.42,81433.74,0.5,0.9014,9e-05,9.22147]
[1778006742510,36.42,81439.27,0.5,0.9019,9e-05,9.18834]
[1778006743517,36.43,81439.28,0.5,0.90189,9e-05,9.18856]
[1778006752581,36.43,81438.63,0.5,0.9018,9e-05,9.1949]
[1778006758621,36.44,81438.72,0.5,0.90178,9e-05,9.19597]
[1778006763656,36.44,81437.33,0.5,0.90164,9e-05,9.20576]
[1778006766677,36.44,81431.66,0.5,0.90112,9e-05,9.24078]
[1778006771712,36.44,81437.87,0.5,0.90166,9e-05,9.20459]
[1778006772719,36.45,81438.62,0.5,0.90172,9e-05,9.20069]
[1778006773726,36.45,81445.85,0.5,0.90236,9e-05,9.15752]
[1778006777756,36.45,81455.39,0.5,0.90319,9e-05,9.10132]
[1778006782789,36.45,81453.69,0.5,0.90301,9e-05,9.11359]
[1778006787825,36.46,81454.81,0.5,0.90308,9e-05,9.10877]
[1778006792859,36.46,81450.62,0.5,0.90273,9e-05,9.13031]
[1778006797894,36.47,81456.71,0.5,0.90325,9e-05,9.09538]
[1778006802929,36.47,81456.55,0.5,0.90321,9e-05,9.0981]
[1778006807963,36.48,81452.99,0.5,0.90287,9e-05,9.12121]
[1778006816021,36.48,81453.97,0.5,0.90291,9e-05,9.11816]
[1778006821055,36.49,81456.22,0.5,0.90309,9e-05,9.10624]
[1778006826090,36.49,81461.62,0.5,0.90354,9e-05,9.07552]
[1778006830118,36.49,81464.66,0.5,0.90379,9e-05,9.05882]
[1778006837167,36.5,81460.41,0.5,0.90338,9e-05,9.08681]
[1778006842202,36.5,81460.16,0.5,0.90333,9e-05,9.09002]
[1778006846232,36.51,81465.41,0.5,0.90378,9e-05,9.05963]
[1778006848245,36.51,81450.85,0.5,0.90248,9e-05,9.14749]
[1778006849251,36.51,81442.56,0.5,0.90174,9e-05,9.19732]
[1778006850258,36.51,81441.23,0.5,0.90162,9e-05,9.2055]
[1778006855294,36.51,81443.03,0.5,0.90181,9e-05,9.19033]
[1778006865365,36.52,81444.78,0.5,0.90194,9e-05,9.1819]
[1778006867091,36.52,81453.3,0.5,0.90269,9e-05,9.13121]
[1778006868384,36.52,81455.68,0.5,0.9029,9e-05,9.11725]
[1778006873419,36.52,81457.84,0.5,0.90306,9e-05,9.10607]
[1778006878454,36.53,81458.31,0.5,0.90308,9e-05,9.10496]
[1778006882482,36.53,81464.05,0.5,0.90357,9e-05,9.07198]
[1778006883489,36.53,81464.94,0.5,0.90364,9e-05,9.06705]
[1778006888524,36.54,81469.24,0.5,0.90399,9e-05,9.04336]
[1778006893559,36.54,81472.4,0.5,0.90423,9e-05,9.02706]
[1778006898594,36.55,81474.24,0.5,0.90436,9e-05,9.01824]
[1778006900609,36.55,81488.04,0.5,0.90555,9e-05,8.93712]
[1778006905643,36.56,81490.95,0.5,0.90576,9e-05,8.92269]
[1778006910678,36.56,81495.41,0.5,0.90611,9e-05,8.89866]
[1778006915713,36.57,81496.57,0.5,0.90621,9e-05,8.88948]
[1778006919743,36.57,81500.89,0.5,0.90655,9e-05,8.86612]
[1778006924776,36.58,81496.93,0.5,0.90619,9e-05,8.8912]
[1778006927799,36.58,81485.01,0.5,0.90515,9e-05,8.96241]
[1778006928804,36.58,81482.22,0.5,0.90491,9e-05,8.9792]
[1778006933845,36.58,81480.72,0.5,0.90476,9e-05,8.98899]
[1778006938880,36.59,81479.94,0.5,0.90466,9e-05,8.99617]
[1778006943919,36.59,81482.93,0.5,0.90488,9e-05,8.98082]
[1778006949961,36.6,81479.03,0.5,0.90451,9e-05,9.00629]
[1778006954996,36.6,81478.21,0.5,0.90441,9e-05,9.01303]
[1778006960036,36.61,81477.17,0.5,0.90428,9e-05,9.02181]
[1778006965070,36.62,81475.72,0.5,0.90412,9e-05,9.03273]
[1778006971115,36.62,81474.56,0.5,0.90403,9e-05,9.03688]
[1778006975140,36.63,81464.55,0.5,0.90313,9e-05,9.09813]
[1778006976147,36.63,81464.27,0.5,0.9031,9e-05,9.10009]
[1778006982189,36.63,81462.4,0.5,0.9029,9e-05,9.11345]
[1778006987224,36.64,81464.09,0.5,0.90302,9e-05,9.10559]
[1778006993266,36.64,81464.68,0.5,0.90303,9e-05,9.10478]
[1778006998304,36.65,81466.3,0.5,0.90314,9e-05,9.09785]
[1778007003337,36.66,81467.81,0.5,0.90324,9e-05,9.09069]
[1778007010386,36.66,81467.3,0.5,0.90315,9e-05,9.09698]
[1778007015421,36.67,81466.61,0.5,0.90306,9e-05,9.10337]
[1778007021462,36.68,81465.96,0.5,0.90296,9e-05,9.10991]
[1778007026498,36.68,81466.37,0.5,0.90297,9e-05,9.10967]
[1778007030537,36.69,81478.39,0.5,0.904,9e-05,9.03984]
[1778007031534,36.69,81488.24,0.5,0.90489,9e-05,8.97712]
[1778007036568,36.69,81492.58,0.5,0.90524,9e-05,8.95328]
[1778007041603,36.7,81499.09,0.5,0.90578,9e-05,8.9164]
[1778007046638,36.7,81499.36,0.5,0.90578,9e-05,8.91601]
[1778007051674,36.7,81498.91,0.5,0.90572,9e-05,8.9203]
[1778007054695,36.71,81493.68,0.5,0.90526,9e-05,8.95192]
[1778007056709,36.71,81483.82,0.5,0.9044,9e-05,9.01071]
[1778007061746,36.71,81481.28,0.5,0.90415,9e-05,9.02748]
[1778007064767,36.72,81488.88,0.5,0.90478,9e-05,8.98457]
[1778007069802,36.72,81488.29,0.5,0.90471,9e-05,8.98925]
[1778007071814,36.72,81493.98,0.5,0.9052,9e-05,8.9562]
[1778007076849,36.72,81498.55,0.5,0.90558,9e-05,8.93022]
[1778007081884,36.73,81498.43,0.5,0.90555,9e-05,8.9322]
[1778007086919,36.73,81499.15,0.5,0.90559,9e-05,8.92913]
[1778007091954,36.73,81501.07,0.5,0.90579,9e-05,8.91356]
[1778007096989,36.73,81503.91,0.5,0.90602,9e-05,8.89801]
[1778007105047,36.74,81504.22,0.5,0.90602,9e-05,8.89809]
[1778007106052,36.74,81493.3,0.5,0.90506,9e-05,8.96338]
[1778007107060,36.74,81487.44,0.5,0.90455,9e-05,8.99809]
[1778007108066,36.74,81484.89,0.5,0.90433,9e-05,9.01369]
[1778007113101,36.75,81481.02,0.5,0.90396,9e-05,9.03889]
[1778007114108,36.75,81473.76,0.5,0.90331,9e-05,9.08248]
[1778007115115,36.75,81472.24,0.5,0.90317,9e-05,9.0919]
[1778007120151,36.75,81469.56,0.5,0.90291,9e-05,9.10963]
[1778007125196,36.76,81470.63,0.5,0.90297,9e-05,9.10544]
[1778007126195,36.76,81462.45,0.5,0.90225,9e-05,9.15419]
[1778007128210,36.76,81459.31,0.5,0.90197,9e-05,9.17358]
[1778007133246,36.76,81455.83,0.5,0.90164,9e-05,9.19565]
[1778007138280,36.77,81459.12,0.5,0.90191,9e-05,9.17731]
[1778007144322,36.77,81459.54,0.5,0.90193,9e-05,9.1761]
[1778007146336,36.77,81451.17,0.5,0.90118,9e-05,9.22653]
[1778007147343,36.77,81447.77,0.5,0.90087,9e-05,9.247]
[1778007152378,36.77,81449.47,0.5,0.90107,9e-05,9.23179]
[1778007155400,36.77,81440.48,0.5,0.90025,9e-05,9.28624]
[1778007156407,36.77,81438.41,0.5,0.90006,9e-05,9.29904]
[1778007161446,36.77,81439.37,0.5,0.90015,9e-05,9.29322]
[1778007164464,36.77,81434.31,0.5,0.89969,9e-05,9.32358]
[1778007165471,36.77,81427.37,0.5,0.89907,9e-05,9.36531]
[1778007166478,36.77,81426.56,0.5,0.89899,9e-05,9.37011]
[1778007171515,36.78,81423.06,0.5,0.89867,9e-05,9.39166]
[1778007176549,36.77,81421.37,0.5,0.89852,9e-05,9.40157]
[1778007177555,36.77,81411.81,0.5,0.89765,9e-05,9.45925]
[1778007178563,36.78,81410.89,0.5,0.89756,9e-05,9.46495]
[1778007183599,36.77,81407.2,0.5,0.89723,9e-05,9.4865]
[1778007185613,36.77,81399.86,0.5,0.89657,9e-05,9.53016]
[1778007190648,36.77,81403.84,0.5,0.89693,9e-05,9.50651]
[1778007195693,36.77,81405.03,0.5,0.89705,9e-05,9.49861]
[1778007201734,36.77,81405.43,0.5,0.8971,9e-05,9.49484]
[1778007207775,36.76,81407.86,0.5,0.89735,9e-05,9.47882]
[1778007211804,36.76,81390.44,0.5,0.8958,9e-05,9.57795]
[1778007215831,36.76,81387.28,0.5,0.89551,9e-05,9.5969]
[1778007220871,36.76,81374.02,0.5,0.89428,9e-05,9.67703]
[1778007222885,36.76,81380.58,0.5,0.8949,9e-05,9.63669]
[1778007225908,36.75,81388.48,0.5,0.89566,9e-05,9.58698]
[1778007227921,36.73,81396.18,0.5,0.8965,9e-05,9.53194]
[1778007230942,36.71,81402.71,0.5,0.89723,9e-05,9.4841]
[1778007235976,36.71,81405.06,0.5,0.89747,9e-05,9.46832]
[1778007239706,36.71,81428.6,0.5,0.89963,9e-05,9.32498]
[1778007242022,36.71,81433.59,0.5,0.90008,9e-05,9.29488]
[1778007247055,36.71,81435.0,0.5,0.90021,9e-05,9.28633]
[1778007251083,36.71,81441.85,0.5,0.90083,9e-05,9.24529]
[1778007255111,36.71,81436.36,0.5,0.90033,9e-05,9.27849]
[1778007260150,36.71,81434.19,0.5,0.90013,9e-05,9.29166]
[1778007265184,36.71,81428.94,0.5,0.89966,9e-05,9.3233]
[1778007270222,36.71,81429.11,0.5,0.89967,9e-05,9.32237]
[1778007276261,36.71,81426.86,0.5,0.89952,9e-05,9.33053]
[1778007280293,36.71,81420.56,0.5,0.89894,9e-05,9.36858]
[1778007282307,36.71,81426.99,0.5,0.89953,9e-05,9.32988]
[1778007287342,36.71,81426.05,0.5,0.89944,9e-05,9.33579]
[1778007292378,36.71,81425.01,0.5,0.89934,9e-05,9.34239]
[1778007298420,36.71,81426.61,0.5,0.89948,9e-05,9.33309]
[1778007303455,36.71,81424.96,0.5,0.89932,9e-05,9.3434]
[1778007308490,36.71,81423.69,0.5,0.8992,9e-05,9.35148]
[1778007313525,36.71,81422.73,0.5,0.89911,9e-05,9.35761]
[1778007316548,36.71,81417.16,0.5,0.8986,9e-05,9.3914]
[1778007321581,36.71,81419.38,0.5,0.8988,9e-05,9.37815]
[1778007326619,36.72,81412.92,0.5,0.89821,9e-05,9.41734]
[1778007328633,36.71,81409.68,0.5,0.89791,9e-05,9.43686]
[1778007333668,36.71,81410.79,0.5,0.89807,9e-05,9.42442]
[1778007338705,36.71,81412.76,0.5,0.89825,9e-05,9.4123]
[1778007343739,36.71,81413.1,0.5,0.89829,9e-05,9.41005]
[1778007348773,36.71,81414.27,0.5,0.8984,9e-05,9.40274]
[1778007353808,36.71,81413.59,0.5,0.89834,9e-05,9.40664]
[1778007354815,36.71,81407.17,0.5,0.89775,9e-05,9.44528]
[1778007357836,36.71,81412.47,0.5,0.89823,9e-05,9.41338]
[1778007359850,36.71,81418.21,0.5,0.89875,9e-05,9.37934]
[1778007363878,36.71,81423.3,0.5,0.89921,9e-05,9.34893]
[1778007368913,36.72,81431.69,0.5,0.89996,9e-05,9.29875]
[1778007372942,36.72,81425.25,0.5,0.89937,9e-05,9.33786]
[1778007377977,36.72,81421.92,0.5,0.89907,9e-05,9.35804]
[1778007380694,36.72,81435.59,0.5,0.9003,9e-05,9.27595]
[1778007382005,36.72,81436.74,0.5,0.90041,9e-05,9.2692]
[1778007387041,36.72,81438.44,0.5,0.90055,9e-05,9.25978]
[1778007393083,36.72,81441.53,0.5,0.90086,9e-05,9.23687]
[1778007398119,36.72,81442.79,0.5,0.90096,9e-05,9.23022]
[1778007403155,36.73,81440.7,0.5,0.90076,9e-05,9.24359]
[1778007408188,36.73,81441.37,0.5,0.90081,9e-05,9.24037]
[1778007413223,36.73,81441.83,0.5,0.90084,9e-05,9.23842]
[1778007419265,36.73,81442.67,0.5,0.9009,9e-05,9.23435]
[1778007423294,36.73,81449.43,0.5,0.90149,9e-05,9.19454]
[1778007428329,36.74,81448.52,0.5,0.9014,9e-05,9.20102]
[1778007433364,36.74,81447.35,0.5,0.90128,9e-05,9.20881]
[1778007438399,36.74,81447.5,0.5,0.90128,9e-05,9.20855]
[1778007443438,36.74,81450.07,0.5,0.9015,9e-05,9.1939]
[1778007448475,36.74,81451.43,0.5,0.90161,9e-05,9.18648]
[1778007454515,36.75,81452.44,0.5,0.90174,9e-05,9.17601]
[1778007459550,36.75,81453.5,0.5,0.90182,9e-05,9.17027]
[1778007464585,36.75,81451.45,0.5,0.90163,9e-05,9.18324]
[1778007466612,36.75,81458.72,0.5,0.90227,9e-05,9.1401]
[1778007467613,36.75,81468.67,0.5,0.90315,9e-05,9.08114]
[1778007468621,36.75,81475.6,0.5,0.90375,9e-05,9.04022]
[1778007470632,36.75,81478.32,0.5,0.90399,9e-05,9.02398]
[1778007475667,36.75,81481.37,0.5,0.90425,9e-05,9.0066]
[1778007478688,36.76,81470.45,0.5,0.90327,9e-05,9.0726]
[1778007479696,36.76,81468.43,0.5,0.90309,9e-05,9.08492]
[1778007484732,36.76,81458.06,0.5,0.90215,9e-05,9.14816]
[1778007485737,36.76,81456.6,0.5,0.90202,9e-05,9.15708]
[1778007490772,36.76,81459.18,0.5,0.90224,9e-05,9.14267]
[1778007495810,36.77,81460.59,0.5,0.90235,9e-05,9.13527]
[1778007500842,36.77,81463.37,0.5,0.90258,9e-05,9.11973]
[1778007507891,36.77,81467.04,0.5,0.90288,9e-05,9.09945]
[1778007510912,36.77,81476.33,0.5,0.90368,9e-05,9.04492]
[1778007511921,36.77,81477.52,0.5,0.90383,9e-05,9.03273]
[1778007516954,36.78,81472.59,0.5,0.90338,9e-05,9.0636]
[1778007521989,36.78,81470.34,0.5,0.90316,9e-05,9.07856]
[1778007527023,36.79,81465.89,0.5,0.90274,9e-05,9.10658]
[1778007533066,36.79,81469.49,0.5,0.90303,9e-05,9.08703]
[1778007538101,36.79,81473.57,0.5,0.90337,9e-05,9.06432]
[1778007541820,36.8,81478.61,0.5,0.90379,9e-05,9.03567]
[1778007547164,36.8,81479.85,0.5,0.90388,9e-05,9.02994]
[1778007552199,36.8,81476.02,0.5,0.90352,9e-05,9.05423]
[1778007557235,36.81,81478.24,0.5,0.9037,9e-05,9.04234]
[1778007563276,36.81,81481.93,0.5,0.90399,9e-05,9.02209]
[1778007569318,36.82,81480.53,0.5,0.90385,9e-05,9.03203]
[1778007574354,36.82,81478.83,0.5,0.90373,9e-05,9.03804]
[1778007579389,36.82,81483.16,0.5,0.90409,9e-05,9.01376]
[1778007584424,36.83,81483.31,0.5,0.90408,9e-05,9.01443]
[1778007589461,36.83,81485.37,0.5,0.90424,9e-05,9.00377]
[1778007594497,36.83,81482.31,0.5,0.90395,9e-05,9.02343]
[1778007596510,36.84,81480.07,0.5,0.90374,9e-05,9.03723]
[1778007601546,36.84,81482.42,0.5,0.90393,9e-05,9.02488]
[1778007606581,36.84,81472.81,0.5,0.90306,9e-05,9.08317]
[1778007611618,36.84,81469.6,0.5,0.90277,9e-05,9.10321]
[1778007616652,36.85,81468.26,0.5,0.90264,9e-05,9.11213]
[1778007622389,36.85,81466.93,0.5,0.9025,9e-05,9.121]
[1778007627729,36.85,81468.44,0.5,0.90262,9e-05,9.11303]
[1778007632764,36.85,81467.97,0.5,0.90261,9e-05,9.11148]
[1778007637799,36.86,81467.92,0.5,0.9026,9e-05,9.11282]
[1778007643842,36.86,81471.18,0.5,0.90286,9e-05,9.09497]
[1778007648877,36.86,81471.85,0.5,0.9029,9e-05,9.09213]
[1778007653912,36.87,81472.77,0.5,0.90297,9e-05,9.08783]
[1778007655928,36.87,81478.9,0.5,0.9035,9e-05,9.05198]
[1778007660961,36.87,81477.49,0.5,0.90335,9e-05,9.06173]
[1778007667002,36.87,81475.77,0.5,0.90318,9e-05,9.07346]
[1778007671034,36.88,81469.52,0.5,0.90262,9e-05,9.11146]
[1778007673047,36.88,81466.88,0.5,0.90238,9e-05,9.12745]
[1778007678081,36.88,81469.58,0.5,0.90261,9e-05,9.1121]
[1778007681104,36.88,81462.31,0.5,0.90196,9e-05,9.15578]
[1778007682110,36.88,81458.88,0.5,0.90165,9e-05,9.17628]
[1778007683116,36.88,81452.31,0.5,0.90107,9e-05,9.2155]
[1778007684125,36.88,81448.68,0.5,0.90074,9e-05,9.23715]
[1778007687145,36.88,81443.4,0.5,0.90027,9e-05,9.2686]
[1778007692180,36.88,81441.51,0.5,0.90016,9e-05,9.27423]
[1778007698223,36.88,81443.52,0.5,0.90034,9e-05,9.2621]
[1778007703262,36.88,81443.18,0.5,0.90031,9e-05,9.26407]
[1778007708293,36.88,81438.01,0.5,0.89984,9e-05,9.29495]
[1778007713335,36.88,81438.46,0.5,0.89989,9e-05,9.29203]
[1778007718369,36.88,81436.24,0.5,0.89969,9e-05,9.30503]
[1778007723405,36.88,81432.05,0.5,0.89932,9e-05,9.32983]
[1778007728439,36.88,81427.83,0.5,0.89894,9e-05,9.35473]
[1778007734481,36.87,81427.55,0.5,0.89893,9e-05,9.35581]
[1778007740523,36.87,81426.97,0.5,0.89888,9e-05,9.35871]
[1778007745563,36.87,81426.1,0.5,0.89881,9e-05,9.36345]
[1778007750599,36.87,81425.94,0.5,0.8988,9e-05,9.36393]
[1778007756639,36.87,81425.54,0.5,0.89883,9e-05,9.36028]
[1778007763689,36.87,81425.08,0.5,0.89879,9e-05,9.36233]
[1778007768724,36.87,81426.8,0.5,0.89896,9e-05,9.35155]
[1778007773760,36.87,81427.39,0.5,0.89902,9e-05,9.34755]
[1778007778794,36.86,81425.31,0.5,0.89884,9e-05,9.35959]
[1778007783831,36.86,81425.24,0.5,0.89884,9e-05,9.35956]
[1778007788866,36.86,81421.0,0.5,0.89846,9e-05,9.38465]
[1778007792893,36.86,81417.32,0.5,0.89814,9e-05,9.40563]
[1778007798935,36.86,81420.5,0.5,0.89845,9e-05,9.38498]
[1778007803971,36.85,81421.06,0.5,0.89851,9e-05,9.3809]
[1778007809005,36.85,81417.74,0.5,0.89822,9e-05,9.40028]
[1778007814040,36.85,81417.26,0.5,0.89823,9e-05,9.39698]
[1778007820083,36.85,81417.65,0.5,0.89828,9e-05,9.39378]
[1778007825121,36.85,81419.74,0.5,0.89848,9e-05,9.38052]
[1778007831162,36.85,81418.8,0.5,0.89841,9e-05,9.38542]
[1778007836198,36.84,81417.0,0.5,0.89825,9e-05,9.39559]
[1778007841233,36.84,81418.36,0.5,0.89839,9e-05,9.38674]
[1778007846268,36.84,81417.88,0.5,0.89836,9e-05,9.38865]
[1778007851302,36.83,81421.04,0.5,0.89868,9e-05,9.36734]
[1778007856338,36.83,81420.6,0.5,0.89867,9e-05,9.36778]
[1778007861373,36.82,81420.29,0.5,0.89868,9e-05,9.36742]
[1778007867415,36.82,81420.66,0.5,0.89875,9e-05,9.36251]
[1778007868422,36.82,81429.51,0.5,0.89956,9e-05,9.30889]
[1778007869430,36.81,81428.46,0.5,0.89948,9e-05,9.31443]
[1778007874464,36.8,81428.81,0.5,0.89962,9e-05,9.30309]
[1778007879499,36.79,81428.99,0.5,0.89969,9e-05,9.29827]
[1778007882520,36.79,81422.53,0.5,0.89913,9e-05,9.33488]
[1778007884292,36.79,81422.36,0.5,0.89914,9e-05,9.33434]
[1778007888562,36.78,81415.78,0.5,0.89858,9e-05,9.37156]
[1778007894362,36.77,81414.77,0.5,0.89853,9e-05,9.37496]
[1778007899639,36.77,81414.11,0.5,0.8985,9e-05,9.37666]
[1778007904432,36.76,81401.48,0.5,0.89737,9e-05,9.45084]
[1778007909715,36.76,81402.57,0.5,0.89749,9e-05,9.44282]
[1778007913744,36.76,81409.13,0.5,0.89811,9e-05,9.4024]
[1778007918778,36.75,81409.12,0.5,0.89813,9e-05,9.40063]
[1778007923815,36.75,81409.94,0.5,0.89825,9e-05,9.3932]
[1778007928849,36.74,81410.27,0.5,0.89829,9e-05,9.39011]
[1778007930865,36.74,81422.85,0.5,0.89946,9e-05,9.31293]
[1778007935901,36.73,81427.0,0.5,0.89993,9e-05,9.27967]
[1778007940942,36.72,81423.74,0.5,0.89968,9e-05,9.29571]
[1778007945972,36.72,81419.73,0.5,0.89937,9e-05,9.31631]
[1778007951006,36.71,81422.64,0.5,0.89969,9e-05,9.2952]
[1778007955036,36.7,81410.09,0.5,0.89859,9e-05,9.36813]
[1778007957050,36.7,81407.06,0.5,0.89833,9e-05,9.38493]
[1778007959064,36.69,81399.78,0.5,0.89768,9e-05,9.42813]
[1778007961080,36.69,81398.54,0.5,0.89757,9e-05,9.43524]
[1778007962086,36.69,81389.72,0.5,0.89675,9e-05,9.4887]
[1778007963095,36.69,81394.43,0.5,0.8972,9e-05,9.45974]
[1778007967122,36.69,81395.52,0.5,0.8973,9e-05,9.45255]
[1778007972156,36.69,81397.74,0.5,0.89752,9e-05,9.43816]
[1778007977191,36.69,81404.08,0.5,0.89813,9e-05,9.39837]
[1778007981219,36.68,81407.58,0.5,0.89848,9e-05,9.37534]
[1778007986255,36.68,81408.66,0.5,0.89861,9e-05,9.36656]
[1778007989280,36.67,81415.87,0.5,0.89929,9e-05,9.32177]
[1778007991295,36.67,81420.62,0.5,0.89978,9e-05,9.28695]
[1778007996329,36.66,81421.51,0.5,0.8999,9e-05,9.2785]
[1778008001364,36.66,81421.31,0.5,0.89992,9e-05,9.27732]
[1778008006400,36.65,81421.52,0.5,0.89997,9e-05,9.27431]
[1778008011436,36.65,81419.86,0.5,0.89984,9e-05,9.2826]
[1778008016469,36.64,81420.08,0.5,0.8999,9e-05,9.27883]
[1778008021506,36.63,81418.54,0.5,0.89981,9e-05,9.28466]
[1778008028554,36.62,81417.42,0.5,0.89978,9e-05,9.28657]
[1778008033589,36.61,81417.9,0.5,0.89987,9e-05,9.28026]
[1778008038624,36.61,81419.45,0.5,0.90006,9e-05,9.26753]
[1778008043659,36.6,81420.53,0.5,0.90021,9e-05,9.25772]
[1778008048694,36.59,81421.42,0.5,0.90034,9e-05,9.24908]
[1778008053728,36.58,81419.49,0.5,0.90026,9e-05,9.25199]
[1778008058765,36.57,81419.38,0.5,0.9003,9e-05,9.24941]
[1778008063800,36.57,81417.94,0.5,0.90022,9e-05,9.25491]
[1778008068834,36.56,81417.68,0.5,0.90024,9e-05,9.25333]
[1778008073869,36.55,81416.79,0.5,0.9002,9e-05,9.25558]
[1778008078904,36.54,81418.56,0.5,0.90041,9e-05,9.24187]
[1778008082932,36.54,81412.87,0.5,0.89993,9e-05,9.27386]
[1778008093000,36.52,81412.64,0.5,0.89999,9e-05,9.26973]
[1778008098039,36.52,81397.37,0.5,0.89862,9e-05,9.36003]
[1778008099047,36.52,81395.7,0.5,0.89847,9e-05,9.36995]
[1778008104081,36.52,81397.22,0.5,0.89862,9e-05,9.3605]
[1778008107102,36.52,81393.14,0.5,0.89824,9e-05,9.38505]
[1778008112137,36.52,81398.24,0.5,0.89877,9e-05,9.34818]
[1778008118179,36.51,81401.71,0.5,0.89909,9e-05,9.32685]
[1778008123214,36.51,81401.43,0.5,0.89907,9e-05,9.32838]
[1778008127242,36.51,81407.13,0.5,0.89959,9e-05,9.29368]
[1778008132277,36.51,81406.28,0.5,0.89952,9e-05,9.29876]
[1778008137312,36.51,81407.71,0.5,0.89965,9e-05,9.28996]
[1778008142347,36.51,81406.64,0.5,0.89955,9e-05,9.29626]
[1778008147383,36.51,81410.69,0.5,0.89993,9e-05,9.27159]
[1778008150403,36.51,81414.92,0.5,0.90031,9e-05,9.24605]
[1778008155438,36.51,81415.9,0.5,0.9004,9e-05,9.24034]
[1778008160475,36.51,81417.76,0.5,0.90056,9e-05,9.22941]
[1778008164505,36.51,81424.02,0.5,0.90113,9e-05,9.19165]
[1778008167525,36.51,81427.05,0.5,0.90141,9e-05,9.17281]
[1778008176328,36.5,81423.92,0.5,0.90125,9e-05,9.18099]
[1778008181622,36.49,81421.17,0.5,0.90105,9e-05,9.19468]
[1778008186658,36.49,81420.04,0.5,0.90099,9e-05,9.19859]
[1778008191693,36.48,81419.3,0.5,0.90096,9e-05,9.20018]
[1778008196728,36.47,81421.26,0.5,0.90118,9e-05,9.18549]
[1778008201763,36.46,81420.13,0.5,0.90112,9e-05,9.18947]
[1778008206799,36.46,81418.42,0.5,0.90101,9e-05,9.19693]
[1778008214855,36.45,81418.06,0.5,0.90104,9e-05,9.19452]
[1778008219890,36.44,81414.28,0.5,0.90074,9e-05,9.21451]
[1778008224924,36.43,81414.65,0.5,0.90082,9e-05,9.20943]
[1778008229966,36.43,81411.58,0.5,0.90058,9e-05,9.22508]
[1778008234996,36.42,81413.54,0.5,0.90085,9e-05,9.20484]
[1778008240034,36.41,81414.1,0.5,0.90095,9e-05,9.19859]
[1778008245069,36.4,81416.06,0.5,0.90117,9e-05,9.18396]
[1778008250104,36.4,81414.67,0.5,0.90108,9e-05,9.18962]
[1778008255138,36.39,81415.04,0.5,0.90115,9e-05,9.18463]
[1778008260173,36.38,81418.09,0.5,0.90147,9e-05,9.16346]
[1778008265209,36.38,81418.57,0.5,0.90156,9e-05,9.15747]
[1778008270245,36.37,81416.96,0.5,0.90144,9e-05,9.16516]
[1778008275277,36.37,81415.18,0.5,0.90132,9e-05,9.1734]
[1778008283334,36.36,81416.78,0.5,0.90152,9e-05,9.15979]
[1778008288369,36.35,81414.18,0.5,0.90132,9e-05,9.1731]
[1778008296426,36.34,81414.32,0.5,0.90144,9e-05,9.16282]
[1778008303475,36.33,81414.28,0.5,0.90149,9e-05,9.15966]
[1778008308509,36.33,81414.45,0.5,0.90155,9e-05,9.15576]
[1778008313544,36.32,81410.28,0.5,0.9012,9e-05,9.17873]
[1778008314552,36.32,81396.19,0.5,0.89992,9e-05,9.26413]
[1778008315558,36.32,81393.55,0.5,0.89968,9e-05,9.27994]
[1778008320593,36.32,81393.18,0.5,0.89967,9e-05,9.28083]
[1778008322607,36.31,81399.27,0.5,0.90023,9e-05,9.24325]
[1778008323614,36.31,81400.75,0.5,0.90037,9e-05,9.23404]
[1778008328653,36.31,81401.08,0.5,0.90042,9e-05,9.23106]
[1778008332680,36.31,81394.69,0.5,0.89984,9e-05,9.26908]
[1778008333686,36.31,81387.66,0.5,0.8992,9e-05,9.31163]
[1778008334693,36.31,81385.57,0.5,0.89901,9e-05,9.32406]
[1778008339733,36.31,81386.9,0.5,0.89913,9e-05,9.31602]
[1778008344765,36.31,81379.77,0.5,0.89847,9e-05,9.35959]
[1778008345771,36.31,81377.3,0.5,0.89825,9e-05,9.37462]
[1778008350808,36.31,81378.79,0.5,0.89839,9e-05,9.3651]
[1778008355840,36.31,81377.57,0.5,0.89833,9e-05,9.36662]
[1778008360876,36.3,81377.93,0.5,0.89838,9e-05,9.36367]
[1778008365911,36.3,81379.25,0.5,0.89853,9e-05,9.35347]
[1778008372960,36.29,81380.53,0.5,0.89869,9e-05,9.34276]
[1778008374974,36.29,81370.36,0.5,0.89776,9e-05,9.40444]
[1778008375980,36.29,81368.91,0.5,0.89762,9e-05,9.41316]
[1778008380020,36.29,81362.95,0.5,0.89709,9e-05,9.44795]
[1778008383030,36.28,81378.03,0.5,0.89851,9e-05,9.35461]
[1778008384037,36.28,81381.06,0.5,0.8988,9e-05,9.33565]
[1778008389071,36.28,81375.86,0.5,0.89835,9e-05,9.36522]
[1778008394108,36.27,81373.46,0.5,0.89816,9e-05,9.37757]
[1778008399142,36.27,81372.06,0.5,0.89807,9e-05,9.38387]
[1778008404177,36.26,81375.84,0.5,0.89845,9e-05,9.35857]
[1778008409213,36.26,81374.82,0.5,0.89839,9e-05,9.36283]
[1778008416261,36.25,81372.36,0.5,0.89825,9e-05,9.3697]
[1778008420290,36.25,81383.13,0.5,0.89927,9e-05,9.30237]
[1778008421296,36.25,81389.22,0.5,0.89983,9e-05,9.26495]
[1778008422302,36.24,81388.85,0.5,0.8998,9e-05,9.26699]
[1778008427338,36.24,81389.12,0.5,0.89984,9e-05,9.26423]
[1778008432372,36.24,81392.23,0.5,0.90015,9e-05,9.24416]
[1778008437408,36.24,81406.44,0.5,0.90146,9e-05,9.15677]
[1778008438415,36.24,81409.87,0.5,0.90177,9e-05,9.13588]
[1778008441435,36.24,81400.89,0.5,0.90096,9e-05,9.19018]
[1778008442443,36.24,81397.57,0.5,0.90066,9e-05,9.21022]
[1778008447481,36.23,81397.77,0.5,0.90069,9e-05,9.20817]
[1778008448487,36.23,81392.3,0.5,0.90019,9e-05,9.24129]
[1778008450500,36.23,81389.89,0.5,0.89997,9e-05,9.25554]
[1778008455535,36.23,81386.88,0.5,0.89972,9e-05,9.27262]
[1778008460570,36.23,81388.88,0.5,0.89992,9e-05,9.25915]
[1778008465606,36.22,81389.35,0.5,0.89998,9e-05,9.25507]
[1778008470641,36.22,81390.51,0.5,0.90011,9e-05,9.24659]
[1778008475676,36.22,81388.61,0.5,0.9,9e-05,9.25154]
[1778008482725,36.21,81389.43,0.5,0.9001,9e-05,9.24493]
[1778008484739,36.21,81395.17,0.5,0.90063,9e-05,9.20952]
[1778008485746,36.21,81403.21,0.5,0.90137,9e-05,9.16046]
[1778008486753,36.21,81403.56,0.5,0.9014,9e-05,9.15824]
[1778008491796,36.21,81401.86,0.5,0.90125,9e-05,9.16807]
[1778008496823,36.21,81402.12,0.5,0.90129,9e-05,9.16598]
[1778008499845,36.21,81408.68,0.5,0.90189,9e-05,9.12587]
[1778008500852,36.21,81414.37,0.5,0.9024,9e-05,9.09135]
[1778008501866,36.21,81415.51,0.5,0.9025,9e-05,9.08446]
[1778008506894,36.21,81414.47,0.5,0.90241,9e-05,9.0909]
[1778008508907,36.21,81422.75,0.5,0.90316,9e-05,9.04012]
[1778008512935,36.2,81412.0,0.5,0.90221,9e-05,9.10397]
[1778008513942,36.2,81406.22,0.5,0.90169,9e-05,9.13863]
[1778008514949,36.2,81406.18,0.5,0.90169,9e-05,9.13881]
[1778008519986,36.2,81403.08,0.5,0.90141,9e-05,9.15734]
[1778008525020,36.2,81403.42,0.5,0.90145,9e-05,9.15497]
[1778008528043,36.2,81396.09,0.5,0.90078,9e-05,9.19937]
[1778008529050,36.2,81390.99,0.5,0.90032,9e-05,9.23031]
[1778008533078,36.2,81391.37,0.5,0.90041,9e-05,9.22187]
[1778008538113,36.2,81392.18,0.5,0.9005,9e-05,9.21618]
[1778008543148,36.2,81393.08,0.5,0.90059,9e-05,9.20997]
[1778008548184,36.19,81392.0,0.5,0.9005,9e-05,9.21583]
[1778008553218,36.19,81392.93,0.5,0.9006,9e-05,9.20946]
[1778008557252,36.19,81383.9,0.5,0.89978,9e-05,9.26397]
[1778008558998,36.19,81381.18,0.5,0.89953,9e-05,9.2801]
[1778008564301,36.19,81380.49,0.5,0.89949,9e-05,9.28314]
[1778008569336,36.18,81384.51,0.5,0.89987,9e-05,9.25756]
[1778008574371,36.18,81385.74,0.5,0.9,9e-05,9.24914]
[1778008577392,36.18,81391.98,0.5,0.90058,9e-05,9.21064]
[1778008584442,36.18,81390.27,0.5,0.90043,9e-05,9.22026]
[1778008589478,36.18,81388.77,0.5,0.90031,9e-05,9.22882]
[1778008594514,36.18,81387.53,0.5,0.90025,9e-05,9.23032]
[1778008599549,36.18,81391.12,0.5,0.90059,9e-05,9.2079]
[1778008604583,36.17,81391.26,0.5,0.90061,9e-05,9.20658]
[1778008610640,36.17,81392.99,0.5,0.90077,9e-05,9.19549]
[1778008611638,36.17,81403.31,0.5,0.90172,9e-05,9.13223]
[1778008613650,36.17,81411.73,0.5,0.90249,9e-05,9.0808]
[1778008616671,36.17,81413.25,0.5,0.90264,9e-05,9.07068]
[1778008621706,36.17,81421.03,0.5,0.90336,9e-05,9.02222]
[1778008623719,36.16,81434.34,0.5,0.90456,9e-05,8.94143]
[1778008625734,36.16,81439.18,0.5,0.90499,9e-05,8.91202]
[1778008627749,36.16,81444.77,0.5,0.90549,9e-05,8.87828]
[1778008629765,36.16,81454.21,0.5,0.90632,9e-05,8.8216]
[1778008631775,36.16,81458.69,0.5,0.90671,9e-05,8.79485]
[1778008636811,36.16,81459.99,0.5,0.90682,9e-05,8.7877]
[1778008641846,36.17,81459.2,0.5,0.90674,9e-05,8.79302]
[1778008646883,36.17,81457.7,0.5,0.9066,9e-05,8.80255]
[1778008651916,36.17,81458.29,0.5,0.90669,9e-05,8.79414]
[1778008656957,36.17,81461.83,0.5,0.90699,9e-05,8.77364]
[1778008658966,36.17,81470.1,0.5,0.90771,9e-05,8.72463]
[1778008660981,36.17,81490.14,0.5,0.90943,9e-05,8.60599]
[1778008661988,36.17,81496.68,0.5,0.90998,9e-05,8.56768]
[1778008662994,36.17,81493.2,0.5,0.90967,9e-05,8.58874]
[1778008669036,36.18,81492.5,0.5,0.90958,9e-05,8.59549]
[1778008675077,36.19,81491.4,0.5,0.90945,9e-05,8.60455]
[1778008679107,36.19,81497.27,0.5,0.90992,9e-05,8.57153]
[1778008684146,36.2,81497.6,0.5,0.90992,9e-05,8.57187]
[1778008689181,36.2,81501.86,0.5,0.91025,8e-05,8.54889]
[1778008691195,36.2,81510.13,0.5,0.91094,8e-05,8.50112]
[1778008692203,36.21,81510.71,0.5,0.91098,8e-05,8.49827]
[1778008697237,36.21,81500.57,0.5,0.91008,8e-05,8.56082]
[1778008698245,36.21,81499.6,0.5,0.90999,9e-05,8.56699]
[1778008703280,36.22,81482.56,0.5,0.9085,9e-05,8.67007]
[1778008704286,36.22,81478.61,0.5,0.90816,9e-05,8.69382]
[1778008709321,36.22,81476.43,0.5,0.90795,9e-05,8.70801]
[1778008714357,36.22,81471.72,0.5,0.90758,9e-05,8.73188]
[1778008717377,36.23,81469.26,0.5,0.90735,9e-05,8.74717]
[1778008722415,36.23,81471.72,0.5,0.90755,9e-05,8.73363]
[1778008726445,36.23,81464.21,0.5,0.90689,9e-05,8.77922]
[1778008731482,36.23,81463.9,0.5,0.90685,9e-05,8.78201]
[1778008736515,36.23,81461.24,0.5,0.9066,9e-05,8.79871]
[1778008741550,36.24,81462.19,0.5,0.90667,9e-05,8.79382]
[1778008745580,36.24,81468.4,0.5,0.90721,9e-05,8.75745]
[1778008750613,36.24,81467.32,0.5,0.9071,9e-05,8.76498]
[1778008755651,36.24,81467.59,0.5,0.9071,9e-05,8.76445]
[1778008760686,36.25,81466.62,0.5,0.907,9e-05,8.77131]
[1778008764715,36.25,81471.82,0.5,0.90744,9e-05,8.74119]
[1778008766728,36.25,81478.54,0.5,0.90801,9e-05,8.70208]
[1778008771763,36.25,81479.89,0.5,0.90816,9e-05,8.68995]
[1778008776800,36.26,81477.91,0.5,0.90797,9e-05,8.70333]
[1778008780829,36.26,81482.95,0.5,0.90838,9e-05,8.67468]
[1778008781837,36.26,81493.88,0.5,0.90931,9e-05,8.61029]
[1778008782843,36.26,81494.25,0.5,0.90934,9e-05,8.60854]
[1778008787878,36.27,81498.24,0.5,0.90965,9e-05,8.58722]
[1778008792913,36.27,81497.65,0.5,0.90957,9e-05,8.59299]
[1778008797948,36.28,81501.24,0.5,0.90984,9e-05,8.57402]
[1778008802984,36.28,81500.54,0.5,0.90975,9e-05,8.58033]
[1778008808018,36.29,81501.49,0.5,0.90979,9e-05,8.57735]
[1778008813070,36.3,81496.7,0.5,0.90935,9e-05,8.60775]
[1778008814061,36.3,81489.95,0.5,0.90877,9e-05,8.64805]
[1778008815068,36.3,81486.93,0.5,0.90851,9e-05,8.66625]
[1778008820104,36.3,81486.02,0.5,0.90841,9e-05,8.67314]
[1778008827151,36.31,81484.01,0.5,0.90821,9e-05,8.68709]
[1778008833193,36.31,81483.07,0.5,0.90815,9e-05,8.68891]
[1778008838228,36.31,81483.04,0.5,0.90813,9e-05,8.69049]
[1778008843264,36.32,81481.37,0.5,0.90796,9e-05,8.70177]
[1778008846290,36.32,81491.03,0.5,0.90878,9e-05,8.64539]
[1778008848299,36.32,81491.09,0.5,0.90878,9e-05,8.64576]
[1778008853334,36.32,81492.29,0.5,0.90885,9e-05,8.64056]
[1778008858371,36.33,81490.47,0.5,0.90867,9e-05,8.65324]
[1778008862401,36.33,81486.52,0.5,0.90831,9e-05,8.67831]
[1778008867460,36.34,81488.05,0.5,0.90842,9e-05,8.67087]
[1778008872496,36.34,81492.71,0.5,0.9088,9e-05,8.64465]
[1778008874511,36.34,81498.2,0.5,0.90925,9e-05,8.61299]
[1778008877531,36.35,81489.97,0.5,0.90853,9e-05,8.66286]
[1778008878538,36.35,81488.02,0.5,0.90836,9e-05,8.67473]
[1778008883573,36.35,81490.44,0.5,0.90855,9e-05,8.66204]
[1778008888608,36.35,81495.64,0.5,0.90897,9e-05,8.63296]
[1778008893643,36.36,81501.18,0.5,0.90946,9e-05,8.59676]
[1778008898678,36.36,81499.02,0.5,0.90925,9e-05,8.61148]
[1778008903713,36.37,81499.25,0.5,0.90924,9e-05,8.61193]
[1778008908748,36.37,81498.06,0.5,0.90912,9e-05,8.62074]
[1778008914790,36.38,81497.29,0.5,0.90902,9e-05,8.62742]
[1778008919825,36.38,81496.01,0.5,0.90889,9e-05,8.63671]
[1778008924861,36.39,81495.89,0.5,0.90885,9e-05,8.63913]
[1778008929895,36.39,81495.9,0.5,0.90883,9e-05,8.64077]
[1778008934934,36.39,81497.36,0.5,0.90893,9e-05,8.63387]
[1778008939968,36.4,81499.1,0.5,0.90905,9e-05,8.62545]
[1778008945000,36.4,81497.94,0.5,0.90893,9e-05,8.63407]
[1778008950037,36.41,81497.69,0.5,0.90888,9e-05,8.63727]
[1778008955072,36.41,81498.14,0.5,0.90894,9e-05,8.63091]
[1778008960107,36.41,81500.37,0.5,0.90911,9e-05,8.61957]
[1778008965142,36.42,81500.35,0.5,0.90908,9e-05,8.62188]
[1778008970177,36.42,81505.27,0.5,0.90947,8e-05,8.59438]
[1778008973198,36.43,81514.32,0.5,0.91022,8e-05,8.54283]
[1778008976219,36.43,81506.77,0.5,0.90956,8e-05,8.58856]
[1778008977227,36.43,81497.97,0.5,0.9088,9e-05,8.64076]
[1778008978233,36.43,81496.35,0.5,0.90866,9e-05,8.65061]
[1778008983268,36.44,81496.97,0.5,0.90869,9e-05,8.64838]
[1778008988304,36.44,81496.68,0.5,0.90865,9e-05,8.65146]
[1778008990317,36.44,81486.35,0.5,0.90775,9e-05,8.71303]
[1778008991325,36.44,81480.82,0.5,0.90727,9e-05,8.74595]
[1778008996360,36.44,81482.07,0.5,0.90737,9e-05,8.73926]
[1778009001394,36.44,81480.66,0.5,0.90724,9e-05,8.74833]
[1778009006433,36.45,81478.39,0.5,0.90703,9e-05,8.7625]
[1778009011467,36.45,81478.85,0.5,0.90711,9e-05,8.75497]
[1778009016504,36.45,81474.93,0.5,0.90676,9e-05,8.77897]
[1778009018516,36.45,81467.33,0.5,0.9061,9e-05,8.82436]
[1778009021538,36.45,81462.82,0.5,0.9057,9e-05,8.85138]
[1778009026572,36.45,81460.14,0.5,0.90546,9e-05,8.86747]
[1778009031607,36.45,81462.52,0.5,0.90567,9e-05,8.85345]
[1778009036642,36.45,81466.09,0.5,0.90598,9e-05,8.83243]
[1778009038657,36.45,81469.34,0.5,0.90626,9e-05,8.81328]
[1778009044698,36.45,81467.89,0.5,0.90613,9e-05,8.82252]
[1778009049733,36.45,81467.72,0.5,0.9061,9e-05,8.82407]
[1778009054773,36.46,81466.64,0.5,0.906,9e-05,8.83103]
[1778009059805,36.45,81471.47,0.5,0.90643,9e-05,8.80154]
[1778009064839,36.45,81473.97,0.5,0.90665,9e-05,8.78677]
[1778009072606,36.46,81475.36,0.5,0.9068,9e-05,8.77441]
[1778009074908,36.46,81483.22,0.5,0.90748,9e-05,8.72818]
[1778009075916,36.46,81486.42,0.5,0.90775,9e-05,8.70948]
[1778009080951,36.46,81489.13,0.5,0.90796,9e-05,8.69477]
[1778009086993,36.47,81488.02,0.5,0.90784,9e-05,8.70295]
[1778009092746,36.47,81490.78,0.5,0.90806,9e-05,8.68815]
[1778009094043,36.47,81499.49,0.5,0.9088,9e-05,8.63706]
[1778009095048,36.47,81501.17,0.5,0.90894,9e-05,8.62752]
[1778009100085,36.48,81503.06,0.5,0.90908,9e-05,8.61816]
[1778009105119,36.48,81508.27,0.5,0.9095,8e-05,8.58927]
[1778009112887,36.49,81511.8,0.5,0.90976,8e-05,8.57124]
[1778009119218,36.49,81516.38,0.5,0.91011,8e-05,8.5464]
[1778009126266,36.5,81517.84,0.5,0.9102,8e-05,8.54019]
[1778009130295,36.5,81523.36,0.5,0.91065,8e-05,8.50925]
[1778009135330,36.5,81526.48,0.5,0.91094,8e-05,8.48744]
[1778009140364,36.51,81526.91,0.5,0.91094,8e-05,8.48714]
[1778009145401,36.51,81524.5,0.5,0.91071,8e-05,8.50305]
[1778009150435,36.52,81525.98,0.5,0.91081,8e-05,8.49612]
[1778009155471,36.52,81519.28,0.5,0.91022,8e-05,8.53698]
[1778009156477,36.52,81514.97,0.5,0.90986,8e-05,8.5625]
[1778009162519,36.53,81516.1,0.5,0.90993,8e-05,8.55743]
[1778009164539,36.53,81510.81,0.5,0.90948,8e-05,8.58898]
[1778009165541,36.53,81503.25,0.5,0.90883,9e-05,8.63361]
[1778009166547,36.53,81500.32,0.5,0.90858,9e-05,8.65101]
[1778009171590,36.53,81499.51,0.5,0.9085,9e-05,8.65652]
[1778009176625,36.53,81496.87,0.5,0.90826,9e-05,8.67298]
[1778009177627,36.53,81503.4,0.5,0.90881,9e-05,8.63473]
[1778009178630,36.53,81508.56,0.5,0.90925,8e-05,8.60467]
[1778009180649,36.54,81508.09,0.5,0.9092,8e-05,8.60803]
[1778009185681,36.54,81504.11,0.5,0.90884,9e-05,8.63287]
[1778009190716,36.54,81503.26,0.5,0.90875,9e-05,8.63926]
[1778009195751,36.55,81507.4,0.5,0.90913,9e-05,8.61106]
[1778009200786,36.55,81507.86,0.5,0.90915,8e-05,8.60995]
[1778009205820,36.55,81515.77,0.5,0.90979,8e-05,8.56516]
[1778009208843,36.56,81522.7,0.5,0.91036,8e-05,8.52573]
[1778009209848,36.56,81523.96,0.5,0.91046,8e-05,8.5188]
[1778009213878,36.56,81532.32,0.5,0.91114,8e-05,8.47178]
[1778009218912,36.57,81529.66,0.5,0.91088,8e-05,8.48954]
[1778009223949,36.57,81532.0,0.5,0.91105,8e-05,8.47813]
[1778009226968,36.58,81526.97,0.5,0.91061,8e-05,8.5087]
[1778009232005,36.58,81526.07,0.5,0.91051,8e-05,8.51589]
[1778009237040,36.59,81531.09,0.5,0.9109,8e-05,8.48856]
[1778009242120,36.59,81531.91,0.5,0.91094,8e-05,8.48589]
[1778009247151,36.6,81530.66,0.5,0.9108,8e-05,8.49522]
[1778009253877,36.6,81530.45,0.5,0.9108,8e-05,8.49389]
[1778009259234,36.61,81529.84,0.5,0.91072,8e-05,8.4994]
[1778009264268,36.61,81532.08,0.5,0.91088,8e-05,8.4883]
[1778009269304,36.62,81526.89,0.5,0.91041,8e-05,8.52049]
[1778009274342,36.62,81527.84,0.5,0.91047,8e-05,8.51664]
[1778009279374,36.62,81528.7,0.5,0.91052,8e-05,8.51333]
[1778009285417,36.63,81529.65,0.5,0.91057,8e-05,8.50949]
[1778009290453,36.63,81529.8,0.5,0.91059,8e-05,8.50848]
[1778009295486,36.63,81532.41,0.5,0.91081,8e-05,8.4932]
[1778009300520,36.63,81529.5,0.5,0.91056,8e-05,8.51012]
[1778009305555,36.63,81529.61,0.5,0.91058,8e-05,8.50934]
[1778009310592,36.63,81529.01,0.5,0.91053,8e-05,8.51271]
[1778009315627,36.63,81530.06,0.5,0.91067,8e-05,8.5011]
[1778009320662,36.63,81531.15,0.5,0.91076,8e-05,8.49472]
[1778009325696,36.63,81530.42,0.5,0.9107,8e-05,8.49891]
[1778009331737,36.63,81531.64,0.5,0.9108,8e-05,8.49181]
[1778009336775,36.63,81532.24,0.5,0.91085,8e-05,8.48833]
[1778009338787,36.63,81524.03,0.5,0.91016,8e-05,8.5362]
[1778009339794,36.63,81519.61,0.5,0.90978,8e-05,8.56231]
[1778009341809,36.63,81520.4,0.5,0.90984,8e-05,8.5582]
[1778009346844,36.63,81521.83,0.5,0.90995,8e-05,8.55112]
[1778009351879,36.64,81522.77,0.5,0.91001,8e-05,8.54688]
[1778009356914,36.64,81523.22,0.5,0.91003,8e-05,8.54545]
[1778009360943,36.64,81512.85,0.5,0.90914,8e-05,8.60698]
[1778009361949,36.64,81511.56,0.5,0.90903,8e-05,8.61468]
[1778009365978,36.64,81506.04,0.5,0.90855,9e-05,8.64751]
[1778009367992,36.64,81496.62,0.5,0.90774,9e-05,8.70305]
[1778009368998,36.64,81494.61,0.5,0.90757,9e-05,8.71492]
[1778009374033,36.64,81490.04,0.5,0.90722,9e-05,8.73649]
[1778009379068,36.64,81487.37,0.5,0.907,9e-05,8.75211]
[1778009384103,36.64,81484.68,0.5,0.90679,9e-05,8.76645]
[1778009390146,36.63,81487.2,0.5,0.90703,9e-05,8.74986]
[1778009395180,36.63,81488.84,0.5,0.90719,9e-05,8.73891]
[1778009399209,36.63,81478.06,0.5,0.90627,9e-05,8.80161]
[1778009400227,36.63,81474.81,0.5,0.90599,9e-05,8.82052]
[1778009402235,36.63,81460.46,0.5,0.90474,9e-05,8.90566]
[1778009403243,36.63,81456.52,0.5,0.90439,9e-05,8.92899]
[1778009408277,36.63,81458.94,0.5,0.90462,9e-05,8.9137]
[1778009411298,36.62,81464.9,0.5,0.90516,9e-05,8.87693]
[1778009416333,36.62,81464.94,0.5,0.90519,9e-05,8.87461]
[1778009421368,36.61,81464.94,0.5,0.90522,9e-05,8.87257]
[1778009426411,36.61,81467.19,0.5,0.90545,9e-05,8.85723]
[1778009429438,36.6,81475.03,0.5,0.90615,9e-05,8.80968]
[1778009432453,36.6,81483.0,0.5,0.9069,9e-05,8.75625]
[1778009435149,36.6,81489.13,0.5,0.90744,9e-05,8.71943]
[1778009436484,36.6,81482.25,0.5,0.90685,9e-05,8.75986]
[1778009437492,36.6,81481.14,0.5,0.90676,9e-05,8.76617]
[1778009442527,36.6,81479.96,0.5,0.90667,9e-05,8.77185]
[1778009447561,36.59,81479.92,0.5,0.90669,9e-05,8.77089]
[1778009454610,36.59,81480.53,0.5,0.90676,9e-05,8.76549]
[1778009459645,36.59,81483.13,0.5,0.90701,9e-05,8.74889]
[1778009464681,36.58,81484.89,0.5,0.90718,9e-05,8.73721]
[1778009470732,36.58,81482.79,0.5,0.90701,9e-05,8.7485]
[1778009471733,36.58,81490.38,0.5,0.90767,9e-05,8.70348]
[1778009473750,36.58,81501.18,0.5,0.9086,9e-05,8.63937]
[1778009474755,36.58,81503.67,0.5,0.90882,9e-05,8.62467]
[1778009479791,36.58,81504.81,0.5,0.90892,9e-05,8.61762]
[1778009483817,36.58,81510.26,0.5,0.90939,8e-05,8.58538]
[1778009488852,36.58,81513.42,0.5,0.90966,8e-05,8.56662]
[1778009494894,36.58,81517.34,0.5,0.91004,8e-05,8.53798]
[1778009499929,36.58,81521.24,0.5,0.91037,8e-05,8.51503]
[1778009504965,36.58,81520.67,0.5,0.91033,8e-05,8.51824]
[1778009510001,36.57,81518.73,0.5,0.91016,8e-05,8.52948]
[1778009515036,36.57,81522.58,0.5,0.91049,8e-05,8.50684]
[1778009520073,36.57,81520.53,0.5,0.91032,8e-05,8.51878]
[1778009525115,36.57,81522.54,0.5,0.91049,8e-05,8.50698]
[1778009530150,36.57,81520.02,0.5,0.91028,8e-05,8.52171]
[1778009535185,36.57,81518.78,0.5,0.91017,8e-05,8.52896]
[1778009540220,36.57,81519.91,0.5,0.91027,8e-05,8.5224]
[1778009545256,36.57,81520.27,0.5,0.9103,8e-05,8.5204]
[1778009550290,36.57,81521.21,0.5,0.91037,8e-05,8.51501]
[1778009556331,36.58,81520.3,0.5,0.91034,8e-05,8.51508]
[1778009561032,36.57,81530.25,0.5,0.91118,8e-05,8.45679]
[1778009562374,36.57,81533.9,0.5,0.91149,8e-05,8.43524]
[1778009567409,36.57,81536.35,0.5,0.91169,8e-05,8.42131]
[1778009572444,36.58,81538.34,0.5,0.91185,8e-05,8.41042]
[1778009577479,36.58,81542.15,0.5,0.91215,8e-05,8.38901]
[1778009582514,36.58,81539.35,0.5,0.91192,8e-05,8.40549]
[1778009587549,36.57,81535.27,0.5,0.9116,8e-05,8.42753]
[1778009592584,36.57,81535.01,0.5,0.9116,8e-05,8.42738]
[1778009594599,36.57,81525.78,0.5,0.91084,8e-05,8.48043]
[1778009598627,36.57,81524.76,0.5,0.91077,8e-05,8.48556]
[1778009601314,36.57,81534.36,0.5,0.91158,8e-05,8.42906]
[1778009603663,36.56,81536.4,0.5,0.91176,8e-05,8.41653]
[1778009608697,36.56,81537.06,0.5,0.91184,8e-05,8.41107]
[1778009613748,36.56,81536.97,0.5,0.9119,8e-05,8.40471]
[1778009618771,36.55,81540.96,0.5,0.91225,8e-05,8.38017]
[1778009622799,36.55,81548.95,0.5,0.91293,8e-05,8.33263]
[1778009627838,36.55,81546.31,0.5,0.91272,8e-05,8.34681]
[1778009632868,36.54,81547.92,0.5,0.91287,8e-05,8.33636]
[1778009638909,36.54,81548.15,0.5,0.91291,8e-05,8.33394]
[1778009639917,36.54,81578.29,0.5,0.91537,8e-05,8.15982]
[1778009640924,36.54,81590.64,0.5,0.91636,8e-05,8.08914]
[1778009641931,36.54,81595.02,0.5,0.91671,8e-05,8.06436]
[1778009646967,36.54,81597.58,0.5,0.9169,8e-05,8.05072]
[1778009652002,36.55,81600.54,0.5,0.91712,8e-05,8.03471]
[1778009653010,36.55,81611.22,0.5,0.91796,8e-05,7.97449]
[1778009654016,36.55,81609.06,0.5,0.91779,8e-05,7.98707]
[1778009655025,36.55,81601.78,0.5,0.91721,8e-05,8.02875]
[1778009656084,36.55,81599.84,0.5,0.91705,8e-05,8.04004]
[1778009661112,36.56,81606.54,0.5,0.91754,8e-05,8.00526]
[1778009662118,36.56,81615.45,0.5,0.91823,8e-05,7.95501]
[1778009663125,36.56,81614.75,0.5,0.91817,8e-05,7.95934]
[1778009666147,36.58,81608.11,0.5,0.91753,8e-05,8.00569]
[1778009667153,36.58,81607.5,0.5,0.91747,8e-05,8.00987]
[1778009672190,36.59,81610.93,0.5,0.91774,8e-05,7.98877]
[1778009676215,36.6,81616.92,0.5,0.91817,8e-05,7.95787]
[1778009681251,36.61,81614.94,0.5,0.91796,8e-05,7.97302]
[1778009686286,36.62,81614.92,0.5,0.91791,8e-05,7.977]
[1778009689310,36.62,81603.11,0.5,0.91694,8e-05,8.04628]
[1778009690315,36.62,81594.43,0.5,0.91624,8e-05,8.09634]
[1778009691323,36.62,81592.73,0.5,0.9161,8e-05,8.10661]
[1778009694345,36.63,81580.87,0.5,0.91512,8e-05,8.17605]
[1778009695352,36.63,81573.46,0.5,0.91452,8e-05,8.21902]
[1778009696358,36.63,81568.98,0.5,0.91415,8e-05,8.24517]
[1778009699379,36.64,81562.54,0.5,0.9136,8e-05,8.28407]
[1778009700386,36.64,81551.23,0.5,0.91266,8e-05,8.35003]
[1778009701393,36.64,81547.94,0.5,0.91238,8e-05,8.36928]
[1778009702400,36.64,81560.56,0.5,0.91342,8e-05,8.29659]
[1778009703407,36.64,81569.98,0.5,0.91418,8e-05,8.24268]
[1778009704414,36.64,81570.92,0.5,0.91426,8e-05,8.23767]
[1778009709449,36.64,81566.3,0.5,0.91385,8e-05,8.26617]
[1778009714484,36.65,81569.44,0.5,0.91408,8e-05,8.25002]
[1778009719520,36.65,81565.35,0.5,0.91372,8e-05,8.27554]
[1778009724555,36.66,81564.22,0.5,0.91358,8e-05,8.28544]
[1778009729590,36.67,81565.66,0.5,0.91365,8e-05,8.28089]
[1778009733618,36.68,81559.65,0.5,0.91316,8e-05,8.31315]
[1778009738655,36.68,81560.38,0.5,0.91319,8e-05,8.31103]
[1778009743689,36.69,81559.13,0.5,0.91306,8e-05,8.31997]
[1778009744696,36.69,81551.07,0.5,0.9124,8e-05,8.36683]
[1778009745703,36.69,81542.8,0.5,0.91171,8e-05,8.41494]
[1778009746710,36.69,81541.53,0.5,0.9116,8e-05,8.42249]
[1778009752388,36.69,81542.73,0.5,0.91168,8e-05,8.41662]
[1778009757790,36.69,81537.87,0.5,0.91127,8e-05,8.44556]
[1778009759801,36.69,81526.38,0.5,0.91031,8e-05,8.51254]
[1778009760808,36.69,81524.89,0.5,0.91018,8e-05,8.52125]
[1778009765844,36.69,81522.41,0.5,0.90997,8e-05,8.53577]
[1778009770879,36.7,81520.95,0.5,0.90985,8e-05,8.54434]
[1778009775914,36.69,81521.05,0.5,0.90986,8e-05,8.5437]
[1778009780949,36.69,81523.19,0.5,0.91004,8e-05,8.53116]
[1778009785985,36.69,81525.58,0.5,0.91024,8e-05,8.51734]
[1778009791021,36.7,81524.68,0.5,0.91021,8e-05,8.51721]
[1778009796056,36.7,81527.15,0.5,0.91042,8e-05,8.50287]
[1778009801099,36.7,81526.46,0.5,0.91036,8e-05,8.50696]
[1778009806130,36.7,81525.51,0.5,0.91027,8e-05,8.51301]
[1778009807139,36.7,81517.65,0.5,0.9096,8e-05,8.55918]
[1778009808148,36.7,81512.07,0.5,0.90913,8e-05,8.59205]
[1778009809152,36.7,81508.47,0.5,0.90882,9e-05,8.61332]
[1778009814187,36.7,81511.45,0.5,0.90906,8e-05,8.59683]
[1778009819222,36.7,81512.29,0.5,0.90913,8e-05,8.59217]
[1778009824258,36.7,81513.16,0.5,0.90921,8e-05,8.58619]
[1778009829294,36.7,81513.13,0.5,0.90922,8e-05,8.58546]
[1778009834328,36.7,81517.86,0.5,0.90963,8e-05,8.557]
[1778009839363,36.69,81517.09,0.5,0.9096,8e-05,8.55909]
[1778009844398,36.69,81517.11,0.5,0.90963,8e-05,8.55739]
[1778009849433,36.68,81514.76,0.5,0.90945,8e-05,8.56933]
[1778009854468,36.68,81514.55,0.5,0.90951,8e-05,8.5633]
[1778009859505,36.67,81506.69,0.5,0.90887,9e-05,8.60747]
[1778009860514,36.67,81503.74,0.5,0.90862,9e-05,8.62433]
[1778009863535,36.67,81490.55,0.5,0.9075,9e-05,8.70157]
[1778009864541,36.67,81487.02,0.5,0.9072,9e-05,8.72181]
[1778009867562,36.67,81485.13,0.5,0.90705,9e-05,8.73182]
[1778009872597,36.66,81483.91,0.5,0.90697,9e-05,8.73783]
[1778009877632,36.66,81483.7,0.5,0.90698,9e-05,8.73713]
[1778009882667,36.65,81470.12,0.5,0.90582,9e-05,8.81539]
[1778009883675,36.65,81474.83,0.5,0.90624,9e-05,8.78702]
[1778009885688,36.65,81476.99,0.5,0.90644,9e-05,8.77334]
[1778009890723,36.65,81475.94,0.5,0.90638,9e-05,8.77732]
[1778009895758,36.64,81473.14,0.5,0.90617,9e-05,8.79157]
[1778009897772,36.64,81483.01,0.5,0.90704,9e-05,8.73236]
[1778009898779,36.64,81487.77,0.5,0.90747,9e-05,8.70351]
[1778009903816,36.63,81487.6,0.5,0.9075,9e-05,8.70119]
[1778009908849,36.62,81486.43,0.5,0.90745,9e-05,8.70438]
[1778009913884,36.61,81485.21,0.5,0.90745,9e-05,8.70248]
[1778009918920,36.6,81484.61,0.5,0.90745,9e-05,8.70242]
[1778009923955,36.59,81482.36,0.5,0.90731,9e-05,8.71212]
[1778009924962,36.59,81487.94,0.5,0.9078,9e-05,8.67851]
[1778009929997,36.58,81488.9,0.5,0.90793,9e-05,8.66949]
[1778009935033,36.57,81490.15,0.5,0.90808,9e-05,8.65885]
[1778009940067,36.57,81485.04,0.5,0.90769,9e-05,8.68573]
[1778009945102,36.56,81472.19,0.5,0.90663,9e-05,8.75765]
[1778009946109,36.56,81464.69,0.5,0.90598,9e-05,8.8021]
[1778009947116,36.55,81464.06,0.5,0.90594,9e-05,8.80503]
[1778009952151,36.55,81463.91,0.5,0.90595,9e-05,8.80398]
[1778009957190,36.55,81463.99,0.5,0.90598,9e-05,8.80163]
[1778009962221,36.54,81460.82,0.5,0.90573,9e-05,8.81861]
[1778009967255,36.54,81459.72,0.5,0.90566,9e-05,8.82327]
[1778009972291,36.53,81458.87,0.5,0.90567,9e-05,8.8206]
[1778009977326,36.53,81464.51,0.5,0.90619,9e-05,8.78533]
[1778009979340,36.52,81475.71,0.5,0.90718,9e-05,8.71797]
[1778009980347,36.52,81478.13,0.5,0.9074,9e-05,8.70303]
[1778009985386,36.51,81474.49,0.5,0.90713,9e-05,8.72157]
[1778009990482,36.51,81471.76,0.5,0.90693,9e-05,8.73535]
[1778009991489,36.51,81480.95,0.5,0.90774,9e-05,8.67982]
[1778009992496,36.5,81482.95,0.5,0.90792,9e-05,8.6675]
[1778009997531,36.5,81485.61,0.5,0.90818,9e-05,8.64931]
[1778010001563,36.49,81478.63,0.5,0.90761,9e-05,8.68856]
[1778010002567,36.49,81481.31,0.5,0.90785,9e-05,8.67216]
[1778010007601,36.49,81486.94,0.5,0.90837,9e-05,8.63623]
[1778010012635,36.48,81488.34,0.5,0.90853,9e-05,8.62542]
[1778010015659,36.48,81493.71,0.5,0.90901,9e-05,8.59233]
[1778010019685,36.47,81500.04,0.5,0.90958,9e-05,8.55328]
[1778010023714,36.47,81505.59,0.5,0.91007,8e-05,8.519]
[1778010028755,36.46,81508.22,0.5,0.91032,8e-05,8.50155]
[1778010033783,36.46,81509.3,0.5,0.91049,8e-05,8.48772]
[1778010038818,36.45,81514.13,0.5,0.91093,8e-05,8.45748]
[1778010043853,36.45,81515.84,0.5,0.9111,8e-05,8.44557]
[1778010048888,36.44,81517.04,0.5,0.91123,8e-05,8.43665]
[1778010054561,36.44,81517.95,0.5,0.91134,8e-05,8.42904]
[1778010059967,36.43,81519.31,0.5,0.91148,8e-05,8.41916]
[1778010064632,36.43,81527.14,0.5,0.91216,8e-05,8.37171]
[1778010070037,36.43,81526.89,0.5,0.91216,8e-05,8.37167]
[1778010075085,36.42,81528.52,0.5,0.91231,8e-05,8.36081]
[1778010078107,36.42,81538.29,0.5,0.91314,8e-05,8.30325]
[1778010079115,36.42,81540.18,0.5,0.91329,8e-05,8.29214]
[1778010080121,36.42,81545.13,0.5,0.9137,8e-05,8.26325]
[1778010084772,36.42,81548.82,0.5,0.91401,8e-05,8.24173]
[1778010090189,36.42,81548.71,0.5,0.914,8e-05,8.24232]
[1778010092205,36.42,81558.2,0.5,0.91481,8e-05,8.18302]
[1778010093212,36.42,81556.71,0.5,0.91469,8e-05,8.19213]
[1778010094842,36.42,81543.65,0.5,0.9136,8e-05,8.26862]
[1778010096234,36.43,81539.79,0.5,0.91328,8e-05,8.2914]
[1778010099258,36.43,81545.76,0.5,0.91375,8e-05,8.25797]
[1778010102275,36.43,81549.63,0.5,0.91405,8e-05,8.23693]
[1778010107310,36.44,81546.63,0.5,0.91377,8e-05,8.25661]
[1778010112347,36.44,81546.44,0.5,0.91372,8e-05,8.26004]
[1778010117380,36.45,81542.33,0.5,0.91335,8e-05,8.28615]
[1778010122417,36.45,81538.46,0.5,0.913,8e-05,8.31072]
[1778010123425,36.45,81533.21,0.5,0.91256,8e-05,8.34162]
[1778010124434,36.46,81530.56,0.5,0.91233,8e-05,8.35778]
[1778010129467,36.46,81528.54,0.5,0.91214,8e-05,8.37112]
[1778010134501,36.46,81527.64,0.5,0.91205,8e-05,8.37792]
[1778010139539,36.47,81524.82,0.5,0.91179,8e-05,8.39591]
[1778010140547,36.47,81516.42,0.5,0.91107,8e-05,8.44557]
[1778010141560,36.47,81512.53,0.5,0.91074,8e-05,8.46889]
[1778010146595,36.47,81517.08,0.5,0.91111,8e-05,8.44314]
[1778010147602,36.47,81522.14,0.5,0.91153,8e-05,8.41381]
[1778010149616,36.47,81525.44,0.5,0.9118,8e-05,8.3951]
[1778010154652,36.48,81529.77,0.5,0.91219,8e-05,8.36598]
[1778010159686,36.48,81529.06,0.5,0.91213,8e-05,8.37033]
[1778010164722,36.48,81538.62,0.5,0.91293,8e-05,8.3142]
[1778010167742,36.48,81539.14,0.5,0.91296,8e-05,8.31189]
[1778010172777,36.48,81540.14,0.5,0.91305,8e-05,8.30586]
[1778010179828,36.48,81540.7,0.5,0.9131,8e-05,8.30238]
[1778010185475,36.48,81540.38,0.5,0.91307,8e-05,8.30406]
[1778010190906,36.48,81540.0,0.5,0.91305,8e-05,8.30605]
[1778010195941,36.48,81555.8,0.5,0.91435,8e-05,8.21449]
[1778010196945,36.48,81563.5,0.5,0.91497,8e-05,8.17022]
[1778010197953,36.48,81564.33,0.5,0.91504,8e-05,8.1656]
[1778010202988,36.48,81562.51,0.5,0.91488,8e-05,8.17689]
[1778010207018,36.48,81567.78,0.5,0.9153,8e-05,8.14724]
[1778010209030,36.48,81576.54,0.5,0.916,8e-05,8.09735]
[1778010210037,36.48,81577.39,0.5,0.91607,8e-05,8.09274]
[1778010215690,36.49,81579.26,0.5,0.91624,8e-05,8.07825]
[1778010221114,36.49,81579.09,0.5,0.91621,8e-05,8.08063]
[1778010226148,36.49,81579.52,0.5,0.91622,8e-05,8.07959]
[1778010231185,36.5,81580.25,0.5,0.91626,8e-05,8.07684]
[1778010235830,36.5,81587.19,0.5,0.9168,8e-05,8.03877]
[1778010241258,36.5,81585.47,0.5,0.91664,8e-05,8.05031]
[1778010242263,36.51,81592.48,0.5,0.91719,8e-05,8.01106]
[1778010243270,36.51,81603.13,0.5,0.91803,8e-05,7.9505]
[1778010244280,36.51,81606.88,0.5,0.91832,8e-05,7.92972]
[1778010249311,36.51,81609.61,0.5,0.9185,8e-05,7.9168]
[1778010254348,36.52,81606.38,0.5,0.91821,8e-05,7.93759]
[1778010259383,36.53,81609.71,0.5,0.91844,8e-05,7.92116]
[1778010266041,36.53,81612.77,0.5,0.91863,8e-05,7.90728]
[1778010267439,36.53,81606.85,0.5,0.91816,8e-05,7.94131]
[1778010268447,36.54,81605.16,0.5,0.91802,8e-05,7.95134]
[1778010270460,36.54,81597.69,0.5,0.91742,8e-05,7.9946]
[1778010272474,36.54,81597.47,0.5,0.91744,8e-05,7.99126]
[1778010279524,36.55,81600.38,0.5,0.91762,8e-05,7.97869]
[1778010284558,36.55,81605.34,0.5,0.91798,8e-05,7.95253]
[1778010286572,36.56,81595.76,0.5,0.91721,8e-05,8.00778]
[1778010288586,36.56,81600.24,0.5,0.91755,8e-05,7.98349]
[1778010291609,36.57,81601.65,0.5,0.91762,8e-05,7.97832]
[1778010296642,36.57,81600.73,0.5,0.91752,8e-05,7.98556]
[1778010301677,36.58,81600.43,0.5,0.91747,8e-05,7.98927]
[1778010306712,36.58,81606.33,0.5,0.91791,8e-05,7.95787]
[1778010311747,36.59,81607.3,0.5,0.91795,8e-05,7.9546]
[1778010317789,36.59,81607.73,0.5,0.91795,8e-05,7.95482]
[1778010322826,36.6,81608.06,0.5,0.91795,8e-05,7.95518]
[1778010327860,36.6,81606.41,0.5,0.91779,8e-05,7.96672]
[1778010332895,36.61,81612.17,0.5,0.91826,8e-05,7.93099]
[1778010337931,36.61,81609.77,0.5,0.91804,8e-05,7.94697]
[1778010342964,36.62,81609.63,0.5,0.91799,8e-05,7.95017]
[1778010348008,36.63,81609.41,0.5,0.91794,8e-05,7.95387]
[1778010352029,36.63,81603.16,0.5,0.91742,8e-05,7.99121]
[1778010354042,36.63,81602.75,0.5,0.91738,8e-05,7.99439]
[1778010359078,36.64,81599.55,0.5,0.91707,8e-05,8.01638]
[1778010362099,36.65,81605.8,0.5,0.91752,8e-05,7.98432]
[1778010367135,36.66,81606.37,0.5,0.91753,8e-05,7.98334]
[1778010372170,36.66,81608.69,0.5,0.91769,8e-05,7.97248]
[1778010377205,36.67,81607.55,0.5,0.91756,8e-05,7.98126]
[1778010382240,36.67,81606.34,0.5,0.91744,8e-05,7.99038]
[1778010387275,36.68,81601.41,0.5,0.91702,8e-05,8.02048]
[1778010393317,36.69,81601.02,0.5,0.91699,8e-05,8.02061]
[1778010398352,36.69,81605.77,0.5,0.91734,8e-05,7.9957]
[1778010403389,36.7,81607.24,0.5,0.91743,8e-05,7.98943]
[1778010404394,36.7,81601.03,0.5,0.91693,8e-05,8.02505]
[1778010405401,36.7,81597.83,0.5,0.91666,8e-05,8.04401]
[1778010407029,36.7,81585.47,0.5,0.91565,8e-05,8.11586]
[1778010408423,36.7,81574.39,0.5,0.91475,8e-05,8.17981]
[1778010409430,36.7,81572.45,0.5,0.91459,8e-05,8.19147]
[1778010412452,36.71,81578.63,0.5,0.91506,8e-05,8.15773]
[1778010417486,36.72,81576.63,0.5,0.91486,8e-05,8.17204]
[1778010422521,36.72,81577.23,0.5,0.91487,8e-05,8.17138]
[1778010427556,36.73,81572.71,0.5,0.91447,8e-05,8.1999]
[1778010429571,36.73,81568.1,0.5,0.91408,8e-05,8.22726]
[1778010434605,36.74,81569.21,0.5,0.91414,8e-05,8.22304]
[1778010439640,36.74,81569.74,0.5,0.91416,8e-05,8.22209]
[1778010444675,36.75,81571.36,0.5,0.91426,8e-05,8.21494]
[1778010448703,36.75,81566.22,0.5,0.91382,8e-05,8.24609]
[1778010453738,36.76,81563.89,0.5,0.91365,8e-05,8.25603]
[1778010458773,36.76,81560.41,0.5,0.91333,8e-05,8.27805]
[1778010460790,36.76,81562.73,0.5,0.91351,8e-05,8.26548]
[1778010461795,36.76,81571.28,0.5,0.9142,8e-05,8.21686]
[1778010462801,36.76,81574.02,0.5,0.91442,8e-05,8.20166]
[1778010464820,36.76,81577.74,0.5,0.91472,8e-05,8.18059]
[1778010467837,36.77,81572.81,0.5,0.91432,8e-05,8.20903]
[1778010472872,36.77,81578.31,0.5,0.91476,8e-05,8.17792]
[1778010477907,36.77,81584.0,0.5,0.91521,8e-05,8.14592]
[1778010478918,36.77,81591.78,0.5,0.91583,8e-05,8.10173]
[1778010479922,36.77,81593.8,0.5,0.91599,8e-05,8.09042]
[1778010481937,36.77,81601.96,0.5,0.91664,8e-05,8.0445]
[1778010482943,36.77,81596.66,0.5,0.91621,8e-05,8.07483]
[1778010484958,36.77,81597.02,0.5,0.91623,8e-05,8.07319]
[1778010488985,36.77,81607.01,0.5,0.91702,8e-05,8.01747]
[1778010494022,36.78,81606.38,0.5,0.91695,8e-05,8.0225]
[1778010499058,36.78,81604.25,0.5,0.91676,8e-05,8.0361]
[1778010500065,36.78,81609.53,0.5,0.91717,8e-05,8.00653]
[1778010501072,36.78,81614.89,0.5,0.91759,8e-05,7.9766]
[1778010502080,36.78,81615.16,0.5,0.9176,8e-05,7.97547]
[1778010506107,36.79,81612.33,0.5,0.91736,8e-05,7.99298]
[1778010511143,36.79,81616.83,0.5,0.91774,8e-05,7.96421]
[1778010516177,36.8,81618.01,0.5,0.9178,8e-05,7.95952]
[1778010521211,36.8,81621.94,0.5,0.91808,8e-05,7.93933]
[1778010525240,36.8,81630.37,0.5,0.91872,8e-05,7.89355]
[1778010530275,36.81,81630.58,0.5,0.91871,8e-05,7.89465]
[1778010535310,36.82,81629.24,0.5,0.91857,8e-05,7.90436]
[1778010540347,36.82,81629.87,0.5,0.91859,8e-05,7.90298]
[1778010545381,36.83,81623.31,0.5,0.91805,8e-05,7.94197]
[1778010548018,36.83,81610.61,0.5,0.91704,8e-05,8.01425]
[1778010548402,36.83,81610.61,0.5,0.91704,8e-05,8.01452]
[1778010553437,36.83,81608.86,0.5,0.91688,8e-05,8.02557]
[1778010558472,36.83,81608.05,0.5,0.9168,8e-05,8.03139]
[1778010564125,36.84,81602.91,0.5,0.91637,8e-05,8.06184]
[1778010569549,36.84,81599.61,0.5,0.9161,8e-05,8.08157]
[1778010574195,36.84,81603.7,0.5,0.91645,8e-05,8.05413]
[1778010579619,36.85,81599.89,0.5,0.91614,8e-05,8.07685]
[1778010584657,36.85,81600.26,0.5,0.91615,8e-05,8.07579]
[1778010589689,36.85,81599.97,0.5,0.91611,8e-05,8.07843]
[1778010595731,36.86,81600.3,0.5,0.91609,8e-05,8.08038]
[1778010600767,36.87,81600.48,0.5,0.91606,8e-05,8.08247]
[1778010601774,36.87,81588.12,0.5,0.91505,8e-05,8.1538]
[1778010602782,36.87,81578.96,0.5,0.91431,8e-05,8.206]
[1778010604406,36.87,81579.36,0.5,0.91433,8e-05,8.20461]
[1778010607816,36.88,81571.81,0.5,0.9137,8e-05,8.24901]
[1778010608824,36.88,81571.15,0.5,0.91364,8e-05,8.25312]
[1778010610838,36.88,81562.52,0.5,0.91293,8e-05,8.30321]
[1778010611846,36.88,81563.61,0.5,0.91302,8e-05,8.29722]
[1778010613859,36.88,81558.46,0.5,0.91259,8e-05,8.32729]
[1778010615873,36.88,81560.31,0.5,0.91273,8e-05,8.31709]
[1778010619901,36.88,81565.61,0.5,0.91315,8e-05,8.28757]
[1778010624936,36.89,81563.49,0.5,0.91296,8e-05,8.30106]
[1778010627958,36.89,81553.91,0.5,0.91217,8e-05,8.35647]
[1778010628964,36.89,81554.82,0.5,0.91224,8e-05,8.35152]
[1778010629972,36.89,81563.08,0.5,0.91292,8e-05,8.30409]
[1778010630983,36.89,81563.5,0.5,0.91295,8e-05,8.30196]
[1778010636019,36.89,81564.53,0.5,0.91307,8e-05,8.29154]
[1778010641052,36.89,81563.65,0.5,0.91299,8e-05,8.29744]
[1778010646088,36.89,81563.3,0.5,0.91295,8e-05,8.30024]
[1778010649108,36.9,81556.57,0.5,0.91239,8e-05,8.33925]
[1778010650115,36.9,81556.78,0.5,0.9124,8e-05,8.33812]
[1778010655150,36.9,81556.97,0.5,0.91241,8e-05,8.3374]
[1778010656157,36.9,81564.73,0.5,0.91305,8e-05,8.29293]
[1778010657164,36.9,81566.81,0.5,0.91322,8e-05,8.28114]
[1778010662200,36.9,81565.35,0.5,0.91309,8e-05,8.29022]
[1778010667235,36.9,81563.51,0.5,0.91293,8e-05,8.30135]
[1778010672269,36.9,81563.82,0.5,0.91295,8e-05,8.30003]
[1778010675291,36.9,81571.47,0.5,0.91358,8e-05,8.25614]
[1778010676297,36.9,81578.74,0.5,0.91417,8e-05,8.21439]
[1778010677304,36.9,81578.16,0.5,0.91412,8e-05,8.21814]
[1778010678314,36.9,81569.07,0.5,0.91338,8e-05,8.27009]
[1778010679320,36.9,81553.21,0.5,0.91207,8e-05,8.36123]
[1778010680339,36.9,81549.36,0.5,0.91175,8e-05,8.38338]
[1778010682341,36.9,81537.44,0.5,0.91077,8e-05,8.45195]
[1778010687376,36.9,81531.85,0.5,0.91031,8e-05,8.48369]
[1778010692411,36.9,81530.02,0.5,0.91022,8e-05,8.48775]
[1778010697446,36.89,81535.04,0.5,0.91068,8e-05,8.45615]
[1778010699461,36.89,81542.09,0.5,0.91128,8e-05,8.41455]
[1778010703494,36.89,81536.05,0.5,0.91079,8e-05,8.44789]
[1778010704495,36.88,81530.17,0.5,0.91031,8e-05,8.4815]
[1778010706509,36.88,81527.26,0.5,0.91008,8e-05,8.49742]
[1778010711544,36.88,81520.74,0.5,0.90956,8e-05,8.53278]
[1778010716579,36.87,81520.36,0.5,0.90957,8e-05,8.53238]
[1778010721615,36.83,81518.64,0.5,0.90965,8e-05,8.52623]
[1778010726650,36.79,81518.52,0.5,0.90987,8e-05,8.51131]
[1778010727656,36.78,81500.59,0.5,0.90841,9e-05,8.61115]
[1778010728664,36.76,81487.11,0.5,0.90735,9e-05,8.68364]
[1778010729670,36.76,81472.43,0.5,0.90608,9e-05,8.77002]
[1778010730679,36.75,81472.23,0.5,0.90613,9e-05,8.76651]
[1778010731684,36.74,81480.58,0.5,0.90692,9e-05,8.7127]
[1778010732693,36.72,81483.22,0.5,0.90726,9e-05,8.68962]
[1778010733698,36.7,81476.7,0.5,0.90679,9e-05,8.72088]
[1778010735319,36.67,81477.23,0.5,0.90706,9e-05,8.70284]
[1778010740747,36.58,81476.45,0.5,0.90748,9e-05,8.67334]
[1778010745782,36.51,81471.55,0.5,0.9075,9e-05,8.67115]
[1778010750816,36.45,81471.48,0.5,0.90785,9e-05,8.64734]
[1778010752832,36.45,81476.1,0.5,0.90832,9e-05,8.61299]
[1778010753839,36.45,81486.12,0.5,0.90918,9e-05,8.55391]
[1778010755462,36.44,81488.45,0.5,0.90939,9e-05,8.53939]
[1778010757867,36.44,81501.55,0.5,0.91052,8e-05,8.46174]
[1778010758874,36.44,81502.46,0.5,0.9106,8e-05,8.45613]
[1778010763911,36.44,81499.24,0.5,0.91035,8e-05,8.47362]
[1778010765531,36.44,81492.89,0.5,0.90982,9e-05,8.51026]
[1778010770961,36.43,81492.17,0.5,0.90978,9e-05,8.51275]
[1778010775995,36.43,81496.05,0.5,0.91013,9e-05,8.48823]
[1778010782038,36.42,81497.65,0.5,0.9103,8e-05,8.47697]
[1778010787073,36.42,81506.13,0.5,0.91104,8e-05,8.42577]
[1778010789093,36.42,81510.39,0.5,0.9114,8e-05,8.40033]
[1778010794128,36.41,81509.37,0.5,0.91137,8e-05,8.40258]
[1778010798156,36.41,81498.92,0.5,0.91051,8e-05,8.46193]
[1778010799164,36.4,81500.59,0.5,0.91066,8e-05,8.4516]
[1778010803191,36.4,81504.15,0.5,0.91097,8e-05,8.43049]
[1778010808226,36.4,81507.95,0.5,0.91131,8e-05,8.40691]
[1778010811247,36.4,81510.17,0.5,0.91156,8e-05,8.3871]
[1778010813261,36.39,81524.5,0.5,0.91278,8e-05,8.3024]
[1778010814269,36.39,81526.02,0.5,0.91291,8e-05,8.29312]
[1778010819304,36.39,81521.7,0.5,0.91258,8e-05,8.31614]
[1778010820310,36.39,81509.52,0.5,0.91157,8e-05,8.38678]
[1778010821317,36.39,81511.4,0.5,0.91173,8e-05,8.37526]
[1778010822324,36.38,81520.41,0.5,0.91249,8e-05,8.32218]
[1778010823339,36.38,81521.71,0.5,0.91261,8e-05,8.31417]
[1778010824338,36.38,81533.41,0.5,0.91359,8e-05,8.24575]
[1778010825345,36.38,81543.53,0.5,0.91443,8e-05,8.18681]
[1778010826353,36.38,81546.82,0.5,0.9147,8e-05,8.16756]
[1778010830381,36.38,81552.87,0.5,0.9152,8e-05,8.13184]
[1778010835415,36.38,81554.45,0.5,0.91535,8e-05,8.12174]
[1778010840463,36.37,81555.76,0.5,0.91547,8e-05,8.11321]
[1778010843484,36.37,81561.83,0.5,0.91597,8e-05,8.07772]
[1778010848519,36.37,81571.02,0.5,0.91672,8e-05,8.02417]
[1778010849526,36.37,81576.61,0.5,0.91717,8e-05,7.99208]
[1778010850534,36.37,81577.54,0.5,0.91725,8e-05,7.98673]
[1778010851540,36.37,81571.12,0.5,0.91673,8e-05,8.02345]
[1778010852549,36.37,81569.21,0.5,0.91658,8e-05,8.03432]
[1778010857583,36.37,81572.83,0.5,0.91688,8e-05,8.01315]
[1778010861611,36.37,81577.48,0.5,0.91725,8e-05,7.98639]
[1778010866646,36.37,81575.11,0.5,0.91706,8e-05,7.9999]
[1778010871681,36.37,81569.15,0.5,0.91663,8e-05,8.02864]
[1778010873696,36.37,81566.1,0.5,0.91639,8e-05,8.04604]
[1778010878730,36.37,81568.64,0.5,0.91659,8e-05,8.03132]
[1778010882758,36.37,81561.3,0.5,0.916,8e-05,8.07344]
[1778010887794,36.37,81562.57,0.5,0.91611,8e-05,8.06597]
[1778010888801,36.37,81554.48,0.5,0.91545,8e-05,8.11249]
[1778010889809,36.37,81549.14,0.5,0.91502,8e-05,8.14319]
[1778010892834,36.37,81554.77,0.5,0.91548,8e-05,8.11036]
[1778010897875,36.37,81552.95,0.5,0.91534,8e-05,8.12043]
[1778010902908,36.36,81547.74,0.5,0.91492,8e-05,8.15011]
[1778010903908,36.36,81541.44,0.5,0.9144,8e-05,8.18658]
[1778010904913,36.36,81533.64,0.5,0.91376,8e-05,8.23177]
[1778010906514,36.37,81531.18,0.5,0.91355,8e-05,8.24626]
[1778010911962,36.37,81533.16,0.5,0.9137,8e-05,8.23563]
[1778010916997,36.37,81537.11,0.5,0.91402,8e-05,8.21332]
[1778010922032,36.37,81535.37,0.5,0.91387,8e-05,8.22402]
[1778010927068,36.37,81536.08,0.5,0.91392,8e-05,8.22037]
[1778010930090,36.37,81528.67,0.5,0.9133,8e-05,8.26362]
[1778010934116,36.37,81522.38,0.5,0.91283,8e-05,8.29503]
[1778010938144,36.37,81517.37,0.5,0.9124,8e-05,8.32442]
[1778010943180,36.37,81512.92,0.5,0.91203,8e-05,8.35053]
[1778010945193,36.37,81504.88,0.5,0.91135,8e-05,8.3975]
[1778010946794,36.37,81502.86,0.5,0.91118,8e-05,8.40917]
[1778010952246,36.37,81501.99,0.5,0.91112,8e-05,8.41385]
[1778010956269,36.37,81514.59,0.5,0.91218,8e-05,8.33981]
[1778010958284,36.37,81519.07,0.5,0.91256,8e-05,8.31372]
[1778010961306,36.37,81532.63,0.5,0.91369,8e-05,8.23422]
[1778010962313,36.37,81546.95,0.5,0.91488,8e-05,8.15098]
[1778010963321,36.37,81552.86,0.5,0.91537,8e-05,8.11652]
[1778010968355,36.37,81555.57,0.5,0.91559,8e-05,8.10047]
[1778010973392,36.37,81556.38,0.5,0.91566,8e-05,8.09535]
[1778010978425,36.36,81561.81,0.5,0.91611,8e-05,8.06372]
[1778010980440,36.36,81569.42,0.5,0.91673,8e-05,8.02001]
[1778010985474,36.36,81566.41,0.5,0.91648,8e-05,8.03734]
[1778010990509,36.36,81566.79,0.5,0.91651,8e-05,8.03519]
[1778010995544,36.36,81570.89,0.5,0.91689,8e-05,8.00647]
[1778011000579,36.37,81570.67,0.5,0.91687,8e-05,8.00789]
[1778011005615,36.37,81572.68,0.5,0.91703,8e-05,7.99659]
[1778011010650,36.37,81572.11,0.5,0.91698,8e-05,8.00002]
[1778011015684,36.37,81567.94,0.5,0.91664,8e-05,8.024]
[1778011020720,36.37,81566.55,0.5,0.91653,8e-05,8.03199]
[1778011025754,36.37,81562.12,0.5,0.91617,8e-05,8.0574]
[1778011030789,36.37,81566.95,0.5,0.91656,8e-05,8.02967]
[1778011035828,36.37,81567.17,0.5,0.91658,8e-05,8.02852]
[1778011040858,36.37,81565.47,0.5,0.91644,8e-05,8.03836]
[1778011045894,36.37,81566.89,0.5,0.91656,8e-05,8.03026]
[1778011050928,36.37,81568.56,0.5,0.91669,8e-05,8.02075]
[1778011055965,36.37,81566.96,0.5,0.91661,8e-05,8.02461]
[1778011061001,36.37,81568.52,0.5,0.91673,8e-05,8.0157]
[1778011066036,36.37,81568.7,0.5,0.91675,8e-05,8.01476]
[1778011071071,36.37,81569.14,0.5,0.91678,8e-05,8.01235]
[1778011073085,36.37,81578.07,0.5,0.9175,8e-05,7.96131]
[1778011074100,36.37,81581.03,0.5,0.91773,8e-05,7.94451]
[1778011076108,36.37,81586.26,0.5,0.91814,8e-05,7.91496]
[1778011079128,36.37,81588.38,0.5,0.9183,8e-05,7.90344]
[1778011084163,36.37,81586.74,0.5,0.91816,8e-05,7.91369]
[1778011089198,36.37,81588.56,0.5,0.91829,8e-05,7.90419]
[1778011094233,36.38,81586.87,0.5,0.91815,8e-05,7.9146]
[1778011099269,36.38,81575.75,0.5,0.91725,8e-05,7.97874]
[1778011100275,36.38,81570.55,0.5,0.91683,8e-05,8.00854]
[1778011102289,36.38,81575.65,0.5,0.91724,8e-05,7.97937]
[1778011104303,36.38,81575.96,0.5,0.91726,8e-05,7.97813]
[1778011109338,36.38,81576.99,0.5,0.91734,8e-05,7.97238]
[1778011114376,36.38,81576.7,0.5,0.91736,8e-05,7.96888]
[1778011119410,36.38,81574.41,0.5,0.91716,8e-05,7.98371]
[1778011123437,36.39,81568.75,0.5,0.91668,8e-05,8.01775]
[1778011126457,36.39,81563.43,0.5,0.91623,8e-05,8.04979]
[1778011129480,36.4,81560.58,0.5,0.91596,8e-05,8.0687]
[1778011134514,36.41,81562.42,0.5,0.91606,8e-05,8.06165]
[1778011139550,36.41,81563.3,0.5,0.91609,8e-05,8.06007]
[1778011141563,36.42,81568.41,0.5,0.91648,8e-05,8.03215]
[1778011144584,36.42,81573.07,0.5,0.91683,8e-05,8.00724]
[1778011146598,36.42,81577.07,0.5,0.91715,8e-05,7.98428]
[1778011151636,36.42,81577.84,0.5,0.91722,8e-05,7.97965]
[1778011156673,36.43,81580.15,0.5,0.91738,8e-05,7.96829]
[1778011158685,36.43,81574.56,0.5,0.91692,8e-05,8.00093]
[1778011163720,36.43,81577.84,0.5,0.91716,8e-05,7.98376]
[1778011166741,36.43,81571.86,0.5,0.91667,8e-05,8.01894]
[1778011171777,36.44,81572.56,0.5,0.91675,8e-05,8.01108]
[1778011176811,36.44,81554.44,0.5,0.91526,8e-05,8.11655]
[1778011177818,36.44,81553.55,0.5,0.91519,8e-05,8.12182]
[1778011178825,36.44,81548.42,0.5,0.91476,8e-05,8.15193]
[1778011181846,36.45,81543.82,0.5,0.91436,8e-05,8.18002]
[1778011186882,36.45,81542.19,0.5,0.9142,8e-05,8.19184]
[1778011191917,36.45,81541.25,0.5,0.91411,8e-05,8.19813]
[1778011192924,36.45,81546.56,0.5,0.91454,8e-05,8.16756]
[1778011196953,36.46,81552.95,0.5,0.91506,8e-05,8.13119]
[1778011197959,36.45,81554.25,0.5,0.91517,8e-05,8.12325]
[1778011202994,36.45,81555.81,0.5,0.9153,8e-05,8.11415]
[1778011205020,36.46,81558.3,0.5,0.9155,8e-05,8.10018]
[1778011206019,36.45,81575.64,0.5,0.9169,8e-05,8.00063]
[1778011207023,36.45,81586.49,0.5,0.91777,8e-05,7.93871]
[1778011208031,36.46,81591.15,0.5,0.91814,8e-05,7.91229]
[1778011210044,36.46,81593.81,0.5,0.91834,8e-05,7.89747]
[1778011214072,36.46,81607.69,0.5,0.91943,8e-05,7.81944]
[1778011215084,36.46,81612.52,0.5,0.9198,8e-05,7.79246]
[1778011220114,36.46,81609.71,0.5,0.91956,8e-05,7.80993]
[1778011221122,36.46,81601.36,0.5,0.9189,8e-05,7.85745]
[1778011222130,36.46,81602.71,0.5,0.919,8e-05,7.85067]
[1778011227164,36.47,81598.08,0.5,0.91859,8e-05,7.87989]
[1778011232198,36.48,81601.12,0.5,0.91883,8e-05,7.86049]
[1778011237233,36.49,81599.44,0.5,0.91866,8e-05,7.87322]
[1778011242269,36.49,81599.31,0.5,0.9186,8e-05,7.87718]
[1778011247303,36.5,81600.04,0.5,0.91862,8e-05,7.87635]
[1778011252338,36.51,81597.32,0.5,0.91836,8e-05,7.89505]
[1778011256366,36.52,81586.65,0.5,0.91747,8e-05,7.95815]
[1778011257373,36.52,81581.2,0.5,0.91703,8e-05,7.98969]
[1778011259006,36.52,81568.03,0.5,0.91597,8e-05,8.06539]
[1778011259388,36.52,81568.03,0.5,0.91596,8e-05,8.06578]
[1778011263432,36.53,81573.79,0.5,0.91638,8e-05,8.03614]
[1778011269079,36.53,81576.94,0.5,0.9166,8e-05,8.02024]
[1778011274508,36.54,81579.82,0.5,0.9168,8e-05,8.0063]
[1778011279544,36.54,81582.78,0.5,0.91701,8e-05,7.99151]
[1778011282565,36.55,81590.24,0.5,0.91759,8e-05,7.95036]
[1778011284577,36.55,81592.39,0.5,0.91774,8e-05,7.93914]
[1778011290620,36.56,81595.71,0.5,0.91797,8e-05,7.92337]
[1778011294649,36.56,81607.3,0.5,0.9189,8e-05,7.85428]
[1778011295655,36.56,81605.31,0.5,0.91874,8e-05,7.86582]
[1778011300691,36.57,81605.44,0.5,0.91873,8e-05,7.86652]
[1778011301698,36.57,81597.22,0.5,0.91808,8e-05,7.91332]
[1778011302705,36.57,81595.26,0.5,0.91792,8e-05,7.92464]
[1778011307739,36.57,81595.01,0.5,0.91789,8e-05,7.92701]
[1778011312776,36.57,81589.07,0.5,0.9174,8e-05,7.96165]
[1778011314791,36.57,81586.18,0.5,0.91716,8e-05,7.97902]
[1778011319827,36.58,81589.83,0.5,0.91742,8e-05,7.96056]
[1778011324861,36.59,81591.19,0.5,0.91749,8e-05,7.95531]
[1778011329897,36.59,81592.43,0.5,0.91756,8e-05,7.95082]
[1778011334931,36.6,81589.62,0.5,0.9173,8e-05,7.96936]
[1778011337952,36.6,81595.95,0.5,0.91778,8e-05,7.93488]
[1778011338959,36.6,81595.41,0.5,0.91773,8e-05,7.93848]
[1778011343996,36.61,81594.95,0.5,0.91766,8e-05,7.94375]
[1778011348024,36.61,81600.9,0.5,0.9181,8e-05,7.91225]
[1778011353060,36.62,81603.36,0.5,0.91832,8e-05,7.89434]
[1778011358093,36.62,81603.64,0.5,0.91833,8e-05,7.89385]
[1778011363131,36.62,81609.85,0.5,0.9188,8e-05,7.85994]
[1778011368167,36.63,81612.35,0.5,0.91898,8e-05,7.84728]
[1778011373201,36.63,81613.58,0.5,0.91906,8e-05,7.84177]
[1778011378237,36.63,81612.75,0.5,0.91897,8e-05,7.84788]
[1778011382264,36.64,81618.15,0.5,0.91937,8e-05,7.81902]
[1778011387299,36.64,81620.87,0.5,0.91957,8e-05,7.8052]
[1778011393341,36.65,81624.87,0.5,0.91985,8e-05,7.78455]
[1778011395355,36.65,81630.13,0.5,0.92025,8e-05,7.75571]
[1778011398387,36.65,81635.2,0.5,0.92063,8e-05,7.72836]
[1778011403426,36.65,81638.42,0.5,0.92085,8e-05,7.71217]
[1778011408461,36.66,81639.56,0.5,0.92092,8e-05,7.70757]
[1778011414504,36.66,81638.76,0.5,0.92088,8e-05,7.70879]
[1778011420174,36.67,81691.05,0.5,0.92479,7e-05,7.42223]
[1778011421559,36.67,81678.71,0.5,0.92385,7e-05,7.49111]
[1778011422575,36.67,81663.93,0.5,0.92274,8e-05,7.57323]
[1778011423584,36.68,81637.38,0.5,0.9207,8e-05,7.72168]
[1778011424580,36.68,81644.51,0.5,0.92124,8e-05,7.68266]
[1778011425589,36.68,81652.29,0.5,0.92182,8e-05,7.6402]
[1778011426599,36.68,81665.11,0.5,0.92277,8e-05,7.57064]
[1778011428609,36.68,81675.57,0.5,0.92355,7e-05,7.51354]
[1778011430255,36.69,81678.5,0.5,0.92375,7e-05,7.49879]
[1778011432637,36.69,81670.68,0.5,0.92314,8e-05,7.54387]
[1778011434651,36.7,81665.55,0.5,0.92274,8e-05,7.57341]
[1778011440325,36.7,81652.63,0.5,0.92172,8e-05,7.6478]
[1778011445731,36.71,81654.37,0.5,0.92181,8e-05,7.64111]
[1778011446740,36.71,81648.41,0.5,0.92135,8e-05,7.67471]
[1778011447744,36.71,81647.84,0.5,0.9213,8e-05,7.67833]
[1778011452780,36.72,81647.03,0.5,0.92121,8e-05,7.68506]
[1778011453791,36.72,81629.03,0.5,0.91982,8e-05,7.78593]
[1778011454795,36.72,81628.74,0.5,0.91979,8e-05,7.78782]
[1778011459828,36.72,81630.48,0.5,0.91991,8e-05,7.77934]
[1778011464865,36.73,81632.72,0.5,0.92006,8e-05,7.76808]
[1778011469901,36.73,81633.73,0.5,0.92012,8e-05,7.76374]
[1778011474936,36.73,81638.02,0.5,0.92048,8e-05,7.73583]
[1778011477958,36.73,81652.67,0.5,0.9216,8e-05,7.6552]
[1778011478965,36.73,81659.41,0.5,0.9221,8e-05,7.61825]
[1778011479971,36.74,81664.7,0.5,0.9225,8e-05,7.58946]
[1778011481985,36.74,81669.66,0.5,0.92286,8e-05,7.56312]
[1778011486014,36.74,81675.93,0.5,0.9233,7e-05,7.53082]
[1778011491052,36.75,81678.8,0.5,0.92347,7e-05,7.51794]
[1778011494069,36.76,81666.3,0.5,0.92251,8e-05,7.58856]
[1778011495078,36.76,81662.35,0.5,0.92221,8e-05,7.61086]
[1778011497090,36.76,81668.59,0.5,0.92266,8e-05,7.57727]
[1778011498097,36.76,81668.39,0.5,0.92264,8e-05,7.57886]
[1778011503134,36.77,81668.4,0.5,0.92261,8e-05,7.58129]
[1778011508179,36.77,81657.02,0.5,0.92172,8e-05,7.64662]
[1778011509186,36.77,81649.16,0.5,0.92111,8e-05,7.69063]
[1778011510193,36.77,81647.72,0.5,0.921,8e-05,7.69896]
[1778011515229,36.78,81646.55,0.5,0.92089,8e-05,7.70698]
[1778011520263,36.78,81648.96,0.5,0.92105,8e-05,7.69509]
[1778011524291,36.78,81658.34,0.5,0.92175,8e-05,7.64389]
[1778011525298,36.78,81657.67,0.5,0.9217,8e-05,7.64757]
[1778011530333,36.78,81653.33,0.5,0.92138,8e-05,7.67134]
[1778011535374,36.78,81635.82,0.5,0.92008,8e-05,7.76349]
[1778011536375,36.78,81630.17,0.5,0.91964,8e-05,7.79525]
[1778011541413,36.78,81626.05,0.5,0.91931,8e-05,7.81902]
[1778011546445,36.78,81624.55,0.5,0.9192,8e-05,7.82724]
[1778011551481,36.78,81620.32,0.5,0.91888,8e-05,7.84962]
[1778011556516,36.78,81624.97,0.5,0.91927,8e-05,7.82219]
[1778011557527,36.78,81631.57,0.5,0.91978,8e-05,7.78505]
[1778011558530,36.78,81632.29,0.5,0.91984,8e-05,7.78087]
[1778011563564,36.77,81634.43,0.5,0.92001,8e-05,7.76822]
[1778011568599,36.77,81634.23,0.5,0.92001,8e-05,7.76865]
[1778011573634,36.77,81634.18,0.5,0.92001,8e-05,7.76825]
[1778011578670,36.77,81633.9,0.5,0.92,8e-05,7.76912]
[1778011583704,36.77,81632.07,0.5,0.91987,8e-05,7.77864]
[1778011588739,36.77,81634.29,0.5,0.92005,8e-05,7.76551]
[1778011591377,36.76,81611.42,0.5,0.91832,8e-05,7.88781]
[1778011593775,36.76,81605.86,0.5,0.91789,8e-05,7.91891]
[1778011594782,36.76,81600.67,0.5,0.91748,8e-05,7.9482]
[1778011599818,36.76,81603.18,0.5,0.91769,8e-05,7.93284]
[1778011604851,36.76,81604.59,0.5,0.91783,8e-05,7.92284]
[1778011607872,36.75,81598.97,0.5,0.9174,8e-05,7.95374]
[1778011608880,36.75,81592.33,0.5,0.91687,8e-05,7.99132]
[1778011609889,36.75,81578.09,0.5,0.91574,8e-05,8.07185]
[1778011614924,36.75,81573.33,0.5,0.91537,8e-05,8.09773]
[1778011615931,36.75,81567.63,0.5,0.9149,8e-05,8.13037]
[1778011618952,36.75,81562.27,0.5,0.91447,8e-05,8.16081]
[1778011621587,36.75,81547.32,0.5,0.91325,8e-05,8.24668]
[1778011621974,36.75,81547.32,0.5,0.91325,8e-05,8.24662]
[1778011622981,36.75,81539.29,0.5,0.91258,8e-05,8.29272]
[1778011624995,36.75,81532.53,0.5,0.91203,8e-05,8.33138]
[1778011629025,36.75,81514.4,0.5,0.91052,8e-05,8.43549]
[1778011630032,36.74,81509.57,0.5,0.91017,8e-05,8.46]
[1778011632046,36.72,81506.28,0.5,0.91,8e-05,8.47111]
[1778011635068,36.69,81496.02,0.5,0.90931,9e-05,8.51854]
[1778011636074,36.68,81487.72,0.5,0.90867,9e-05,8.56235]
[1778011637081,36.66,81485.11,0.5,0.90852,9e-05,8.57224]
[1778011639096,36.64,81476.13,0.5,0.9079,9e-05,8.61393]
[1778011642116,36.61,81474.95,0.5,0.90797,9e-05,8.6089]
[1778011645155,36.6,81467.75,0.5,0.90736,9e-05,8.6507]
[1778011647153,36.6,81477.41,0.5,0.9082,9e-05,8.59334]
[1778011648161,36.6,81486.23,0.5,0.90897,9e-05,8.54099]
[1778011649167,36.59,81492.17,0.5,0.90954,9e-05,8.50158]
[1778011650177,36.59,81490.67,0.5,0.90942,9e-05,8.50997]
[1778011652189,36.59,81496.21,0.5,0.90996,9e-05,8.47131]
[1778011654203,36.59,81497.39,0.5,0.91007,9e-05,8.46375]
[1778011657224,36.58,81506.06,0.5,0.91081,8e-05,8.41219]
[1778011658230,36.58,81510.15,0.5,0.91116,8e-05,8.38814]
[1778011660245,36.58,81515.18,0.5,0.91159,8e-05,8.35851]
[1778011663266,36.58,81521.83,0.5,0.91217,8e-05,8.31864]
[1778011668300,36.57,81523.7,0.5,0.91236,8e-05,8.30528]
[1778011672346,36.57,81517.98,0.5,0.91191,8e-05,8.33649]
[1778011673338,36.57,81511.03,0.5,0.91133,8e-05,8.37679]
[1778011674343,36.57,81508.6,0.5,0.91112,8e-05,8.39076]
[1778011678370,36.57,81516.59,0.5,0.9118,8e-05,8.34358]
[1778011680384,36.57,81521.56,0.5,0.91222,8e-05,8.31451]
[1778011684412,36.56,81528.87,0.5,0.91284,8e-05,8.27186]
[1778011686427,36.56,81529.31,0.5,0.91289,8e-05,8.26845]
[1778011691460,36.56,81530.48,0.5,0.91298,8e-05,8.26168]
[1778011694482,36.56,81536.05,0.5,0.91345,8e-05,8.22909]
[1778011699517,36.56,81535.5,0.5,0.91342,8e-05,8.23089]
[1778011703545,36.56,81543.0,0.5,0.91406,8e-05,8.18629]
[1778011706568,36.55,81548.16,0.5,0.9145,8e-05,8.1557]
[1778011709610,36.55,81553.33,0.5,0.91493,8e-05,8.12521]
[1778011710613,36.55,81624.43,0.5,0.92059,8e-05,7.72172]
[1778011711607,36.55,81655.91,0.5,0.92303,8e-05,7.54199]
[1778011716642,36.56,81654.34,0.5,0.92286,8e-05,7.55413]
[1778011720669,36.57,81645.9,0.5,0.92217,8e-05,7.60476]
[1778011723690,36.58,81619.48,0.5,0.92011,8e-05,7.7547]
[1778011724697,36.58,81607.9,0.5,0.91919,8e-05,7.82056]
[1778011725704,36.58,81609.99,0.5,0.91935,8e-05,7.80941]
[1778011727718,36.58,81611.99,0.5,0.91948,8e-05,7.79947]
[1778011732755,36.59,81610.05,0.5,0.91929,8e-05,7.81373]
[1778011737789,36.6,81609.06,0.5,0.91916,8e-05,7.82322]
[1778011742824,36.61,81605.95,0.5,0.91887,8e-05,7.84353]
[1778011745845,36.61,81599.73,0.5,0.91837,8e-05,7.87976]
[1778011746853,36.61,81599.68,0.5,0.91836,8e-05,7.88062]
[1778011752511,36.61,81597.14,0.5,0.91814,8e-05,7.89626]
[1778011757930,36.62,81598.67,0.5,0.91825,8e-05,7.88863]
[1778011762964,36.62,81595.8,0.5,0.91801,8e-05,7.90564]
[1778011769006,36.62,81598.22,0.5,0.91819,8e-05,7.89286]
[1778011774042,36.62,81600.43,0.5,0.9184,8e-05,7.87593]
[1778011779076,36.63,81599.48,0.5,0.91831,8e-05,7.88224]
[1778011784111,36.63,81596.23,0.5,0.91804,8e-05,7.90142]
[1778011790153,36.63,81595.6,0.5,0.91798,8e-05,7.90578]
[1778011792790,36.63,81603.65,0.5,0.91861,8e-05,7.86053]
[1778011794182,36.63,81604.7,0.5,0.91869,8e-05,7.85493]
[1778011799217,36.63,81617.71,0.5,0.9197,8e-05,7.78269]
[1778011800225,36.63,81618.04,0.5,0.91972,8e-05,7.78114]
[1778011805259,36.64,81615.15,0.5,0.91947,8e-05,7.79891]
[1778011810294,36.64,81614.46,0.5,0.9194,8e-05,7.80428]
[1778011815333,36.65,81613.79,0.5,0.91932,8e-05,7.80957]
[1778011820369,36.65,81611.56,0.5,0.91913,8e-05,7.8236]
[1778011825403,36.65,81611.08,0.5,0.91907,8e-05,7.82776]
[1778011829431,36.66,81605.01,0.5,0.91858,8e-05,7.86312]
[1778011834471,36.66,81626.23,0.5,0.92027,8e-05,7.73991]
[1778011835478,36.66,81630.41,0.5,0.92058,8e-05,7.71697]
[1778011840513,36.66,81632.35,0.5,0.9207,8e-05,7.70838]
[1778011845548,36.67,81634.87,0.5,0.92087,8e-05,7.69657]
[1778011852596,36.68,81636.51,0.5,0.92095,8e-05,7.69051]
[1778011857631,36.68,81638.77,0.5,0.9211,8e-05,7.68011]
[1778011862667,36.69,81645.63,0.5,0.9216,8e-05,7.64374]
[1778011864685,36.69,81647.04,0.5,0.92169,8e-05,7.63691]
[1778011869723,36.7,81651.83,0.5,0.92202,8e-05,7.61285]
[1778011870732,36.7,81645.13,0.5,0.9215,8e-05,7.65057]
[1778011872741,36.7,81634.45,0.5,0.92066,8e-05,7.71144]
[1778011873748,36.7,81634.32,0.5,0.92065,8e-05,7.71252]
[1778011878784,36.71,81635.44,0.5,0.92071,8e-05,7.70799]
[1778011882814,36.71,81638.6,0.5,0.92094,8e-05,7.69183]
[1778011887848,36.71,81640.39,0.5,0.92105,8e-05,7.68375]
[1778011892885,36.72,81643.02,0.5,0.92127,8e-05,7.66572]
[1778011897923,36.72,81641.46,0.5,0.92112,8e-05,7.67644]
[1778011900944,36.73,81648.05,0.5,0.92161,8e-05,7.64104]
[1778011901955,36.73,81659.63,0.5,0.92248,8e-05,7.57771]
[1778011903584,36.73,81659.67,0.5,0.92248,8e-05,7.57756]
[1778011904977,36.73,81668.72,0.5,0.92316,8e-05,7.52776]
[1778011905979,36.73,81672.2,0.5,0.92342,7e-05,7.50876]
[1778011906986,36.73,81678.14,0.5,0.92387,7e-05,7.4763]
[1778011907993,36.73,81680.33,0.5,0.92403,7e-05,7.46453]
[1778011911015,36.74,81674.68,0.5,0.92358,7e-05,7.49769]
[1778011916053,36.74,81674.52,0.5,0.92352,7e-05,7.50204]
[1778011919074,36.75,81668.96,0.5,0.92307,8e-05,7.53453]
[1778011924109,36.76,81667.17,0.5,0.9229,8e-05,7.54726]
[1778011929144,36.76,81669.05,0.5,0.92301,8e-05,7.53956]
[1778011934179,36.77,81665.07,0.5,0.92267,8e-05,7.56409]
[1778011937200,36.77,81662.47,0.5,0.92246,8e-05,7.57978]
[1778011942235,36.78,81659.97,0.5,0.92224,8e-05,7.59578]
[1778011947271,36.78,81655.75,0.5,0.92189,8e-05,7.62132]
[1778011952305,36.79,81656.03,0.5,0.92193,8e-05,7.61659]
[1778011957340,36.79,81655.75,0.5,0.92188,8e-05,7.6203]
[1778011962375,36.8,81657.74,0.5,0.922,8e-05,7.61146]
[1778011967412,36.8,81653.78,0.5,0.92167,8e-05,7.63564]
[1778011972446,36.81,81652.07,0.5,0.92151,8e-05,7.64725]
[1778011977482,36.81,81650.16,0.5,0.92133,8e-05,7.65997]
[1778011982515,36.82,81649.53,0.5,0.92126,8e-05,7.6656]
[1778011987553,36.82,81651.04,0.5,0.92134,8e-05,7.65936]
[1778011992589,36.83,81649.92,0.5,0.92123,8e-05,7.6678]
[1778011997624,36.84,81649.04,0.5,0.92113,8e-05,7.67481]
[1778012002658,36.84,81655.45,0.5,0.92159,8e-05,7.64158]
[1778012003665,36.84,81661.15,0.5,0.92202,8e-05,7.61057]
[1778012007693,36.85,81668.5,0.5,0.92254,8e-05,7.57226]
[1778012009706,36.85,81672.76,0.5,0.92285,8e-05,7.55005]
[1778012012740,36.85,81700.8,0.5,0.92496,7e-05,7.39269]
[1778012013751,36.86,81703.67,0.5,0.92517,7e-05,7.37765]
[1778012018780,36.9,81710.86,0.5,0.92543,7e-05,7.35825]
[1778012019792,36.91,81728.96,0.5,0.92674,7e-05,7.26146]
[1778012020799,36.93,81728.96,0.5,0.9266,7e-05,7.2714]
[1778012022814,36.97,81720.11,0.5,0.92572,7e-05,7.33746]
[1778012023819,36.98,81711.89,0.5,0.92511,7e-05,7.3827]
[1778012027847,36.98,81709.71,0.5,0.92491,7e-05,7.39745]
[1778012030869,37.0,81706.48,0.5,0.92457,7e-05,7.42293]
[1778012035905,37.01,81703.65,0.5,0.92432,7e-05,7.44152]
[1778012037917,37.01,81697.0,0.5,0.92381,7e-05,7.47889]
[1778012040938,37.02,81686.68,0.5,0.92302,7e-05,7.53686]
[1778012042954,37.02,81681.01,0.5,0.92258,8e-05,7.56886]
[1778012045975,37.02,81673.27,0.5,0.92198,8e-05,7.61264]
[1778012051009,37.03,81671.49,0.5,0.92182,8e-05,7.62443]
[1778012054045,37.03,81665.39,0.5,0.92134,8e-05,7.65912]
[1778012059083,37.04,81669.92,0.5,0.92166,8e-05,7.63586]
[1778012060085,37.04,81676.35,0.5,0.92214,8e-05,7.60089]
[1778012061092,37.04,81678.39,0.5,0.92229,8e-05,7.59011]
[1778012063106,37.04,81683.54,0.5,0.92267,7e-05,7.56275]
[1778012064724,37.04,81685.68,0.5,0.92281,7e-05,7.55203]
[1778012070156,37.04,81686.46,0.5,0.92287,7e-05,7.54801]
[1778012074792,37.04,81673.99,0.5,0.92197,8e-05,7.61141]
[1778012076196,37.04,81670.87,0.5,0.92174,8e-05,7.62854]
[1778012080225,37.05,81668.88,0.5,0.92157,8e-05,7.6411]
[1778012085260,37.05,81669.87,0.5,0.92162,8e-05,7.63754]
[1778012090295,37.06,81665.79,0.5,0.92128,8e-05,7.66179]
[1778012095330,37.06,81666.06,0.5,0.92128,8e-05,7.66187]
[1778012098351,37.06,81659.11,0.5,0.92074,8e-05,7.70106]
[1778012101403,37.06,81643.7,0.5,0.91955,8e-05,7.78686]
[1778012102386,37.06,81622.89,0.5,0.91793,8e-05,7.90283]
[1778012103388,37.06,81610.86,0.5,0.91698,8e-05,7.9702]
[1778012105019,37.06,81602.46,0.5,0.91632,8e-05,8.0173]
[1778012106411,37.06,81593.64,0.5,0.91562,8e-05,8.06666]
[1778012107440,37.06,81585.41,0.5,0.91496,8e-05,8.11289]
[1778012108424,37.06,81589.12,0.5,0.91527,8e-05,8.09151]
[1778012113460,37.06,81590.94,0.5,0.91544,8e-05,8.07952]
[1778012118496,37.05,81586.51,0.5,0.9151,8e-05,8.10306]
[1778012122558,37.05,81618.97,0.5,0.9177,8e-05,7.91909]
[1778012123565,37.05,81621.3,0.5,0.91788,8e-05,7.90603]
[1778012127593,37.05,81628.01,0.5,0.91841,8e-05,7.86851]
[1778012128601,37.05,81631.48,0.5,0.91869,8e-05,7.8488]
[1778012133636,37.05,81629.36,0.5,0.91857,8e-05,7.85533]
[1778012136657,37.05,81624.13,0.5,0.91816,8e-05,7.88472]
[1778012141693,37.05,81627.66,0.5,0.91843,8e-05,7.8653]
[1778012146728,37.05,81624.26,0.5,0.91816,8e-05,7.88476]
[1778012151763,37.05,81622.56,0.5,0.91802,8e-05,7.89455]
[1778012156799,37.05,81625.36,0.5,0.91823,8e-05,7.8792]
[1778012161848,37.05,81623.88,0.5,0.91811,8e-05,7.88776]
[1778012163857,37.05,81603.76,0.5,0.91653,8e-05,8.00067]
[1778012164864,37.05,81603.35,0.5,0.91649,8e-05,8.00285]
[1778012167885,37.05,81597.8,0.5,0.91606,8e-05,8.03374]
[1778012172921,37.05,81602.37,0.5,0.91643,8e-05,8.00711]
[1778012176952,37.05,81607.67,0.5,0.91686,8e-05,7.97661]
[1778012181985,37.05,81606.71,0.5,0.9168,8e-05,7.98123]
[1778012187022,37.04,81608.12,0.5,0.91692,8e-05,7.97246]
[1778012192054,37.04,81596.92,0.5,0.91609,8e-05,8.02927]
[1778012193062,37.04,81595.85,0.5,0.91601,8e-05,8.03504]
[1778012198096,37.04,81592.72,0.5,0.91578,8e-05,8.05139]
[1778012203132,37.04,81591.84,0.5,0.91573,8e-05,8.05506]
[1778012208166,37.03,81586.73,0.5,0.91533,8e-05,8.08269]
[1778012213204,37.03,81591.05,0.5,0.9157,8e-05,8.05699]
[1778012218239,37.03,81586.34,0.5,0.91534,8e-05,8.08246]
[1778012223275,37.02,81587.84,0.5,0.91548,8e-05,8.0725]
[1778012228308,37.02,81585.88,0.5,0.91534,8e-05,8.08245]
[1778012233361,37.02,81586.83,0.5,0.91542,8e-05,8.07623]
[1778012238381,37.01,81583.82,0.5,0.9152,8e-05,8.092]
[1778012243422,37.01,81585.71,0.5,0.91537,8e-05,8.08031]
[1778012248448,37.01,81587.85,0.5,0.91555,8e-05,8.06733]
[1778012253483,37.01,81591.65,0.5,0.91591,8e-05,8.03968]
[1778012256095,37.01,81606.54,0.5,0.91711,8e-05,7.9553]
[1778012261540,37.01,81607.48,0.5,0.91718,8e-05,7.95014]
[1778012266575,37.01,81606.63,0.5,0.91711,8e-05,7.95504]
[1778012271610,37.01,81606.52,0.5,0.9171,8e-05,7.95579]
[1778012276238,37.01,81611.77,0.5,0.91751,8e-05,7.92643]
[1778012277652,37.01,81612.95,0.5,0.9176,8e-05,7.91994]
[1778012282686,37.01,81613.86,0.5,0.91767,8e-05,7.91529]
[1778012287723,37.01,81617.73,0.5,0.91797,8e-05,7.89404]
[1778012292757,37.01,81618.92,0.5,0.91806,8e-05,7.88783]
[1778012297792,37.01,81623.49,0.5,0.91841,8e-05,7.86268]
[1778012300816,37.01,81630.84,0.5,0.91898,8e-05,7.82197]
[1778012301820,37.01,81620.56,0.5,0.91817,8e-05,7.87953]
[1778012302827,37.01,81611.49,0.5,0.91746,8e-05,7.93041]
[1778012303836,37.01,81607.41,0.5,0.91714,8e-05,7.95331]
[1778012305854,37.01,81598.44,0.5,0.91643,8e-05,8.00364]
[1778012307869,37.01,81594.38,0.5,0.91611,8e-05,8.02623]
[1778012312903,37.01,81590.23,0.5,0.91583,8e-05,8.04339]
[1778012317938,37.01,81585.4,0.5,0.91546,8e-05,8.06969]
[1778012321966,37.01,81578.7,0.5,0.91493,8e-05,8.10676]
[1778012327001,37.0,81575.87,0.5,0.91472,8e-05,8.12148]
[1778012332036,37.0,81576.8,0.5,0.91482,8e-05,8.11487]
[1778012337071,37.0,81574.16,0.5,0.91462,8e-05,8.12851]
[1778012342106,36.99,81574.76,0.5,0.91469,8e-05,8.12382]
[1778012347144,36.96,81574.83,0.5,0.91488,8e-05,8.1099]
[1778012352176,36.9,81576.75,0.5,0.91538,8e-05,8.07463]
[1778012354191,36.87,81566.0,0.5,0.91466,8e-05,8.12491]
[1778012355198,36.86,81565.22,0.5,0.91468,8e-05,8.12323]
[1778012359228,36.8,81559.83,0.5,0.91459,8e-05,8.12969]
[1778012362246,36.78,81553.49,0.5,0.91416,8e-05,8.15933]
[1778012363254,36.78,81546.7,0.5,0.91361,8e-05,8.19799]
[1778012364266,36.78,81544.99,0.5,0.91347,8e-05,8.20748]
[1778012366277,36.78,81536.09,0.5,0.91275,8e-05,8.25792]
[1778012370302,36.75,81534.77,0.5,0.91277,8e-05,8.25584]
[1778012373323,36.69,81528.63,0.5,0.91266,8e-05,8.2612]
[1778012376349,36.63,81548.74,0.5,0.91467,8e-05,8.12096]
[1778012377355,36.62,81564.06,0.5,0.916,8e-05,8.02706]
[1778012378361,36.61,81575.1,0.5,0.91696,8e-05,7.95927]
[1778012379369,36.61,81578.98,0.5,0.91727,8e-05,7.93683]
[1778012384406,36.6,81586.99,0.5,0.91794,8e-05,7.88936]
[1778012389438,36.6,81585.02,0.5,0.91778,8e-05,7.90069]
[1778012394473,36.6,81584.63,0.5,0.91774,8e-05,7.90338]
[1778012399508,36.6,81584.1,0.5,0.9177,8e-05,7.90687]
[1778012404544,36.61,81579.07,0.5,0.91729,8e-05,7.93586]
[1778012409579,36.61,81574.57,0.5,0.91692,8e-05,7.96166]
[1778012412600,36.61,81579.61,0.5,0.91732,8e-05,7.93324]
[1778012417650,36.61,81579.06,0.5,0.91727,8e-05,7.93689]
[1778012422680,36.61,81570.41,0.5,0.91657,8e-05,7.98658]
[1778012427728,36.61,81568.29,0.5,0.9164,8e-05,7.99878]
[1778012432752,36.61,81567.77,0.5,0.91642,8e-05,7.99561]
[1778012437785,36.6,81565.73,0.5,0.91628,8e-05,8.00531]
[1778012442821,36.6,81565.19,0.5,0.91626,8e-05,8.00636]
[1778012447438,36.58,81570.27,0.5,0.91675,8e-05,7.97207]
[1778012452890,36.58,81570.79,0.5,0.91682,8e-05,7.96699]
[1778012457925,36.57,81570.0,0.5,0.91678,8e-05,7.96975]
[1778012462960,36.57,81571.81,0.5,0.91695,8e-05,7.9577]
[1778012467995,36.57,81569.22,0.5,0.91676,8e-05,7.97077]
[1778012470010,36.56,81563.45,0.5,0.91631,8e-05,8.00297]
[1778012471017,36.56,81556.62,0.5,0.91576,8e-05,8.0416]
[1778012472027,36.56,81556.37,0.5,0.91575,8e-05,8.04257]
[1778012474041,36.56,81551.12,0.5,0.91533,8e-05,8.07164]
[1778012479078,36.52,81554.11,0.5,0.91581,8e-05,8.03771]
[1778012484113,36.48,81558.75,0.5,0.9164,8e-05,7.9959]
[1778012488141,36.45,81564.25,0.5,0.91704,8e-05,7.95072]
[1778012493176,36.44,81565.15,0.5,0.91719,8e-05,7.93813]
[1778012498211,36.44,81567.05,0.5,0.91737,8e-05,7.92527]
[1778012503247,36.43,81561.52,0.5,0.91695,8e-05,7.9548]
[1778012505259,36.41,81556.93,0.5,0.91671,8e-05,7.97166]
[1778012510294,36.36,81551.96,0.5,0.91658,8e-05,7.98051]
[1778012512308,36.34,81545.51,0.5,0.91619,8e-05,8.00785]
[1778012514322,36.32,81537.74,0.5,0.9157,8e-05,8.04231]
[1778012516336,36.29,81535.61,0.5,0.91568,8e-05,8.04366]
[1778012519357,36.25,81530.02,0.5,0.91544,8e-05,8.0599]
[1778012523385,36.2,81536.71,0.5,0.91627,8e-05,8.00106]
[1778012526405,36.2,81542.04,0.5,0.91672,8e-05,7.96911]
[1778012532448,36.19,81539.75,0.5,0.91657,8e-05,7.97999]
[1778012537483,36.19,81539.4,0.5,0.91657,8e-05,7.98006]
[1778012541512,36.18,81553.36,0.5,0.91772,8e-05,7.89826]
[1778012542518,36.18,81556.08,0.5,0.91795,8e-05,7.8824]
[1778012544532,36.18,81561.09,0.5,0.91835,8e-05,7.85319]
[1778012546546,36.18,81564.49,0.5,0.91864,8e-05,7.83311]
[1778012551582,36.18,81567.77,0.5,0.91896,8e-05,7.80802]
[1778012555610,36.18,81558.32,0.5,0.91822,8e-05,7.86118]
[1778012560645,36.17,81558.21,0.5,0.91823,8e-05,7.8604]
[1778012563666,36.17,81565.72,0.5,0.91884,8e-05,7.81675]
[1778012566688,36.17,81572.9,0.5,0.91942,8e-05,7.77528]
[1778012567694,36.17,81577.97,0.5,0.91982,8e-05,7.74632]
[1778012569708,36.17,81585.78,0.5,0.92044,8e-05,7.70183]
[1778012570722,36.17,81591.22,0.5,0.92087,8e-05,7.67102]
[1778012571722,36.17,81593.75,0.5,0.92106,8e-05,7.65677]
[1778012573737,36.17,81598.87,0.5,0.92146,8e-05,7.62802]
[1778012578795,36.17,81599.98,0.5,0.92154,8e-05,7.62229]
[1778012580786,36.17,81613.93,0.5,0.92262,8e-05,7.54416]
[1778012585821,36.17,81618.0,0.5,0.92291,8e-05,7.52254]
[1778012588421,36.18,81603.35,0.5,0.92177,8e-05,7.60537]
[1778012588842,36.18,81603.35,0.5,0.92178,8e-05,7.60508]
[1778012593878,36.18,81604.57,0.5,0.92186,8e-05,7.59909]
[1778012598921,36.18,81605.01,0.5,0.92188,8e-05,7.59757]
[1778012601935,36.18,81590.91,0.5,0.92076,8e-05,7.67847]
[1778012604954,36.18,81572.34,0.5,0.91929,8e-05,7.78456]
[1778012605963,36.19,81570.78,0.5,0.91916,8e-05,7.79379]
[1778012611002,36.18,81570.29,0.5,0.91917,8e-05,7.79084]
[1778012616037,36.18,81563.59,0.5,0.91865,8e-05,7.82867]
[1778012617045,36.18,81556.56,0.5,0.91808,8e-05,7.86875]
[1778012618649,36.18,81552.45,0.5,0.91776,8e-05,7.89189]
[1778012623087,36.18,81559.77,0.5,0.91836,8e-05,7.84913]
[1778012626115,36.18,81579.63,0.5,0.91995,8e-05,7.73547]
[1778012627114,36.18,81584.59,0.5,0.92034,8e-05,7.70734]
[1778012631143,36.18,81586.34,0.5,0.92047,8e-05,7.69769]
[1778012636177,36.18,81588.66,0.5,0.92065,8e-05,7.68508]
[1778012641213,36.18,81584.41,0.5,0.92031,8e-05,7.7097]
[1778012642219,36.18,81577.13,0.5,0.91973,8e-05,7.75113]
[1778012643228,36.18,81576.77,0.5,0.9197,8e-05,7.7532]
[1778012648261,36.18,81574.07,0.5,0.91948,8e-05,7.7687]
[1778012651281,36.18,81563.46,0.5,0.91863,8e-05,7.82964]
[1778012652290,36.18,81562.59,0.5,0.91856,8e-05,7.83494]
[1778012657324,36.18,81559.85,0.5,0.91835,8e-05,7.85009]
[1778012662360,36.18,81561.96,0.5,0.91852,8e-05,7.83751]
[1778012667395,36.18,81558.77,0.5,0.91827,8e-05,7.85531]
[1778012670416,36.18,81551.02,0.5,0.91765,8e-05,7.89948]
[1778012671423,36.18,81547.51,0.5,0.91742,8e-05,7.91412]
[1778012676458,36.18,81549.08,0.5,0.91756,8e-05,7.90422]
[1778012681493,36.18,81550.2,0.5,0.91766,8e-05,7.89698]
[1778012686528,36.17,81551.37,0.5,0.91776,8e-05,7.88951]
[1778012691563,36.17,81553.34,0.5,0.91793,8e-05,7.87746]
[1778012696598,36.17,81554.1,0.5,0.91801,8e-05,7.87223]
[1778012699619,36.17,81559.73,0.5,0.91847,8e-05,7.83946]
[1778012703647,36.17,81554.35,0.5,0.91804,8e-05,7.8696]
[1778012704654,36.17,81549.22,0.5,0.91763,8e-05,7.8988]
[1778012705661,36.17,81550.46,0.5,0.91774,8e-05,7.89141]
[1778012710696,36.16,81550.03,0.5,0.91772,8e-05,7.89252]
[1778012715731,36.16,81546.24,0.5,0.91744,8e-05,7.91256]
[1778012720766,36.16,81548.04,0.5,0.9176,8e-05,7.90071]
[1778012725802,36.15,81554.25,0.5,0.91812,8e-05,7.86371]
[1778012728823,36.15,81560.3,0.5,0.91862,8e-05,7.82845]
[1778012733857,36.15,81562.85,0.5,0.9189,8e-05,7.80662]
[1778012738893,36.14,81565.18,0.5,0.91913,8e-05,7.79012]
[1778012741915,36.13,81571.66,0.5,0.91966,8e-05,7.7518]
[1778012742920,36.13,81579.95,0.5,0.92032,8e-05,7.7046]
[1778012747956,36.13,81579.27,0.5,0.92027,8e-05,7.70818]
[1778012752990,36.13,81580.09,0.5,0.92034,8e-05,7.70328]
[1778012753997,36.13,81594.09,0.5,0.92144,8e-05,7.62408]
[1778012756015,36.13,81598.4,0.5,0.92177,8e-05,7.59955]
[1778012758026,36.13,81590.8,0.5,0.92119,8e-05,7.64178]
[1778012763063,36.13,81586.44,0.5,0.92086,8e-05,7.66539]
[1778012767093,36.13,81597.14,0.5,0.92171,8e-05,7.60443]
[1778012772139,36.13,81593.33,0.5,0.9214,8e-05,7.62663]
[1778012773137,36.13,81598.57,0.5,0.9218,8e-05,7.5974]
[1778012774142,36.13,81608.77,0.5,0.92259,8e-05,7.5402]
[1778012775148,36.13,81607.17,0.5,0.92246,8e-05,7.5495]
[1778012781196,36.14,81603.62,0.5,0.92216,8e-05,7.5713]
[1778012782197,36.14,81594.04,0.5,0.92141,8e-05,7.62561]
[1778012783204,36.14,81590.09,0.5,0.9211,8e-05,7.64817]
[1778012785219,36.14,81582.63,0.5,0.92051,8e-05,7.6908]
[1778012786225,36.14,81581.52,0.5,0.92042,8e-05,7.69722]
[1778012791263,36.14,81582.29,0.5,0.92052,8e-05,7.6881]
[1778012793276,36.14,81574.24,0.5,0.91989,8e-05,7.73394]
[1778012794283,36.14,81562.13,0.5,0.91892,8e-05,7.80309]
[1778012795290,36.14,81558.55,0.5,0.91863,8e-05,7.82361]
[1778012796298,36.14,81557.99,0.5,0.91859,8e-05,7.82669]
[1778012801333,36.14,81551.63,0.5,0.91808,8e-05,7.86263]
[1778012806370,36.14,81548.05,0.5,0.9178,8e-05,7.88254]
[1778012808383,36.14,81549.84,0.5,0.91795,8e-05,7.8719]
[1778012811403,36.13,81554.3,0.5,0.91833,8e-05,7.84541]
[1778012817445,36.13,81558.99,0.5,0.91871,8e-05,7.81775]
[1778012822480,36.13,81555.62,0.5,0.91845,8e-05,7.8363]
[1778012825501,36.13,81560.83,0.5,0.91888,8e-05,7.80598]
[1778012828522,36.13,81555.58,0.5,0.91846,8e-05,7.83552]
[1778012830536,36.13,81544.99,0.5,0.91762,8e-05,7.89585]
[1778012831542,36.13,81542.4,0.5,0.91741,8e-05,7.91046]
[1778012835573,36.12,81557.18,0.5,0.91862,8e-05,7.82444]
[1778012836585,36.12,81558.8,0.5,0.91875,8e-05,7.815]
[1778012838593,36.12,81569.14,0.5,0.91958,8e-05,7.75564]
[1778012839600,36.12,81574.64,0.5,0.92002,8e-05,7.72425]
[1778012840607,36.12,81574.48,0.5,0.92001,8e-05,7.72513]
[1778012845646,36.12,81573.31,0.5,0.91992,8e-05,7.73168]
[1778012848667,36.12,81567.66,0.5,0.91947,8e-05,7.76375]
[1778012853702,36.12,81574.58,0.5,0.92007,8e-05,7.7188]
[1778012854709,36.12,81571.4,0.5,0.91982,8e-05,7.73693]
[1778012859744,36.12,81571.02,0.5,0.9198,8e-05,7.73789]
[1778012864779,36.11,81568.87,0.5,0.91966,8e-05,7.74807]
[1778012865786,36.11,81562.6,0.5,0.91917,8e-05,7.78344]
[1778012866793,36.11,81558.34,0.5,0.91883,8e-05,7.80733]
[1778012871827,36.11,81558.95,0.5,0.91888,8e-05,7.80369]
[1778012876863,36.11,81560.09,0.5,0.91898,8e-05,7.79696]
[1778012877870,36.11,81544.44,0.5,0.91772,8e-05,7.88662]
[1778012878878,36.11,81543.21,0.5,0.91762,8e-05,7.8935]
[1778012883916,36.11,81543.53,0.5,0.91766,8e-05,7.89062]
[1778012888951,36.1,81543.8,0.5,0.9177,8e-05,7.88804]
[1778012893985,36.1,81542.61,0.5,0.91762,8e-05,7.89384]
[1778012899020,36.1,81542.41,0.5,0.91761,8e-05,7.89397]
[1778012904058,36.1,81538.04,0.5,0.91727,8e-05,7.91799]
[1778012906070,36.1,81531.1,0.5,0.91672,8e-05,7.9575]
[1778012911105,36.09,81531.59,0.5,0.91683,8e-05,7.94746]
[1778012916140,36.09,81535.6,0.5,0.91718,8e-05,7.92293]
[1778012921175,36.08,81534.15,0.5,0.91708,8e-05,7.9299]
[1778012925203,36.08,81528.34,0.5,0.91662,8e-05,7.96219]
[1778012930831,36.08,81525.42,0.5,0.91641,8e-05,7.97718]
[1778012936280,36.07,81525.71,0.5,0.91646,8e-05,7.97319]
[1778012941315,36.07,81529.79,0.5,0.91682,8e-05,7.94781]
[1778012946354,36.06,81530.4,0.5,0.9169,8e-05,7.94258]
[1778012951386,36.06,81530.57,0.5,0.91693,8e-05,7.93991]
[1778012956420,36.05,81527.61,0.5,0.91672,8e-05,7.95524]
[1778012961455,36.05,81529.65,0.5,0.91691,8e-05,7.94165]
[1778012966490,36.05,81532.04,0.5,0.91713,8e-05,7.92612]
[1778012971528,36.04,81531.12,0.5,0.91712,8e-05,7.92433]
[1778012974548,36.04,81523.94,0.5,0.91655,8e-05,7.96478]
[1778012979583,36.03,81522.83,0.5,0.91649,8e-05,7.96923]
[1778012984619,36.03,81520.28,0.5,0.91631,8e-05,7.98204]
[1778012985625,36.03,81514.6,0.5,0.91584,8e-05,8.01459]
[1778012986633,36.02,81515.49,0.5,0.91598,8e-05,8.00492]
[1778012991667,35.99,81515.76,0.5,0.91614,8e-05,7.99338]
[1778012994688,35.99,81523.94,0.5,0.91683,8e-05,7.94475]
[1778012999723,35.99,81529.17,0.5,0.91728,8e-05,7.91279]
[1778013000731,35.99,81528.29,0.5,0.91721,8e-05,7.91759]
[1778013005767,35.98,81531.25,0.5,0.91748,8e-05,7.8991]
[1778013010800,35.98,81529.49,0.5,0.91735,8e-05,7.90801]
[1778013011812,35.98,81518.57,0.5,0.91646,8e-05,7.97099]
[1778013012815,35.98,81515.17,0.5,0.91618,8e-05,7.99038]
[1778013017850,35.97,81517.11,0.5,0.91637,8e-05,7.97729]
[1778013022885,35.97,81530.37,0.5,0.91748,8e-05,7.89881]
[1778013023892,35.97,81532.54,0.5,0.91766,8e-05,7.88605]
[1778013028928,35.97,81530.85,0.5,0.91754,8e-05,7.89477]
[1778013034969,35.96,81528.45,0.5,0.91741,8e-05,7.90199]
[1778013040008,35.96,81527.08,0.5,0.91731,8e-05,7.90888]
[1778013043025,35.96,81532.61,0.5,0.91777,8e-05,7.87638]
[1778013048060,35.96,81532.45,0.5,0.91777,8e-05,7.8765]
[1778013053096,35.96,81533.6,0.5,0.91787,8e-05,7.869]
[1778013058130,35.95,81535.04,0.5,0.918,8e-05,7.85993]
[1778013060145,35.95,81540.94,0.5,0.91848,8e-05,7.82569]
[1778013061151,35.95,81542.75,0.5,0.91863,8e-05,7.81521]
[1778013066187,35.95,81539.72,0.5,0.9184,8e-05,7.83102]
[1778013071221,35.95,81539.83,0.5,0.91843,8e-05,7.82898]
[1778013076257,35.94,81542.27,0.5,0.91865,8e-05,7.81352]
[1778013081292,35.93,81544.73,0.5,0.91889,8e-05,7.79605]
[1778013086326,35.93,81545.54,0.5,0.919,8e-05,7.78864]
[1778013091957,35.92,81547.31,0.5,0.91923,8e-05,7.7704]
[1778013097403,35.91,81547.72,0.5,0.9193,8e-05,7.76481]
[1778013102438,35.91,81549.25,0.5,0.91946,8e-05,7.75336]
[1778013107473,35.9,81549.65,0.5,0.91953,8e-05,7.74846]
[1778013112101,35.9,81541.22,0.5,0.91888,8e-05,7.79479]
[1778013113515,35.89,81533.49,0.5,0.91826,8e-05,7.83866]
[1778013114523,35.89,81532.62,0.5,0.9182,8e-05,7.84349]
[1778013119557,35.89,81531.09,0.5,0.91809,8e-05,7.85139]
[1778013124591,35.89,81529.66,0.5,0.91798,8e-05,7.85884]
[1778013129627,35.89,81523.13,0.5,0.91746,8e-05,7.89576]
[1778013134662,35.89,81522.87,0.5,0.91745,8e-05,7.89623]
[1778013135671,35.88,81516.99,0.5,0.91697,8e-05,7.9301]
[1778013136678,35.88,81511.7,0.5,0.91654,8e-05,7.96055]
[1778013140705,35.88,81510.13,0.5,0.91643,8e-05,7.9684]
[1778013146746,35.88,81508.25,0.5,0.9163,8e-05,7.97733]
[1778013152382,35.87,81514.67,0.5,0.91691,8e-05,7.93276]
[1778013153830,35.87,81547.53,0.5,0.91958,8e-05,7.74304]
[1778013154826,35.87,81607.51,0.5,0.92428,8e-05,7.40276]
[1778013155834,35.87,81610.31,0.5,0.92448,8e-05,7.38754]
[1778013160869,35.92,81604.55,0.5,0.92376,8e-05,7.44099]
[1778013165903,36.01,81608.63,0.5,0.92359,8e-05,7.45397]
[1778013170938,36.02,81607.99,0.5,0.92348,8e-05,7.46176]
[1778013174966,36.03,81613.9,0.5,0.92389,8e-05,7.43193]
[1778013180001,36.04,81617.8,0.5,0.92413,8e-05,7.41429]
[1778013185040,36.05,81619.64,0.5,0.92421,8e-05,7.40864]
[1778013190072,36.06,81628.17,0.5,0.92479,8e-05,7.36595]
[1778013191081,36.06,81636.4,0.5,0.9254,8e-05,7.32124]
[1778013192086,36.07,81637.11,0.5,0.92544,8e-05,7.31859]
[1778013197120,36.08,81641.01,0.5,0.92569,8e-05,7.30044]
[1778013202155,36.08,81642.5,0.5,0.92576,7e-05,7.2948]
[1778013207190,36.09,81640.42,0.5,0.92557,8e-05,7.30883]
[1778013212227,36.09,81646.94,0.5,0.92607,7e-05,7.27003]
[1778013213236,36.09,81654.1,0.5,0.9266,7e-05,7.23108]
[1778013214241,36.1,81661.59,0.5,0.92715,7e-05,7.19051]
[1778013215247,36.1,81663.45,0.5,0.92728,7e-05,7.18098]
[1778013220284,36.11,81667.29,0.5,0.92751,7e-05,7.16346]
[1778013221289,36.11,81659.38,0.5,0.92692,7e-05,7.20758]
[1778013222297,36.11,81655.96,0.5,0.92666,7e-05,7.22704]
[1778013224310,36.11,81650.66,0.5,0.92625,7e-05,7.25743]
[1778013229345,36.12,81647.9,0.5,0.926,7e-05,7.27553]
[1778013230352,36.12,81637.51,0.5,0.92522,8e-05,7.33356]
[1778013231362,36.12,81637.6,0.5,0.92522,8e-05,7.33352]
[1778013236397,36.13,81636.28,0.5,0.92506,8e-05,7.34499]
[1778013239419,36.14,81630.39,0.5,0.92458,8e-05,7.38046]
[1778013244454,36.15,81631.58,0.5,0.92461,8e-05,7.37825]
[1778013249491,36.16,81630.11,0.5,0.92444,8e-05,7.39088]
[1778013254525,36.17,81639.82,0.5,0.92511,8e-05,7.34139]
[1778013255532,36.17,81645.97,0.5,0.92556,7e-05,7.30832]
[1778013256538,36.18,81644.47,0.5,0.92544,8e-05,7.31763]
[1778013260566,36.18,81652.76,0.5,0.92602,7e-05,7.27443]
[1778013261576,36.18,81652.66,0.5,0.92601,7e-05,7.27558]
[1778013266608,36.19,81652.86,0.5,0.92598,7e-05,7.27741]
[1778013268624,36.19,81653.18,0.5,0.92599,7e-05,7.27685]
[1778013269631,36.19,81644.79,0.5,0.92536,8e-05,7.32374]
[1778013270639,36.2,81644.28,0.5,0.92531,8e-05,7.32706]
[1778013275673,36.21,81638.4,0.5,0.92485,8e-05,7.35908]
[1778013277690,36.21,81634.38,0.5,0.92452,8e-05,7.38317]
[1778013280710,36.24,81640.72,0.5,0.92487,8e-05,7.35823]
[1778013283313,36.26,81644.12,0.5,0.92498,8e-05,7.3501]
[1778013284737,36.26,81637.22,0.5,0.92445,8e-05,7.38921]
[1778013285744,36.27,81637.79,0.5,0.92448,8e-05,7.3869]
[1778013290778,36.28,81638.33,0.5,0.92446,8e-05,7.38813]
[1778013295814,36.29,81639.44,0.5,0.92449,8e-05,7.38615]
[1778013300849,36.3,81634.58,0.5,0.92406,8e-05,7.41814]
[1778013305900,36.31,81631.26,0.5,0.92375,8e-05,7.44043]
[1778013310935,36.32,81634.54,0.5,0.92395,8e-05,7.42609]
[1778013315970,36.33,81636.91,0.5,0.92407,8e-05,7.41691]
[1778013321005,36.34,81635.18,0.5,0.92389,8e-05,7.4305]
[1778013326040,36.35,81624.63,0.5,0.92303,8e-05,7.49308]
[1778013327047,36.35,81623.08,0.5,0.9229,8e-05,7.50241]
[1778013332082,36.36,81624.58,0.5,0.92302,8e-05,7.49219]
[1778013336110,36.36,81629.82,0.5,0.92338,8e-05,7.46584]
[1778013341147,36.37,81635.84,0.5,0.92379,8e-05,7.43614]
[1778013343160,36.38,81630.26,0.5,0.92335,8e-05,7.46864]
[1778013345174,36.38,81627.84,0.5,0.92314,8e-05,7.48351]
[1778013350208,36.39,81628.75,0.5,0.92316,8e-05,7.48193]
[1778013355244,36.4,81627.67,0.5,0.92304,8e-05,7.49138]
[1778013360280,36.4,81626.45,0.5,0.9229,8e-05,7.50158]
[1778013363301,36.41,81633.71,0.5,0.92342,8e-05,7.46327]
[1778013365316,36.41,81630.65,0.5,0.92317,8e-05,7.48175]
[1778013367328,36.42,81632.89,0.5,0.92332,8e-05,7.4707]
[1778013372365,36.42,81635.38,0.5,0.92346,8e-05,7.46045]
[1778013374380,36.42,81650.45,0.5,0.9246,8e-05,7.37709]
[1778013376393,36.43,81648.98,0.5,0.92446,8e-05,7.38788]
[1778013377401,36.43,81643.66,0.5,0.92404,8e-05,7.41843]
[1778013381428,36.44,81638.5,0.5,0.92361,8e-05,7.45003]
[1778013384448,36.45,81645.48,0.5,0.9241,8e-05,7.41371]
[1778013389484,36.46,81645.91,0.5,0.92408,8e-05,7.41532]
[1778013390491,36.46,81638.75,0.5,0.92353,8e-05,7.45567]
[1778013393512,36.46,81629.61,0.5,0.92285,8e-05,7.50319]
[1778013398546,36.47,81631.25,0.5,0.92294,8e-05,7.49735]
[1778013403583,36.48,81628.88,0.5,0.92271,8e-05,7.51378]
[1778013408617,36.49,81630.22,0.5,0.92277,8e-05,7.50957]
[1778013413652,36.49,81629.04,0.5,0.92264,8e-05,7.51919]
[1778013418689,36.5,81630.81,0.5,0.92273,8e-05,7.5124]
[1778013423722,36.51,81634.83,0.5,0.923,8e-05,7.49321]
[1778013429764,36.52,81636.38,0.5,0.92306,8e-05,7.48861]
[1778013432785,36.52,81630.92,0.5,0.92262,8e-05,7.52074]
[1778013437819,36.53,81634.49,0.5,0.92285,8e-05,7.50385]
[1778013442855,36.54,81640.41,0.5,0.92327,8e-05,7.47364]
[1778013447890,36.55,81645.69,0.5,0.92361,8e-05,7.44848]
[1778013452927,36.56,81651.7,0.5,0.92407,8e-05,7.41372]
[1778013457961,36.56,81668.67,0.5,0.92529,7e-05,7.32367]
[1778013461989,36.61,81661.03,0.5,0.92449,7e-05,7.38286]
[1778013464620,36.61,81654.75,0.5,0.92399,8e-05,7.41979]
[1778013470050,36.62,81656.92,0.5,0.9241,8e-05,7.41187]
[1778013471054,36.62,81649.63,0.5,0.92354,8e-05,7.45277]
[1778013473069,36.63,81643.98,0.5,0.92309,8e-05,7.48541]
[1778013476092,36.63,81634.41,0.5,0.92233,8e-05,7.5404]
[1778013481126,36.64,81633.8,0.5,0.92224,8e-05,7.54686]
[1778013486158,36.65,81633.65,0.5,0.92219,8e-05,7.55071]
[1778013489180,36.65,81626.84,0.5,0.92164,8e-05,7.59029]
[1778013491194,36.65,81631.41,0.5,0.92198,8e-05,7.56601]
[1778013495222,36.66,81636.97,0.5,0.92237,8e-05,7.53761]
[1778013500257,36.67,81639.99,0.5,0.92256,8e-05,7.52405]
[1778013505294,36.67,81639.93,0.5,0.92252,8e-05,7.52689]
[1778013510328,36.68,81641.96,0.5,0.92263,8e-05,7.51941]
[1778013515364,36.69,81637.24,0.5,0.92227,8e-05,7.54335]
[1778013520399,36.7,81636.3,0.5,0.92217,8e-05,7.55088]
[1778013525435,36.71,81635.81,0.5,0.92208,8e-05,7.55707]
[1778013530468,36.71,81636.77,0.5,0.92212,8e-05,7.55473]
[1778013533492,36.72,81627.5,0.5,0.92138,8e-05,7.60789]
[1778013535505,36.72,81623.7,0.5,0.92107,8e-05,7.63002]
[1778013540541,36.72,81620.47,0.5,0.92079,8e-05,7.65031]
[1778013545575,36.73,81616.78,0.5,0.92047,8e-05,7.67353]
[1778013550610,36.74,81614.19,0.5,0.92024,8e-05,7.69013]
[1778013555645,36.74,81613.56,0.5,0.92016,8e-05,7.69569]
[1778013560680,36.75,81614.21,0.5,0.92019,8e-05,7.69365]
[1778013565715,36.75,81614.98,0.5,0.92022,8e-05,7.69171]
[1778013570750,36.76,81615.58,0.5,0.92024,8e-05,7.69029]
[1778013575786,36.76,81615.81,0.5,0.92028,8e-05,7.68557]
[1778013578807,36.76,81608.1,0.5,0.91966,8e-05,7.7297]
[1778013583842,36.77,81609.82,0.5,0.91978,8e-05,7.72149]
[1778013588877,36.77,81613.96,0.5,0.92008,8e-05,7.69978]
[1778013592904,36.77,81607.05,0.5,0.91953,8e-05,7.73941]
[1778013594921,36.77,81598.07,0.5,0.91882,8e-05,7.79009]
[1778013596933,36.77,81592.92,0.5,0.91841,8e-05,7.81921]
[1778013601968,36.77,81591.92,0.5,0.91832,8e-05,7.82524]
[1778013602975,36.77,81579.37,0.5,0.91733,8e-05,7.896]
[1778013605627,36.77,81571.46,0.5,0.91669,8e-05,7.94059]
[1778013608017,36.77,81563.22,0.5,0.91603,8e-05,7.98715]
[1778013613049,36.77,81558.56,0.5,0.91566,8e-05,8.01305]
[1778013615701,36.77,81547.29,0.5,0.91475,8e-05,8.07662]
[1778013622113,36.77,81549.5,0.5,0.91495,8e-05,8.0625]
[1778013623119,36.77,81558.02,0.5,0.91565,8e-05,8.01376]
[1778013625771,36.77,81567.33,0.5,0.91641,8e-05,7.96051]
[1778013627146,36.77,81575.86,0.5,0.9171,8e-05,7.91217]
[1778013628156,36.77,81583.44,0.5,0.9177,8e-05,7.86941]
[1778013633189,36.77,81579.43,0.5,0.91742,8e-05,7.8871]
[1778013638225,36.77,81575.05,0.5,0.91707,8e-05,7.91237]
[1778013639234,36.77,81569.46,0.5,0.91662,8e-05,7.94409]
[1778013643261,36.77,81564.11,0.5,0.91618,8e-05,7.97456]
[1778013648296,36.77,81560.03,0.5,0.91585,8e-05,7.99781]
[1778013653331,36.77,81558.93,0.5,0.91576,8e-05,8.00406]
[1778013658365,36.77,81557.38,0.5,0.91564,8e-05,8.01286]
[1778013663401,36.77,81573.03,0.5,0.9169,8e-05,7.92416]
[1778013664409,36.77,81579.28,0.5,0.9174,8e-05,7.88899]
[1778013665416,36.77,81572.32,0.5,0.91684,8e-05,7.9285]
[1778013667430,36.77,81577.4,0.5,0.91724,8e-05,7.90005]
[1778013670450,36.77,81582.46,0.5,0.91764,8e-05,7.872]
[1778013675486,36.77,81585.06,0.5,0.91783,8e-05,7.85826]
[1778013679513,36.78,81590.18,0.5,0.91823,8e-05,7.83015]
[1778013681527,36.78,81580.0,0.5,0.91741,8e-05,7.88794]
[1778013682534,36.78,81580.64,0.5,0.91746,8e-05,7.88443]
[1778013687569,36.78,81581.88,0.5,0.91755,8e-05,7.878]
[1778013692604,36.78,81581.86,0.5,0.91759,8e-05,7.87327]
[1778013697641,36.78,81584.47,0.5,0.91779,8e-05,7.85919]
[1778013702674,36.78,81646.21,0.5,0.92259,8e-05,7.51536]
[1778013703681,36.78,81645.21,0.5,0.92251,8e-05,7.52154]
[1778013708716,36.79,81642.67,0.5,0.92227,8e-05,7.53896]
[1778013713753,36.8,81638.93,0.5,0.92194,8e-05,7.56271]
[1778013714760,36.8,81630.68,0.5,0.9213,8e-05,7.609]
[1778013715766,36.8,81625.91,0.5,0.92092,8e-05,7.6364]
[1778013720818,36.81,81619.12,0.5,0.92035,8e-05,7.67689]
[1778013725869,36.82,81661.18,0.5,0.92355,8e-05,7.446]
[1778013726865,36.82,81686.26,0.5,0.9254,7e-05,7.31064]
[1778013727872,36.82,81680.87,0.5,0.925,7e-05,7.33995]
[1778013728881,36.88,81669.01,0.5,0.92376,7e-05,7.43101]
[1778013729892,36.89,81671.65,0.5,0.92394,7e-05,7.41775]
[1778013733917,36.9,81658.41,0.5,0.92288,8e-05,7.49501]
[1778013734924,36.9,81657.93,0.5,0.92283,8e-05,7.49851]
[1778013739960,36.91,81645.29,0.5,0.92181,8e-05,7.57253]
[1778013740966,36.91,81646.89,0.5,0.92192,8e-05,7.56462]
[1778013743991,36.92,81658.85,0.5,0.92281,8e-05,7.50043]
[1778013744997,36.92,81660.24,0.5,0.92291,8e-05,7.49344]
[1778013750033,36.93,81656.35,0.5,0.92257,8e-05,7.51788]
[1778013755068,36.93,81652.73,0.5,0.9223,8e-05,7.53535]
[1778013760103,36.98,81652.71,0.5,0.92207,8e-05,7.55256]
[1778013763125,36.98,81670.18,0.5,0.92336,8e-05,7.45911]
[1778013764132,36.98,81680.22,0.5,0.9241,7e-05,7.40503]
[1778013765139,36.99,81679.12,0.5,0.92399,7e-05,7.41315]
[1778013768159,37.0,81667.14,0.5,0.92305,8e-05,7.48151]
[1778013773194,37.01,81660.33,0.5,0.92247,8e-05,7.52385]
[1778013778230,37.02,81659.53,0.5,0.92234,8e-05,7.53304]
[1778013783264,37.04,81660.57,0.5,0.9223,8e-05,7.53627]
[1778013788299,37.05,81658.47,0.5,0.9221,8e-05,7.55069]
[1778013794341,37.06,81657.36,0.5,0.92197,8e-05,7.56021]
[1778013799376,37.16,81652.72,0.5,0.92106,8e-05,7.62688]
[1778013804411,37.24,81646.68,0.5,0.92014,8e-05,7.69326]
[1778013807073,37.26,81640.45,0.5,0.91955,8e-05,7.73548]
[1778013810453,37.33,81640.29,0.5,0.91919,8e-05,7.76168]
[1778013815490,37.36,81637.08,0.5,0.91881,8e-05,7.78695]
[1778013817144,37.36,81628.2,0.5,0.9181,8e-05,7.83747]
[1778013817504,37.36,81628.2,0.5,0.9181,8e-05,7.83753]
[1778013818511,37.36,81633.63,0.5,0.91852,8e-05,7.80757]
[1778013823545,37.37,81632.33,0.5,0.91839,8e-05,7.81719]
[1778013825559,37.37,81624.87,0.5,0.9178,8e-05,7.85865]
[1778013830594,37.37,81622.16,0.5,0.91759,8e-05,7.87376]
[1778013835630,37.37,81622.26,0.5,0.91759,8e-05,7.87398]
[1778013840664,37.37,81623.19,0.5,0.91765,8e-05,7.8696]
[1778013845699,37.38,81623.68,0.5,0.91767,8e-05,7.86839]
[1778013850735,37.38,81625.64,0.5,0.91782,8e-05,7.85753]
[1778013855773,37.38,81625.25,0.5,0.91779,8e-05,7.85973]
[1778013861816,37.38,81625.47,0.5,0.91778,8e-05,7.86046]
[1778013863827,37.38,81616.59,0.5,0.91707,8e-05,7.91055]
[1778013867496,37.39,81616.73,0.5,0.91706,8e-05,7.911]
[1778013873897,37.39,81616.14,0.5,0.91704,8e-05,7.9107]
[1778013878932,37.39,81616.98,0.5,0.91709,8e-05,7.90752]
[1778013883967,37.4,81618.73,0.5,0.9172,8e-05,7.89925]
[1778013890009,37.4,81618.99,0.5,0.9172,8e-05,7.8995]
[1778013895072,37.41,81617.7,0.5,0.91708,8e-05,7.90808]
[1778013900093,37.41,81616.28,0.5,0.91695,8e-05,7.91726]
[1778013906135,37.41,81619.4,0.5,0.91717,8e-05,7.90138]
[1778013911170,37.42,81621.3,0.5,0.91731,8e-05,7.89213]
[1778013915204,37.42,81614.57,0.5,0.91678,8e-05,7.92948]
[1778013916209,37.42,81612.86,0.5,0.91664,8e-05,7.93922]
[1778013921240,37.42,81613.31,0.5,0.91665,8e-05,7.93813]
[1778013926278,37.43,81614.48,0.5,0.9167,8e-05,7.93462]
[1778013931310,37.43,81616.77,0.5,0.91694,8e-05,7.91584]
[1778013936345,37.42,81614.82,0.5,0.9168,8e-05,7.92619]
[1778013937986,37.42,81603.09,0.5,0.91587,8e-05,7.99131]
[1778013939366,37.42,81598.82,0.5,0.91553,8e-05,8.01509]
[1778013942391,37.42,81586.99,0.5,0.91458,8e-05,8.08131]
[1778013948062,37.42,81580.85,0.5,0.91409,8e-05,8.11509]
[1778013953464,37.42,81575.12,0.5,0.91362,8e-05,8.14789]
[1778013958499,37.42,81572.0,0.5,0.91339,8e-05,8.16402]
[1778013963534,37.41,81566.52,0.5,0.91297,8e-05,8.193]
[1778013965548,37.41,81561.16,0.5,0.91253,8e-05,8.22315]
[1778013970583,37.41,81565.24,0.5,0.91287,8e-05,8.19975]
[1778013975619,37.41,81567.31,0.5,0.91304,8e-05,8.18777]
[1778013980654,37.41,81569.56,0.5,0.91323,8e-05,8.17476]
[1778013984683,37.41,81565.26,0.5,0.9129,8e-05,8.1979]
[1778013989718,37.41,81562.23,0.5,0.91266,8e-05,8.21441]
[1778013994753,37.41,81565.07,0.5,0.91295,8e-05,8.19233]
[1778013998781,37.4,81558.91,0.5,0.91245,8e-05,8.22666]
[1778014003816,37.4,81555.98,0.5,0.91222,8e-05,8.24232]
[1778014008851,37.4,81554.35,0.5,0.9121,8e-05,8.25057]
[1778014013886,37.4,81553.86,0.5,0.91208,8e-05,8.25237]
[1778014015901,37.4,81547.59,0.5,0.91156,8e-05,8.28764]
[1778014016907,37.4,81548.36,0.5,0.91163,8e-05,8.28303]
[1778014020935,37.39,81553.59,0.5,0.91208,8e-05,8.25245]
[1778014025970,37.39,81553.13,0.5,0.91205,8e-05,8.25415]
[1778014031007,37.39,81554.78,0.5,0.9122,8e-05,8.24386]
[1778014032012,37.39,81549.68,0.5,0.91178,8e-05,8.27264]
[1778014034026,37.39,81553.21,0.5,0.91208,8e-05,8.2521]
[1778014035034,37.39,81557.33,0.5,0.91242,8e-05,8.22853]
[1778014040068,37.38,81558.26,0.5,0.91251,8e-05,8.22242]
[1778014045104,37.38,81560.34,0.5,0.9127,8e-05,8.20907]
[1778014050140,37.38,81558.25,0.5,0.91254,8e-05,8.22011]
[1778014055175,37.38,81553.53,0.5,0.91221,8e-05,8.24074]
[1778014060211,37.37,81549.38,0.5,0.91188,8e-05,8.2635]
[1778014065246,37.37,81550.71,0.5,0.91201,8e-05,8.25509]
[1778014071287,37.37,81549.21,0.5,0.91189,8e-05,8.26269]
[1778014076323,37.37,81553.65,0.5,0.91227,8e-05,8.23677]
[1778014081359,37.37,81553.74,0.5,0.91229,8e-05,8.23574]
[1778014086395,37.37,81549.33,0.5,0.91193,8e-05,8.26024]
[1778014087400,37.37,81542.68,0.5,0.91138,8e-05,8.29796]
[1778014089414,37.36,81541.74,0.5,0.91131,8e-05,8.30296]
[1778014094449,37.36,81542.3,0.5,0.91137,8e-05,8.29872]
[1778014099485,37.36,81542.47,0.5,0.91141,8e-05,8.29568]
[1778014104543,37.35,81543.67,0.5,0.91155,8e-05,8.28657]
[1778014109554,37.34,81544.73,0.5,0.91168,8e-05,8.27723]
[1778014112575,37.34,81538.3,0.5,0.91122,8e-05,8.3067]
[1778014117610,37.33,81543.42,0.5,0.91169,8e-05,8.27472]
[1778014122646,37.33,81544.55,0.5,0.91181,8e-05,8.26637]
[1778014129333,37.32,81545.07,0.5,0.91189,8e-05,8.26097]
[1778014132715,37.32,81553.5,0.5,0.9126,8e-05,8.2118]
[1778014137752,37.31,81554.53,0.5,0.91272,8e-05,8.20362]
[1778014142788,37.31,81551.3,0.5,0.91249,8e-05,8.21955]
[1778014147828,37.3,81552.74,0.5,0.91264,8e-05,8.20888]
[1778014152857,37.29,81548.89,0.5,0.91235,8e-05,8.22905]
[1778014154874,37.29,81538.54,0.5,0.91149,8e-05,8.28764]
[1778014159545,37.28,81533.4,0.5,0.91115,8e-05,8.31124]
[1778014162930,37.27,81547.82,0.5,0.91242,8e-05,8.22369]
[1778014165952,37.26,81553.32,0.5,0.91289,8e-05,8.19131]
[1778014170987,37.26,81553.08,0.5,0.91291,8e-05,8.19017]
[1778014176021,37.25,81553.1,0.5,0.91299,8e-05,8.18212]
[1778014181061,37.24,81552.32,0.5,0.91297,8e-05,8.18407]
[1778014182066,37.24,81559.49,0.5,0.91356,8e-05,8.1429]
[1778014183074,37.24,81558.76,0.5,0.91351,8e-05,8.14662]
[1778014189116,37.24,81555.95,0.5,0.91331,8e-05,8.15994]
[1778014194151,37.23,81558.87,0.5,0.91359,8e-05,8.14115]
[1778014199189,37.23,81561.01,0.5,0.91378,8e-05,8.12732]
[1778014204223,37.23,81562.72,0.5,0.91392,8e-05,8.11774]
[1778014209259,37.22,81563.61,0.5,0.91402,8e-05,8.1111]
[1778014214294,37.22,81560.28,0.5,0.91377,8e-05,8.1283]
[1778014219329,37.21,81564.8,0.5,0.91417,8e-05,8.10059]
[1778014220336,37.21,81571.6,0.5,0.91473,8e-05,8.06177]
[1778014221343,37.21,81574.28,0.5,0.91495,8e-05,8.04632]
[1778014226381,37.21,81581.92,0.5,0.91558,8e-05,8.00215]
[1778014227387,37.21,81585.18,0.5,0.91585,8e-05,7.98357]
[1778014229399,37.21,81586.31,0.5,0.91594,8e-05,7.97681]
[1778014234432,37.2,81583.0,0.5,0.91574,8e-05,7.98888]
[1778014239468,37.2,81583.41,0.5,0.91579,8e-05,7.98556]
[1778014244505,37.2,81584.93,0.5,0.91593,8e-05,7.97601]
[1778014250549,37.2,81584.71,0.5,0.91592,8e-05,7.97608]
[1778014255580,37.19,81592.68,0.5,0.91658,8e-05,7.93047]
[1778014256587,37.19,81597.62,0.5,0.91697,8e-05,7.90268]
[1778014258601,37.19,81601.21,0.5,0.91726,8e-05,7.8825]
[1778014263636,37.19,81597.16,0.5,0.91694,8e-05,7.90494]
[1778014268671,37.19,81595.35,0.5,0.9168,8e-05,7.91483]
[1778014271692,37.19,81588.88,0.5,0.91628,8e-05,7.9509]
[1778014273706,37.19,81579.68,0.5,0.91554,8e-05,8.00276]
[1778014278740,37.19,81582.8,0.5,0.91578,8e-05,7.98606]
[1778014283776,37.19,81584.12,0.5,0.91589,8e-05,7.97827]
[1778014288811,37.19,81585.24,0.5,0.91597,8e-05,7.97288]
[1778014293847,37.2,81586.67,0.5,0.91613,8e-05,7.95999]
[1778014298882,37.19,81588.97,0.5,0.91632,8e-05,7.94644]
[1778014303918,37.19,81589.02,0.5,0.91633,8e-05,7.94556]
[1778014308952,37.2,81589.37,0.5,0.91635,8e-05,7.94468]
[1778014316003,37.19,81591.6,0.5,0.91653,8e-05,7.93146]
[1778014321037,37.19,81591.35,0.5,0.91652,8e-05,7.93234]
[1778014326073,37.19,81591.42,0.5,0.91653,8e-05,7.9314]
[1778014331109,37.19,81589.45,0.5,0.91639,8e-05,7.94181]
[1778014339165,37.19,81589.98,0.5,0.91644,8e-05,7.93781]
[1778014344199,37.19,81587.17,0.5,0.91623,8e-05,7.95291]
[1778014349234,37.18,81587.22,0.5,0.91624,8e-05,7.95185]
[1778014355276,37.19,81586.87,0.5,0.91625,8e-05,7.94921]
[1778014359304,37.19,81578.4,0.5,0.91556,8e-05,7.99787]
[1778014360311,37.19,81576.02,0.5,0.91536,8e-05,8.01146]
[1778014365346,37.19,81576.19,0.5,0.91536,8e-05,8.01134]
[1778014370380,37.19,81574.78,0.5,0.91524,8e-05,8.02008]
[1778014375416,37.19,81572.05,0.5,0.91501,8e-05,8.03616]
[1778014380452,37.2,81574.57,0.5,0.9152,8e-05,8.02256]
[1778014385487,37.2,81574.21,0.5,0.91517,8e-05,8.02522]
[1778014388507,37.2,81586.1,0.5,0.91612,8e-05,7.95867]
[1778014389515,37.2,81589.48,0.5,0.91639,8e-05,7.93992]
[1778014394548,37.2,81588.22,0.5,0.91627,8e-05,7.94824]
[1778014400591,37.21,81587.34,0.5,0.91618,8e-05,7.95466]
[1778014405632,37.21,81586.55,0.5,0.9161,8e-05,7.95989]
[1778014411670,37.21,81586.09,0.5,0.91613,8e-05,7.956]
[1778014416705,37.2,81585.58,0.5,0.9161,8e-05,7.95804]
[1778014422749,37.2,81587.28,0.5,0.91625,8e-05,7.94763]
[1778014427782,37.2,81587.49,0.5,0.91627,8e-05,7.94575]
[1778014432819,37.2,81587.02,0.5,0.91623,8e-05,7.94889]
[1778014437856,37.2,81593.94,0.5,0.91677,8e-05,7.91084]
[1778014438862,37.2,81594.64,0.5,0.91683,8e-05,7.90679]
[1778014443896,37.2,81594.47,0.5,0.91682,8e-05,7.90744]
[1778014448932,37.2,81595.42,0.5,0.9169,8e-05,7.90183]
[1778014453967,37.2,81593.07,0.5,0.91672,8e-05,7.91468]
[1778014460013,37.2,81593.78,0.5,0.91678,8e-05,7.91025]
[1778014466050,37.2,81592.31,0.5,0.91666,8e-05,7.9188]
[1778014471728,37.2,81589.29,0.5,0.91645,8e-05,7.93184]
[1778014477132,37.21,81588.55,0.5,0.91636,8e-05,7.93768]
[1778014482165,37.21,81590.62,0.5,0.91651,8e-05,7.92755]
[1778014487200,37.22,81592.69,0.5,0.91665,8e-05,7.91746]
[1778014492237,37.22,81591.45,0.5,0.91653,8e-05,7.92588]
[1778014497271,37.22,81593.05,0.5,0.91664,8e-05,7.91834]
[1778014502306,37.23,81593.12,0.5,0.91663,8e-05,7.91933]
[1778014507342,37.23,81588.97,0.5,0.91628,8e-05,7.94374]
[1778014512376,37.23,81586.02,0.5,0.91603,8e-05,7.96131]
[1778014517411,37.23,81587.34,0.5,0.91612,8e-05,7.95487]
[1778014522447,37.23,81586.7,0.5,0.91608,8e-05,7.95737]
[1778014527483,37.23,81585.46,0.5,0.916,8e-05,7.96329]
[1778014531511,37.23,81580.33,0.5,0.91564,8e-05,7.98619]
[1778014534532,37.23,81594.5,0.5,0.91677,8e-05,7.90721]
[1778014536545,37.23,81595.17,0.5,0.91682,8e-05,7.90405]
[1778014542587,37.23,81592.15,0.5,0.91658,8e-05,7.92059]
[1778014547622,37.23,81591.28,0.5,0.91649,8e-05,7.92692]
[1778014552660,37.23,81590.41,0.5,0.91641,8e-05,7.93236]
[1778014557694,37.24,81591.03,0.5,0.91644,8e-05,7.93026]
[1778014562729,37.24,81592.04,0.5,0.91651,8e-05,7.9259]
[1778014565751,37.24,81612.06,0.5,0.91808,8e-05,7.81488]
[1778014566758,37.24,81616.01,0.5,0.91839,8e-05,7.79292]
[1778014570787,37.24,81616.73,0.5,0.91845,8e-05,7.78904]
[1778014575824,37.24,81619.45,0.5,0.91866,8e-05,7.77419]
[1778014580859,37.24,81617.18,0.5,0.91848,8e-05,7.78707]
[1778014589922,37.25,81615.92,0.5,0.91837,8e-05,7.79454]
[1778014593951,37.25,81607.85,0.5,0.91778,8e-05,7.83425]
[1778014598985,37.25,81609.07,0.5,0.91788,8e-05,7.82758]
[1778014606034,37.25,81609.67,0.5,0.91792,8e-05,7.82438]
[1778014608048,37.25,81616.17,0.5,0.91843,8e-05,7.78833]
[1778014613082,37.25,81617.19,0.5,0.91851,8e-05,7.78287]
[1778014622782,37.25,81619.77,0.5,0.91871,8e-05,7.76892]
[1778014632852,37.25,81622.58,0.5,0.91892,8e-05,7.75373]
[1778014639265,37.25,81621.72,0.5,0.91885,8e-05,7.75864]
[1778014652992,37.25,81623.91,0.5,0.91907,8e-05,7.74149]
[1778014658398,37.25,81618.58,0.5,0.91865,8e-05,7.77124]
[1778014663063,37.25,81612.33,0.5,0.91815,8e-05,7.80608]
[1778014666456,37.25,81607.53,0.5,0.91778,8e-05,7.83278]
[1778014673132,37.25,81609.82,0.5,0.91796,8e-05,7.81968]
[1778014675519,37.25,81614.87,0.5,0.91836,8e-05,7.79161]
[1778014683202,37.25,81616.22,0.5,0.91846,8e-05,7.78425]
[1778014688610,37.25,81613.18,0.5,0.91822,8e-05,7.80124]
[1778014693646,37.25,81609.46,0.5,0.91793,8e-05,7.82203]
[1778014696666,37.25,81615.93,0.5,0.91844,8e-05,7.78609]
[1778014701701,37.25,81616.48,0.5,0.91848,8e-05,7.78328]
[1778014707744,37.25,81618.2,0.5,0.91861,8e-05,7.77401]
[1778014712777,37.25,81619.7,0.5,0.91877,8e-05,7.76051]
[1778014717815,37.25,81620.39,0.5,0.91882,8e-05,7.75693]
[1778014723483,37.25,81621.95,0.5,0.91894,8e-05,7.74857]
[1778014728890,37.25,81623.04,0.5,0.91902,8e-05,7.74277]
[1778014732918,37.26,81629.04,0.5,0.91949,8e-05,7.7098]
[1778014737953,37.26,81629.75,0.5,0.91953,8e-05,7.70639]
[1778014742988,37.26,81632.15,0.5,0.91971,8e-05,7.69364]
[1778014748028,37.26,81631.61,0.5,0.91966,8e-05,7.69716]
[1778014749035,37.26,81637.8,0.5,0.92014,8e-05,7.66313]
[1778014750041,37.26,81640.24,0.5,0.92033,8e-05,7.64985]
[1778014752055,37.26,81635.09,0.5,0.91993,8e-05,7.67859]
[1778014754070,37.26,81632.21,0.5,0.9197,8e-05,7.69474]
[1778014756086,37.26,81622.25,0.5,0.91892,8e-05,7.75006]
[1778014757093,37.26,81618.72,0.5,0.91864,8e-05,7.76967]
[1778014762129,37.26,81624.1,0.5,0.91906,8e-05,7.73997]
[1778014767163,37.26,81623.9,0.5,0.91904,8e-05,7.74145]
[1778014772199,37.26,81623.38,0.5,0.91905,8e-05,7.73926]
[1778014778241,37.26,81620.42,0.5,0.91881,8e-05,7.75592]
[1778014783903,37.27,81620.69,0.5,0.91883,8e-05,7.75459]
[1778014791334,37.27,81618.83,0.5,0.91868,8e-05,7.76504]
[1778014796366,37.27,81622.22,0.5,0.91895,8e-05,7.74639]
[1778014801402,37.27,81625.2,0.5,0.91917,8e-05,7.73015]
[1778014806437,37.27,81622.91,0.5,0.91899,8e-05,7.74297]
[1778014811472,37.27,81621.71,0.5,0.9189,8e-05,7.74978]
[1778014816507,37.27,81619.68,0.5,0.91874,8e-05,7.76118]
[1778014818521,37.27,81624.83,0.5,0.91914,8e-05,7.73279]
[1778014828591,37.27,81626.81,0.5,0.91928,8e-05,7.72283]
[1778014831239,37.27,81621.51,0.5,0.91891,8e-05,7.74691]
[1778014840675,37.27,81619.51,0.5,0.91875,8e-05,7.7585]
[1778014845711,37.27,81620.19,0.5,0.9188,8e-05,7.75493]
[1778014850745,37.27,81616.07,0.5,0.91847,8e-05,7.77785]
[1778014861822,37.27,81612.68,0.5,0.91821,8e-05,7.79664]
[1778014871892,37.27,81612.43,0.5,0.91819,8e-05,7.79801]
[1778014878941,37.27,81614.32,0.5,0.91834,8e-05,7.78756]
[1778014889007,37.27,81611.41,0.5,0.91811,8e-05,7.80378]
[1778014895055,37.27,81604.53,0.5,0.91762,8e-05,7.83659]
[1778014902103,37.27,81605.49,0.5,0.9177,8e-05,7.83088]
[1778014909152,37.27,81609.23,0.5,0.918,8e-05,7.80975]
[1778014914186,37.27,81610.1,0.5,0.91807,8e-05,7.80466]
[1778014919221,37.27,81610.22,0.5,0.91808,8e-05,7.80371]
[1778014925263,37.27,81606.38,0.5,0.91778,8e-05,7.82461]
[1778014931957,37.27,81607.31,0.5,0.91787,8e-05,7.81873]
[1778014939361,37.27,81608.48,0.5,0.91797,8e-05,7.81143]
[1778014950438,37.26,81610.01,0.5,0.91811,8e-05,7.80187]
[1778014955473,37.26,81611.21,0.5,0.91826,8e-05,7.78938]
[1778014957488,37.26,81618.35,0.5,0.91882,8e-05,7.7497]
[1778014962167,37.26,81625.75,0.5,0.91939,8e-05,7.70883]
[1778014967558,37.26,81628.95,0.5,0.91964,8e-05,7.69155]
[1778014972592,37.26,81626.38,0.5,0.91943,8e-05,7.70614]
[1778014977627,37.26,81624.37,0.5,0.91927,8e-05,7.71754]
[1778014978634,37.26,81632.63,0.5,0.91991,8e-05,7.67207]
[1778014983669,37.27,81632.33,0.5,0.91988,8e-05,7.67442]
[1778014988704,37.27,81632.75,0.5,0.9199,8e-05,7.67281]
[1778014992377,37.27,81638.65,0.5,0.92035,8e-05,7.64082]
[1778014993744,37.27,81651.02,0.5,0.92129,8e-05,7.57341]
[1778014994766,37.27,81665.48,0.5,0.92239,8e-05,7.49485]
[1778014997776,37.28,81674.32,0.5,0.92303,8e-05,7.44819]
[1778014998782,37.28,81681.28,0.5,0.92354,7e-05,7.41104]
[1778015002448,37.28,81689.85,0.5,0.92415,7e-05,7.36724]
[1778015003821,37.28,81694.89,0.5,0.92451,7e-05,7.34076]
[1778015005840,37.29,81702.9,0.5,0.92508,7e-05,7.29918]
[1778015007849,37.31,81721.42,0.5,0.9263,7e-05,7.21015]
[1778015012886,37.41,81719.75,0.5,0.92574,7e-05,7.25016]
[1778015013891,37.43,81703.21,0.5,0.92441,7e-05,7.3471]
[1778015014898,37.43,81698.32,0.5,0.92404,7e-05,7.37408]
[1778015016915,37.43,81683.66,0.5,0.92293,7e-05,7.45446]
[1778015017919,37.43,81683.25,0.5,0.9229,7e-05,7.4572]
[1778015018928,37.43,81702.77,0.5,0.92434,7e-05,7.35246]
[1778015019937,37.44,81706.66,0.5,0.92462,7e-05,7.33227]
[1778015020940,37.44,81720.58,0.5,0.92563,7e-05,7.25851]
[1778015021947,37.44,81725.37,0.5,0.92596,7e-05,7.23381]
[1778015024968,37.48,81725.85,0.5,0.92576,7e-05,7.24915]
[1778015028996,37.51,81719.93,0.5,0.92518,7e-05,7.29153]
[1778015031018,37.52,81732.57,0.5,0.92608,7e-05,7.22584]
[1778015032021,37.54,81727.59,0.5,0.9256,7e-05,7.26136]
[1778015034035,37.56,81714.93,0.5,0.92455,7e-05,7.33811]
[1778015035042,37.56,81708.75,0.5,0.92408,7e-05,7.37233]
[1778015036049,37.57,81709.39,0.5,0.92411,7e-05,7.36997]
[1778015041093,37.58,81703.63,0.5,0.92363,7e-05,7.40502]
[1778015042100,37.58,81701.6,0.5,0.92347,7e-05,7.41653]
[1778015047135,37.59,81679.19,0.5,0.92176,8e-05,7.54029]
[1778015048144,37.59,81674.97,0.5,0.92143,8e-05,7.56352]
[1778015051164,37.59,81671.87,0.5,0.92119,8e-05,7.58126]
[1778015053180,37.59,81665.62,0.5,0.9207,8e-05,7.61579]
[1778015055192,37.59,81663.51,0.5,0.92054,8e-05,7.62771]
[1778015060227,37.59,81664.75,0.5,0.92062,8e-05,7.62199]
[1778015063252,37.6,81681.62,0.5,0.92189,8e-05,7.53103]
[1778015064261,37.6,81682.83,0.5,0.92197,8e-05,7.52484]
[1778015069295,37.6,81676.93,0.5,0.9215,8e-05,7.55866]
[1778015071309,37.6,81669.3,0.5,0.92096,8e-05,7.59536]
[1778015076344,37.61,81670.42,0.5,0.92103,8e-05,7.59067]
[1778015081379,37.61,81666.28,0.5,0.9207,8e-05,7.61449]
[1778015086414,37.61,81667.25,0.5,0.92075,8e-05,7.61047]
[1778015091457,37.62,81667.58,0.5,0.92076,8e-05,7.60991]
[1778015092456,37.62,81655.53,0.5,0.91984,8e-05,7.67585]
[1778015093463,37.62,81643.03,0.5,0.91887,8e-05,7.74443]
[1778015094470,37.62,81639.65,0.5,0.91861,8e-05,7.76303]
[1778015098499,37.62,81645.38,0.5,0.91905,8e-05,7.73164]
[1778015099505,37.62,81645.59,0.5,0.91907,8e-05,7.73055]
[1778015102526,37.62,81703.02,0.5,0.92341,7e-05,7.41909]
[1778015103533,37.63,81701.45,0.5,0.92322,7e-05,7.43302]
[1778015104542,37.65,81642.83,0.5,0.9187,8e-05,7.75663]
[1778015105547,37.65,81643.12,0.5,0.91873,8e-05,7.75485]
[1778015109580,37.65,81648.27,0.5,0.91912,8e-05,7.72679]
[1778015112597,37.65,81651.75,0.5,0.91939,8e-05,7.70811]
[1778015119645,37.65,81651.66,0.5,0.91936,8e-05,7.70969]
[1778015124681,37.65,81652.88,0.5,0.91945,8e-05,7.70397]
[1778015131380,37.66,81653.1,0.5,0.91949,8e-05,7.69866]
[1778015136765,37.66,81652.38,0.5,0.91942,8e-05,7.70393]
[1778015138777,37.66,81657.07,0.5,0.91977,8e-05,7.67881]
[1778015143813,37.66,81660.72,0.5,0.92005,8e-05,7.65899]
[1778015148848,37.66,81660.4,0.5,0.92003,8e-05,7.66029]
[1778015154892,37.66,81661.94,0.5,0.92013,8e-05,7.65343]
[1778015159926,37.66,81666.42,0.5,0.92046,8e-05,7.62992]
[1778015162948,37.67,81679.12,0.5,0.92142,8e-05,7.56104]
[1778015167983,37.67,81680.66,0.5,0.92153,8e-05,7.55374]
[1778015173016,37.67,81682.15,0.5,0.92161,8e-05,7.54768]
[1778015178052,37.68,81680.92,0.5,0.9215,8e-05,7.55583]
[1778015183087,37.68,81680.44,0.5,0.92143,8e-05,7.56035]
[1778015185102,37.68,81652.75,0.5,0.91931,8e-05,7.71172]
[1778015186108,37.68,81642.4,0.5,0.91851,8e-05,7.76854]
[1778015187118,37.68,81643.12,0.5,0.91857,8e-05,7.76465]
[1778015192151,37.68,81643.22,0.5,0.91862,8e-05,7.75898]
[1778015197188,37.69,81643.53,0.5,0.91864,8e-05,7.7576]
[1778015202220,37.69,81643.73,0.5,0.91865,8e-05,7.75686]
[1778015206250,37.69,81629.05,0.5,0.9175,8e-05,7.83784]
[1778015207256,37.69,81622.63,0.5,0.917,8e-05,7.87321]
[1778015208263,37.69,81621.85,0.5,0.91694,8e-05,7.87742]
[1778015213298,37.69,81620.0,0.5,0.9168,8e-05,7.88711]
[1778015215313,37.68,81612.48,0.5,0.91621,8e-05,7.9285]
[1778015216319,37.68,81608.85,0.5,0.91592,8e-05,7.94845]
[1778015218333,37.68,81605.89,0.5,0.91569,8e-05,7.96444]
[1778015223370,37.68,81607.12,0.5,0.91581,8e-05,7.95643]
[1778015228406,37.68,81609.4,0.5,0.916,8e-05,7.94269]
[1778015233441,37.67,81609.31,0.5,0.91601,8e-05,7.94211]
[1778015236469,37.67,81600.86,0.5,0.91535,8e-05,7.98841]
[1778015237471,37.67,81599.67,0.5,0.91525,8e-05,7.99474]
[1778015240491,37.67,81596.96,0.5,0.91505,8e-05,8.00884]
[1778015242509,37.67,81591.54,0.5,0.91463,8e-05,8.03834]
[1778015244524,37.67,81588.42,0.5,0.91439,8e-05,8.05494]
[1778015247546,37.66,81581.69,0.5,0.91385,8e-05,8.09213]
[1778015248554,37.66,81574.24,0.5,0.91324,8e-05,8.13383]
[1778015249559,37.66,81579.09,0.5,0.91364,8e-05,8.10653]
[1778015250568,37.66,81592.5,0.5,0.91473,8e-05,8.03111]
[1778015251573,37.66,81594.98,0.5,0.91498,8e-05,8.01146]
[1778015256610,37.66,81592.75,0.5,0.91483,8e-05,8.02223]
[1778015261644,37.65,81591.35,0.5,0.91474,8e-05,8.0284]
[1778015267686,37.65,81589.56,0.5,0.91463,8e-05,8.03608]
[1778015272722,37.64,81591.98,0.5,0.91485,8e-05,8.02097]
[1778015277756,37.64,81591.0,0.5,0.91479,8e-05,8.02492]
[1778015287828,37.63,81590.91,0.5,0.91482,8e-05,8.02246]
[1778015292863,37.63,81593.38,0.5,0.91504,8e-05,8.00729]
[1778015297898,37.63,81592.62,0.5,0.915,8e-05,8.01017]
[1778015305953,37.62,81589.46,0.5,0.91478,8e-05,8.02545]
[1778015312650,37.62,81589.63,0.5,0.91487,8e-05,8.01726]
[1778015320059,37.61,81588.16,0.5,0.91478,8e-05,8.02306]
[1778015322722,37.61,81582.83,0.5,0.91436,8e-05,8.05216]
[1778015327103,37.6,81589.76,0.5,0.91494,8e-05,8.01183]
[1778015328110,37.6,81600.28,0.5,0.91579,8e-05,7.95301]
[1778015333145,37.6,81604.94,0.5,0.91617,8e-05,7.92623]
[1778015338179,37.6,81603.67,0.5,0.91609,8e-05,7.93244]
[1778015343215,37.6,81615.3,0.5,0.91702,8e-05,7.86721]
[1778015348250,37.6,81617.45,0.5,0.91719,8e-05,7.85511]
[1778015353284,37.6,81620.28,0.5,0.91742,8e-05,7.83931]
[1778015359326,37.6,81621.53,0.5,0.91751,8e-05,7.83233]
[1778015364360,37.6,81620.31,0.5,0.91742,8e-05,7.83905]
[1778015369396,37.6,81622.29,0.5,0.91757,8e-05,7.82811]
[1778015374432,37.6,81623.02,0.5,0.91768,8e-05,7.81873]
[1778015379467,37.6,81623.25,0.5,0.9177,8e-05,7.81754]
[1778015384501,37.6,81621.87,0.5,0.91759,8e-05,7.82521]
[1778015386517,37.6,81616.59,0.5,0.91717,8e-05,7.8544]
[1778015387522,37.6,81608.78,0.5,0.91656,8e-05,7.89762]
[1778015388530,37.6,81606.82,0.5,0.9164,8e-05,7.90839]
[1778015394572,37.59,81607.15,0.5,0.91644,8e-05,7.9058]
[1778015400613,37.59,81608.85,0.5,0.91658,8e-05,7.89565]
[1778015405650,37.59,81612.74,0.5,0.9169,8e-05,7.8735]
[1778015406656,37.59,81628.86,0.5,0.91817,8e-05,7.78437]
[1778015407664,37.59,81628.84,0.5,0.91817,8e-05,7.78452]
[1778015410686,37.59,81622.19,0.5,0.91764,8e-05,7.82129]
[1778015415721,37.59,81623.39,0.5,0.91774,8e-05,7.81457]
[1778015422769,37.59,81624.22,0.5,0.91781,8e-05,7.80988]
[1778015424784,37.59,81616.7,0.5,0.91722,8e-05,7.85135]
[1778015428813,37.59,81608.9,0.5,0.9166,8e-05,7.89414]
[1778015430824,37.59,81605.2,0.5,0.91632,8e-05,7.91431]
[1778015435860,37.59,81609.35,0.5,0.91671,8e-05,7.88482]
[1778015437874,37.58,81612.45,0.5,0.91696,8e-05,7.86736]
[1778015442910,37.58,81611.99,0.5,0.91693,8e-05,7.86928]
[1778015447950,37.58,81620.67,0.5,0.91762,8e-05,7.82061]
[1778015453634,37.58,81622.23,0.5,0.91775,8e-05,7.81179]
[1778015459024,37.58,81623.29,0.5,0.91784,8e-05,7.8057]
[1778015464060,37.58,81622.58,0.5,0.91779,8e-05,7.80934]
[1778015469095,37.58,81622.88,0.5,0.91781,8e-05,7.80743]
[1778015474129,37.58,81623.76,0.5,0.91789,8e-05,7.80231]
[1778015479164,37.58,81622.03,0.5,0.91775,8e-05,7.81153]
[1778015484200,37.58,81621.41,0.5,0.91769,8e-05,7.81631]
[1778015489235,37.59,81622.65,0.5,0.91776,8e-05,7.81124]
[1778015494270,37.59,81622.94,0.5,0.91781,8e-05,7.806]
[1778015495276,37.6,81633.38,0.5,0.91856,8e-05,7.75295]
[1778015500312,37.62,81636.18,0.5,0.91869,8e-05,7.74404]
[1778015505352,37.62,81637.44,0.5,0.91878,8e-05,7.73783]
[1778015510382,37.62,81636.55,0.5,0.9187,8e-05,7.74302]
[1778015515419,37.62,81632.85,0.5,0.91841,8e-05,7.76356]
[1778015521462,37.62,81634.47,0.5,0.91853,8e-05,7.75493]
[1778015523475,37.62,81621.89,0.5,0.91755,8e-05,7.82432]
[1778015524126,37.62,81621.44,0.5,0.91751,8e-05,7.82675]
[1778015529517,37.62,81619.28,0.5,0.91735,8e-05,7.83839]
[1778015534552,37.7,81621.56,0.5,0.91707,8e-05,7.8586]
[1778015537573,37.7,81616.13,0.5,0.91665,8e-05,7.88816]
[1778015542608,37.7,81615.57,0.5,0.91661,8e-05,7.89039]
[1778015545635,37.75,81645.32,0.5,0.91866,8e-05,7.74708]
[1778015546638,37.78,81645.89,0.5,0.91853,8e-05,7.7563]
[1778015551673,37.79,81647.16,0.5,0.91865,8e-05,7.74601]
[1778015554694,37.79,81652.51,0.5,0.91904,8e-05,7.71808]
[1778015559729,37.8,81652.9,0.5,0.91904,8e-05,7.71822]
[1778015563757,37.8,81646.78,0.5,0.91855,8e-05,7.75342]
[1778015564765,37.8,81642.12,0.5,0.91818,8e-05,7.7793]
[1778015569799,37.81,81640.87,0.5,0.91806,8e-05,7.78785]
[1778015574835,37.81,81642.03,0.5,0.91812,8e-05,7.78318]
[1778015579870,37.82,81641.8,0.5,0.91808,8e-05,7.78618]
[1778015581887,37.82,81624.29,0.5,0.9167,8e-05,7.88307]
[1778015582894,37.82,81604.1,0.5,0.91509,8e-05,7.9953]
[1778015583900,37.82,81599.23,0.5,0.9147,8e-05,8.02237]
[1778015588935,37.83,81599.02,0.5,0.91465,8e-05,8.02561]
[1778015594977,37.83,81600.86,0.5,0.91477,8e-05,8.01774]
[1778015597998,37.83,81595.18,0.5,0.9143,8e-05,8.05043]
[1778015603078,37.84,81597.45,0.5,0.91444,8e-05,8.04073]
[1778015608109,37.85,81597.73,0.5,0.91443,8e-05,8.041]
[1778015609117,37.85,81593.82,0.5,0.91411,8e-05,8.06341]
[1778015614759,37.85,81594.13,0.5,0.91416,8e-05,8.05787]
[1778015617190,37.85,81600.85,0.5,0.91469,8e-05,8.02154]
[1778015622224,37.86,81600.02,0.5,0.91459,8e-05,8.02792]
[1778015627259,37.86,81591.54,0.5,0.91389,8e-05,8.07662]
[1778015628274,37.86,81603.45,0.5,0.91484,8e-05,8.01078]
[1778015629276,37.87,81603.45,0.5,0.91484,8e-05,8.01114]
[1778015633304,37.87,81597.89,0.5,0.91437,8e-05,8.04339]
[1778015638340,37.87,81596.89,0.5,0.91427,8e-05,8.05056]
[1778015643375,37.88,81596.58,0.5,0.91422,8e-05,8.05395]
[1778015648409,37.88,81595.17,0.5,0.91408,8e-05,8.06346]
[1778015653444,37.89,81594.79,0.5,0.91403,8e-05,8.06719]
[1778015659486,37.89,81593.57,0.5,0.9139,8e-05,8.07587]
[1778015665113,37.89,81590.12,0.5,0.9136,8e-05,8.09658]
[1778015670563,37.9,81589.02,0.5,0.91349,8e-05,8.10441]
[1778015675600,37.9,81589.17,0.5,0.91353,8e-05,8.09946]
[1778015680633,37.91,81586.96,0.5,0.91334,8e-05,8.11308]
[1778015685669,37.91,81586.82,0.5,0.91331,8e-05,8.11508]
[1778015690704,37.91,81583.56,0.5,0.91303,8e-05,8.13439]
[1778015692717,37.91,81575.81,0.5,0.91239,8e-05,8.17807]
[1778015693724,37.91,81575.34,0.5,0.91235,8e-05,8.18084]
[1778015698759,37.91,81575.32,0.5,0.91234,8e-05,8.18164]
[1778015699766,37.92,81565.15,0.5,0.9115,8e-05,8.23873]
[1778015700773,37.92,81548.8,0.5,0.91015,8e-05,8.33071]
[1778015701784,37.91,81545.72,0.5,0.90989,8e-05,8.34799]
[1778015704802,37.91,81543.43,0.5,0.9097,8e-05,8.36051]
[1778015707828,37.91,81563.79,0.5,0.9114,8e-05,8.24554]
[1778015708839,37.91,81567.63,0.5,0.91172,8e-05,8.22404]
[1778015713870,37.91,81564.76,0.5,0.91147,8e-05,8.24049]
[1778015715884,37.91,81570.3,0.5,0.91193,8e-05,8.20958]
[1778015716892,37.91,81577.87,0.5,0.91254,8e-05,8.16736]
[1778015717898,37.92,81577.35,0.5,0.9125,8e-05,8.17045]
[1778015722937,37.92,81576.35,0.5,0.9124,8e-05,8.17698]
[1778015727973,37.92,81575.43,0.5,0.91229,8e-05,8.18497]
[1778015733007,37.95,81572.2,0.5,0.91194,8e-05,8.20721]
[1778015738044,37.96,81570.49,0.5,0.91174,8e-05,8.22076]
[1778015741064,37.97,81579.09,0.5,0.91241,8e-05,8.17506]
[1778015744085,37.98,81578.73,0.5,0.91231,8e-05,8.1821]
[1778015749121,37.98,81577.13,0.5,0.91216,8e-05,8.19224]
[1778015755165,37.99,81580.81,0.5,0.91244,8e-05,8.17322]
[1778015760200,37.99,81585.44,0.5,0.91279,8e-05,8.14891]
[1778015762214,37.99,81586.55,0.5,0.91287,8e-05,8.14345]
[1778015767249,38.0,81590.27,0.5,0.91315,8e-05,8.12463]
[1778015772284,38.0,81589.63,0.5,0.91307,8e-05,8.13005]
[1778015776312,38.02,81583.22,0.5,0.91244,8e-05,8.17347]
[1778015781348,38.02,81580.25,0.5,0.91218,8e-05,8.19119]
[1778015786387,38.03,81576.68,0.5,0.91187,8e-05,8.21198]
[1778015787391,38.03,81564.71,0.5,0.91089,8e-05,8.27913]
[1778015788397,38.03,81557.44,0.5,0.91028,8e-05,8.31999]
[1778015789404,38.03,81556.78,0.5,0.91023,8e-05,8.32371]
[1778015791418,38.03,81567.03,0.5,0.91113,8e-05,8.26077]
[1778015793433,38.03,81574.05,0.5,0.9117,8e-05,8.22177]
[1778015799475,38.03,81576.35,0.5,0.91187,8e-05,8.20988]
[1778015804510,38.03,81576.25,0.5,0.91186,8e-05,8.21118]
[1778015809548,38.03,81576.72,0.5,0.91188,8e-05,8.20923]
[1778015814590,38.04,81575.31,0.5,0.91176,8e-05,8.21774]
[1778015819625,38.04,81575.93,0.5,0.9118,8e-05,8.21485]
[1778015824660,38.04,81573.39,0.5,0.91159,8e-05,8.22952]
[1778015829695,38.04,81569.5,0.5,0.91127,8e-05,8.25148]
[1778015834732,38.04,81570.01,0.5,0.91131,8e-05,8.24876]
[1778015839765,38.04,81565.39,0.5,0.91092,8e-05,8.27485]
[1778015840772,38.04,81563.11,0.5,0.91073,8e-05,8.28761]
[1778015845807,38.04,81558.66,0.5,0.91037,8e-05,8.3123]
[1778015851851,38.04,81557.17,0.5,0.9103,8e-05,8.31458]
[1778015857892,38.04,81555.53,0.5,0.91018,8e-05,8.32311]
[1778015858899,38.04,81575.09,0.5,0.91179,8e-05,8.21377]
[1778015859907,38.04,81571.77,0.5,0.91151,8e-05,8.23273]
[1778015864941,38.04,81566.84,0.5,0.91109,8e-05,8.26143]
[1778015866955,38.04,81557.95,0.5,0.91036,8e-05,8.31119]
[1778015868970,38.04,81555.09,0.5,0.91012,8e-05,8.32704]
[1778015871993,38.04,81549.94,0.5,0.9097,8e-05,8.35561]
[1778015875013,38.04,81547.14,0.5,0.90947,8e-05,8.37085]
[1778015880047,38.03,81545.0,0.5,0.90931,8e-05,8.38191]
[1778015885084,38.03,81541.84,0.5,0.90906,8e-05,8.39865]
[1778015890117,38.03,81547.01,0.5,0.90951,8e-05,8.36834]
[1778015892131,38.03,81548.62,0.5,0.90965,8e-05,8.35892]
[1778015897167,38.03,81547.41,0.5,0.90956,8e-05,8.36491]
[1778015902201,38.02,81546.04,0.5,0.90946,8e-05,8.37178]
[1778015907238,38.02,81543.66,0.5,0.90927,8e-05,8.38426]
[1778015912273,38.02,81544.67,0.5,0.90942,8e-05,8.37202]
[1778015916301,38.02,81537.98,0.5,0.90887,8e-05,8.40903]
[1778015918315,38.02,81536.74,0.5,0.90877,8e-05,8.41556]
[1778015924358,38.01,81541.0,0.5,0.90915,8e-05,8.39024]
[1778015929394,38.01,81538.75,0.5,0.90898,8e-05,8.40194]
[1778015934431,38.01,81534.77,0.5,0.90866,8e-05,8.42312]
[1778015939462,38.0,81530.63,0.5,0.90833,8e-05,8.44546]
[1778015947107,38.0,81528.29,0.5,0.90815,8e-05,8.45723]
[1778015952553,38.0,81525.24,0.5,0.90791,8e-05,8.47325]
[1778015955576,38.0,81530.23,0.5,0.90834,8e-05,8.44445]
[1778015961617,37.99,81530.31,0.5,0.90836,8e-05,8.44308]
[1778015967247,37.99,81533.25,0.5,0.90862,8e-05,8.42557]
[1778015971686,37.99,81529.98,0.5,0.90841,8e-05,8.43755]
[1778015977318,37.99,81527.15,0.5,0.90819,8e-05,8.45241]
[1778015982765,37.98,81528.88,0.5,0.90836,8e-05,8.44107]
[1778015987799,37.98,81529.91,0.5,0.90846,8e-05,8.43398]
[1778015992835,37.97,81530.55,0.5,0.90854,8e-05,8.42911]
[1778015995856,37.97,81525.86,0.5,0.90815,8e-05,8.45481]
[1778016000894,37.97,81525.78,0.5,0.90817,8e-05,8.45367]
[1778016005926,37.96,81526.43,0.5,0.90825,8e-05,8.44839]
[1778016012976,37.96,81528.12,0.5,0.90842,8e-05,8.43662]
[1778016019017,37.95,81530.1,0.5,0.90862,8e-05,8.42355]
[1778016024051,37.95,81533.79,0.5,0.90895,8e-05,8.40121]
[1778016029087,37.95,81534.44,0.5,0.90902,8e-05,8.39617]
[1778016034122,37.94,81534.69,0.5,0.90912,8e-05,8.38788]
[1778016039158,37.94,81534.87,0.5,0.90915,8e-05,8.38559]
[1778016041171,37.94,81526.97,0.5,0.90849,8e-05,8.42975]
[1778016046205,37.93,81526.02,0.5,0.90844,8e-05,8.43353]
[1778016051241,37.93,81524.78,0.5,0.90835,8e-05,8.43896]
[1778016056278,37.93,81527.01,0.5,0.90857,8e-05,8.42477]
[1778016061311,37.92,81526.81,0.5,0.90857,8e-05,8.42446]
[1778016066346,37.92,81523.63,0.5,0.90831,8e-05,8.44176]
[1778016071380,37.92,81522.01,0.5,0.9082,8e-05,8.44946]
[1778016076416,37.91,81517.3,0.5,0.90782,9e-05,8.47462]
[1778016081453,37.91,81517.22,0.5,0.90784,9e-05,8.47339]
[1778016086487,37.9,81515.66,0.5,0.90773,9e-05,8.48059]
[1778016089507,37.9,81512.39,0.5,0.90745,9e-05,8.49924]
[1778016091522,37.9,81533.92,0.5,0.90933,8e-05,8.37114]
[1778016092529,37.9,81541.79,0.5,0.90999,8e-05,8.32683]
[1778016093536,37.9,81541.97,0.5,0.91,8e-05,8.32604]
[1778016099578,37.9,81538.28,0.5,0.90969,8e-05,8.34685]
[1778016104613,37.9,81533.14,0.5,0.90927,8e-05,8.3753]
[1778016109653,37.9,81530.13,0.5,0.90902,8e-05,8.39173]
[1778016111668,37.9,81535.66,0.5,0.90949,8e-05,8.36023]
[1778016116701,37.9,81535.36,0.5,0.90947,8e-05,8.36155]
[1778016121739,37.9,81535.9,0.5,0.90952,8e-05,8.3582]
[1778016128373,37.9,81535.71,0.5,0.90951,8e-05,8.35885]
[1778016129792,37.9,81526.26,0.5,0.90872,8e-05,8.41211]
[1778016135422,37.89,81526.84,0.5,0.90878,8e-05,8.40791]
[1778016140868,37.89,81527.35,0.5,0.90884,8e-05,8.40386]
[1778016145903,37.89,81525.74,0.5,0.90872,8e-05,8.4119]
[1778016150941,37.89,81523.49,0.5,0.90855,8e-05,8.42345]
[1778016155974,37.88,81519.12,0.5,0.90825,8e-05,8.44147]
[1778016159013,37.88,81547.03,0.5,0.9106,8e-05,8.28309]
[1778016164044,37.88,81548.86,0.5,0.91075,8e-05,8.27278]
[1778016169078,37.88,81549.85,0.5,0.91084,8e-05,8.26725]
[1778016174116,37.88,81548.34,0.5,0.9107,8e-05,8.27613]
[1778016180171,37.89,81549.05,0.5,0.91073,8e-05,8.27423]
[1778016186201,37.89,81549.47,0.5,0.91074,8e-05,8.27396]
[1778016191235,37.9,81546.59,0.5,0.91047,8e-05,8.29191]
[1778016196270,37.9,81546.17,0.5,0.91041,8e-05,8.29593]
[1778016202312,37.91,81545.67,0.5,0.91034,8e-05,8.30074]
[1778016207347,37.91,81545.0,0.5,0.91026,8e-05,8.30617]
[1778016212382,37.92,81544.82,0.5,0.91028,8e-05,8.30329]
[1778016217417,37.92,81545.43,0.5,0.9103,8e-05,8.30156]
[1778016222451,37.92,81543.04,0.5,0.91008,8e-05,8.31668]
[1778016227488,37.93,81540.39,0.5,0.90983,8e-05,8.33354]
[1778016229501,37.93,81534.57,0.5,0.90933,8e-05,8.36739]
[1778016231516,37.93,81529.78,0.5,0.90892,8e-05,8.395]
[1778016235543,37.93,81525.6,0.5,0.90855,8e-05,8.41951]
[1778016240578,37.94,81520.37,0.5,0.9081,8e-05,8.45003]
[1778016245614,37.94,81522.92,0.5,0.9083,8e-05,8.43631]
[1778016249643,37.94,81532.84,0.5,0.90913,8e-05,8.38074]
[1778016250648,37.94,81532.42,0.5,0.90909,8e-05,8.38334]
[1778016255683,37.94,81532.64,0.5,0.90912,8e-05,8.38166]
[1778016260718,37.94,81535.53,0.5,0.90937,8e-05,8.36448]
[1778016266760,37.94,81533.97,0.5,0.90925,8e-05,8.37232]
[1778016271796,37.93,81534.84,0.5,0.90939,8e-05,8.36095]
[1778016276830,37.93,81534.85,0.5,0.90941,8e-05,8.36003]
[1778016281873,37.93,81537.02,0.5,0.9096,8e-05,8.34678]
[1778016286900,37.93,81539.59,0.5,0.90983,8e-05,8.33164]
[1778016291935,37.92,81540.75,0.5,0.90993,8e-05,8.32435]
[1778016296969,37.92,81540.82,0.5,0.90995,8e-05,8.32339]
[1778016302005,37.92,81541.55,0.5,0.91002,8e-05,8.31874]
[1778016307040,37.92,81541.9,0.5,0.91005,8e-05,8.31627]
[1778016310061,37.92,81549.11,0.5,0.91066,8e-05,8.27549]
[1778016315119,37.92,81547.53,0.5,0.91053,8e-05,8.28435]
[1778016316116,37.92,81556.76,0.5,0.91129,8e-05,8.23254]
[1778016317122,37.92,81571.16,0.5,0.91247,8e-05,8.15208]
[1778016319136,37.92,81578.74,0.5,0.91308,8e-05,8.11026]
[1778016323736,37.92,81572.87,0.5,0.91259,8e-05,8.14396]
[1778016329207,37.93,81573.72,0.5,0.91264,8e-05,8.14043]
[1778016334242,37.93,81573.49,0.5,0.91266,8e-05,8.1372]
[1778016339277,37.93,81574.92,0.5,0.91276,8e-05,8.13025]
[1778016344314,37.94,81574.37,0.5,0.9127,8e-05,8.13438]
[1778016349347,37.94,81574.61,0.5,0.91271,8e-05,8.13405]
[1778016357403,37.94,81577.25,0.5,0.9129,8e-05,8.12094]
[1778016362438,37.94,81575.66,0.5,0.91276,8e-05,8.13077]
[1778016363445,37.95,81562.33,0.5,0.91166,8e-05,8.20548]
[1778016364452,37.95,81560.15,0.5,0.91148,8e-05,8.21776]
[1778016369487,37.95,81559.76,0.5,0.91145,8e-05,8.22019]
[1778016374523,37.95,81557.3,0.5,0.91124,8e-05,8.23419]
[1778016379557,37.95,81555.59,0.5,0.9111,8e-05,8.2439]
[1778016384593,37.95,81549.71,0.5,0.91061,8e-05,8.277]
[1778016389627,37.95,81544.23,0.5,0.91015,8e-05,8.30766]
[1778016394662,37.95,81540.56,0.5,0.9099,8e-05,8.32243]
[1778016401710,37.94,81539.2,0.5,0.9098,8e-05,8.32941]
[1778016406748,37.94,81532.85,0.5,0.90928,8e-05,8.36469]
[1778016411786,37.94,81533.69,0.5,0.90936,8e-05,8.35911]
[1778016416820,37.94,81534.9,0.5,0.90947,8e-05,8.35148]
[1778016422863,37.94,81535.87,0.5,0.90957,8e-05,8.34509]
[1778016427898,37.93,81537.07,0.5,0.90968,8e-05,8.33759]
[1778016432933,37.93,81537.68,0.5,0.90974,8e-05,8.33345]
[1778016437969,37.93,81538.23,0.5,0.9098,8e-05,8.32966]
[1778016439983,37.93,81544.28,0.5,0.91031,8e-05,8.29508]
[1778016440990,37.93,81549.89,0.5,0.91078,8e-05,8.26342]
[1778016441997,37.93,81549.25,0.5,0.91072,8e-05,8.26698]
[1778016447031,37.93,81547.26,0.5,0.91056,8e-05,8.278]
[1778016452067,37.93,81545.83,0.5,0.9105,8e-05,8.28032]
[1778016457102,37.93,81544.32,0.5,0.91037,8e-05,8.28868]
[1778016462137,37.93,81540.79,0.5,0.91008,8e-05,8.30836]
[1778016467172,37.93,81542.83,0.5,0.91025,8e-05,8.29665]
[1778016472207,37.93,81542.6,0.5,0.91024,8e-05,8.29777]
[1778016478251,37.93,81542.45,0.5,0.91023,8e-05,8.29843]
[1778016483285,37.92,81542.76,0.5,0.91026,8e-05,8.29651]
[1778016487312,37.92,81537.11,0.5,0.90979,8e-05,8.32813]
[1778016492349,37.92,81532.05,0.5,0.90937,8e-05,8.35618]
[1778016494934,37.92,81515.41,0.5,0.90797,9e-05,8.45011]
[1778016495369,37.92,81515.41,0.5,0.90797,9e-05,8.44985]
[1778016500403,37.92,81514.04,0.5,0.90788,9e-05,8.45617]
[1778016505437,37.91,81514.42,0.5,0.90793,9e-05,8.45262]
[1778016510473,37.91,81515.36,0.5,0.90803,9e-05,8.44582]
[1778016511479,37.91,81508.41,0.5,0.90749,9e-05,8.47947]
[1778016512489,37.91,81501.4,0.5,0.9069,9e-05,8.51906]
[1778016513494,37.91,81500.8,0.5,0.90685,9e-05,8.52209]
[1778016518529,37.9,81498.96,0.5,0.90673,9e-05,8.53053]
[1778016520542,37.9,81493.84,0.5,0.90629,9e-05,8.55923]
[1778016521550,37.9,81488.7,0.5,0.90585,9e-05,8.58851]
[1778016525580,37.9,81483.62,0.5,0.90542,9e-05,8.61698]
[1778016528599,37.9,81477.77,0.5,0.90492,9e-05,8.64999]
[1778016533635,37.9,81477.6,0.5,0.90491,9e-05,8.65017]
[1778016534641,37.89,81483.03,0.5,0.90539,9e-05,8.61862]
[1778016535648,37.89,81479.32,0.5,0.90507,9e-05,8.63975]
[1778016540683,37.89,81475.83,0.5,0.90478,9e-05,8.65893]
[1778016542697,37.89,81471.09,0.5,0.90437,9e-05,8.68576]
[1778016547732,37.89,81471.72,0.5,0.90444,9e-05,8.68105]
[1778016552767,37.88,81470.53,0.5,0.90438,9e-05,8.6853]
[1778016557802,37.88,81463.46,0.5,0.90378,9e-05,8.72449]
[1778016559819,37.88,81461.14,0.5,0.90358,9e-05,8.7373]
[1778016565863,37.87,81459.05,0.5,0.90343,9e-05,8.74754]
[1778016570898,37.87,81460.02,0.5,0.90353,9e-05,8.74043]
[1778016572913,37.87,81445.78,0.5,0.90233,9e-05,8.81687]
[1778016573919,37.87,81436.83,0.5,0.90153,9e-05,8.86869]
[1778016574926,37.87,81428.04,0.5,0.90074,9e-05,8.91963]
[1778016575937,37.87,81427.91,0.5,0.90073,9e-05,8.92017]
[1778016576943,37.86,81416.81,0.5,0.89973,9e-05,8.98462]
[1778016577950,37.86,81412.6,0.5,0.89939,9e-05,9.00608]
[1778016582985,37.82,81414.7,0.5,0.89979,9e-05,8.98073]
[1778016588023,37.82,81420.36,0.5,0.90032,9e-05,8.9462]
[1778016593055,37.81,81422.0,0.5,0.90049,9e-05,8.93534]
[1778016598091,37.81,81435.22,0.5,0.9017,9e-05,8.85718]
[1778016599098,37.81,81435.88,0.5,0.90176,9e-05,8.8532]
[1778016603131,37.81,81430.42,0.5,0.90128,9e-05,8.88429]
[1778016605153,37.81,81424.37,0.5,0.90074,9e-05,8.9191]
[1778016607154,37.81,81415.89,0.5,0.89998,9e-05,8.96803]
[1778016612190,37.78,81417.31,0.5,0.90027,9e-05,8.9496]
[1778016617230,37.78,81417.45,0.5,0.9003,9e-05,8.94729]
[1778016622263,37.77,81413.57,0.5,0.90001,9e-05,8.96563]
[1778016623268,37.76,81407.0,0.5,0.89942,9e-05,9.00372]
[1778016624275,37.76,81402.71,0.5,0.89904,9e-05,9.02835]
[1778016628306,37.76,81385.01,0.5,0.89741,9e-05,9.13199]
[1778016629310,37.76,81374.41,0.5,0.89643,9e-05,9.19424]
[1778016630319,37.76,81370.24,0.5,0.89604,9e-05,9.21889]
[1778016632332,37.76,81381.34,0.5,0.89713,9e-05,9.14774]
[1778016633338,37.76,81381.74,0.5,0.89716,9e-05,9.14559]
[1778016635927,37.76,81386.84,0.5,0.89763,9e-05,9.11551]
[1778016643407,37.76,81383.21,0.5,0.89732,9e-05,9.13523]
[1778016648011,37.76,81390.26,0.5,0.89799,9e-05,9.09295]
[1778016653481,37.75,81389.24,0.5,0.89791,9e-05,9.09809]
[1778016658080,37.75,81394.97,0.5,0.89844,9e-05,9.06396]
[1778016663551,37.75,81392.99,0.5,0.89827,9e-05,9.07525]
[1778016664557,37.75,81384.69,0.5,0.89749,9e-05,9.1243]
[1778016665566,37.75,81377.66,0.5,0.89684,9e-05,9.16593]
[1778016671609,37.75,81378.01,0.5,0.89686,9e-05,9.16437]
[1778016672616,37.75,81371.48,0.5,0.89625,9e-05,9.20308]
[1778016674635,37.76,81368.58,0.5,0.89598,9e-05,9.22043]
[1778016679667,37.76,81365.02,0.5,0.89563,9e-05,9.24191]
[1778016684699,37.76,81364.28,0.5,0.89556,9e-05,9.24654]
[1778016689734,37.76,81361.49,0.5,0.89529,9e-05,9.26332]
[1778016694770,37.76,81362.54,0.5,0.89545,9e-05,9.25155]
[1778016699806,37.76,81357.53,0.5,0.89497,9e-05,9.28128]
[1778016704840,37.76,81357.74,0.5,0.89499,9e-05,9.27991]
[1778016709881,37.76,81348.82,0.5,0.89415,9e-05,9.33268]
[1778016710882,37.76,81342.16,0.5,0.89352,0.0001,9.37212]
[1778016711889,37.76,81347.22,0.5,0.894,0.0001,9.34213]
[1778016716924,37.76,81350.68,0.5,0.89434,9e-05,9.32096]
[1778016718939,37.75,81356.94,0.5,0.89493,9e-05,9.28359]
[1778016720952,37.75,81359.37,0.5,0.89517,9e-05,9.26904]
[1778016725987,37.75,81359.32,0.5,0.89517,9e-05,9.26895]
[1778016728015,37.75,81368.05,0.5,0.89599,9e-05,9.21714]
[1778016730018,37.75,81370.61,0.5,0.89623,9e-05,9.20198]
[1778016735054,37.75,81371.95,0.5,0.89635,9e-05,9.19423]
[1778016737066,37.75,81377.54,0.5,0.89687,9e-05,9.16135]
[1778016738074,37.75,81377.17,0.5,0.89684,9e-05,9.16365]
[1778016744115,37.76,81376.9,0.5,0.8968,9e-05,9.16593]
[1778016749150,37.76,81374.75,0.5,0.89659,9e-05,9.17921]
[1778016754186,37.76,81379.4,0.5,0.89707,9e-05,9.14681]
[1778016758214,37.76,81372.41,0.5,0.89642,9e-05,9.188]
[1778016766270,37.76,81369.2,0.5,0.89611,9e-05,9.20772]
[1778016770298,37.76,81362.85,0.5,0.8955,9e-05,9.2456]
[1778016772312,37.76,81356.95,0.5,0.89495,9e-05,9.28058]
[1778016777349,37.76,81350.6,0.5,0.89435,9e-05,9.31808]
[1778016779364,37.76,81347.09,0.5,0.89402,0.0001,9.33875]
[1778016782384,37.76,81341.86,0.5,0.89352,0.0001,9.36949]
[1778016785407,37.76,81339.11,0.5,0.89327,0.0001,9.38539]
[1778016787421,37.76,81328.82,0.5,0.89229,0.0001,9.4463]
[1778016788428,37.76,81315.92,0.5,0.89105,0.0001,9.52304]
[1778016789437,37.76,81312.31,0.5,0.8907,0.0001,9.54426]
[1778016791446,37.75,81317.81,0.5,0.89125,0.0001,9.51061]
[1778016797491,37.75,81318.69,0.5,0.89137,0.0001,9.50325]
[1778016799068,37.75,81312.36,0.5,0.89076,0.0001,9.54035]
[1778016801519,37.74,81306.93,0.5,0.89026,0.0001,9.57158]
[1778016806560,37.74,81298.88,0.5,0.88951,0.0001,9.61756]
[1778016811598,37.73,81296.34,0.5,0.88934,0.0001,9.62536]
[1778016816633,37.73,81293.17,0.5,0.88903,0.0001,9.64414]
[1778016821677,37.73,81298.57,0.5,0.88956,0.0001,9.61178]
[1778016823685,37.73,81306.8,0.5,0.89038,0.0001,9.5615]
[1778016827713,37.73,81315.42,0.5,0.89124,0.0001,9.50828]
[1778016832747,37.72,81314.45,0.5,0.89118,0.0001,9.51237]
[1778016837783,37.72,81316.33,0.5,0.89139,0.0001,9.4993]
[1778016842818,37.71,81316.55,0.5,0.89144,0.0001,9.4962]
[1778016847853,37.71,81314.59,0.5,0.89128,0.0001,9.50601]
[1778016849418,37.71,81307.31,0.5,0.89058,0.0001,9.54919]
[1778016851881,37.7,81305.48,0.5,0.89041,0.0001,9.55973]
[1778016856916,37.7,81306.48,0.5,0.89052,0.0001,9.55263]
[1778016857923,37.7,81311.84,0.5,0.89105,0.0001,9.52011]
[1778016862958,37.7,81311.39,0.5,0.89103,0.0001,9.52099]
[1778016867993,37.69,81313.96,0.5,0.89131,0.0001,9.50384]
[1778016873028,37.69,81297.9,0.5,0.88982,0.0001,9.59324]
[1778016874034,37.69,81290.96,0.5,0.88914,0.0001,9.63475]
[1778016875042,37.69,81289.42,0.5,0.88899,0.0001,9.6441]
[1778016880077,37.69,81282.07,0.5,0.88825,0.0001,9.68869]
[1778016881084,37.69,81277.62,0.5,0.88781,0.0001,9.71549]
[1778016886119,37.69,81276.41,0.5,0.8877,0.0001,9.72253]
[1778016891154,37.69,81273.29,0.5,0.88739,0.0001,9.74108]
[1778016896189,37.69,81273.92,0.5,0.88746,0.0001,9.73689]
[1778016901226,37.68,81277.94,0.5,0.88787,0.0001,9.71225]
[1778016906259,37.68,81276.93,0.5,0.88777,0.0001,9.71803]
[1778016911297,37.68,81275.62,0.5,0.88765,0.0001,9.72552]
[1778016915324,37.68,81281.48,0.5,0.88823,0.0001,9.69005]
[1778016916331,37.68,81289.1,0.5,0.88898,0.0001,9.64416]
[1778016917338,37.68,81292.19,0.5,0.88929,0.0001,9.6253]
[1778016922372,37.68,81289.12,0.5,0.88901,0.0001,9.64256]
[1778016925393,37.68,81294.61,0.5,0.88956,0.0001,9.60884]
[1778016926401,37.68,81296.82,0.5,0.88978,0.0001,9.59539]
[1778016927407,37.68,81301.87,0.5,0.89028,0.0001,9.56491]
[1778016929421,37.68,81304.36,0.5,0.89053,0.0001,9.54976]
[1778016931436,37.67,81299.13,0.5,0.89007,0.0001,9.57513]
[1778016936472,37.67,81296.01,0.5,0.88978,0.0001,9.59294]
[1778016941505,37.67,81292.7,0.5,0.88948,0.0001,9.61129]
[1778016946540,37.66,81291.76,0.5,0.88943,0.0001,9.61452]
[1778016951575,37.66,81289.24,0.5,0.88921,0.0001,9.62814]
[1778016956611,37.65,81288.47,0.5,0.88915,0.0001,9.63124]
[1778016961646,37.65,81286.57,0.5,0.88899,0.0001,9.64115]
[1778016967689,37.65,81284.15,0.5,0.88877,0.0001,9.65474]
[1778016972724,37.64,81280.74,0.5,0.88844,0.0001,9.67439]
[1778016978765,37.64,81280.43,0.5,0.88843,0.0001,9.67542]
[1778016983801,37.64,81273.82,0.5,0.88778,0.0001,9.71481]
[1778016990415,37.64,81272.93,0.5,0.88768,0.0001,9.72088]
[1778016995886,37.64,81273.39,0.5,0.88777,0.0001,9.71302]
[1778017000485,37.64,81294.21,0.5,0.88982,0.0001,9.58776]
[1778017000920,37.64,81294.21,0.5,0.88983,0.0001,9.58766]
[1778017001927,37.64,81294.71,0.5,0.88988,0.0001,9.58462]
[1778017003941,37.64,81302.41,0.5,0.89063,0.0001,9.5383]
[1778017004948,37.64,81304.02,0.5,0.89079,0.0001,9.52867]
[1778017010556,37.64,81312.34,0.5,0.8916,0.0001,9.47875]
[1778017013006,37.64,81318.53,0.5,0.89221,0.0001,9.44108]
[1778017015019,37.64,81323.81,0.5,0.89272,0.0001,9.40925]
[1778017018039,37.64,81329.61,0.5,0.89328,0.0001,9.37434]
[1778017022067,37.64,81337.22,0.5,0.89402,0.0001,9.32872]
[1778017027103,37.64,81334.38,0.5,0.89375,0.0001,9.34541]
[1778017030126,37.64,81340.31,0.5,0.89432,0.0001,9.30995]
[1778017035164,37.64,81354.39,0.5,0.89566,9e-05,9.22592]
[1778017036165,37.64,81363.1,0.5,0.89648,9e-05,9.17405]
[1778017037173,37.64,81363.61,0.5,0.89652,9e-05,9.1712]
[1778017038179,37.64,81356.45,0.5,0.89585,9e-05,9.2138]
[1778017039186,37.64,81356.92,0.5,0.89589,9e-05,9.21113]
[1778017041200,37.64,81367.05,0.5,0.89684,9e-05,9.15138]
[1778017042207,37.64,81368.29,0.5,0.89695,9e-05,9.14425]
[1778017047242,37.64,81367.95,0.5,0.89691,9e-05,9.1472]
[1778017051270,37.64,81377.66,0.5,0.89785,9e-05,9.08491]
[1778017053284,37.65,81384.28,0.5,0.89846,9e-05,9.04642]
[1778017055298,37.65,81388.05,0.5,0.8988,9e-05,9.02452]
[1778017057312,37.65,81381.87,0.5,0.89823,9e-05,9.06087]
[1778017059326,37.65,81379.88,0.5,0.89805,9e-05,9.07243]
[1778017064360,37.65,81381.02,0.5,0.89813,9e-05,9.06705]
[1778017069397,37.65,81380.88,0.5,0.8981,9e-05,9.06917]
[1778017074432,37.65,81386.11,0.5,0.89858,9e-05,9.03898]
[1778017076446,37.65,81391.49,0.5,0.89907,9e-05,9.00725]
[1778017078459,37.65,81398.55,0.5,0.89972,9e-05,8.96583]
[1778017082487,37.66,81385.36,0.5,0.8985,9e-05,9.04369]
[1778017083494,37.66,81382.9,0.5,0.89827,9e-05,9.05814]
[1778017088529,37.66,81385.06,0.5,0.89845,9e-05,9.04686]
[1778017093565,37.66,81388.77,0.5,0.89877,9e-05,9.02646]
[1778017098599,37.67,81391.78,0.5,0.89903,9e-05,9.01019]
[1778017103634,37.67,81394.17,0.5,0.89923,9e-05,8.99756]
[1778017107661,37.67,81399.27,0.5,0.89968,9e-05,8.96879]
[1778017113706,37.68,81397.2,0.5,0.89951,9e-05,8.97722]
[1778017118741,37.68,81394.33,0.5,0.89923,9e-05,8.99537]
[1778017123775,37.69,81396.99,0.5,0.89945,9e-05,8.98103]
[1778017125793,37.69,81401.27,0.5,0.89983,9e-05,8.95669]
[1778017127803,37.69,81415.67,0.5,0.90114,9e-05,8.8726]
[1778017128810,37.69,81416.02,0.5,0.90117,9e-05,8.8704]
[1778017131831,37.69,81420.28,0.5,0.90156,9e-05,8.84521]
[1778017133845,37.69,81409.28,0.5,0.90057,9e-05,8.9093]
[1778017134852,37.69,81408.46,0.5,0.9005,9e-05,8.91394]
[1778017139887,37.68,81406.38,0.5,0.90032,9e-05,8.92511]
[1778017144922,37.68,81402.27,0.5,0.89996,9e-05,8.94828]
[1778017146938,37.68,81394.63,0.5,0.89926,9e-05,8.99332]
[1778017151654,37.69,81379.96,0.5,0.89788,9e-05,9.0812]
[1778017151972,37.69,81379.96,0.5,0.89787,9e-05,9.08152]
[1778017157009,37.69,81378.85,0.5,0.89775,9e-05,9.08957]
[1778017162050,37.69,81378.82,0.5,0.89772,9e-05,9.0912]
[1778017164058,37.7,81384.39,0.5,0.89823,9e-05,9.05906]
[1778017169093,37.7,81383.99,0.5,0.89817,9e-05,9.06279]
[1778017174129,37.7,81387.32,0.5,0.89852,9e-05,9.03817]
[1778017176142,37.7,81382.19,0.5,0.89804,9e-05,9.06874]
[1778017181864,37.7,81382.37,0.5,0.89806,9e-05,9.06753]
[1778017183191,37.7,81377.23,0.5,0.89758,9e-05,9.09809]
[1778017185206,37.7,81375.66,0.5,0.89743,9e-05,9.10786]
[1778017190242,37.71,81377.04,0.5,0.89754,9e-05,9.10095]
[1778017195276,37.71,81377.85,0.5,0.89759,9e-05,9.09734]
[1778017200323,37.71,81372.7,0.5,0.8971,9e-05,9.12884]
[1778017202334,37.71,81349.78,0.5,0.89493,9e-05,9.26481]
[1778017203339,37.71,81341.24,0.5,0.89412,0.0001,9.31547]
[1778017204344,37.71,81353.7,0.5,0.89531,9e-05,9.24141]
[1778017205351,37.71,81362.35,0.5,0.89612,9e-05,9.19021]
[1778017206359,37.71,81365.82,0.5,0.89645,9e-05,9.16977]
[1778017211393,37.72,81363.62,0.5,0.89623,9e-05,9.18332]
[1778017216430,37.72,81367.3,0.5,0.89657,9e-05,9.16217]
[1778017219449,37.72,81373.64,0.5,0.89715,9e-05,9.12524]
[1778017222473,37.72,81378.69,0.5,0.89761,9e-05,9.0961]
[1778017225492,37.72,81361.02,0.5,0.89595,9e-05,9.20111]
[1778017228514,37.72,81362.7,0.5,0.89611,9e-05,9.19134]
[1778017231535,37.72,81354.27,0.5,0.89536,9e-05,9.23562]
[1778017232543,37.72,81354.44,0.5,0.89538,9e-05,9.23458]
[1778017233550,37.72,81348.13,0.5,0.89478,9e-05,9.27193]
[1778017234556,37.72,81349.5,0.5,0.89492,9e-05,9.26371]
[1778017239591,37.72,81345.58,0.5,0.89455,9e-05,9.28643]
[1778017244626,37.72,81340.01,0.5,0.89404,0.0001,9.31871]
[1778017247647,37.72,81334.63,0.5,0.89353,0.0001,9.3501]
[1778017251674,37.71,81326.86,0.5,0.8928,0.0001,9.39541]
[1778017254698,37.71,81321.75,0.5,0.89232,0.0001,9.42502]
[1778017259732,37.71,81320.84,0.5,0.89226,0.0001,9.42888]
[1778017264767,37.7,81320.06,0.5,0.89221,0.0001,9.43198]
[1778017265775,37.7,81327.24,0.5,0.89291,0.0001,9.38883]
[1778017266780,37.7,81333.01,0.5,0.89346,0.0001,9.35421]
[1778017267788,37.7,81335.35,0.5,0.89369,0.0001,9.34009]
[1778017270809,37.7,81340.98,0.5,0.89424,0.0001,9.30611]
[1778017271817,37.7,81346.46,0.5,0.89476,9e-05,9.27345]
[1778017273836,37.7,81350.19,0.5,0.89511,9e-05,9.25119]
[1778017277863,37.7,81355.2,0.5,0.89559,9e-05,9.2214]
[1778017283907,37.7,81359.35,0.5,0.89598,9e-05,9.19694]
[1778017289949,37.7,81362.99,0.5,0.89632,9e-05,9.17558]
[1778017294984,37.7,81364.1,0.5,0.89647,9e-05,9.16347]
[1778017295993,37.7,81355.34,0.5,0.89565,9e-05,9.21533]
[1778017296998,37.7,81356.64,0.5,0.89577,9e-05,9.20757]
[1778017302034,37.7,81355.65,0.5,0.89568,9e-05,9.21306]
[1778017307069,37.7,81356.32,0.5,0.89576,9e-05,9.20856]
[1778017312790,37.7,81357.33,0.5,0.89586,9e-05,9.20213]
[1778017318149,37.7,81358.06,0.5,0.89594,9e-05,9.19728]
[1778017323182,37.69,81358.12,0.5,0.89595,9e-05,9.19648]
[1778017328221,37.69,81358.76,0.5,0.89602,9e-05,9.19225]
[1778017330232,37.69,81353.43,0.5,0.89552,9e-05,9.22359]
[1778017335266,37.69,81351.43,0.5,0.89534,9e-05,9.23485]
[1778017340301,37.69,81348.24,0.5,0.89504,9e-05,9.25318]
[1778017345336,37.69,81353.3,0.5,0.89553,9e-05,9.22256]
[1778017346343,37.69,81359.88,0.5,0.89615,9e-05,9.18353]
[1778017347350,37.69,81363.48,0.5,0.89649,9e-05,9.16223]
[1778017351378,37.69,81366.45,0.5,0.89682,9e-05,9.13914]
[1778017356413,37.69,81368.24,0.5,0.897,9e-05,9.12791]
[1778017358427,37.68,81374.71,0.5,0.89761,9e-05,9.08923]
[1778017359434,37.69,81374.85,0.5,0.89762,9e-05,9.08856]
[1778017360444,37.69,81382.49,0.5,0.89833,9e-05,9.04372]
[1778017361448,37.69,81376.61,0.5,0.89778,9e-05,9.07857]
[1778017362455,37.69,81367.1,0.5,0.89689,9e-05,9.13485]
[1778017363462,37.69,81365.34,0.5,0.89672,9e-05,9.14534]
[1778017368497,37.69,81365.02,0.5,0.89669,9e-05,9.14757]
[1778017375546,37.69,81364.52,0.5,0.89663,9e-05,9.15097]
[1778017380582,37.69,81362.92,0.5,0.89648,9e-05,9.16073]
[1778017382596,37.69,81356.41,0.5,0.89587,9e-05,9.19933]
[1778017384609,37.69,81341.94,0.5,0.8945,0.0001,9.28514]
[1778017385617,37.69,81341.13,0.5,0.89442,0.0001,9.28982]
[1778017389644,37.69,81333.19,0.5,0.89367,0.0001,9.33649]
[1778017390652,37.69,81327.41,0.5,0.89312,0.0001,9.37074]
[1778017393673,37.69,81320.28,0.5,0.89244,0.0001,9.41288]
[1778017398707,37.68,81323.6,0.5,0.89278,0.0001,9.39187]
[1778017400721,37.68,81334.88,0.5,0.89387,0.0001,9.32422]
[1778017401727,37.68,81335.29,0.5,0.89391,0.0001,9.32166]
[1778017406764,37.68,81334.54,0.5,0.89385,0.0001,9.32557]
[1778017409786,37.68,81341.69,0.5,0.89453,0.0001,9.28274]
[1778017410793,37.68,81346.14,0.5,0.89496,9e-05,9.25627]
[1778017413813,37.68,81356.02,0.5,0.89594,9e-05,9.19199]
[1778017417841,37.68,81361.7,0.5,0.89647,9e-05,9.15869]
[1778017422876,37.68,81366.27,0.5,0.89689,9e-05,9.13214]
[1778017424891,37.68,81356.25,0.5,0.89595,9e-05,9.19161]
[1778017425897,37.68,81346.38,0.5,0.89502,9e-05,9.25013]
[1778017426908,37.68,81345.38,0.5,0.89492,9e-05,9.25598]
[1778017428918,37.68,81340.02,0.5,0.89442,0.0001,9.28762]
[1778017433956,37.68,81335.95,0.5,0.89404,0.0001,9.31106]
[1778017437981,37.68,81327.21,0.5,0.89322,0.0001,9.36242]
[1778017439994,37.68,81333.47,0.5,0.89382,0.0001,9.32468]
[1778017441002,37.68,81337.34,0.5,0.89419,0.0001,9.3015]
[1778017445030,37.67,81337.24,0.5,0.89419,0.0001,9.30167]
[1778017449059,37.67,81331.5,0.5,0.89365,0.0001,9.33546]
[1778017452079,37.67,81327.49,0.5,0.89327,0.0001,9.35895]
[1778017457115,37.67,81320.9,0.5,0.89265,0.0001,9.39753]
[1778017460135,37.67,81317.8,0.5,0.89236,0.0001,9.41544]
[1778017465171,37.67,81316.53,0.5,0.89225,0.0001,9.42198]
[1778017471211,37.66,81318.97,0.5,0.89256,0.0001,9.40046]
[1778017476247,37.66,81318.87,0.5,0.89257,0.0001,9.40002]
[1778017481282,37.66,81318.78,0.5,0.89257,0.0001,9.39975]
[1778017486317,37.66,81318.08,0.5,0.89252,0.0001,9.40315]
[1778017491352,37.65,81319.1,0.5,0.89263,0.0001,9.39632]
[1778017497396,37.65,81318.88,0.5,0.89262,0.0001,9.39679]
[1778017502431,37.65,81316.81,0.5,0.89243,0.0001,9.40843]
[1778017507466,37.65,81306.77,0.5,0.89147,0.0001,9.46767]
[1778017508473,37.65,81304.28,0.5,0.89123,0.0001,9.48235]
[1778017514235,37.64,81302.25,0.5,0.89106,0.0001,9.49317]
[1778017520557,37.64,81301.73,0.5,0.89104,0.0001,9.49438]
[1778017525594,37.64,81303.09,0.5,0.89119,0.0001,9.48482]
[1778017529620,37.63,81314.28,0.5,0.89229,0.0001,9.41684]
[1778017530629,37.63,81316.79,0.5,0.89254,0.0001,9.40166]
[1778017531636,37.63,81322.47,0.5,0.89314,0.0001,9.36185]
[1778017532642,37.63,81323.26,0.5,0.89322,0.0001,9.35705]
[1778017536672,37.63,81330.35,0.5,0.89391,0.0001,9.31456]
[1778017537677,37.63,81339.43,0.5,0.89478,0.0001,9.26017]
[1778017538685,37.63,81344.35,0.5,0.89525,9e-05,9.23031]
[1778017540699,37.63,81320.77,0.5,0.89301,0.0001,9.37032]
[1778017541705,37.63,81309.79,0.5,0.89195,0.0001,9.43589]
[1778017542713,37.63,81307.11,0.5,0.89169,0.0001,9.45175]
[1778017545735,37.62,81311.72,0.5,0.89215,0.0001,9.42345]
[1778017546741,37.62,81330.07,0.5,0.89394,0.0001,9.31206]
[1778017547748,37.62,81332.05,0.5,0.89413,0.0001,9.30025]
[1778017551778,37.62,81326.01,0.5,0.89357,0.0001,9.33532]
[1778017553789,37.62,81314.28,0.5,0.89245,0.0001,9.40467]
[1778017554798,37.61,81317.32,0.5,0.89275,0.0001,9.38635]
[1778017558825,37.6,81332.88,0.5,0.89431,0.0001,9.28912]
[1778017559832,37.6,81329.59,0.5,0.894,0.0001,9.30844]
[1778017562857,37.6,81324.31,0.5,0.89351,0.0001,9.33897]
[1778017564871,37.58,81317.4,0.5,0.89296,0.0001,9.37274]
[1778017566886,37.56,81327.16,0.5,0.89403,0.0001,9.30647]
[1778017567892,37.56,81329.71,0.5,0.89428,0.0001,9.29094]
[1778017568900,37.56,81335.39,0.5,0.89482,0.0001,9.25679]
[1778017569910,37.56,81338.58,0.5,0.89513,0.0001,9.23756]
[1778017570913,37.56,81332.94,0.5,0.8946,0.0001,9.27061]
[1778017571920,37.55,81325.77,0.5,0.89392,0.0001,9.31314]
[1778017572927,37.55,81324.91,0.5,0.89384,0.0001,9.31796]
[1778017573934,37.55,81336.6,0.5,0.89496,0.0001,9.24792]
[1778017574943,37.55,81341.15,0.5,0.8954,9e-05,9.22062]
[1778017575948,37.55,81335.42,0.5,0.89486,0.0001,9.25457]
[1778017576955,37.55,81328.08,0.5,0.89416,0.0001,9.29813]
[1778017577966,37.55,81327.11,0.5,0.89407,0.0001,9.30364]
[1778017582997,37.55,81333.92,0.5,0.89475,0.0001,9.26156]
[1778017584010,37.55,81346.43,0.5,0.89594,9e-05,9.18651]
[1778017585011,37.54,81356.0,0.5,0.89685,9e-05,9.12922]
[1778017586019,37.54,81358.53,0.5,0.8971,9e-05,9.11383]
[1778017591057,37.54,81356.22,0.5,0.89696,9e-05,9.11987]
[1778017594076,37.53,81361.52,0.5,0.89748,9e-05,9.08714]
[1778017595087,37.53,81367.46,0.5,0.89804,9e-05,9.05161]
[1778017598105,37.53,81373.01,0.5,0.89857,9e-05,9.01787]
[1778017603139,37.53,81373.38,0.5,0.89863,9e-05,9.01421]
[1778017608174,37.52,81366.8,0.5,0.89804,9e-05,9.05162]
[1778017612202,37.52,81367.83,0.5,0.89816,9e-05,9.0441]
[1778017619251,37.51,81365.76,0.5,0.89801,9e-05,9.05372]
[1778017624286,37.51,81367.92,0.5,0.89824,9e-05,9.03902]
[1778017629321,37.5,81368.7,0.5,0.89834,9e-05,9.03249]
[1778017635363,37.5,81369.89,0.5,0.89849,9e-05,9.02316]
[1778017640398,37.49,81367.49,0.5,0.89829,9e-05,9.03548]
[1778017645436,37.49,81368.3,0.5,0.8984,9e-05,9.02836]
[1778017651478,37.48,81367.57,0.5,0.89842,9e-05,9.02486]
[1778017652483,37.48,81376.91,0.5,0.89929,9e-05,8.9694]
[1778017653509,37.48,81385.64,0.5,0.9001,9e-05,8.91792]
[1778017655222,37.48,81400.3,0.5,0.90145,9e-05,8.8311]
[1778017656518,37.48,81399.96,0.5,0.90143,9e-05,8.83269]
[1778017662557,37.47,81401.59,0.5,0.90162,9e-05,8.82038]
[1778017665293,37.47,81392.13,0.5,0.90077,9e-05,8.87513]
[1778017666585,37.47,81391.05,0.5,0.90068,9e-05,8.88055]
[1778017671620,37.46,81390.64,0.5,0.90067,9e-05,8.8812]
[1778017672628,37.46,81396.88,0.5,0.90125,9e-05,8.84407]
[1778017673635,37.46,81402.22,0.5,0.90174,9e-05,8.81232]
[1778017675648,37.46,81404.8,0.5,0.90199,9e-05,8.79648]
[1778017678669,37.45,81398.79,0.5,0.90146,9e-05,8.83074]
[1778017679676,37.45,81395.51,0.5,0.90116,9e-05,8.8496]
[1778017685433,37.45,81393.52,0.5,0.90101,9e-05,8.85914]
[1778017688740,37.44,81401.69,0.5,0.90178,9e-05,8.80946]
[1778017689747,37.44,81405.4,0.5,0.90213,9e-05,8.78736]
[1778017692769,37.44,81396.52,0.5,0.90133,9e-05,8.83852]
[1778017693775,37.44,81389.91,0.5,0.90073,9e-05,8.87701]
[1778017694782,37.44,81389.26,0.5,0.90068,9e-05,8.8804]
[1778017699817,37.43,81387.49,0.5,0.90055,9e-05,8.88866]
[1778017703845,37.43,81382.21,0.5,0.90007,9e-05,8.91935]
[1778017708880,37.43,81381.19,0.5,0.89999,9e-05,8.92472]
[1778017715929,37.42,81379.34,0.5,0.89991,9e-05,8.92761]
[1778017717944,37.42,81372.17,0.5,0.89925,9e-05,8.96935]
[1778017718950,37.42,81367.66,0.5,0.89884,9e-05,8.99583]
[1778017720965,37.42,81360.97,0.5,0.89822,9e-05,9.03498]
[1778017721971,37.41,81359.49,0.5,0.89813,9e-05,9.04073]
[1778017724993,37.41,81364.73,0.5,0.89863,9e-05,9.00873]
[1778017727006,37.41,81367.64,0.5,0.89891,9e-05,8.99099]
[1778017731035,37.4,81375.5,0.5,0.89969,9e-05,8.94121]
[1778017733049,37.4,81378.19,0.5,0.89995,9e-05,8.92504]
[1778017738084,37.39,81374.67,0.5,0.89965,9e-05,8.94405]
[1778017743119,37.39,81373.31,0.5,0.89956,9e-05,8.94951]
[1778017747147,37.38,81378.9,0.5,0.90009,9e-05,8.91539]
[1778017752183,37.38,81379.45,0.5,0.90016,9e-05,8.91147]
[1778017756216,37.38,81374.02,0.5,0.89966,9e-05,8.94294]
[1778017761249,37.38,81373.83,0.5,0.89966,9e-05,8.94308]
[1778017766285,37.38,81380.01,0.5,0.90025,9e-05,8.90561]
[1778017768299,37.38,81384.32,0.5,0.90065,9e-05,8.87991]
[1778017773334,37.37,81385.84,0.5,0.90086,9e-05,8.86373]
[1778017778369,37.37,81384.68,0.5,0.90079,9e-05,8.86843]
[1778017783404,37.36,81384.46,0.5,0.9008,9e-05,8.86767]
[1778017788439,37.36,81383.11,0.5,0.90071,9e-05,8.87359]
[1778017793474,37.35,81382.54,0.5,0.90069,9e-05,8.87492]
[1778017799517,37.34,81382.26,0.5,0.9007,9e-05,8.87417]
[1778017804553,37.34,81385.29,0.5,0.901,9e-05,8.85447]
[1778017809589,37.33,81392.08,0.5,0.90165,9e-05,8.81279]
[1778017811602,37.33,81391.97,0.5,0.90165,9e-05,8.81291]
[1778017814633,37.33,81397.88,0.5,0.9022,9e-05,8.77744]
[1778017815633,37.33,81404.22,0.5,0.90278,9e-05,8.74]
[1778017816640,37.33,81405.94,0.5,0.90294,9e-05,8.72965]
[1778017819665,37.33,81394.73,0.5,0.90193,9e-05,8.79505]
[1778017821677,37.33,81391.3,0.5,0.90162,9e-05,8.81475]
[1778017826711,37.32,81391.6,0.5,0.90167,9e-05,8.81155]
[1778017831744,37.32,81390.93,0.5,0.90169,9e-05,8.80831]
[1778017836779,37.32,81389.26,0.5,0.90156,9e-05,8.81669]
[1778017841816,37.31,81386.94,0.5,0.90137,9e-05,8.82884]
[1778017846850,37.31,81385.23,0.5,0.90123,9e-05,8.83748]
[1778017849872,37.31,81394.39,0.5,0.90208,9e-05,8.78266]
[1778017850880,37.31,81397.3,0.5,0.90235,9e-05,8.76533]
[1778017852893,37.3,81387.27,0.5,0.90144,9e-05,8.82396]
[1778017853903,37.3,81386.76,0.5,0.9014,9e-05,8.82669]
[1778017858935,37.3,81381.77,0.5,0.90096,9e-05,8.85465]
[1778017863970,37.3,81393.05,0.5,0.90202,9e-05,8.78665]
[1778017864977,37.3,81397.27,0.5,0.90241,9e-05,8.76162]
[1778017866992,37.29,81402.28,0.5,0.90287,9e-05,8.73184]
[1778017867998,37.29,81409.87,0.5,0.90355,9e-05,8.68717]
[1778017869006,37.29,81410.66,0.5,0.90363,9e-05,8.68247]
[1778017874040,37.29,81408.45,0.5,0.90346,9e-05,8.69357]
[1778017879077,37.28,81407.84,0.5,0.90343,9e-05,8.69499]
[1778017886124,37.28,81406.26,0.5,0.90334,9e-05,8.7013]
[1778017888138,37.27,81413.39,0.5,0.90399,9e-05,8.65871]
[1778017891158,37.27,81405.79,0.5,0.90337,9e-05,8.69691]
[1778017896195,37.27,81399.77,0.5,0.90283,9e-05,8.73208]
[1778017901230,37.27,81398.5,0.5,0.90272,9e-05,8.7391]
[1778017906266,37.27,81400.69,0.5,0.90294,9e-05,8.72502]
[1778017911300,37.26,81407.65,0.5,0.9036,9e-05,8.682]
[1778017914323,37.26,81415.67,0.5,0.90434,9e-05,8.63388]
[1778017915330,37.26,81418.27,0.5,0.90457,9e-05,8.61836]
[1778017916337,37.26,81423.85,0.5,0.90508,9e-05,8.58546]
[1778017921372,37.25,81422.37,0.5,0.90496,9e-05,8.5928]
[1778017926407,37.25,81420.15,0.5,0.90479,9e-05,8.60445]
[1778017931443,37.25,81420.37,0.5,0.90483,9e-05,8.60177]
[1778017936477,37.24,81422.57,0.5,0.90504,9e-05,8.5876]
[1778017942519,37.24,81429.12,0.5,0.90565,9e-05,8.54806]
[1778017947554,37.24,81433.1,0.5,0.90601,9e-05,8.52402]
[1778017952589,37.24,81430.27,0.5,0.90583,9e-05,8.53409]
[1778017957625,37.23,81431.31,0.5,0.90593,9e-05,8.52707]
[1778017961653,37.23,81426.07,0.5,0.90548,9e-05,8.55687]
[1778017962660,37.23,81419.52,0.5,0.9049,9e-05,8.59489]
[1778017963667,37.23,81416.75,0.5,0.90465,9e-05,8.6108]
[1778017967416,37.23,81411.22,0.5,0.90418,9e-05,8.6419]
[1778017972730,37.22,81420.83,0.5,0.90505,9e-05,8.5846]
[1778017973737,37.22,81424.65,0.5,0.9054,9e-05,8.56201]
[1778017978777,37.22,81428.01,0.5,0.90572,9e-05,8.54101]
[1778017983806,37.22,81432.74,0.5,0.90615,9e-05,8.51243]
[1778017984815,37.22,81423.72,0.5,0.90536,9e-05,8.56477]
[1778017987835,37.21,81417.28,0.5,0.90479,9e-05,8.60152]
[1778017992870,37.21,81414.3,0.5,0.90454,9e-05,8.61806]
[1778017995891,37.21,81407.99,0.5,0.90399,9e-05,8.65399]
[1778018001657,37.21,81407.86,0.5,0.90399,9e-05,8.65366]
[1778018006968,37.21,81409.68,0.5,0.90417,9e-05,8.64249]
[1778018012006,37.2,81409.46,0.5,0.90422,9e-05,8.63656]
[1778018014017,37.2,81415.04,0.5,0.90473,9e-05,8.60326]
[1778018015025,37.2,81423.42,0.5,0.90549,9e-05,8.55402]
[1778018016032,37.2,81424.23,0.5,0.90556,9e-05,8.54912]
[1778018021799,37.2,81429.84,0.5,0.90607,9e-05,8.51549]
[1778018027108,37.2,81433.24,0.5,0.90638,9e-05,8.49514]
[1778018032145,37.19,81434.6,0.5,0.90651,9e-05,8.48679]
[1778018033151,37.19,81441.75,0.5,0.90714,9e-05,8.445]
[1778018034157,37.19,81446.36,0.5,0.90755,9e-05,8.41819]
[1778018039192,37.19,81445.98,0.5,0.90751,9e-05,8.42039]
[1778018043220,37.19,81439.77,0.5,0.90697,9e-05,8.45652]
[1778018044227,37.19,81438.14,0.5,0.90682,9e-05,8.46597]
[1778018046241,37.19,81435.22,0.5,0.90657,9e-05,8.48282]
[1778018049262,37.19,81441.63,0.5,0.90714,9e-05,8.44526]
[1778018050269,37.19,81447.98,0.5,0.9077,9e-05,8.40835]
[1778018051281,37.19,81451.18,0.5,0.90797,9e-05,8.3898]
[1778018053290,37.19,81456.92,0.5,0.90847,9e-05,8.35664]
[1778018058325,37.19,81456.29,0.5,0.90841,9e-05,8.3607]
[1778018063361,37.19,81454.5,0.5,0.90825,9e-05,8.37134]
[1778018068395,37.19,81451.07,0.5,0.90795,9e-05,8.39136]
[1778018073434,37.19,81446.59,0.5,0.90761,9e-05,8.41174]
[1778018075447,37.19,81446.58,0.5,0.90761,9e-05,8.41171]
[1778018080482,37.19,81447.42,0.5,0.90769,9e-05,8.40659]
[1778018085517,37.19,81448.76,0.5,0.90781,9e-05,8.39857]
[1778018090559,37.19,81453.32,0.5,0.90821,9e-05,8.37191]
[1778018095592,37.19,81452.67,0.5,0.90816,9e-05,8.37548]
[1778018101635,37.19,81453.26,0.5,0.90821,9e-05,8.37182]
[1778018107679,37.19,81454.75,0.5,0.90835,9e-05,8.36303]
[1778018109690,37.19,81449.72,0.5,0.90791,9e-05,8.3921]
[1778018111707,37.19,81445.9,0.5,0.90758,9e-05,8.41409]
[1778018116739,37.19,81443.77,0.5,0.9074,9e-05,8.42586]
[1778018122504,37.19,81444.18,0.5,0.90745,9e-05,8.42273]
[1778018127816,37.19,81444.84,0.5,0.90751,9e-05,8.41826]
[1778018132851,37.18,81450.01,0.5,0.90803,9e-05,8.38203]
[1778018135876,37.18,81455.1,0.5,0.90848,9e-05,8.35229]
[1778018136883,37.18,81464.6,0.5,0.9093,9e-05,8.29737]
[1778018137890,37.18,81464.53,0.5,0.90929,9e-05,8.29782]
[1778018142925,37.18,81464.59,0.5,0.90929,9e-05,8.29774]
[1778018147961,37.18,81463.48,0.5,0.90919,9e-05,8.30442]
[1778018152997,37.19,81462.93,0.5,0.90913,9e-05,8.30861]
[1778018158031,37.19,81462.73,0.5,0.90908,9e-05,8.31185]
[1778018161052,37.2,81467.75,0.5,0.9095,9e-05,8.28418]
[1778018162785,37.2,81469.66,0.5,0.90966,9e-05,8.27341]
[1778018165080,37.2,81460.65,0.5,0.90887,9e-05,8.32601]
[1778018167094,37.2,81454.02,0.5,0.9083,9e-05,8.36433]
[1778018171122,37.2,81447.01,0.5,0.90769,9e-05,8.40478]
[1778018176157,37.2,81442.98,0.5,0.90734,9e-05,8.42792]
[1778018182925,37.2,81444.17,0.5,0.90745,9e-05,8.42054]
[1778018188241,37.19,81443.54,0.5,0.9074,9e-05,8.42363]
[1778018193276,37.19,81440.36,0.5,0.90718,9e-05,8.4359]
[1778018196297,37.19,81434.1,0.5,0.90664,9e-05,8.47182]
[1778018199318,37.19,81429.88,0.5,0.90627,9e-05,8.49575]
[1778018204353,37.19,81429.04,0.5,0.90622,9e-05,8.49944]
[1778018209388,37.18,81430.63,0.5,0.90638,9e-05,8.48896]
[1778018214424,37.18,81428.74,0.5,0.90623,9e-05,8.49883]
[1778018220484,37.18,81428.25,0.5,0.9062,9e-05,8.50032]
[1778018226526,37.17,81428.18,0.5,0.90622,9e-05,8.49934]
[1778018232568,37.17,81427.17,0.5,0.90615,9e-05,8.50391]
[1778018236596,37.17,81432.27,0.5,0.90661,9e-05,8.47332]
[1778018237603,37.17,81439.96,0.5,0.90729,9e-05,8.4284]
[1778018238610,37.17,81439.64,0.5,0.90727,9e-05,8.43014]
[1778018243645,37.17,81439.01,0.5,0.90722,9e-05,8.43312]
[1778018248680,37.16,81441.78,0.5,0.90748,9e-05,8.4163]
[1778018258750,37.16,81441.96,0.5,0.90757,9e-05,8.40823]
[1778018265799,37.16,81443.01,0.5,0.90767,9e-05,8.40118]
[1778018272848,37.16,81445.85,0.5,0.90793,9e-05,8.38383]
[1778018280904,37.15,81443.44,0.5,0.90774,9e-05,8.3969]
[1778018285939,37.15,81441.43,0.5,0.90757,9e-05,8.40799]
[1778018288961,37.15,81436.49,0.5,0.90714,9e-05,8.43625]
[1778018291983,37.15,81430.96,0.5,0.90666,9e-05,8.46789]
[1778018297017,37.15,81427.62,0.5,0.90638,9e-05,8.48631]
[1778018304066,37.14,81424.82,0.5,0.90615,9e-05,8.50117]
[1778018309103,37.14,81419.71,0.5,0.90572,9e-05,8.5298]
[1778018314138,37.14,81417.16,0.5,0.90556,9e-05,8.53778]
[1778018319175,37.13,81412.07,0.5,0.90511,9e-05,8.56701]
[1778018324210,37.14,81407.94,0.5,0.90474,9e-05,8.59148]
[1778018329245,37.13,81404.1,0.5,0.9044,9e-05,8.61368]
[1778018331260,37.13,81398.78,0.5,0.90392,9e-05,8.64458]
[1778018332266,37.13,81394.49,0.5,0.90355,9e-05,8.66899]
[1778018337301,37.13,81389.77,0.5,0.90315,9e-05,8.69456]
[1778018342336,37.12,81393.4,0.5,0.90352,9e-05,8.67092]
[1778018344048,37.12,81394.85,0.5,0.90365,9e-05,8.66198]
[1778018349385,37.11,81393.0,0.5,0.90352,9e-05,8.67066]
[1778018354419,37.11,81391.39,0.5,0.9034,9e-05,8.67832]
[1778018359455,37.1,81389.02,0.5,0.90321,9e-05,8.69052]
[1778018364490,37.1,81388.39,0.5,0.90318,9e-05,8.69241]
[1778018370534,37.09,81386.32,0.5,0.90303,9e-05,8.70247]
[1778018372548,37.09,81378.23,0.5,0.90235,9e-05,8.7439]
[1778018374260,37.09,81377.68,0.5,0.90231,9e-05,8.74632]
[1778018379596,37.08,81377.27,0.5,0.90231,9e-05,8.74667]
[1778018386648,37.08,81377.32,0.5,0.90236,9e-05,8.74348]
[1778018389667,37.07,81365.3,0.5,0.90127,9e-05,8.81347]
[1778018390674,37.07,81352.11,0.5,0.90004,9e-05,8.89211]
[1778018392690,37.08,81352.83,0.5,0.9001,9e-05,8.88801]
[1778018397723,37.07,81359.83,0.5,0.90078,9e-05,8.845]
[1778018401767,37.07,81365.81,0.5,0.90134,9e-05,8.80876]
[1778018402775,37.07,81402.67,0.5,0.90472,9e-05,8.58991]
[1778018403786,37.07,81416.91,0.5,0.906,9e-05,8.50641]
[1778018404820,37.07,81435.49,0.5,0.90765,9e-05,8.39779]
[1778018405794,37.07,81437.72,0.5,0.90785,9e-05,8.38479]
[1778018410831,37.07,81434.61,0.5,0.90757,9e-05,8.40276]
[1778018412851,37.07,81440.01,0.5,0.90805,9e-05,8.3713]
[1778018413850,37.07,81450.15,0.5,0.90894,9e-05,8.31246]
[1778018414857,37.07,81458.26,0.5,0.90964,9e-05,8.26563]
[1778018415869,37.07,81457.72,0.5,0.90959,9e-05,8.26892]
[1778018420899,37.07,81458.61,0.5,0.90964,9e-05,8.26565]
[1778018425933,37.07,81459.08,0.5,0.90966,9e-05,8.26403]
[1778018430970,37.08,81461.89,0.5,0.90989,9e-05,8.24898]
[1778018436009,37.08,81463.31,0.5,0.91005,9e-05,8.23641]
[1778018437011,37.08,81469.6,0.5,0.91058,9e-05,8.20043]
[1778018442046,37.08,81471.58,0.5,0.91073,9e-05,8.19066]
[1778018445068,37.09,81463.21,0.5,0.91,9e-05,8.23977]
[1778018447083,37.09,81457.25,0.5,0.90947,9e-05,8.27466]
[1778018449095,37.09,81451.52,0.5,0.90897,9e-05,8.30815]
[1778018454130,37.09,81447.34,0.5,0.90859,9e-05,8.33383]
[1778018459165,37.1,81447.78,0.5,0.90861,9e-05,8.33216]
[1778018462186,37.1,81441.92,0.5,0.90808,9e-05,8.36744]
[1778018467221,37.1,81443.3,0.5,0.90817,9e-05,8.36144]
[1778018471249,37.11,81434.14,0.5,0.90734,9e-05,8.41618]
[1778018472256,37.11,81422.4,0.5,0.9063,9e-05,8.4848]
[1778018474270,37.11,81417.22,0.5,0.90584,9e-05,8.51536]
[1778018479305,37.11,81415.8,0.5,0.9057,9e-05,8.52438]
[1778018484340,37.11,81411.46,0.5,0.90529,9e-05,8.55086]
[1778018485347,37.11,81406.07,0.5,0.9048,9e-05,8.58291]
[1778018490385,37.12,81401.19,0.5,0.90433,9e-05,8.6136]
[1778018495420,37.12,81400.33,0.5,0.90428,9e-05,8.61499]
[1778018496428,37.13,81410.1,0.5,0.90516,9e-05,8.55777]
[1778018497434,37.13,81416.36,0.5,0.90571,9e-05,8.52129]
[1778018502471,37.13,81417.53,0.5,0.90581,9e-05,8.51527]
[1778018503477,37.13,81425.39,0.5,0.9065,9e-05,8.46961]
[1778018505187,37.13,81435.86,0.5,0.90742,9e-05,8.40894]
[1778018506497,37.13,81460.04,0.5,0.90952,9e-05,8.2695]
[1778018507511,37.13,81460.45,0.5,0.90955,9e-05,8.26768]
[1778018511535,37.14,81455.01,0.5,0.90905,9e-05,8.30126]
[1778018512540,37.14,81454.89,0.5,0.90903,9e-05,8.30244]
[1778018517574,37.15,81457.97,0.5,0.90926,9e-05,8.2871]
[1778018522610,37.15,81458.22,0.5,0.90925,9e-05,8.28812]
[1778018527644,37.16,81450.97,0.5,0.90858,9e-05,8.33242]
[1778018529658,37.16,81445.97,0.5,0.90813,9e-05,8.36217]
[1778018535400,37.16,81447.72,0.5,0.90826,9e-05,8.35414]
[1778018536706,37.17,81454.66,0.5,0.90885,9e-05,8.31433]
[1778018537714,37.17,81461.14,0.5,0.90941,9e-05,8.27732]
[1778018538721,37.17,81461.43,0.5,0.90943,9e-05,8.27611]
[1778018543757,37.17,81462.14,0.5,0.90946,9e-05,8.27437]
[1778018545469,37.18,81482.37,0.5,0.91118,9e-05,8.1592]
[1778018546778,37.18,81476.2,0.5,0.91064,9e-05,8.19525]
[1778018547785,37.18,81474.65,0.5,0.9105,9e-05,8.20475]
[1778018552820,37.19,81477.15,0.5,0.91072,9e-05,8.18778]
[1778018557855,37.2,81477.47,0.5,0.9107,9e-05,8.18897]
[1778018562891,37.2,81478.48,0.5,0.91075,9e-05,8.18622]
[1778018563898,37.2,81497.6,0.5,0.91236,8e-05,8.07749]
[1778018564915,37.21,81501.77,0.5,0.91271,8e-05,8.05415]
[1778018567927,37.21,81506.46,0.5,0.91307,8e-05,8.0296]
[1778018568934,37.21,81517.37,0.5,0.91397,8e-05,7.9682]
[1778018569952,37.21,81532.67,0.5,0.91523,8e-05,7.88235]
[1778018570950,37.22,81529.82,0.5,0.91498,8e-05,7.89916]
[1778018571957,37.22,81524.59,0.5,0.91454,8e-05,7.9294]
[1778018576992,37.23,81524.74,0.5,0.91451,8e-05,7.93191]
[1778018582030,37.23,81525.47,0.5,0.91452,8e-05,7.93108]
[1778018583039,37.24,81530.78,0.5,0.91494,8e-05,7.90247]
[1778018588071,37.28,81533.66,0.5,0.91494,8e-05,7.90248]
[1778018591093,37.31,81542.76,0.5,0.91549,8e-05,7.8651]
[1778018592100,37.32,81546.99,0.5,0.91583,8e-05,7.8421]
[1778018597134,37.33,81546.96,0.5,0.91576,8e-05,7.84681]
[1778018601163,37.34,81539.55,0.5,0.91511,8e-05,7.8913]
[1778018604184,37.34,81533.81,0.5,0.91461,8e-05,7.92552]
[1778018609219,37.35,81531.13,0.5,0.91434,8e-05,7.94371]
[1778018614254,37.36,81528.03,0.5,0.9141,8e-05,7.95869]
[1778018618282,37.36,81547.87,0.5,0.91569,8e-05,7.84975]
[1778018623318,37.39,81548.17,0.5,0.91556,8e-05,7.85872]
[1778018624325,37.41,81553.22,0.5,0.91586,8e-05,7.83834]
[1778018625331,37.43,81561.65,0.5,0.91642,8e-05,7.79972]
[1778018630366,37.46,81563.56,0.5,0.91641,8e-05,7.80068]
[1778018635403,37.49,81561.72,0.5,0.9161,8e-05,7.82201]
[1778018640438,37.5,81560.57,0.5,0.91596,8e-05,7.83224]
[1778018642451,37.54,81552.92,0.5,0.91513,8e-05,7.88899]
[1778018644467,37.54,81542.61,0.5,0.91427,8e-05,7.94792]
[1778018649501,37.55,81541.08,0.5,0.91411,8e-05,7.95923]
[1778018651518,37.56,81515.57,0.5,0.9119,8e-05,8.10895]
[1778018652524,37.56,81508.45,0.5,0.91129,8e-05,8.14987]
[1778018654538,37.57,81503.54,0.5,0.91086,8e-05,8.17886]
[1778018657561,37.57,81513.1,0.5,0.91164,8e-05,8.12636]
[1778018662595,37.58,81514.57,0.5,0.91172,8e-05,8.12107]
[1778018667629,37.59,81517.94,0.5,0.91196,8e-05,8.10518]
[1778018672665,37.59,81517.62,0.5,0.91194,8e-05,8.10453]
[1778018674679,37.6,81504.56,0.5,0.91082,8e-05,8.17966]
[1778018676411,37.6,81494.72,0.5,0.90997,9e-05,8.23646]
[1778018679715,37.6,81489.17,0.5,0.90948,9e-05,8.26921]
[1778018681728,37.6,81496.06,0.5,0.91006,9e-05,8.2307]
[1778018686763,37.61,81495.12,0.5,0.90995,9e-05,8.23799]
[1778018687770,37.61,81487.92,0.5,0.90933,9e-05,8.27938]
[1778018688777,37.61,81487.64,0.5,0.9093,9e-05,8.28129]
[1778018693813,37.62,81485.63,0.5,0.90911,9e-05,8.29431]
[1778018698849,37.62,81481.1,0.5,0.9087,9e-05,8.32159]
[1778018704891,37.62,81478.22,0.5,0.90842,9e-05,8.33966]
[1778018710933,37.63,81472.48,0.5,0.90791,9e-05,8.37397]
[1778018711940,37.63,81464.76,0.5,0.90723,9e-05,8.41885]
[1778018712947,37.63,81460.08,0.5,0.90681,9e-05,8.44627]
[1778018717982,37.64,81464.69,0.5,0.90717,9e-05,8.42244]
[1778018721004,37.64,81472.98,0.5,0.90787,9e-05,8.3766]
[1778018724026,37.64,81474.73,0.5,0.908,9e-05,8.3681]
[1778018729059,37.65,81477.37,0.5,0.90819,9e-05,8.35547]
[1778018735102,37.66,81479.75,0.5,0.90842,9e-05,8.33792]
[1778018739129,37.66,81485.23,0.5,0.90888,9e-05,8.30779]
[1778018744164,37.66,81489.36,0.5,0.90921,9e-05,8.28578]
[1778018747185,37.67,81495.9,0.5,0.90975,9e-05,8.24951]
[1778018749199,37.67,81503.86,0.5,0.91042,8e-05,8.205]
[1778018750206,37.67,81504.78,0.5,0.91049,8e-05,8.20021]
[1778018754235,37.67,81512.39,0.5,0.9111,8e-05,8.15946]
[1778018759270,37.68,81514.66,0.5,0.91125,8e-05,8.14921]
[1778018764304,37.69,81509.96,0.5,0.91082,8e-05,8.17832]
[1778018765311,37.69,81504.34,0.5,0.91034,8e-05,8.21056]
[1778018770346,37.69,81505.21,0.5,0.91038,8e-05,8.20765]
[1778018775381,37.7,81498.32,0.5,0.90977,9e-05,8.24866]
[1778018780417,37.7,81493.85,0.5,0.90936,9e-05,8.27579]
[1778018783439,37.71,81474.71,0.5,0.9077,9e-05,8.3858]
[1778018788473,37.71,81472.99,0.5,0.90754,9e-05,8.39651]
[1778018793509,37.71,81471.12,0.5,0.90741,9e-05,8.40326]
[1778018798543,37.72,81468.42,0.5,0.90713,9e-05,8.42149]
[1778018803577,37.72,81465.89,0.5,0.90689,9e-05,8.43756]
[1778018808618,37.73,81464.87,0.5,0.90676,9e-05,8.44599]
[1778018813654,37.74,81464.64,0.5,0.9067,9e-05,8.44988]
[1778018818689,37.74,81464.57,0.5,0.90666,9e-05,8.45284]
[1778018820705,37.75,81451.01,0.5,0.90546,9e-05,8.53162]
[1778018825738,37.75,81451.1,0.5,0.90544,9e-05,8.53299]
[1778018830773,37.76,81451.79,0.5,0.90547,9e-05,8.53089]
[1778018835809,37.76,81453.02,0.5,0.90555,9e-05,8.52567]
[1778018838831,37.76,81445.93,0.5,0.90491,9e-05,8.56745]
[1778018842858,37.77,81423.76,0.5,0.90291,9e-05,8.69702]
[1778018843864,37.77,81423.97,0.5,0.90293,9e-05,8.69588]
[1778018847893,37.77,81411.1,0.5,0.90176,9e-05,8.77121]
[1778018848899,37.77,81409.58,0.5,0.90162,9e-05,8.78003]
[1778018853934,37.77,81407.15,0.5,0.90146,9e-05,8.78828]
[1778018858969,37.77,81409.3,0.5,0.90166,9e-05,8.77552]
[1778018860984,37.77,81414.93,0.5,0.90217,9e-05,8.74273]
[1778018862997,37.77,81416.27,0.5,0.90229,9e-05,8.73502]
[1778018865013,37.77,81422.6,0.5,0.90286,9e-05,8.6984]
[1778018870051,37.77,81410.03,0.5,0.90171,9e-05,8.77187]
[1778018871057,37.77,81407.81,0.5,0.90151,9e-05,8.78478]
[1778018876109,37.77,81408.3,0.5,0.90156,9e-05,8.78179]
[1778018881127,37.77,81410.45,0.5,0.90176,9e-05,8.76914]
[1778018886160,37.77,81412.12,0.5,0.90191,9e-05,8.75935]
[1778018887892,37.77,81407.01,0.5,0.90145,9e-05,8.78906]
[1778018889182,37.77,81395.11,0.5,0.90036,9e-05,8.85839]
[1778018890194,37.77,81390.51,0.5,0.89994,9e-05,8.8851]
[1778018892206,37.77,81387.67,0.5,0.89969,9e-05,8.90128]
[1778018897241,37.76,81386.73,0.5,0.89962,9e-05,8.90569]
[1778018902276,37.76,81380.55,0.5,0.89907,9e-05,8.9408]
[1778018903283,37.76,81380.2,0.5,0.89904,9e-05,8.94258]
[1778018908321,37.76,81375.63,0.5,0.89862,9e-05,8.96892]
[1778018910339,37.76,81384.67,0.5,0.89946,9e-05,8.91594]
[1778018911341,37.76,81386.8,0.5,0.89971,9e-05,8.89784]
[1778018912347,37.76,81393.57,0.5,0.90033,9e-05,8.85803]
[1778018913354,37.76,81402.81,0.5,0.90118,9e-05,8.80395]
[1778018914361,37.76,81405.36,0.5,0.90141,9e-05,8.78902]
[1778018919402,37.76,81409.26,0.5,0.90177,9e-05,8.76615]
[1778018921411,37.76,81412.66,0.5,0.90207,9e-05,8.74649]
[1778018926447,37.76,81409.99,0.5,0.90183,9e-05,8.76227]
[1778018927453,37.76,81415.22,0.5,0.9023,9e-05,8.73195]
[1778018932488,37.76,81420.55,0.5,0.90277,9e-05,8.70151]
[1778018937524,37.76,81421.45,0.5,0.90285,9e-05,8.69686]
[1778018942558,37.76,81414.45,0.5,0.90221,9e-05,8.73796]
[1778018947594,37.76,81416.03,0.5,0.90235,9e-05,8.72901]
[1778018951623,37.76,81407.22,0.5,0.90154,9e-05,8.78071]
[1778018952629,37.76,81380.2,0.5,0.89906,9e-05,8.93863]
[1778018954642,37.76,81394.09,0.5,0.90035,9e-05,8.857]
[1778018956657,37.76,81384.38,0.5,0.89946,9e-05,8.91344]
[1778018958671,37.76,81391.08,0.5,0.90008,9e-05,8.87389]
[1778018960684,37.76,81384.61,0.5,0.89949,9e-05,8.91142]
[1778018965723,37.76,81384.49,0.5,0.8995,9e-05,8.91119]
[1778018967733,37.76,81393.37,0.5,0.90032,9e-05,8.85901]
[1778018972768,37.76,81392.09,0.5,0.90026,9e-05,8.86031]
[1778018975789,37.76,81400.32,0.5,0.90102,9e-05,8.81211]
[1778018980824,37.76,81396.85,0.5,0.9007,9e-05,8.83224]
[1778018985859,37.76,81401.53,0.5,0.90113,9e-05,8.8049]
[1778018990895,37.76,81403.65,0.5,0.90132,9e-05,8.79273]
[1778018991902,37.76,81396.38,0.5,0.90065,9e-05,8.83543]
[1778018997944,37.76,81394.53,0.5,0.90047,9e-05,8.84666]
[1778019002980,37.76,81391.39,0.5,0.90019,9e-05,8.86469]
[1778019004995,37.76,81372.13,0.5,0.89841,9e-05,8.97754]
[1778019006000,37.76,81360.31,0.5,0.89731,9e-05,9.04706]
[1778019011037,37.75,81360.0,0.5,0.89731,9e-05,9.04716]
[1778019016072,37.75,81364.79,0.5,0.89778,9e-05,9.01728]
[1778019021120,37.74,81366.47,0.5,0.89796,9e-05,9.00573]
[1778019022115,37.74,81355.6,0.5,0.89695,9e-05,9.06941]
[1778019023124,37.74,81352.6,0.5,0.89667,9e-05,9.087]
[1778019028901,37.74,81356.47,0.5,0.89705,9e-05,9.06342]
[1778019031178,37.74,81368.45,0.5,0.89824,9e-05,8.98627]
[1778019032185,37.74,81368.0,0.5,0.8982,9e-05,8.98856]
[1778019037220,37.73,81368.7,0.5,0.89829,9e-05,8.98262]
[1778019042254,37.73,81370.73,0.5,0.89851,9e-05,8.96885]
[1778019047290,37.72,81373.62,0.5,0.89881,9e-05,8.95004]
[1778019052325,37.72,81372.7,0.5,0.89875,9e-05,8.95368]
[1778019057361,37.71,81374.11,0.5,0.89891,9e-05,8.94354]
[1778019062399,37.71,81364.56,0.5,0.89805,9e-05,8.99783]
[1778019063402,37.71,81359.8,0.5,0.89761,9e-05,9.02541]
[1778019065416,37.7,81354.46,0.5,0.89712,9e-05,9.05623]
[1778019068437,37.7,81344.39,0.5,0.89618,9e-05,9.1151]
[1778019069445,37.7,81340.6,0.5,0.89583,9e-05,9.13723]
[1778019072465,37.7,81330.74,0.5,0.8949,0.0001,9.19505]
[1778019073472,37.7,81330.42,0.5,0.89488,0.0001,9.19636]
[1778019077501,37.7,81339.87,0.5,0.89579,9e-05,9.13956]
[1778019078507,37.7,81339.84,0.5,0.89579,9e-05,9.13975]
[1778019083543,37.7,81339.2,0.5,0.89572,9e-05,9.14357]
[1778019088577,37.69,81340.51,0.5,0.89588,9e-05,9.13375]
[1778019093613,37.69,81338.17,0.5,0.89574,0.0001,9.14013]
[1778019098647,37.68,81339.65,0.5,0.8959,9e-05,9.12997]
[1778019102675,37.68,81352.85,0.5,0.89717,9e-05,9.05072]
[1778019107711,37.67,81351.59,0.5,0.89709,9e-05,9.05571]
[1778019109724,37.67,81345.08,0.5,0.89648,9e-05,9.0937]
[1778019110735,37.67,81333.59,0.5,0.89539,0.0001,9.16174]
[1778019115766,37.67,81330.55,0.5,0.89511,0.0001,9.17957]
[1778019121810,37.67,81329.82,0.5,0.89504,0.0001,9.18368]
[1778019124830,37.67,81336.62,0.5,0.89569,0.0001,9.14333]
[1778019129865,37.67,81336.97,0.5,0.89572,0.0001,9.14141]
[1778019132895,37.67,81342.46,0.5,0.89625,9e-05,9.10808]
[1778019138937,37.67,81336.0,0.5,0.89567,0.0001,9.14465]
[1778019143973,37.66,81336.39,0.5,0.89571,0.0001,9.1418]
[1778019149007,37.66,81337.82,0.5,0.89584,9e-05,9.13353]
[1778019154048,37.66,81337.35,0.5,0.89585,0.0001,9.13076]
[1778019159078,37.66,81338.25,0.5,0.89594,9e-05,9.1253]
[1778019164113,37.66,81340.62,0.5,0.89619,9e-05,9.10982]
[1778019169148,37.66,81340.13,0.5,0.89616,9e-05,9.11133]
[1778019174183,37.65,81340.47,0.5,0.89622,9e-05,9.10792]
[1778019179218,37.65,81340.42,0.5,0.89623,9e-05,9.10686]
[1778019182239,37.65,81346.09,0.5,0.89678,9e-05,9.07248]
[1778019183249,37.65,81353.33,0.5,0.89747,9e-05,9.02947]
[1778019188282,37.64,81351.71,0.5,0.89733,9e-05,9.0382]
[1778019193319,37.64,81347.02,0.5,0.89691,9e-05,9.06444]
[1778019198352,37.64,81347.54,0.5,0.89697,9e-05,9.06042]
[1778019203386,37.64,81346.46,0.5,0.89689,9e-05,9.06591]
[1778019208421,37.64,81346.79,0.5,0.89691,9e-05,9.06447]
[1778019213458,37.64,81350.68,0.5,0.89732,9e-05,9.03636]
[1778019218496,37.64,81353.96,0.5,0.89763,9e-05,9.01699]
[1778019220236,37.64,81366.96,0.5,0.89885,9e-05,8.94016]
[1778019225540,37.64,81365.81,0.5,0.89874,9e-05,8.94679]
[1778019230576,37.64,81367.19,0.5,0.89887,9e-05,8.9385]
[1778019232589,37.64,81373.1,0.5,0.89942,9e-05,8.90374]
[1778019237624,37.64,81376.19,0.5,0.89971,9e-05,8.8857]
[1778019242660,37.64,81374.72,0.5,0.89957,9e-05,8.89451]
[1778019244673,37.64,81372.61,0.5,0.89937,9e-05,8.90689]
[1778019249708,37.64,81374.65,0.5,0.89956,9e-05,8.89476]
[1778019251722,37.64,81380.95,0.5,0.90015,9e-05,8.85776]
[1778019256758,37.63,81381.36,0.5,0.9002,9e-05,8.85418]
[1778019262800,37.63,81381.68,0.5,0.90027,9e-05,8.85011]
[1778019267835,37.62,81381.8,0.5,0.9003,9e-05,8.84782]
[1778019272870,37.62,81383.45,0.5,0.90053,9e-05,8.83086]
[1778019277905,37.62,81382.37,0.5,0.90045,9e-05,8.83572]
[1778019282940,37.61,81382.3,0.5,0.90047,9e-05,8.83467]
[1778019287976,37.61,81380.14,0.5,0.90029,9e-05,8.84623]
[1778019288983,37.61,81368.22,0.5,0.89919,9e-05,8.9162]
[1778019294018,37.61,81364.98,0.5,0.89889,9e-05,8.93487]
[1778019299052,37.61,81360.42,0.5,0.89847,9e-05,8.96127]
[1778019304087,37.61,81361.96,0.5,0.89861,9e-05,8.9525]
[1778019307107,37.61,81350.57,0.5,0.89753,9e-05,9.02046]
[1778019308115,37.61,81345.35,0.5,0.89704,9e-05,9.05148]
[1778019310129,37.61,81353.69,0.5,0.89782,9e-05,9.00256]
[1778019316172,37.62,81353.89,0.5,0.89781,9e-05,9.00287]
[1778019321207,37.62,81353.59,0.5,0.89777,9e-05,9.00587]
[1778019326243,37.62,81349.77,0.5,0.89739,9e-05,9.02968]
[1778019331279,37.63,81348.31,0.5,0.89729,9e-05,9.03375]
[1778019333292,37.63,81343.2,0.5,0.8968,9e-05,9.06437]
[1778019336315,37.63,81328.7,0.5,0.89541,0.0001,9.1508]
[1778019337320,37.63,81319.84,0.5,0.89457,0.0001,9.20347]
[1778019338332,37.63,81314.33,0.5,0.89404,0.0001,9.23624]
[1778019343368,37.63,81314.55,0.5,0.89406,0.0001,9.23478]
[1778019348403,37.63,81314.66,0.5,0.89407,0.0001,9.23395]
[1778019350416,37.63,81316.88,0.5,0.89429,0.0001,9.22074]
[1778019355461,37.63,81322.25,0.5,0.8948,0.0001,9.1889]
[1778019357474,37.63,81325.25,0.5,0.89508,0.0001,9.17126]
[1778019362510,37.63,81311.84,0.5,0.89379,0.0001,9.25167]
[1778019363516,37.63,81310.18,0.5,0.89363,0.0001,9.2616]
[1778019368550,37.63,81311.43,0.5,0.89374,0.0001,9.25434]
[1778019373586,37.63,81308.85,0.5,0.89349,0.0001,9.26995]
[1778019378621,37.63,81308.41,0.5,0.89344,0.0001,9.27273]
[1778019383656,37.63,81308.09,0.5,0.89341,0.0001,9.27484]
[1778019388691,37.63,81306.74,0.5,0.89328,0.0001,9.28304]
[1778019393726,37.63,81302.61,0.5,0.89293,0.0001,9.30193]
[1778019394733,37.63,81291.33,0.5,0.89183,0.0001,9.36938]
[1778019395740,37.63,81291.86,0.5,0.89189,0.0001,9.36608]
[1778019401517,37.63,81282.46,0.5,0.89097,0.0001,9.42191]
[1778019402790,37.63,81283.81,0.5,0.8911,0.0001,9.41389]
[1778019408834,37.63,81288.23,0.5,0.89154,0.0001,9.38712]
[1778019412860,37.63,81295.62,0.5,0.89228,0.0001,9.3421]
[1778019413867,37.63,81298.99,0.5,0.89261,0.0001,9.3218]
[1778019418902,37.63,81300.69,0.5,0.89278,0.0001,9.31102]
[1778019422943,37.62,81308.47,0.5,0.89354,0.0001,9.26427]
[1778019423938,37.62,81313.76,0.5,0.89405,0.0001,9.23275]
[1778019428974,37.62,81314.41,0.5,0.89412,0.0001,9.22897]
[1778019434009,37.63,81314.08,0.5,0.89408,0.0001,9.23108]
[1778019439043,37.63,81313.79,0.5,0.89405,0.0001,9.23297]
[1778019444077,37.63,81312.83,0.5,0.89396,0.0001,9.23884]
[1778019446092,37.63,81304.52,0.5,0.89315,0.0001,9.28839]
[1778019451127,37.63,81305.52,0.5,0.89331,0.0001,9.27641]
[1778019456162,37.62,81305.5,0.5,0.89331,0.0001,9.27641]
[1778019459183,37.62,81298.31,0.5,0.89261,0.0001,9.31921]
[1778019462204,37.62,81292.78,0.5,0.89208,0.0001,9.35194]
[1778019466234,37.62,81298.01,0.5,0.8926,0.0001,9.3202]
[1778019467240,37.62,81306.2,0.5,0.89339,0.0001,9.27129]
[1778019472275,37.62,81310.1,0.5,0.89377,0.0001,9.24819]
[1778019477310,37.62,81310.76,0.5,0.89383,0.0001,9.24414]
[1778019482345,37.62,81312.22,0.5,0.894,0.0001,9.23397]
[1778019487380,37.61,81311.13,0.5,0.89391,0.0001,9.23903]
[1778019490402,37.61,81317.0,0.5,0.89448,0.0001,9.20395]
[1778019495438,37.61,81317.6,0.5,0.89456,0.0001,9.19923]
[1778019500472,37.61,81315.3,0.5,0.89435,0.0001,9.21176]
[1778019505507,37.61,81315.66,0.5,0.89441,0.0001,9.20843]
[1778019506514,37.6,81309.84,0.5,0.89385,0.0001,9.24283]
[1778019511549,37.6,81306.48,0.5,0.89358,0.0001,9.25687]
[1778019516585,37.6,81306.5,0.5,0.89358,0.0001,9.25693]
[1778019521621,37.6,81307.99,0.5,0.89372,0.0001,9.24823]
[1778019524644,37.61,81301.01,0.5,0.89305,0.0001,9.29002]
[1778019525658,37.6,81300.75,0.5,0.89302,0.0001,9.29154]
[1778019530691,37.6,81301.25,0.5,0.89307,0.0001,9.28836]
[1778019535725,37.6,81301.5,0.5,0.8931,0.0001,9.28663]
[1778019542501,37.6,81302.04,0.5,0.89316,0.0001,9.28303]
[1778019545803,37.6,81313.27,0.5,0.89425,0.0001,9.21589]
[1778019546803,37.6,81314.74,0.5,0.89439,0.0001,9.20717]
[1778019552571,37.6,81313.57,0.5,0.89427,0.0001,9.21444]
[1778019557881,37.6,81314.53,0.5,0.89437,0.0001,9.2086]
[1778019558887,37.6,81321.83,0.5,0.89507,0.0001,9.16485]
[1778019559894,37.6,81327.55,0.5,0.89562,0.0001,9.13063]
[1778019562641,37.6,81330.5,0.5,0.89591,0.0001,9.11262]
[1778019567950,37.6,81333.17,0.5,0.89618,0.0001,9.09604]
[1778019572712,37.6,81338.18,0.5,0.89672,9e-05,9.05989]
[1778019575003,37.6,81342.13,0.5,0.8971,9e-05,9.03636]
[1778019577017,37.6,81336.52,0.5,0.89657,9e-05,9.06946]
[1778019582057,37.59,81338.31,0.5,0.89675,9e-05,9.05825]
[1778019588098,37.59,81342.85,0.5,0.89718,9e-05,9.03095]
[1778019593134,37.59,81343.72,0.5,0.89727,9e-05,9.02552]
[1778019598168,37.59,81343.42,0.5,0.89723,9e-05,9.02773]
[1778019603204,37.6,81344.09,0.5,0.89728,9e-05,9.02491]
[1778019608239,37.6,81344.06,0.5,0.89725,9e-05,9.02657]
[1778019613274,37.6,81348.56,0.5,0.89766,9e-05,9.00086]
[1778019619316,37.6,81348.24,0.5,0.89763,9e-05,9.00261]
[1778019627372,37.6,81349.12,0.5,0.89772,9e-05,8.99724]
[1778019632421,37.6,81351.68,0.5,0.89802,9e-05,8.9763]
[1778019634424,37.6,81342.95,0.5,0.8972,9e-05,9.02782]
[1778019639458,37.6,81337.07,0.5,0.89664,9e-05,9.06288]
[1778019644493,37.61,81332.22,0.5,0.89616,0.0001,9.09269]
[1778019647515,37.61,81326.56,0.5,0.89561,0.0001,9.12687]
[1778019652549,37.61,81323.83,0.5,0.89533,0.0001,9.14396]
[1778019657584,37.61,81324.37,0.5,0.89537,0.0001,9.14173]
[1778019662619,37.61,81322.36,0.5,0.89516,0.0001,9.15465]
[1778019667654,37.62,81318.57,0.5,0.89478,0.0001,9.17815]
[1778019672689,37.62,81316.77,0.5,0.8946,0.0001,9.18972]
[1778019677724,37.62,81315.79,0.5,0.89449,0.0001,9.19637]
[1778019683489,37.62,81315.04,0.5,0.8944,0.0001,9.20179]
[1778019688804,37.63,81314.66,0.5,0.89435,0.0001,9.20483]
[1778019691827,37.63,81297.86,0.5,0.89278,0.0001,9.29971]
[1778019692833,37.63,81301.86,0.5,0.89316,0.0001,9.27582]
[1778019695853,37.63,81303.2,0.5,0.89329,0.0001,9.26801]
[1778019701895,37.63,81307.28,0.5,0.89368,0.0001,9.24418]
[1778019706929,37.63,81306.44,0.5,0.89359,0.0001,9.24966]
[1778019711964,37.63,81307.19,0.5,0.89365,0.0001,9.2457]
[1778019717029,37.63,81309.79,0.5,0.8939,0.0001,9.23075]
[1778019723770,37.64,81309.78,0.5,0.89388,0.0001,9.23166]
[1778019728108,37.64,81319.42,0.5,0.89481,0.0001,9.17443]
[1778019729115,37.64,81319.47,0.5,0.89482,0.0001,9.17398]
[1778019734150,37.63,81321.22,0.5,0.895,0.0001,9.16284]
[1778019739185,37.63,81321.57,0.5,0.89504,0.0001,9.16]
[1778019744220,37.63,81322.75,0.5,0.89517,0.0001,9.1522]
[1778019749255,37.63,81324.01,0.5,0.8953,0.0001,9.14375]
[1778019754290,37.62,81325.97,0.5,0.89556,0.0001,9.12564]
[1778019759328,37.62,81327.45,0.5,0.89571,0.0001,9.11613]
[1778019766376,37.62,81323.02,0.5,0.8953,0.0001,9.1413]
[1778019772419,37.62,81320.4,0.5,0.89507,0.0001,9.15586]
[1778019777459,37.61,81319.25,0.5,0.89497,0.0001,9.16186]
[1778019779468,37.62,81308.68,0.5,0.89395,0.0001,9.22505]
[1778019784503,37.62,81306.36,0.5,0.89372,0.0001,9.23932]
[1778019789538,37.62,81306.03,0.5,0.89368,0.0001,9.24162]
[1778019794573,37.62,81306.24,0.5,0.8937,0.0001,9.24066]
[1778019799608,37.62,81309.52,0.5,0.89401,0.0001,9.22145]
[1778019804643,37.62,81309.62,0.5,0.89401,0.0001,9.22119]
[1778019809678,37.62,81310.32,0.5,0.89407,0.0001,9.21736]
[1778019814715,37.62,81311.02,0.5,0.89419,0.0001,9.20774]
[1778019819750,37.62,81318.34,0.5,0.89489,0.0001,9.16459]
[1778019824787,37.63,81322.17,0.5,0.89525,0.0001,9.1426]
[1778019829820,37.63,81319.68,0.5,0.89499,0.0001,9.15817]
[1778019832841,37.63,81312.84,0.5,0.89433,0.0001,9.1992]
[1778019837876,37.63,81312.66,0.5,0.89431,0.0001,9.20062]
[1778019842911,37.63,81312.97,0.5,0.89433,0.0001,9.19912]
[1778019843919,37.63,81318.0,0.5,0.89482,0.0001,9.16926]
[1778019848953,37.63,81316.82,0.5,0.89469,0.0001,9.17683]
[1778019853987,37.63,81317.55,0.5,0.89476,0.0001,9.17304]
[1778019857009,37.63,81311.16,0.5,0.89414,0.0001,9.21135]
[1778019860030,37.63,81316.37,0.5,0.89463,0.0001,9.18052]
[1778019864058,37.64,81321.43,0.5,0.89511,0.0001,9.1508]
[1778019869094,37.64,81319.26,0.5,0.8949,0.0001,9.16436]
[1778019874823,37.64,81317.93,0.5,0.89482,0.0001,9.16658]
[1778019878156,37.64,81327.65,0.5,0.89576,0.0001,9.10821]
[1778019879163,37.64,81332.17,0.5,0.8962,0.0001,9.08129]
[1778019884894,37.63,81331.88,0.5,0.89618,0.0001,9.08251]
[1778019887219,37.63,81343.14,0.5,0.89725,9e-05,9.01568]
[1778019888226,37.63,81347.04,0.5,0.89761,9e-05,8.99265]
[1778019893262,37.63,81344.25,0.5,0.89735,9e-05,9.009]
[1778019894963,37.63,81350.99,0.5,0.89799,9e-05,8.96921]
[1778019896282,37.63,81363.6,0.5,0.89917,9e-05,8.89466]
[1778019897289,37.63,81368.88,0.5,0.89966,9e-05,8.86345]
[1778019899307,37.63,81370.3,0.5,0.8998,9e-05,8.85487]
[1778019901317,37.63,81376.9,0.5,0.90041,9e-05,8.81591]
[1778019903331,37.63,81379.99,0.5,0.9007,9e-05,8.79766]
[1778019908368,37.63,81379.27,0.5,0.90062,9e-05,8.80289]
[1778019909373,37.63,81388.79,0.5,0.90149,9e-05,8.74713]
[1778019910385,37.63,81392.68,0.5,0.90185,9e-05,8.72443]
[1778019913407,37.64,81396.03,0.5,0.90214,9e-05,8.70576]
[1778019916427,37.64,81397.09,0.5,0.90223,9e-05,8.69994]
[1778019921463,37.64,81392.99,0.5,0.90185,9e-05,8.72446]
[1778019926499,37.64,81388.41,0.5,0.90142,9e-05,8.75177]
[1778019929518,37.64,81383.81,0.5,0.90098,9e-05,8.77989]
[1778019934555,37.65,81380.67,0.5,0.90072,9e-05,8.79451]
[1778019935561,37.65,81374.1,0.5,0.90011,9e-05,8.83337]
[1778019936568,37.65,81372.71,0.5,0.89997,9e-05,8.84184]
[1778019942610,37.65,81373.65,0.5,0.90003,9e-05,8.83809]
[1778019947645,37.66,81372.56,0.5,0.89991,9e-05,8.84598]
[1778019952679,37.66,81372.99,0.5,0.89993,9e-05,8.8448]
[1778019957718,37.67,81373.1,0.5,0.89991,9e-05,8.84566]
[1778019961749,37.67,81382.41,0.5,0.90076,9e-05,8.79178]
[1778019962756,37.67,81389.86,0.5,0.90145,9e-05,8.74828]
[1778019967788,37.67,81386.07,0.5,0.90109,9e-05,8.77082]
[1778019969804,37.67,81379.21,0.5,0.90045,9e-05,8.81158]
[1778019974841,37.67,81378.26,0.5,0.90034,9e-05,8.81856]
[1778019979876,37.68,81383.12,0.5,0.90077,9e-05,8.79168]
[1778019984914,37.68,81382.81,0.5,0.90071,9e-05,8.79518]
[1778019989949,37.69,81384.75,0.5,0.90086,9e-05,8.78554]
[1778019994984,37.69,81384.83,0.5,0.9009,9e-05,8.78114]
[1778020000021,37.7,81384.07,0.5,0.9008,9e-05,8.78741]
[1778020005063,37.7,81380.74,0.5,0.90047,9e-05,8.80865]
[1778020010089,37.71,81382.01,0.5,0.90056,9e-05,8.80291]
[1778020015124,37.71,81385.34,0.5,0.90083,9e-05,8.78527]
[1778020020160,37.72,81386.21,0.5,0.90089,9e-05,8.78206]
[1778020021172,37.72,81392.71,0.5,0.90147,9e-05,8.74452]
[1778020022175,37.72,81403.72,0.5,0.90247,9e-05,8.68053]
[1778020023183,37.72,81411.16,0.5,0.90314,9e-05,8.63753]
[1778020024195,37.72,81412.69,0.5,0.90328,9e-05,8.62893]
[1778020025199,37.72,81424.08,0.5,0.9043,9e-05,8.56288]
[1778020026204,37.72,81440.36,0.5,0.90575,9e-05,8.46898]
[1778020027212,37.72,81441.43,0.5,0.90584,9e-05,8.46296]
[1778020032246,37.72,81442.36,0.5,0.90591,9e-05,8.45832]
[1778020035962,37.72,81451.58,0.5,0.90672,9e-05,8.40603]
[1778020041308,37.72,81454.11,0.5,0.90692,9e-05,8.39268]
[1778020046344,37.73,81452.63,0.5,0.90677,9e-05,8.40225]
[1778020050378,37.73,81458.19,0.5,0.90725,9e-05,8.37126]
[1778020051379,37.73,81464.59,0.5,0.90785,9e-05,8.32925]
[1778020052386,37.73,81468.6,0.5,0.9082,9e-05,8.30666]
[1778020056102,37.73,81462.46,0.5,0.90764,9e-05,8.34304]
[1778020061450,37.74,81462.82,0.5,0.90765,9e-05,8.34242]
[1778020064470,37.74,81469.39,0.5,0.90821,9e-05,8.30576]
[1778020066172,37.74,81471.52,0.5,0.90839,9e-05,8.29431]
[1778020069505,37.75,81477.43,0.5,0.90888,9e-05,8.26173]
[1778020071521,37.75,81479.86,0.5,0.90908,9e-05,8.24874]
[1778020073535,37.75,81484.99,0.5,0.9095,9e-05,8.22048]
[1778020078581,37.76,81482.57,0.5,0.90926,9e-05,8.23659]
[1778020080585,37.76,81469.29,0.5,0.9081,9e-05,8.31304]
[1778020081591,37.76,81467.66,0.5,0.90796,9e-05,8.32265]
[1778020083605,37.76,81463.14,0.5,0.90756,9e-05,8.34901]
[1778020088648,37.76,81460.36,0.5,0.9073,9e-05,8.36607]
[1778020094682,37.77,81460.18,0.5,0.90726,9e-05,8.3684]
[1778020099717,37.77,81460.27,0.5,0.90725,9e-05,8.36895]
[1778020104752,37.77,81460.57,0.5,0.90726,9e-05,8.36827]
[1778020109787,37.78,81466.22,0.5,0.90774,9e-05,8.33706]
[1778020115829,37.78,81463.64,0.5,0.90755,9e-05,8.34757]
[1778020118850,37.78,81458.36,0.5,0.90708,9e-05,8.37846]
[1778020122879,37.78,81456.93,0.5,0.90694,9e-05,8.38737]
[1778020127913,37.79,81461.32,0.5,0.90731,9e-05,8.36319]
[1778020132949,37.79,81458.53,0.5,0.90705,9e-05,8.38029]
[1778020137984,37.79,81458.87,0.5,0.90707,9e-05,8.37926]
[1778020142015,37.79,81450.28,0.5,0.9063,9e-05,8.42908]
[1778020148054,37.79,81448.51,0.5,0.90614,9e-05,8.43967]
[1778020152085,37.79,81467.73,0.5,0.90781,9e-05,8.33019]
[1778020153090,37.8,81474.72,0.5,0.90841,9e-05,8.29066]
[1778020158128,37.8,81475.12,0.5,0.90843,9e-05,8.28988]
[1778020165175,37.81,81475.28,0.5,0.90841,9e-05,8.29111]
[1778020170212,37.81,81470.98,0.5,0.90801,9e-05,8.31709]
[1778020175244,37.81,81470.52,0.5,0.90801,9e-05,8.31547]
[1778020180280,37.82,81469.84,0.5,0.90793,9e-05,8.32076]
[1778020185315,37.82,81467.55,0.5,0.90771,9e-05,8.33521]
[1778020187329,37.82,81459.06,0.5,0.90696,9e-05,8.38418]
[1778020188336,37.82,81457.26,0.5,0.9068,9e-05,8.39465]
[1778020191357,37.82,81454.01,0.5,0.90651,9e-05,8.41369]
[1778020194386,37.82,81444.62,0.5,0.90568,9e-05,8.46789]
[1778020195395,37.82,81410.88,0.5,0.90266,9e-05,8.66248]
[1778020196397,37.82,81397.06,0.5,0.90141,9e-05,8.74281]
[1778020197404,37.82,81396.15,0.5,0.90133,9e-05,8.74805]
[1778020202439,37.82,81395.6,0.5,0.90128,9e-05,8.7512]
[1778020205459,37.82,81390.5,0.5,0.90081,9e-05,8.78086]
[1778020211502,37.82,81390.8,0.5,0.90084,9e-05,8.77902]
[1778020214522,37.82,81385.21,0.5,0.90033,9e-05,8.81159]
[1778020219557,37.82,81384.49,0.5,0.90026,9e-05,8.81559]
[1778020224592,37.83,81383.01,0.5,0.90011,9e-05,8.82498]
[1778020227303,37.82,81372.94,0.5,0.89919,9e-05,8.88367]
[1778020228620,37.82,81371.02,0.5,0.89901,9e-05,8.89478]
[1778020233657,37.82,81373.36,0.5,0.89929,9e-05,8.8746]
[1778020234662,37.82,81367.26,0.5,0.89873,9e-05,8.91018]
[1778020235669,37.82,81364.27,0.5,0.89845,9e-05,8.92784]
[1778020241713,37.82,81366.39,0.5,0.89866,9e-05,8.91438]
[1778020243728,37.82,81371.97,0.5,0.89919,9e-05,8.88125]
[1778020244731,37.82,81362.59,0.5,0.89832,9e-05,8.93596]
[1778020245741,37.82,81360.98,0.5,0.89817,9e-05,8.94509]
[1778020247444,37.82,81355.93,0.5,0.89771,9e-05,8.97404]
[1778020252796,37.81,81352.14,0.5,0.89739,9e-05,8.99439]
[1778020254804,37.81,81365.05,0.5,0.89861,9e-05,8.9178]
[1778020255810,37.81,81368.88,0.5,0.89897,9e-05,8.89505]
[1778020257514,37.81,81361.3,0.5,0.89827,9e-05,8.9389]
[1778020260845,37.8,81357.01,0.5,0.89788,9e-05,8.96333]
[1778020265881,37.8,81351.81,0.5,0.8974,9e-05,8.99354]
[1778020268902,37.8,81347.22,0.5,0.89697,9e-05,9.02014]
[1778020271924,37.8,81352.47,0.5,0.89747,9e-05,8.98877]
[1778020276959,37.79,81351.89,0.5,0.89745,9e-05,8.99]
[1778020281994,37.79,81349.81,0.5,0.89729,9e-05,9.00006]
[1778020287029,37.78,81351.37,0.5,0.89747,9e-05,8.98866]
[1778020292064,37.78,81325.01,0.5,0.89506,0.0001,9.13664]
[1778020293070,37.78,81311.47,0.5,0.89375,0.0001,9.21696]
[1778020294078,37.78,81310.81,0.5,0.8937,0.0001,9.22044]
[1778020299112,37.78,81310.14,0.5,0.89364,0.0001,9.22402]
[1778020304146,37.77,81309.91,0.5,0.89362,0.0001,9.22497]
[1778020307170,37.77,81314.43,0.5,0.89406,0.0001,9.198]
[1778020309185,37.77,81314.6,0.5,0.89408,0.0001,9.19695]
[1778020314220,37.77,81313.03,0.5,0.89393,0.0001,9.20619]
[1778020315227,37.77,81306.54,0.5,0.8933,0.0001,9.24468]
[1778020317242,37.77,81291.31,0.5,0.89182,0.0001,9.33509]
[1778020320263,37.77,81286.18,0.5,0.89133,0.0001,9.36524]
[1778020321275,37.77,81273.7,0.5,0.89011,0.0001,9.43927]
[1778020322280,37.77,81264.09,0.5,0.88916,0.0001,9.49644]
[1778020325298,37.76,81259.05,0.5,0.88868,0.0001,9.52529]
[1778020330337,37.76,81260.61,0.5,0.88888,0.0001,9.51348]
[1778020335369,37.75,81260.96,0.5,0.88895,0.0001,9.50899]
[1778020337383,37.75,81255.62,0.5,0.88843,0.0001,9.54009]
[1778020338390,37.75,81249.17,0.5,0.88779,0.0001,9.57832]
[1778020342418,37.74,81254.59,0.5,0.88838,0.0001,9.54342]
[1778020344434,37.74,81260.88,0.5,0.88902,0.0001,9.50457]
[1778020349468,37.73,81265.07,0.5,0.88948,0.0001,9.4771]
[1778020351482,37.71,81271.3,0.5,0.89029,0.0001,9.42536]
[1778020356516,37.7,81272.8,0.5,0.89047,0.0001,9.41458]
[1778020359549,37.7,81277.93,0.5,0.89099,0.0001,9.38314]
[1778020360552,37.7,81228.63,0.5,0.88606,0.0001,9.67889]
[1778020361555,37.7,81202.53,0.5,0.88338,0.0001,9.83669]
[1778020362562,37.7,81193.73,0.5,0.88248,0.0001,9.88987]
[1778020363569,37.7,81192.88,0.5,0.88239,0.0001,9.89496]
[1778020368604,37.7,81200.28,0.5,0.88316,0.0001,9.84965]
[1778020369637,37.7,81208.38,0.5,0.88401,0.0001,9.80015]
[1778020370622,37.7,81209.42,0.5,0.88412,0.0001,9.79363]
[1778020375656,37.69,81207.25,0.5,0.88392,0.0001,9.80517]
[1778020380689,37.69,81201.19,0.5,0.8833,0.0001,9.84132]
[1778020381695,37.69,81193.95,0.5,0.88255,0.0001,9.88541]
[1778020382704,37.69,81198.33,0.5,0.88301,0.0001,9.85874]
[1778020384716,37.69,81197.68,0.5,0.88294,0.0001,9.86277]
[1778020386730,37.69,81205.57,0.5,0.88376,0.0001,9.81459]
[1778020388477,37.69,81204.54,0.5,0.88366,0.0001,9.82051]
[1778020390760,37.69,81212.19,0.5,0.88446,0.0001,9.77342]
[1778020392774,37.69,81203.43,0.5,0.88356,0.0001,9.82641]
[1778020393781,37.69,81197.05,0.5,0.88289,0.0001,9.86538]
[1778020395795,37.69,81154.74,0.5,0.87843,0.00011,10.12379]
[1778020396803,37.68,81135.32,0.5,0.87635,0.00011,10.24265]
[1778020398549,37.68,81132.96,0.5,0.8761,0.00011,10.257]
[1778020399828,37.68,81130.28,0.5,0.87581,0.00011,10.27357]
[1778020401841,37.68,81123.08,0.5,0.87503,0.00011,10.31743]
[1778020402859,37.68,81120.42,0.5,0.87475,0.00011,10.33353]
[1778020404867,37.68,81105.96,0.5,0.87316,0.00011,10.42266]
[1778020405874,37.68,81103.34,0.5,0.87287,0.00011,10.43873]
[1778020410908,37.68,81118.59,0.5,0.87456,0.00011,10.34424]
[1778020411915,37.68,81126.34,0.5,0.87546,0.00011,10.29065]
[1778020412922,37.68,81131.36,0.5,0.876,0.00011,10.25988]
[1778020418690,37.68,81139.49,0.5,0.87687,0.00011,10.21027]
[1778020420984,37.68,81120.75,0.5,0.87484,0.00011,10.32534]
[1778020421991,37.68,81119.3,0.5,0.87469,0.00011,10.33429]
[1778020425012,37.68,81132.54,0.5,0.87612,0.00011,10.25288]
[1778020426019,37.68,81140.55,0.5,0.87699,0.00011,10.20349]
[1778020427026,37.68,81138.91,0.5,0.87681,0.00011,10.21377]
[1778020429043,37.68,81146.16,0.5,0.8776,0.00011,10.16876]
[1778020430058,37.68,81152.63,0.5,0.8783,0.00011,10.12876]
[1778020431073,37.68,81160.08,0.5,0.8791,0.00011,10.08285]
[1778020432066,37.68,81169.01,0.5,0.88005,0.00011,10.028]
[1778020433073,37.68,81173.21,0.5,0.8805,0.00011,10.0022]
[1778020436097,37.68,81157.57,0.5,0.87884,0.00011,10.09759]
[1778020437102,37.68,81153.27,0.5,0.87838,0.00011,10.124]
[1778020441129,37.68,81159.28,0.5,0.87904,0.00011,10.08633]
[1778020442142,37.68,81161.48,0.5,0.87927,0.00011,10.07292]
[1778020443145,37.68,81150.11,0.5,0.87806,0.00011,10.14267]
[1778020444151,37.68,81149.7,0.5,0.87801,0.00011,10.14516]
[1778020447171,37.68,81142.6,0.5,0.87725,0.00011,10.18856]
[1778020449187,37.67,81146.42,0.5,0.87767,0.00011,10.16488]
[1778020450197,37.67,81154.58,0.5,0.87854,0.00011,10.11475]
[1778020451199,37.67,81165.38,0.5,0.87969,0.00011,10.04861]
[1778020452207,37.67,81173.97,0.5,0.8806,0.00011,9.99617]
[1778020453213,37.67,81175.78,0.5,0.8808,0.00011,9.98482]
[1778020455229,37.67,81140.1,0.5,0.877,0.00011,10.20325]
[1778020456237,37.67,81125.9,0.5,0.87546,0.00011,10.29041]
[1778020457242,37.67,81115.74,0.5,0.87435,0.00011,10.35293]
[1778020458251,37.67,81109.89,0.5,0.87372,0.00011,10.38888]
[1778020460267,37.67,81117.48,0.5,0.87455,0.00011,10.34202]
[1778020463289,37.67,81121.01,0.5,0.87493,0.00011,10.3202]
[1778020467315,37.67,81123.22,0.5,0.87517,0.00011,10.30673]
[1778020469329,37.67,81134.77,0.5,0.87642,0.00011,10.23592]
[1778020470337,37.67,81143.12,0.5,0.87732,0.00011,10.18458]
[1778020475373,37.67,81150.23,0.5,0.87815,0.00011,10.135]
[1778020480433,37.67,81154.54,0.5,0.87861,0.00011,10.10866]
[1778020481427,37.67,81130.88,0.5,0.87606,0.00011,10.25396]
[1778020482430,37.67,81131.11,0.5,0.87608,0.00011,10.25248]
[1778020484441,37.67,81119.41,0.5,0.87481,0.00011,10.32457]
[1778020485448,37.67,81119.62,0.5,0.87483,0.00011,10.32328]
[1778020490483,37.67,81124.18,0.5,0.87533,0.00011,10.29526]
[1778020494512,37.67,81113.15,0.5,0.87412,0.00011,10.36341]
[1778020495550,37.67,81110.48,0.5,0.87383,0.00011,10.37983]
[1778020496533,37.67,81102.69,0.5,0.87297,0.00011,10.42783]
[1778020497541,37.67,81096.72,0.5,0.87232,0.00011,10.46456]
[1778020498548,37.67,81091.52,0.5,0.87174,0.00011,10.4965]
[1778020500561,37.67,81088.11,0.5,0.87137,0.00011,10.51737]
[1778020502575,37.67,81095.04,0.5,0.87214,0.00011,10.47452]
[1778020503582,37.67,81099.04,0.5,0.87258,0.00011,10.44959]
[1778020508617,37.67,81102.48,0.5,0.87298,0.00011,10.42738]
[1778020513652,37.67,81103.52,0.5,0.87311,0.00011,10.42013]
[1778020516674,37.66,81112.85,0.5,0.87415,0.00011,10.36195]
[1778020518686,37.67,81088.63,0.5,0.87147,0.00011,10.51169]
[1778020519697,37.67,81079.21,0.5,0.87042,0.00011,10.57002]
[1778020520701,37.66,81075.52,0.5,0.87001,0.00011,10.59253]
[1778020524736,37.66,81083.24,0.5,0.87088,0.00011,10.54416]
[1778020526744,37.66,81099.02,0.5,0.87264,0.00011,10.44626]
[1778020527752,37.66,81103.05,0.5,0.87309,0.00011,10.42119]
[1778020531779,37.66,81106.86,0.5,0.87356,0.00011,10.39233]
[1778020535807,37.66,81122.68,0.5,0.8753,0.00011,10.29405]
[1778020536816,37.66,81126.49,0.5,0.87572,0.00011,10.27063]
[1778020540842,37.66,81134.48,0.5,0.87659,0.00011,10.22124]
[1778020541850,37.66,81136.69,0.5,0.87683,0.00011,10.20754]
[1778020544870,37.66,81141.92,0.5,0.8774,0.00011,10.17518]
[1778020549640,37.66,81108.18,0.5,0.87372,0.00011,10.38302]
[1778020549905,37.66,81108.18,0.5,0.87372,0.00011,10.38297]
[1778020550912,37.66,81094.04,0.5,0.87216,0.00011,10.47024]
[1778020551919,37.66,81094.75,0.5,0.87225,0.00011,10.46566]
[1778020553932,37.66,81089.09,0.5,0.87162,0.00011,10.50028]
[1778020554940,37.66,81087.25,0.5,0.87142,0.00011,10.51169]
[1778020559974,37.66,81090.16,0.5,0.87174,0.00011,10.49378]
[1778020564002,37.66,81099.41,0.5,0.87276,0.00011,10.43679]
[1778020565011,37.66,81102.23,0.5,0.87308,0.00011,10.41919]
[1778020566017,37.66,81097.22,0.5,0.87252,0.00011,10.45027]
[1778020568031,37.66,81095.02,0.5,0.87228,0.00011,10.46372]
[1778020572059,37.66,81086.2,0.5,0.87131,0.00011,10.5177]
[1778020573067,37.66,81081.84,0.5,0.87083,0.00011,10.54466]
[1778020578101,37.66,81080.63,0.5,0.8707,0.00011,10.55181]
[1778020583136,37.65,81078.77,0.5,0.8705,0.00011,10.56286]
[1778020588171,37.65,81077.71,0.5,0.87039,0.00011,10.56886]
[1778020593207,37.65,81072.57,0.5,0.86988,0.00011,10.5941]
[1778020594217,37.65,81064.83,0.5,0.86901,0.00011,10.6422]
[1778020595222,37.65,81065.6,0.5,0.86909,0.00011,10.63745]
[1778020597237,37.65,81071.88,0.5,0.8698,0.00011,10.59831]
[1778020598249,37.65,81076.81,0.5,0.87036,0.00011,10.56758]
[1778020601265,37.65,81071.2,0.5,0.86974,0.00011,10.60216]
[1778020605294,37.65,81076.68,0.5,0.87035,0.00011,10.56822]
[1778020607311,37.65,81079.65,0.5,0.87069,0.00011,10.54955]
[1778020608318,37.65,81088.24,0.5,0.87165,0.00011,10.49621]
[1778020609324,37.65,81109.01,0.5,0.87394,0.00011,10.36786]
[1778020610329,37.65,81110.68,0.5,0.87413,0.00011,10.35768]
[1778020615365,37.65,81115.93,0.5,0.87469,0.00011,10.32581]
[1778020619395,37.65,81110.17,0.5,0.87407,0.00011,10.36094]
[1778020624427,37.65,81112.61,0.5,0.87434,0.00011,10.34547]
[1778020629463,37.65,81110.41,0.5,0.87411,0.00011,10.3587]
[1778020634499,37.65,81110.46,0.5,0.87412,0.00011,10.35807]
[1778020636512,37.65,81092.87,0.5,0.87218,0.00011,10.4667]
[1778020637519,37.65,81091.35,0.5,0.87201,0.00011,10.47621]
[1778020639533,37.65,81085.54,0.5,0.87136,0.00011,10.51232]
[1778020640539,37.65,81078.41,0.5,0.87056,0.00011,10.55651]
[1778020641550,37.65,81063.39,0.5,0.86887,0.00011,10.64988]
[1778020642556,37.65,81051.6,0.5,0.86753,0.00011,10.72319]
[1778020643561,37.65,81046.96,0.5,0.867,0.00011,10.75202]
[1778020644567,37.65,81052.97,0.5,0.86769,0.00011,10.71462]
[1778020645575,37.65,81059.77,0.5,0.86846,0.00011,10.67239]
[1778020646582,37.65,81054.6,0.5,0.86787,0.00011,10.70455]
[1778020648598,37.65,81052.75,0.5,0.86766,0.00011,10.71603]
[1778020652626,37.65,81058.54,0.5,0.86838,0.00011,10.67407]
[1778020653633,37.65,81067.42,0.5,0.86938,0.00011,10.619]
[1778020654642,37.65,81074.48,0.5,0.87017,0.00011,10.57534]
[1778020655648,37.65,81076.12,0.5,0.87035,0.00011,10.56535]
[1778020657663,37.65,81081.25,0.5,0.87092,0.00011,10.53372]
[1778020662703,37.65,81083.92,0.5,0.87122,0.00011,10.51704]
[1778020664716,37.65,81090.14,0.5,0.87192,0.00011,10.4785]
[1778020669751,37.65,81086.11,0.5,0.87147,0.00011,10.50345]
[1778020674786,37.65,81088.52,0.5,0.87174,0.00011,10.48828]
[1778020679821,37.65,81086.79,0.5,0.87155,0.00011,10.49874]
[1778020684856,37.65,81089.13,0.5,0.87182,0.00011,10.48386]
[1778020687877,37.64,81081.39,0.5,0.87096,0.00011,10.53163]
[1778020689892,37.65,81075.67,0.5,0.87032,0.00011,10.56718]
[1778020692913,37.65,81073.33,0.5,0.87005,0.00011,10.58196]
[1778020694934,37.65,81062.94,0.5,0.86888,0.00011,10.64651]
[1778020696949,37.65,81053.84,0.5,0.86785,0.00011,10.70299]
[1778020697948,37.65,81049.36,0.5,0.86734,0.00011,10.73065]
[1778020701975,37.64,81055.34,0.5,0.86803,0.00011,10.69304]
[1778020706004,37.64,81063.44,0.5,0.86895,0.00011,10.64248]
[1778020707011,37.64,81060.47,0.5,0.86862,0.00011,10.66093]
[1778020709031,37.64,81066.16,0.5,0.86926,0.00011,10.62565]
[1778020712046,37.64,81071.74,0.5,0.86994,0.00011,10.5853]
[1778020714059,37.64,81084.1,0.5,0.87133,0.00011,10.50866]
[1778020715068,37.64,81092.33,0.5,0.87224,0.00011,10.45767]
[1778020716083,37.64,81077.53,0.5,0.87059,0.00011,10.54955]
[1778020717087,37.64,81053.45,0.5,0.86787,0.00011,10.69894]
[1778020718090,37.64,81043.34,0.5,0.86672,0.00011,10.76184]
[1778020719100,37.64,81042.9,0.5,0.86667,0.00011,10.76441]
[1778020724133,37.64,81040.93,0.5,0.86645,0.00011,10.77631]
[1778020729168,37.64,81040.13,0.5,0.86635,0.00011,10.78172]
[1778020734205,37.65,81037.71,0.5,0.86607,0.00011,10.79722]
[1778020739250,37.65,80990.17,0.5,0.86054,0.00012,11.0937]
[1778020741085,37.65,80981.03,0.5,0.85946,0.00012,11.15074]
[1778020742272,37.65,80985.56,0.5,0.85999,0.00012,11.12247]
[1778020747306,37.64,80989.99,0.5,0.86053,0.00012,11.09419]
[1778020748313,37.64,80979.45,0.5,0.85928,0.00012,11.15997]
[1778020749321,37.64,80977.7,0.5,0.85908,0.00012,11.17072]
[1778020752420,37.64,80972.33,0.5,0.85845,0.00012,11.20365]
[1778020754370,37.64,80943.41,0.5,0.85497,0.00012,11.38468]
[1778020755373,37.64,80911.99,0.5,0.85113,0.00012,11.58144]
[1778020756381,37.62,80915.72,0.5,0.8517,0.00012,11.55259]
[1778020759406,37.6,80922.92,0.5,0.85271,0.00012,11.50067]
[1778020763429,37.58,80934.33,0.5,0.85425,0.00012,11.42124]
[1778020764436,37.58,80943.78,0.5,0.85541,0.00012,11.36171]
[1778020766450,37.58,80930.77,0.5,0.85383,0.00012,11.44331]
[1778020767458,37.58,80936.22,0.5,0.8545,0.00012,11.40879]
[1778020769471,37.58,80941.48,0.5,0.85514,0.00012,11.37528]
[1778020773500,37.57,80964.19,0.5,0.85796,0.00012,11.22574]
[1778020777528,37.57,80971.09,0.5,0.85881,0.00012,11.1815]
[1778020781555,37.57,80977.62,0.5,0.8596,0.00012,11.13988]
[1778020784577,37.57,80983.36,0.5,0.86028,0.00012,11.10355]
[1778020786590,37.57,80977.63,0.5,0.85961,0.00012,11.13918]
[1778020787598,37.57,80971.84,0.5,0.85892,0.00012,11.17525]
[1778020792632,37.56,80970.25,0.5,0.85875,0.00012,11.18414]
[1778020794646,37.56,80976.78,0.5,0.85954,0.00012,11.14286]
[1778020797667,37.56,80971.03,0.5,0.85887,0.00012,11.17828]
[1778020802702,37.56,80971.45,0.5,0.85894,0.00012,11.17452]
[1778020804723,37.55,80978.42,0.5,0.85977,0.00012,11.13042]
[1778020805725,37.55,80985.57,0.5,0.86062,0.00012,11.08551]
[1778020806733,37.55,80998.08,0.5,0.8621,0.00012,11.00719]
[1778020807743,37.55,81007.47,0.5,0.8632,0.00012,10.9483]
[1778020808747,37.55,81015.75,0.5,0.86416,0.00012,10.89671]
[1778020813781,37.55,81015.26,0.5,0.86411,0.00012,10.89948]
[1778020818818,37.55,81017.19,0.5,0.86434,0.00012,10.88713]
[1778020821837,37.55,81026.26,0.5,0.86539,0.00012,10.83044]
[1778020826873,37.55,81019.38,0.5,0.86459,0.00012,10.87339]
[1778020831908,37.55,81016.78,0.5,0.86434,0.00012,10.88458]
[1778020837015,37.56,81020.42,0.5,0.86475,0.00012,10.86208]
[1778020839016,37.56,81027.18,0.5,0.86554,0.00012,10.81983]
[1778020843052,37.55,81033.99,0.5,0.86633,0.00011,10.77694]
[1778020845062,37.55,81028.47,0.5,0.86569,0.00012,10.81149]
[1778020848083,37.55,81021.21,0.5,0.86485,0.00012,10.85687]
[1778020849095,37.55,81018.98,0.5,0.86459,0.00012,10.87076]
[1778020854126,37.55,81019.23,0.5,0.86463,0.00012,10.86892]
[1778020859160,37.55,81018.71,0.5,0.86457,0.00012,10.87201]
[1778020861178,37.55,81015.05,0.5,0.86414,0.00012,10.89499]
[1778020862182,37.55,81008.37,0.5,0.86336,0.00012,10.9369]
[1778020863190,37.55,81005.26,0.5,0.863,0.00012,10.95645]
[1778020867215,37.56,80999.14,0.5,0.86227,0.00012,10.99498]
[1778020869231,37.56,80995.52,0.5,0.86185,0.00012,11.01763]
[1778020870236,37.56,80986.79,0.5,0.86082,0.00012,11.07227]
[1778020871245,37.56,80979.79,0.5,0.85999,0.00012,11.11602]
[1778020872251,37.55,80974.1,0.5,0.85932,0.00012,11.15153]
[1778020873257,37.55,80973.42,0.5,0.85924,0.00012,11.15559]
[1778020875272,37.55,80979.71,0.5,0.86,0.00012,11.11578]
[1778020878293,37.55,80985.06,0.5,0.86064,0.00012,11.0818]
[1778020881315,37.55,80979.07,0.5,0.85994,0.00012,11.11901]
[1778020882320,37.55,80972.41,0.5,0.85915,0.00012,11.16058]
[1778020883327,37.55,80972.43,0.5,0.85915,0.00012,11.16022]
[1778020887355,37.55,80966.14,0.5,0.85842,0.00012,11.19888]
[1778020892162,37.54,80931.25,0.5,0.85428,0.00012,11.41083]
[1778020893417,37.54,80922.21,0.5,0.85318,0.00012,11.46757]
[1778020894561,37.54,80922.91,0.5,0.85327,0.00012,11.463]
[1778020895441,37.54,80928.87,0.5,0.854,0.00012,11.42538]
[1778020896487,37.54,80893.79,0.5,0.84967,0.00012,11.64603]
[1778020897456,37.54,80877.11,0.5,0.8476,0.00013,11.74992]
[1778020898462,37.54,80869.39,0.5,0.84663,0.00013,11.79853]
[1778020899471,37.53,80866.51,0.5,0.84632,0.00013,11.81372]
[1778020900479,37.51,80867.91,0.5,0.84664,0.00013,11.79754]
[1778020902244,37.5,80875.93,0.5,0.84773,0.00013,11.74331]
[1778020904508,37.48,80881.98,0.5,0.84861,0.00013,11.69872]
[1778020909542,37.47,80874.53,0.5,0.8477,0.00013,11.74443]
[1778020913572,37.47,80882.33,0.5,0.8487,0.00013,11.69422]
[1778020914578,37.46,80889.81,0.5,0.84967,0.00012,11.64516]
[1778020915586,37.46,80892.38,0.5,0.85,0.00012,11.62883]
[1778020918606,37.46,80901.74,0.5,0.85117,0.00012,11.56951]
[1778020919616,37.46,80906.59,0.5,0.85177,0.00012,11.5389]
[1778020922385,37.46,80901.27,0.5,0.85111,0.00012,11.57222]
[1778020923727,37.46,80899.2,0.5,0.85086,0.00012,11.58524]
[1778020924688,37.46,80876.62,0.5,0.84803,0.00013,11.72767]
[1778020925683,37.46,80803.84,0.5,0.83869,0.00013,12.18643]
[1778020926687,37.46,80784.47,0.5,0.83614,0.00013,12.30858]
[1778020927694,37.45,80786.17,0.5,0.83642,0.00013,12.29516]
[1778020928701,37.44,80794.41,0.5,0.83758,0.00013,12.23986]
[1778020929707,37.44,80799.88,0.5,0.8383,0.00013,12.20507]
[1778020931724,37.44,80806.97,0.5,0.83924,0.00013,12.15969]
[1778020932729,37.44,80813.41,0.5,0.84009,0.00013,12.11867]
[1778020933737,37.43,80820.15,0.5,0.84097,0.00013,12.0758]
[1778020935752,37.41,80838.65,0.5,0.84351,0.00013,11.95197]
[1778020936758,37.4,80845.49,0.5,0.84445,0.00013,11.90559]
[1778020937765,37.39,80852.89,0.5,0.84544,0.00013,11.8564]
[1778020938774,37.39,80846.3,0.5,0.8446,0.00013,11.89811]
[1778020939782,37.39,80843.41,0.5,0.84423,0.00013,11.91638]
[1778020944813,37.39,80847.13,0.5,0.8447,0.00013,11.89282]
[1778020949849,37.39,80852.1,0.5,0.84535,0.00013,11.86064]
[1778020951866,37.39,80858.26,0.5,0.8462,0.00013,11.81543]
[1778020952874,37.39,80867.57,0.5,0.84739,0.00013,11.75647]
[1778020953883,37.39,80877.76,0.5,0.84868,0.00013,11.69145]
[1778020954889,37.39,80882.14,0.5,0.84924,0.00013,11.66361]
[1778020955897,37.39,80888.66,0.5,0.85006,0.00013,11.62204]
[1778020957909,37.39,80892.11,0.5,0.8505,0.00012,11.59965]
[1778020959923,37.38,80900.47,0.5,0.85155,0.00012,11.5463]
[1778020960930,37.38,80892.3,0.5,0.85054,0.00012,11.59796]
[1778020961946,37.38,80890.97,0.5,0.85037,0.00012,11.60632]
[1778020966973,37.38,80888.98,0.5,0.85014,0.00013,11.61827]
[1778020967980,37.38,80894.36,0.5,0.85081,0.00012,11.58418]
[1778020973017,37.38,80887.88,0.5,0.85002,0.00013,11.6242]
[1778020976038,37.38,80880.7,0.5,0.84913,0.00013,11.66906]
[1778020981075,37.37,80879.12,0.5,0.84895,0.00013,11.67803]
[1778020983086,37.37,80870.98,0.5,0.84793,0.00013,11.72934]
[1778020985101,37.37,80877.24,0.5,0.84872,0.00013,11.68967]
[1778020987113,37.37,80885.68,0.5,0.84979,0.00013,11.63588]
[1778020988121,37.37,80892.66,0.5,0.85066,0.00012,11.59137]
[1778020989127,37.37,80894.44,0.5,0.85089,0.00012,11.58003]
[1778020990135,37.37,80900.33,0.5,0.85162,0.00012,11.54273]
[1778020992149,37.37,80902.17,0.5,0.85185,0.00012,11.53108]
[1778020994163,37.37,80896.54,0.5,0.85115,0.00012,11.56665]
[1778020996178,37.37,80894.6,0.5,0.85091,0.00012,11.57881]
[1778020998196,37.37,80901.67,0.5,0.8518,0.00012,11.53351]
[1778020999198,37.37,80904.82,0.5,0.8522,0.00012,11.51336]
[1778021004233,37.36,80907.67,0.5,0.85257,0.00012,11.4943]
[1778021006247,37.36,80909.05,0.5,0.85275,0.00012,11.48528]
[1778021009269,37.36,80918.53,0.5,0.85392,0.00012,11.42495]
[1778021010281,37.36,80923.62,0.5,0.85455,0.00012,11.39274]
[1778021012290,37.36,80929.02,0.5,0.85527,0.00012,11.35267]
[1778021013296,37.36,80953.3,0.5,0.85822,0.00012,11.19951]
[1778021014307,37.36,80964.98,0.5,0.85962,0.00012,11.12593]
[1778021015313,37.36,80962.95,0.5,0.85938,0.00012,11.1386]
[1778021020352,37.36,80961.65,0.5,0.85923,0.00012,11.14608]
[1778021025387,37.36,80960.65,0.5,0.85913,0.00012,11.15171]
[1778021030420,37.36,80963.22,0.5,0.85945,0.00012,11.13479]
[1778021033443,37.35,80966.6,0.5,0.85986,0.00012,11.11319]
[1778021038474,37.35,80979.5,0.5,0.8614,0.00012,11.03163]
[1778021039481,37.35,80982.16,0.5,0.86171,0.00012,11.01494]
[1778021042504,37.35,80969.68,0.5,0.86023,0.00012,11.09373]
[1778021043510,37.35,80954.48,0.5,0.85841,0.00012,11.1895]
[1778021044517,37.35,80950.69,0.5,0.85795,0.00012,11.21324]
[1778021049553,37.35,80951.18,0.5,0.85803,0.00012,11.20916]
[1778021051568,37.35,80961.16,0.5,0.85924,0.00012,11.14582]
[1778021052574,37.35,80963.4,0.5,0.85951,0.00012,11.13158]
[1778021054588,37.35,80969.46,0.5,0.86024,0.00012,11.09321]
[1778021057612,37.35,80962.9,0.5,0.85946,0.00012,11.13429]
[1778021063437,37.35,80962.84,0.5,0.85946,0.00012,11.13404]
[1778021067682,37.34,80954.67,0.5,0.85849,0.00012,11.18486]
[1778021071709,37.34,80953.14,0.5,0.85838,0.00012,11.18773]
[1778021075738,37.34,80959.33,0.5,0.85914,0.00012,11.14788]
[1778021077752,37.34,80961.65,0.5,0.85943,0.00012,11.13296]
[1778021080774,37.34,80972.81,0.5,0.86077,0.00012,11.06218]
[1778021081780,37.34,80977.42,0.5,0.86132,0.00012,11.03311]
[1778021083795,37.34,80979.22,0.5,0.86154,0.00012,11.02134]
[1778021088831,37.33,80979.31,0.5,0.86157,0.00012,11.01979]
[1778021091851,37.33,80974.07,0.5,0.86095,0.00012,11.05224]
[1778021096886,37.33,80976.16,0.5,0.86122,0.00012,11.03811]
[1778021101922,37.33,80977.63,0.5,0.86142,0.00012,11.02761]
[1778021106957,37.32,80969.29,0.5,0.86046,0.00012,11.07827]
[1778021107965,37.32,80954.71,0.5,0.85871,0.00012,11.1703]
[1778021108971,37.32,80953.74,0.5,0.8586,0.00012,11.17637]
[1778021113001,37.32,80948.62,0.5,0.85799,0.00012,11.20818]
[1778021115014,37.32,80963.41,0.5,0.85978,0.00012,11.11419]
[1778021116021,37.32,80963.11,0.5,0.85975,0.00012,11.11587]
[1778021121055,37.31,80963.78,0.5,0.85985,0.00012,11.11062]
[1778021126091,37.31,80968.36,0.5,0.86041,0.00012,11.08068]
[1778021131124,37.31,80969.41,0.5,0.86061,0.00012,11.06733]
[1778021136162,37.31,80971.96,0.5,0.86093,0.00012,11.05057]
[1778021138174,37.3,80962.91,0.5,0.85985,0.00012,11.10739]
[1778021143209,37.3,80961.56,0.5,0.85971,0.00012,11.11498]
[1778021148244,37.3,80958.31,0.5,0.85934,0.00012,11.13454]
[1778021153279,37.3,80961.21,0.5,0.8597,0.00012,11.11526]
[1778021158314,37.29,80961.75,0.5,0.85979,0.00012,11.11064]
[1778021163349,37.29,80961.05,0.5,0.85975,0.00012,11.11285]
[1778021165365,37.28,80953.02,0.5,0.85879,0.00012,11.16292]
[1778021166370,37.28,80955.78,0.5,0.85913,0.00012,11.14524]
[1778021168384,37.28,80959.98,0.5,0.85964,0.00012,11.11829]
[1778021173419,37.28,80960.13,0.5,0.85968,0.00012,11.11639]
[1778021178461,37.28,80963.18,0.5,0.86006,0.00012,11.09619]
[1778021183490,37.27,80959.57,0.5,0.85964,0.00012,11.11819]
[1778021188525,37.27,80950.1,0.5,0.85852,0.00012,11.17706]
[1778021189534,37.27,80945.27,0.5,0.85794,0.00012,11.20755]
[1778021193560,37.27,80946.31,0.5,0.85813,0.00012,11.19464]
[1778021195574,37.27,80951.96,0.5,0.85882,0.00012,11.15852]
[1778021200609,37.26,80951.97,0.5,0.85885,0.00012,11.15706]
[1778021205644,37.26,80953.11,0.5,0.85901,0.00012,11.1485]
[1778021208667,37.26,80960.48,0.5,0.85991,0.00012,11.10115]
[1778021209676,37.26,80960.84,0.5,0.85996,0.00012,11.09869]
[1778021214709,37.26,80960.31,0.5,0.85991,0.00012,11.10118]
[1778021215716,37.25,80955.19,0.5,0.8593,0.00012,11.13334]
[1778021217731,37.25,80949.97,0.5,0.85868,0.00012,11.16583]
[1778021222765,37.25,80950.73,0.5,0.8588,0.00012,11.15971]
[1778021227800,37.24,80957.2,0.5,0.8596,0.00012,11.11733]
[1778021232834,37.24,80959.8,0.5,0.85993,0.00012,11.1]
[1778021235856,37.24,80951.72,0.5,0.85896,0.00012,11.15081]
[1778021236863,37.24,80948.93,0.5,0.85863,0.00012,11.16845]
[1778021240894,37.24,80952.27,0.5,0.85903,0.00012,11.14714]
[1778021242907,37.24,80955.88,0.5,0.85948,0.00012,11.12382]
[1778021246934,37.24,80961.19,0.5,0.86013,0.00012,11.08948]
[1778021251969,37.24,80961.78,0.5,0.86026,0.00012,11.07988]
[1778021257005,37.24,80962.08,0.5,0.86029,0.00012,11.07825]
[1778021259018,37.24,80955.37,0.5,0.85948,0.00012,11.12075]
[1778021260029,37.24,80950.07,0.5,0.85884,0.00012,11.15425]
[1778021265060,37.24,80951.0,0.5,0.85896,0.00012,11.14812]
[1778021270094,37.24,80946.45,0.5,0.85842,0.00012,11.1766]
[1778021275130,37.24,80944.92,0.5,0.85822,0.00012,11.18707]
[1778021280170,37.24,80942.72,0.5,0.85794,0.00012,11.20168]
[1778021285203,37.24,80945.05,0.5,0.8582,0.00012,11.1877]
[1778021289229,37.25,80954.82,0.5,0.85937,0.00012,11.12656]
[1778021290238,37.25,80963.33,0.5,0.86039,0.00012,11.07302]
[1778021291242,37.25,80967.39,0.5,0.86087,0.00012,11.04769]
[1778021294264,37.25,80975.54,0.5,0.86182,0.00012,10.99705]
[1778021295271,37.25,80980.69,0.5,0.86243,0.00012,10.96472]
[1778021297286,37.25,80982.69,0.5,0.86266,0.00012,10.95251]
[1778021298293,37.25,80987.71,0.5,0.86325,0.00012,10.92106]
[1778021300308,37.25,80992.46,0.5,0.8638,0.00012,10.89164]
[1778021301314,37.25,80997.81,0.5,0.86442,0.00012,10.85846]
[1778021303330,37.26,81026.53,0.5,0.86773,0.00012,10.679]
[1778021304336,37.26,81036.11,0.5,0.86882,0.00011,10.61946]
[1778021305343,37.26,81032.07,0.5,0.86835,0.00011,10.64547]
[1778021307356,37.27,81031.1,0.5,0.86822,0.00011,10.65277]
[1778021309377,37.27,81037.18,0.5,0.86889,0.00011,10.61589]
[1778021314406,37.28,81034.39,0.5,0.86857,0.00011,10.63067]
[1778021317426,37.28,81043.38,0.5,0.86957,0.00011,10.57607]
[1778021319441,37.31,81042.37,0.5,0.86929,0.00011,10.59172]
[1778021321453,37.31,81035.9,0.5,0.86853,0.00011,10.63338]
[1778021322461,37.31,81034.85,0.5,0.86839,0.00011,10.6406]
[1778021327496,37.32,81037.67,0.5,0.86866,0.00011,10.62608]
[1778021332530,37.33,81033.5,0.5,0.86813,0.00011,10.6553]
[1778021337567,37.34,81030.98,0.5,0.86779,0.00011,10.67404]
[1778021342601,37.35,81021.41,0.5,0.86663,0.00012,10.73698]
[1778021343609,37.35,81024.08,0.5,0.86693,0.00012,10.72076]
[1778021348643,37.36,81007.7,0.5,0.86498,0.00012,10.82623]
[1778021349669,37.36,81003.8,0.5,0.86452,0.00012,10.85112]
[1778021350657,37.36,80995.88,0.5,0.86358,0.00012,10.90144]
[1778021351663,37.36,80983.37,0.5,0.86209,0.00012,10.98059]
[1778021352672,37.36,80979.67,0.5,0.86165,0.00012,11.00425]
[1778021357706,37.37,80984.02,0.5,0.86213,0.00012,10.97878]
[1778021362742,37.38,80982.57,0.5,0.86192,0.00012,10.9899]
[1778021367776,37.38,80984.19,0.5,0.86208,0.00012,10.98176]
[1778021373825,37.39,80986.75,0.5,0.86239,0.00012,10.96226]
[1778021375834,37.39,80997.8,0.5,0.86367,0.00012,10.89373]
[1778021376841,37.39,81005.1,0.5,0.86452,0.00012,10.84844]
[1778021377850,37.39,81006.55,0.5,0.86468,0.00012,10.83993]
[1778021381878,37.4,81014.68,0.5,0.86559,0.00012,10.79099]
[1778021382883,37.4,81017.91,0.5,0.86595,0.00012,10.77142]
[1778021387919,37.41,81019.17,0.5,0.86603,0.00012,10.76687]
[1778021389932,37.42,81028.26,0.5,0.86706,0.00012,10.71122]
[1778021395789,37.43,81023.19,0.5,0.86642,0.00012,10.74623]
[1778021401011,37.43,81020.04,0.5,0.86601,0.00012,10.76855]
[1778021406052,37.44,81019.67,0.5,0.86591,0.00012,10.77392]
[1778021411087,37.45,81021.76,0.5,0.8661,0.00012,10.76342]
[1778021416122,37.46,81025.37,0.5,0.86647,0.00012,10.74345]
[1778021419143,37.46,81030.31,0.5,0.86701,0.00012,10.71427]
[1778021424178,37.47,81032.14,0.5,0.86717,0.00011,10.70577]
[1778021427199,37.48,81043.41,0.5,0.86843,0.00011,10.63717]
[1778021428207,37.48,81044.65,0.5,0.86856,0.00011,10.63009]
[1778021430223,37.48,81055.68,0.5,0.86979,0.00011,10.56237]
[1778021431227,37.48,81059.51,0.5,0.87028,0.00011,10.53305]
[1778021434249,37.49,81050.4,0.5,0.86922,0.00011,10.59129]
[1778021437268,37.49,81049.96,0.5,0.86915,0.00011,10.59529]
[1778021440290,37.5,81055.14,0.5,0.86965,0.00011,10.56794]
[1778021445326,37.55,81052.11,0.5,0.869,0.00011,10.60361]
[1778021450365,37.56,81050.93,0.5,0.86881,0.00011,10.61408]
[1778021455397,37.57,81051.99,0.5,0.8689,0.00011,10.60918]
[1778021458417,37.57,81038.8,0.5,0.86737,0.00011,10.69255]
[1778021459424,37.57,81036.52,0.5,0.8671,0.00011,10.70723]
[1778021464459,37.58,81036.04,0.5,0.86701,0.00011,10.71253]
[1778021469496,37.58,81040.74,0.5,0.8675,0.00011,10.68558]
[1778021473526,37.59,81035.02,0.5,0.86681,0.00011,10.72343]
[1778021474532,37.59,81023.0,0.5,0.86542,0.00012,10.79833]
[1778021475538,37.59,81018.83,0.5,0.86494,0.00012,10.82465]
[1778021477552,37.59,81014.78,0.5,0.86446,0.00012,10.85044]
[1778021480573,37.59,81005.22,0.5,0.86333,0.00012,10.91085]
[1778021481580,37.6,81002.77,0.5,0.86304,0.00012,10.92648]
[1778021484602,37.6,81011.46,0.5,0.86404,0.00012,10.87301]
[1778021485610,37.6,81011.88,0.5,0.86408,0.00012,10.87061]
[1778021490647,37.6,81012.69,0.5,0.86415,0.00012,10.86675]
[1778021495681,37.61,81012.46,0.5,0.86416,0.00012,10.86348]
[1778021501722,37.61,81010.78,0.5,0.86394,0.00012,10.8755]
[1778021507766,37.61,81006.25,0.5,0.86338,0.00012,10.90518]
[1778021514815,37.62,81006.45,0.5,0.86338,0.00012,10.90546]
[1778021519852,37.62,80988.56,0.5,0.86126,0.00012,11.01826]
[1778021520858,37.62,80982.32,0.5,0.86052,0.00012,11.05734]
[1778021522873,37.62,80979.51,0.5,0.86018,0.00012,11.07552]
[1778021527913,37.63,80978.31,0.5,0.86,0.00012,11.08507]
[1778021528915,37.63,80984.13,0.5,0.86068,0.00012,11.04909]
[1778021529962,37.63,80994.77,0.5,0.86193,0.00012,10.98307]
[1778021530948,37.63,81027.82,0.5,0.86577,0.00012,10.77698]
[1778021531954,37.63,81123.32,0.5,0.87647,0.00011,10.18559]
[1778021532963,37.63,81161.67,0.5,0.88058,0.00011,9.95075]
[1778021533980,37.64,81181.32,0.5,0.88263,0.0001,9.83227]
[1778021534998,37.64,81152.88,0.5,0.87962,0.00011,10.00606]
[1778021535997,37.64,81107.95,0.5,0.87472,0.00011,10.28439]
[1778021537000,37.65,81116.1,0.5,0.8756,0.00011,10.23484]
[1778021538007,37.65,81122.59,0.5,0.87629,0.00011,10.19589]
[1778021539013,37.65,81159.01,0.5,0.88021,0.00011,9.97209]
[1778021540063,37.67,81170.74,0.5,0.88132,0.00011,9.90865]
[1778021541029,37.69,81161.8,0.5,0.88027,0.00011,9.96934]
[1778021542037,37.71,81161.21,0.5,0.88006,0.00011,9.98141]
[1778021543043,37.74,81174.31,0.5,0.88126,0.00011,9.91261]
[1778021544051,37.76,81189.51,0.5,0.88275,0.0001,9.82644]
[1778021545063,37.78,81209.64,0.5,0.88471,0.0001,9.71177]
[1778021546065,37.81,81201.9,0.5,0.88376,0.0001,9.76756]
[1778021547075,37.83,81185.15,0.5,0.88188,0.0001,9.87708]
[1778021548081,37.85,81177.56,0.5,0.88098,0.00011,9.92955]
[1778021549087,37.85,81213.96,0.5,0.88475,0.0001,9.70956]
[1778021550110,37.87,81227.2,0.5,0.88596,0.0001,9.63854]
[1778021551132,37.89,81258.0,0.5,0.88902,0.0001,9.45481]
[1778021552116,37.91,81267.22,0.5,0.88983,0.0001,9.40618]
[1778021553123,37.92,81274.85,0.5,0.89052,0.0001,9.3646]
[1778021554146,37.95,81269.89,0.5,0.88985,0.0001,9.40501]
[1778021555140,37.95,81287.05,0.5,0.89153,0.0001,9.30356]
[1778021556147,37.97,81303.62,0.5,0.89302,0.0001,9.21374]
[1778021557158,38.0,81310.2,0.5,0.8935,0.0001,9.1846]
[1778021558162,38.03,81290.05,0.5,0.89137,0.0001,9.31393]
[1778021559174,38.05,81282.32,0.5,0.89048,0.0001,9.36789]
[1778021560183,38.07,81253.47,0.5,0.88749,0.0001,9.54696]
[1778021561184,38.09,81260.97,0.5,0.88812,0.0001,9.5098]
[1778021562190,38.11,81268.23,0.5,0.88871,0.0001,9.47462]
[1778021563199,38.14,81262.06,0.5,0.88795,0.0001,9.51988]
[1778021564203,38.16,81264.24,0.5,0.88804,0.0001,9.51464]
[1778021566219,38.2,81256.25,0.5,0.887,0.0001,9.57729]
[1778021567225,38.22,81262.66,0.5,0.88753,0.0001,9.54575]
[1778021568232,38.24,81263.28,0.5,0.88748,0.0001,9.54904]
[1778021569236,38.24,81258.2,0.5,0.88696,0.0001,9.57996]
[1778021571260,38.27,81247.59,0.5,0.88567,0.0001,9.65603]
[1778021575285,38.31,81254.74,0.5,0.88616,0.0001,9.62728]
[1778021577299,38.36,81256.02,0.5,0.88602,0.0001,9.6361]
[1778021579318,38.38,81248.56,0.5,0.88512,0.0001,9.68916]
[1778021580320,38.39,81245.45,0.5,0.8848,0.0001,9.70839]
[1778021583349,38.39,81237.1,0.5,0.88392,0.0001,9.75951]
[1778021584352,38.39,81230.87,0.5,0.88328,0.0001,9.79736]
[1778021585525,38.39,81212.97,0.5,0.88142,0.0001,9.90551]
[1778021587234,38.39,81190.18,0.5,0.87904,0.0001,10.04218]
[1778021587380,38.4,81190.18,0.5,0.87903,0.0001,10.04276]
[1778021592407,38.4,81194.65,0.5,0.87947,0.0001,10.01771]
[1778021594425,38.4,81168.36,0.5,0.87669,0.00011,10.17631]
[1778021595434,38.4,81159.76,0.5,0.87576,0.00011,10.22842]
[1778021597309,38.4,81155.37,0.5,0.87529,0.00011,10.25525]
[1778021598451,38.41,81153.05,0.5,0.87503,0.00011,10.26998]
[1778021600465,38.41,81168.49,0.5,0.87667,0.00011,10.17744]
[1778021601479,38.41,81173.12,0.5,0.87715,0.00011,10.14986]
[1778021602480,38.41,81181.28,0.5,0.87801,0.00011,10.10113]
[1778021603486,38.41,81188.43,0.5,0.87876,0.00011,10.05831]
[1778021607514,38.41,81182.26,0.5,0.87809,0.00011,10.09655]
[1778021609529,38.42,81174.48,0.5,0.87726,0.00011,10.14406]
[1778021612554,38.42,81168.54,0.5,0.87667,0.00011,10.17488]
[1778021613555,38.42,81166.23,0.5,0.87642,0.00011,10.18908]
[1778021615570,38.42,81172.78,0.5,0.8771,0.00011,10.15017]
[1778021620606,38.43,81167.68,0.5,0.87654,0.00011,10.18233]
[1778021622620,38.43,81164.51,0.5,0.87619,0.00011,10.2019]
[1778021627655,38.43,81162.24,0.5,0.87593,0.00011,10.2166]
[1778021628668,38.43,81145.85,0.5,0.87417,0.00011,10.31571]
[1778021629674,38.43,81133.31,0.5,0.87281,0.00011,10.39158]
[1778021630703,38.43,81131.45,0.5,0.8726,0.00011,10.40304]
[1778021631688,38.43,81117.38,0.5,0.87106,0.00011,10.48846]
[1778021632695,38.43,81103.47,0.5,0.86952,0.00011,10.5732]
[1778021633706,38.43,81099.59,0.5,0.86909,0.00011,10.59698]
[1778021638737,38.43,81100.34,0.5,0.86918,0.00011,10.59199]
[1778021640750,38.43,81095.01,0.5,0.86859,0.00011,10.62421]
[1778021643773,38.43,81080.51,0.5,0.86697,0.00011,10.71259]
[1778021644779,38.43,81077.44,0.5,0.86662,0.00011,10.73132]
[1778021645787,38.43,81069.21,0.5,0.86569,0.00011,10.78147]
[1778021646796,38.43,81065.83,0.5,0.86531,0.00011,10.80201]
[1778021651829,38.43,81070.71,0.5,0.86587,0.00011,10.77189]
[1778021654851,38.43,81072.55,0.5,0.86608,0.00011,10.76063]
[1778021656865,38.43,81080.81,0.5,0.86701,0.00011,10.71032]
[1778021657871,38.43,81084.42,0.5,0.86741,0.00011,10.68841]
[1778021662906,38.43,81080.82,0.5,0.867,0.00011,10.71072]
[1778021664921,38.43,81088.25,0.5,0.86783,0.00011,10.66566]
[1778021665927,38.43,81094.5,0.5,0.86853,0.00011,10.62779]
[1778021667941,38.43,81096.41,0.5,0.86873,0.00011,10.61656]
[1778021672975,38.44,81097.11,0.5,0.86885,0.00011,10.60734]
[1778021678013,38.44,81096.32,0.5,0.86875,0.00011,10.61298]
[1778021679020,38.44,81159.22,0.5,0.87561,0.00011,10.23229]
[1778021680037,38.44,81156.96,0.5,0.87536,0.00011,10.24613]
[1778021681040,38.44,81163.64,0.5,0.87607,0.00011,10.20606]
[1778021682043,38.44,81168.13,0.5,0.87655,0.00011,10.17927]
[1778021685064,38.44,81156.09,0.5,0.87525,0.00011,10.25263]
[1778021686079,38.44,81154.65,0.5,0.87509,0.00011,10.26149]
[1778021687083,38.44,81149.47,0.5,0.87453,0.00011,10.29288]
[1778021692130,38.45,81150.9,0.5,0.87465,0.00011,10.28588]
[1778021695146,38.45,81165.96,0.5,0.87625,0.00011,10.19587]
[1778021696151,38.45,81168.98,0.5,0.87657,0.00011,10.17792]
[1778021698164,38.45,81163.2,0.5,0.87595,0.00011,10.21322]
[1778021699172,38.45,81170.15,0.5,0.87668,0.00011,10.17158]
[1778021700180,38.45,81170.51,0.5,0.87672,0.00011,10.16967]
[1778021702193,38.46,81181.89,0.5,0.87791,0.00011,10.1018]
[1778021703205,38.46,81183.04,0.5,0.87803,0.00011,10.09525]
[1778021705224,38.46,81174.18,0.5,0.87708,0.00011,10.14919]
[1778021708236,38.47,81165.34,0.5,0.87609,0.00011,10.20546]
[1778021709264,38.47,81163.75,0.5,0.87591,0.00011,10.21523]
[1778021711271,38.47,81172.46,0.5,0.87683,0.00011,10.1634]
[1778021712275,38.47,81177.2,0.5,0.87733,0.00011,10.13514]
[1778021715296,38.48,81160.93,0.5,0.87555,0.00011,10.23602]
[1778021716304,38.48,81162.64,0.5,0.87573,0.00011,10.22584]
[1778021717311,38.48,81181.18,0.5,0.87769,0.00011,10.11448]
[1778021718320,38.48,81186.98,0.5,0.8783,0.00011,10.07996]
[1778021720341,38.48,81187.6,0.5,0.87835,0.00011,10.07692]
[1778021721340,38.48,81197.43,0.5,0.87938,0.0001,10.01834]
[1778021722346,38.49,81197.26,0.5,0.87935,0.0001,10.0198]
[1778021724361,38.49,81191.65,0.5,0.87875,0.0001,10.05429]
[1778021729397,38.53,81189.59,0.5,0.87828,0.00011,10.08149]
[1778021734431,38.58,81190.84,0.5,0.87818,0.00011,10.08483]
[1778021738458,38.59,81178.96,0.5,0.87685,0.00011,10.16026]
[1778021739466,38.59,81176.72,0.5,0.87661,0.00011,10.17391]
[1778021744501,38.59,81177.54,0.5,0.87668,0.00011,10.17001]
[1778021748385,38.6,81186.76,0.5,0.87764,0.00011,10.11558]
[1778021749536,38.6,81180.77,0.5,0.87701,0.00011,10.15172]
[1778021750544,38.6,81177.72,0.5,0.87668,0.00011,10.17022]
[1778021752557,38.6,81173.5,0.5,0.87623,0.00011,10.19586]
[1778021753565,38.6,81168.25,0.5,0.87566,0.00011,10.22751]
[1778021755578,38.6,81166.46,0.5,0.87547,0.00011,10.23843]
[1778021758455,38.6,81176.6,0.5,0.87654,0.00011,10.17784]
[1778021759606,38.6,81178.93,0.5,0.87679,0.00011,10.16404]
[1778021762627,38.6,81184.18,0.5,0.87733,0.00011,10.13306]
[1778021763635,38.6,81186.88,0.5,0.87762,0.00011,10.11711]
[1778021764642,38.6,81173.51,0.5,0.8762,0.00011,10.19747]
[1778021765649,38.6,81161.32,0.5,0.8749,0.00011,10.27078]
[1778021766660,38.6,81162.83,0.5,0.87506,0.00011,10.26173]
[1778021768525,38.6,81150.29,0.5,0.87371,0.00011,10.33717]
[1778021769697,38.61,81149.4,0.5,0.87361,0.00011,10.34269]
[1778021771696,38.61,81156.53,0.5,0.87437,0.00011,10.30014]
[1778021775727,38.61,81158.61,0.5,0.87458,0.00011,10.28874]
[1778021779752,38.61,81168.28,0.5,0.8756,0.00011,10.23135]
[1778021780760,38.61,81169.13,0.5,0.87568,0.00011,10.22657]
[1778021785795,38.61,81174.87,0.5,0.87629,0.00011,10.19252]
[1778021786801,38.61,81170.66,0.5,0.87584,0.00011,10.21794]
[1778021791839,38.62,81161.02,0.5,0.87486,0.00011,10.27048]
[1778021793854,38.62,81143.4,0.5,0.87296,0.00011,10.37658]
[1778021794861,38.62,81142.49,0.5,0.87286,0.00011,10.382]
[1778021797882,38.62,81147.56,0.5,0.87341,0.00011,10.35128]
[1778021799899,38.62,81151.55,0.5,0.87383,0.00011,10.3277]
[1778021804932,38.62,81151.47,0.5,0.87381,0.00011,10.32928]
[1778021809967,38.62,81154.98,0.5,0.87416,0.00011,10.30923]
[1778021813995,38.63,81148.7,0.5,0.87347,0.00011,10.34787]
[1778021819032,38.63,81149.6,0.5,0.87356,0.00011,10.34329]
[1778021823064,38.63,81139.86,0.5,0.87249,0.00011,10.40256]
[1778021824072,38.63,81113.61,0.5,0.86962,0.00011,10.56098]
[1778021825080,38.63,81109.08,0.5,0.86912,0.00011,10.5885]
[1778021829106,38.63,81101.82,0.5,0.86831,0.00011,10.63288]
[1778021831123,38.63,81102.86,0.5,0.86842,0.00011,10.62673]
[1778021836156,38.63,81109.04,0.5,0.8691,0.00011,10.58969]
[1778021841190,38.63,81103.79,0.5,0.86851,0.00011,10.62186]
[1778021844211,38.63,81115.21,0.5,0.86977,0.00011,10.55293]
[1778021845220,38.64,81111.95,0.5,0.86941,0.00011,10.57272]
[1778021846225,38.64,81105.53,0.5,0.8687,0.00011,10.61159]
[1778021849247,38.64,81110.85,0.5,0.86928,0.00011,10.57953]
[1778021852267,38.64,81114.53,0.5,0.86974,0.00011,10.55158]
[1778021855288,38.64,81109.3,0.5,0.86916,0.00011,10.58355]
[1778021860323,38.64,81103.79,0.5,0.86854,0.00011,10.6173]
[1778021865359,38.64,81104.05,0.5,0.86857,0.00011,10.61592]
[1778021870393,38.64,81106.85,0.5,0.86888,0.00011,10.5991]
[1778021875428,38.64,81108.13,0.5,0.86901,0.00011,10.59156]
[1778021879456,38.64,81102.4,0.5,0.86838,0.00011,10.62632]
[1778021881472,38.64,81097.46,0.5,0.86784,0.00011,10.65588]
[1778021886508,38.64,81092.5,0.5,0.86729,0.00011,10.68574]
[1778021891543,38.64,81088.54,0.5,0.86685,0.00011,10.70953]
[1778021893558,38.64,81078.83,0.5,0.86576,0.00011,10.76827]
[1778021894564,38.64,81074.53,0.5,0.86528,0.00011,10.79423]
[1778021896578,38.64,81080.74,0.5,0.86598,0.00011,10.75637]
[1778021901614,38.64,81074.58,0.5,0.86529,0.00011,10.79342]
[1778021902620,38.64,81067.01,0.5,0.86444,0.00011,10.83926]
[1778021903627,38.64,81064.28,0.5,0.86413,0.00011,10.85568]
[1778021908662,38.63,81059.04,0.5,0.86355,0.00011,10.88661]
[1778021911685,38.63,81053.08,0.5,0.86294,0.00011,10.91625]
[1778021912691,38.63,81052.19,0.5,0.86285,0.00011,10.92142]
[1778021915712,38.63,81062.09,0.5,0.86399,0.00011,10.8606]
[1778021916719,38.63,81064.67,0.5,0.86428,0.00011,10.84478]
[1778021919612,38.63,81070.38,0.5,0.86493,0.00011,10.80982]
[1778021924774,38.63,81068.73,0.5,0.86475,0.00011,10.81951]
[1778021927795,38.63,81062.49,0.5,0.86405,0.00011,10.85715]
[1778021932833,38.62,81060.7,0.5,0.86386,0.00011,10.86728]
[1778021937867,38.62,81065.31,0.5,0.86439,0.00011,10.83881]
[1778021942900,38.62,81060.74,0.5,0.86388,0.00011,10.86616]
[1778021947935,38.62,81058.1,0.5,0.86359,0.00011,10.88168]
[1778021952971,38.62,81056.48,0.5,0.86342,0.00011,10.89091]
[1778021958013,38.62,81056.34,0.5,0.86341,0.00011,10.8911]
[1778021963051,38.61,81052.4,0.5,0.86298,0.00011,10.91433]
[1778021968086,38.61,81055.75,0.5,0.86336,0.00011,10.89423]
[1778021972116,38.61,81062.02,0.5,0.86413,0.00011,10.85011]
[1778021977150,38.61,81062.34,0.5,0.86417,0.00011,10.84775]
[1778021982185,38.61,81061.51,0.5,0.86409,0.00011,10.85237]
[1778021987220,38.61,81062.48,0.5,0.8642,0.00011,10.84612]
[1778021992255,38.61,81062.26,0.5,0.86418,0.00011,10.84718]
[1778021997290,38.61,81060.17,0.5,0.86395,0.00011,10.85959]
[1778021999304,38.61,81052.48,0.5,0.86308,0.00011,10.90617]
[1778022001322,38.61,81057.67,0.5,0.86367,0.00011,10.87439]
[1778022004343,38.61,81051.33,0.5,0.86296,0.00011,10.91265]
[1778022006357,38.61,81045.76,0.5,0.86232,0.00011,10.94622]
[1778022008371,38.6,81048.61,0.5,0.86266,0.00011,10.92846]
[1778022009378,38.6,81049.96,0.5,0.86282,0.00011,10.92007]
[1778022010386,38.6,81059.16,0.5,0.86387,0.00011,10.86388]
[1778022011395,38.6,81074.51,0.5,0.86561,0.00011,10.77067]
[1778022012401,38.6,81077.47,0.5,0.86594,0.00011,10.75275]
[1778022017435,38.6,81076.19,0.5,0.86579,0.00011,10.76078]
[1778022019452,38.6,81071.39,0.5,0.86525,0.00011,10.78994]
[1778022022471,38.6,81078.49,0.5,0.86605,0.00011,10.74685]
[1778022025494,38.6,81083.83,0.5,0.86665,0.00011,10.71458]
[1778022027505,38.6,81088.22,0.5,0.86713,0.00011,10.68815]
[1778022031534,38.61,81093.25,0.5,0.86775,0.00011,10.65215]
[1778022034557,38.61,81098.94,0.5,0.86837,0.00011,10.61805]
[1778022036569,38.61,81111.72,0.5,0.86979,0.00011,10.54077]
[1778022037575,38.61,81117.28,0.5,0.8704,0.00011,10.50715]
[1778022042611,38.61,81117.92,0.5,0.87045,0.00011,10.50441]
[1778022047645,38.61,81120.42,0.5,0.8707,0.00011,10.49048]
[1778022052682,38.61,81124.04,0.5,0.8711,0.00011,10.46876]
[1778022057715,38.61,81128.08,0.5,0.87154,0.00011,10.4446]
[1778022061743,38.62,81122.78,0.5,0.87095,0.00011,10.47683]
[1778022062751,38.62,81120.75,0.5,0.87073,0.00011,10.48909]
[1778022065773,38.62,81112.61,0.5,0.86983,0.00011,10.53872]
[1778022066779,38.62,81101.45,0.5,0.86859,0.00011,10.60639]
[1778022067786,38.62,81098.74,0.5,0.86829,0.00011,10.62289]
[1778022071830,38.62,81088.55,0.5,0.86715,0.00011,10.68489]
[1778022072827,38.62,81081.71,0.5,0.86638,0.00011,10.72632]
[1778022073840,38.62,81066.24,0.5,0.86464,0.00011,10.82016]
[1778022074840,38.62,81061.88,0.5,0.86414,0.00011,10.84646]
[1778022079875,38.62,81059.07,0.5,0.86384,0.00011,10.86297]
[1778022084911,38.62,81056.22,0.5,0.86351,0.00011,10.88031]
[1778022090819,38.62,81055.45,0.5,0.86343,0.00011,10.88486]
[1778022095986,38.62,81055.81,0.5,0.86353,0.00011,10.87655]
[1778022096994,38.62,81063.28,0.5,0.86438,0.00011,10.83115]
[1778022098002,38.62,81065.16,0.5,0.86459,0.00011,10.81978]
[1778022100889,38.62,81059.6,0.5,0.86396,0.00011,10.85369]
[1778022106060,38.62,81057.82,0.5,0.86375,0.00011,10.86449]
[1778022108074,38.62,81053.02,0.5,0.86321,0.00011,10.89355]
[1778022113110,38.61,81053.64,0.5,0.86329,0.00011,10.8895]
[1778022117139,38.61,81060.12,0.5,0.86403,0.00011,10.84992]
[1778022122172,38.61,81059.8,0.5,0.86399,0.00011,10.8518]
[1778022126207,38.61,81068.07,0.5,0.86493,0.00011,10.80153]
[1778022127212,38.61,81082.08,0.5,0.86651,0.00011,10.71655]
[1778022128218,38.61,81078.49,0.5,0.8661,0.00011,10.73848]
[1778022130231,38.61,81072.91,0.5,0.86548,0.00011,10.77206]
[1778022131238,38.61,81083.55,0.5,0.86668,0.00011,10.70737]
[1778022132247,38.61,81086.01,0.5,0.86696,0.00011,10.69239]
[1778022134261,38.61,81093.19,0.5,0.86776,0.00011,10.64885]
[1778022136272,38.61,81094.26,0.5,0.86788,0.00011,10.64244]
[1778022138287,38.61,81080.65,0.5,0.86635,0.00011,10.72493]
[1778022139294,38.61,81076.67,0.5,0.86591,0.00011,10.74899]
[1778022143323,38.61,81063.22,0.5,0.86439,0.00011,10.8303]
[1778022144329,38.61,81056.59,0.5,0.86364,0.00011,10.87062]
[1778022145336,38.61,81056.43,0.5,0.86362,0.00011,10.87159]
[1778022150371,38.61,81055.68,0.5,0.86354,0.00011,10.87611]
[1778022155406,38.61,81057.9,0.5,0.86385,0.00011,10.85654]
[1778022158427,38.61,81052.42,0.5,0.86323,0.00011,10.88983]
[1778022160441,38.61,81050.48,0.5,0.86301,0.00011,10.9015]
[1778022165476,38.61,81039.03,0.5,0.8617,0.00012,10.97105]
[1778022166483,38.61,81037.16,0.5,0.86148,0.00012,10.9825]
[1778022167491,38.61,81032.08,0.5,0.86089,0.00012,11.01348]
[1778022168498,38.61,81013.65,0.5,0.85875,0.00012,11.12577]
[1778022169504,38.61,81006.65,0.5,0.85794,0.00012,11.16831]
[1778022170512,38.61,81003.3,0.5,0.85755,0.00012,11.18856]
[1778022172529,38.61,80994.89,0.5,0.85656,0.00012,11.23945]
[1778022173535,38.61,80988.82,0.5,0.85585,0.00012,11.27625]
[1778022178570,38.6,80997.24,0.5,0.85687,0.00012,11.22349]
[1778022180582,38.6,80999.32,0.5,0.85712,0.00012,11.21043]
[1778022185617,38.6,80994.91,0.5,0.85662,0.00012,11.23653]
[1778022189646,38.6,80985.43,0.5,0.85551,0.00012,11.29375]
[1778022191659,38.6,80981.35,0.5,0.85503,0.00012,11.3182]
[1778022193674,38.6,80976.12,0.5,0.85442,0.00012,11.34967]
[1778022196695,38.59,80982.27,0.5,0.85517,0.00012,11.31128]
[1778022199716,38.59,80985.22,0.5,0.85553,0.00012,11.29266]
[1778022204750,38.59,80996.29,0.5,0.85686,0.00012,11.22422]
[1778022205759,38.59,80997.73,0.5,0.85703,0.00012,11.21537]
[1778022209785,38.59,81004.81,0.5,0.85786,0.00012,11.17198]
[1778022213816,38.59,81007.72,0.5,0.85826,0.00012,11.14829]
[1778022218848,38.59,81007.04,0.5,0.85818,0.00012,11.1523]
[1778022223883,38.58,81003.49,0.5,0.85779,0.00012,11.17279]
[1778022228919,38.58,81000.16,0.5,0.8574,0.00012,11.19294]
[1778022233953,38.58,81005.07,0.5,0.85798,0.00012,11.1628]
[1778022238990,38.58,81003.96,0.5,0.85788,0.00012,11.16824]
[1778022239995,38.58,80996.68,0.5,0.85703,0.00012,11.21241]
[1778022241002,38.58,80994.51,0.5,0.85677,0.00012,11.22557]
[1778022246037,38.58,80993.89,0.5,0.85671,0.00012,11.22881]
[1778022248051,38.58,80998.1,0.5,0.85721,0.00012,11.20296]
[1778022253092,38.57,80998.33,0.5,0.85724,0.00012,11.20126]
[1778022258121,38.57,80998.01,0.5,0.85721,0.00012,11.20291]
[1778022263156,38.57,81000.0,0.5,0.85747,0.00012,11.18951]
[1778022267184,38.57,81007.39,0.5,0.85835,0.00012,11.14378]
[1778022269201,38.57,81009.44,0.5,0.85859,0.00012,11.13084]
[1778022270206,38.57,81015.8,0.5,0.85934,0.00012,11.09182]
[1778022272126,38.57,81021.33,0.5,0.86005,0.00012,11.05182]
[1778022275241,38.56,81015.76,0.5,0.85941,0.00012,11.08542]
[1778022280276,38.56,81019.1,0.5,0.85981,0.00012,11.0643]
[1778022285313,38.56,81023.09,0.5,0.86028,0.00012,11.03935]
[1778022290354,38.56,81024.47,0.5,0.86045,0.00012,11.03039]
[1778022292364,38.56,81033.02,0.5,0.86145,0.00012,10.97807]
[1778022293370,38.56,81043.8,0.5,0.86269,0.00011,10.91228]
[1778022294377,38.56,81048.39,0.5,0.86321,0.00011,10.88439]
[1778022296391,38.56,81054.3,0.5,0.8639,0.00011,10.84811]
[1778022301426,38.55,81054.84,0.5,0.86397,0.00011,10.84422]
[1778022303440,38.55,81068.75,0.5,0.86555,0.00011,10.75942]
[1778022304447,38.55,81070.89,0.5,0.86579,0.00011,10.74641]
[1778022308476,38.55,81075.62,0.5,0.86632,0.00011,10.71782]
[1778022313510,38.55,81074.41,0.5,0.86618,0.00011,10.72539]
[1778022319553,38.56,81075.21,0.5,0.86627,0.00011,10.72072]
[1778022321566,38.55,81067.52,0.5,0.86541,0.00011,10.76723]
[1778022322576,38.55,81065.97,0.5,0.86523,0.00011,10.77661]
[1778022323580,38.55,81056.83,0.5,0.86419,0.00011,10.83213]
[1778022324587,38.55,81052.71,0.5,0.86372,0.00011,10.8573]
[1778022329623,38.56,81054.55,0.5,0.86392,0.00011,10.84654]
[1778022334659,38.56,81052.33,0.5,0.86372,0.00011,10.85449]
[1778022339693,38.56,81051.63,0.5,0.86364,0.00011,10.85909]
[1778022340700,38.56,81044.23,0.5,0.86279,0.00011,10.90418]
[1778022341707,38.56,81043.57,0.5,0.86271,0.00011,10.90819]
[1778022345736,38.56,81053.5,0.5,0.86385,0.00011,10.84769]
[1778022346742,38.56,81054.56,0.5,0.86397,0.00011,10.84129]
[1778022348756,38.56,81047.78,0.5,0.86319,0.00011,10.88267]
[1778022349763,38.56,81044.15,0.5,0.86278,0.00011,10.90477]
[1778022351777,38.56,81042.11,0.5,0.86255,0.00011,10.91711]
[1778022356812,38.56,81037.53,0.5,0.86203,0.00012,10.9447]
[1778022361862,38.56,81037.23,0.5,0.862,0.00012,10.94606]
[1778022362862,38.56,81031.42,0.5,0.86133,0.00012,10.98137]
[1778022364874,38.56,81028.61,0.5,0.86101,0.00012,10.9982]
[1778022369910,38.55,81027.69,0.5,0.86092,0.00012,11.00301]
[1778022374945,38.55,81031.35,0.5,0.86136,0.00012,10.98005]
[1778022379981,38.55,81032.45,0.5,0.86149,0.00012,10.97278]
[1778022385021,38.55,81032.03,0.5,0.86146,0.00012,10.97464]
[1778022390055,38.54,81035.28,0.5,0.86184,0.00012,10.95415]
[1778022395090,38.54,81037.76,0.5,0.8622,0.00012,10.93244]
[1778022400125,38.54,81038.78,0.5,0.86233,0.00011,10.92565]
[1778022405159,38.54,81041.35,0.5,0.86264,0.00011,10.90938]
[1778022410195,38.54,81043.59,0.5,0.8629,0.00011,10.89517]
[1778022415231,38.54,81045.11,0.5,0.86309,0.00011,10.88536]
[1778022420266,38.53,81047.19,0.5,0.86334,0.00011,10.87214]
[1778022422284,38.53,81062.5,0.5,0.86508,0.00011,10.77875]
[1778022423286,38.53,81065.86,0.5,0.86546,0.00011,10.75834]
[1778022428322,38.53,81063.45,0.5,0.86519,0.00011,10.77321]
[1778022433357,38.54,81062.34,0.5,0.86506,0.00011,10.78018]
[1778022438392,38.54,81062.99,0.5,0.86513,0.00011,10.77651]
[1778022443427,38.54,81062.82,0.5,0.8651,0.00011,10.77781]
[1778022445446,38.54,81047.2,0.5,0.86332,0.00011,10.87294]
[1778022446449,38.54,81038.97,0.5,0.86238,0.00011,10.92299]
[1778022447455,38.54,81038.25,0.5,0.8623,0.00012,10.92722]
[1778022452490,38.53,81030.73,0.5,0.86151,0.00012,10.96632]
[1778022454503,38.53,81024.36,0.5,0.86077,0.00012,11.00481]
[1778022458538,38.53,81019.87,0.5,0.86025,0.00012,11.03227]
[1778022459540,38.53,81011.24,0.5,0.85925,0.00012,11.0847]
[1778022463570,38.53,81006.93,0.5,0.85875,0.00012,11.1108]
[1778022468601,38.53,81001.93,0.5,0.85818,0.00012,11.14058]
[1778022473637,38.53,80997.27,0.5,0.85764,0.00012,11.16857]
[1778022478672,38.53,80993.84,0.5,0.85724,0.00012,11.18925]
[1778022479681,38.53,81001.47,0.5,0.85815,0.00012,11.14231]
[1778022480687,38.53,81004.82,0.5,0.85854,0.00012,11.1216]
[1778022485722,38.52,80995.78,0.5,0.8575,0.00012,11.1758]
[1778022488744,38.52,80992.43,0.5,0.85711,0.00012,11.19587]
[1778022493778,38.52,80988.12,0.5,0.85661,0.00012,11.2218]
[1778022498815,38.52,80985.06,0.5,0.85626,0.00012,11.23974]
[1778022499822,38.52,80998.11,0.5,0.85781,0.00012,11.15957]
[1778022500830,38.52,81003.7,0.5,0.85847,0.00012,11.12516]
[1778022502842,38.51,81006.22,0.5,0.85878,0.00012,11.1094]
[1778022507877,38.51,81006.44,0.5,0.85882,0.00012,11.10723]
[1778022510899,38.51,81014.11,0.5,0.85972,0.00012,11.05991]
[1778022512913,38.51,81016.93,0.5,0.86011,0.00012,11.03652]
[1778022517948,38.51,81018.98,0.5,0.86036,0.00012,11.02362]
[1778022522984,38.51,81009.85,0.5,0.8593,0.00012,11.07902]
[1778022523990,38.51,81009.38,0.5,0.85925,0.00012,11.08173]
[1778022529026,38.5,81013.87,0.5,0.85979,0.00012,11.0535]
[1778022534062,38.5,81015.49,0.5,0.85999,0.00012,11.04292]
[1778022539097,38.5,81016.1,0.5,0.86007,0.00012,11.03851]
[1778022544132,38.5,81018.97,0.5,0.86042,0.00012,11.02034]
[1778022549167,38.5,81020.45,0.5,0.8606,0.00012,11.01069]
[1778022556223,38.49,81021.98,0.5,0.8608,0.00012,11.0005]
[1778022558231,38.49,81031.36,0.5,0.86189,0.00012,10.94302]
[1778022559237,38.49,81035.35,0.5,0.86235,0.00012,10.91864]
[1778022561251,38.49,81044.91,0.5,0.86345,0.00011,10.86034]
[1778022564272,38.49,81050.08,0.5,0.86403,0.00011,10.82906]
[1778022567293,38.49,81038.25,0.5,0.86267,0.00011,10.90144]
[1778022568300,38.49,81037.02,0.5,0.86253,0.00012,10.90893]
[1778022573335,38.49,81037.11,0.5,0.8626,0.00012,10.9022]
[1778022578381,38.49,81042.44,0.5,0.86322,0.00011,10.8695]
[1778022580386,38.49,81048.97,0.5,0.86397,0.00011,10.82975]
[1778022582398,38.49,81058.85,0.5,0.86509,0.00011,10.76971]
[1778022583405,38.49,81059.9,0.5,0.86521,0.00011,10.76347]
[1778022587434,38.5,81067.56,0.5,0.86606,0.00011,10.71749]
[1778022588446,38.5,81071.34,0.5,0.86649,0.00011,10.69449]
[1778022590459,38.5,81072.24,0.5,0.86659,0.00011,10.68908]
[1778022592472,38.5,81079.32,0.5,0.86738,0.00011,10.64613]
[1778022593480,38.5,81083.92,0.5,0.8679,0.00011,10.61829]
[1778022595493,38.5,81091.52,0.5,0.86874,0.00011,10.57246]
[1778022596500,38.5,81096.22,0.5,0.86926,0.00011,10.54416]
[1778022598519,38.5,81102.43,0.5,0.86995,0.00011,10.50676]
[1778022599521,38.5,81111.04,0.5,0.8709,0.00011,10.45465]
[1778022600529,38.5,81117.49,0.5,0.8716,0.00011,10.41573]
[1778022601535,38.5,81109.31,0.5,0.8707,0.00011,10.4654]
[1778022602543,38.5,81104.87,0.5,0.87021,0.00011,10.49239]
[1778022604460,38.5,81104.16,0.5,0.87013,0.00011,10.49678]
[1778022608584,38.5,81113.36,0.5,0.87113,0.00011,10.4418]
[1778022609591,38.5,81120.04,0.5,0.87186,0.00011,10.40148]
[1778022610599,38.5,81123.88,0.5,0.87228,0.00011,10.37842]
[1778022614529,38.51,81123.34,0.5,0.87221,0.00011,10.38245]
[1778022619662,38.51,81125.67,0.5,0.87244,0.00011,10.36928]
[1778022624697,38.51,81126.23,0.5,0.87249,0.00011,10.36692]
[1778022627722,38.51,81136.61,0.5,0.8736,0.00011,10.30512]
[1778022629736,38.52,81140.86,0.5,0.87405,0.00011,10.28012]
[1778022634780,38.52,81147.08,0.5,0.87476,0.00011,10.23808]
[1778022636795,38.52,81155.19,0.5,0.87561,0.00011,10.19048]
[1778022639816,38.53,81157.46,0.5,0.87582,0.00011,10.17827]
[1778022644853,38.53,81152.48,0.5,0.87525,0.00011,10.21059]
[1778022649887,38.54,81151.6,0.5,0.87511,0.00011,10.2182]
[1778022652911,38.55,81157.52,0.5,0.87573,0.00011,10.18395]
[1778022653919,38.55,81162.75,0.5,0.87628,0.00011,10.15303]
[1778022658953,38.55,81161.5,0.5,0.87609,0.00011,10.16328]
[1778022663987,38.56,81160.52,0.5,0.87594,0.00011,10.17186]
[1778022664994,38.56,81154.64,0.5,0.8753,0.00011,10.20772]
[1778022670030,38.57,81154.78,0.5,0.87528,0.00011,10.20924]
[1778022675066,38.58,81158.52,0.5,0.87564,0.00011,10.18911]
[1778022676071,38.58,81166.24,0.5,0.87645,0.00011,10.14326]
[1778022677079,38.58,81167.8,0.5,0.87661,0.00011,10.13446]
[1778022682113,38.59,81159.35,0.5,0.87566,0.00011,10.18807]
[1778022683120,38.59,81158.36,0.5,0.87554,0.00011,10.19453]
[1778022688155,38.6,81160.14,0.5,0.87569,0.00011,10.18633]
[1778022693189,38.6,81155.9,0.5,0.87525,0.00011,10.20815]
[1778022698225,38.61,81154.83,0.5,0.8751,0.00011,10.21683]
[1778022700239,38.61,81161.99,0.5,0.87585,0.00011,10.17474]
[1778022701247,38.62,81166.35,0.5,0.87631,0.00011,10.1491]
[1778022705275,38.62,81172.02,0.5,0.87687,0.00011,10.11734]
[1778022710309,38.63,81177.32,0.5,0.87738,0.00011,10.08849]
[1778022715344,38.64,81171.27,0.5,0.87669,0.00011,10.12759]
[1778022716351,38.64,81168.4,0.5,0.87638,0.00011,10.14529]
[1778022721387,38.65,81167.25,0.5,0.87621,0.00011,10.1546]
[1778022725415,38.65,81162.04,0.5,0.87562,0.00011,10.18767]
[1778022730450,38.66,81157.18,0.5,0.87507,0.00011,10.21892]
[1778022733471,38.66,81162.22,0.5,0.87559,0.00011,10.1899]
[1778022735485,38.66,81163.13,0.5,0.87567,0.00011,10.18536]
[1778022738507,38.67,81170.78,0.5,0.87646,0.00011,10.14095]
[1778022740520,38.67,81173.94,0.5,0.87677,0.00011,10.12312]
[1778022745559,38.68,81172.35,0.5,0.87656,0.00011,10.13529]
[1778022749584,38.69,81180.46,0.5,0.87738,0.00011,10.08902]
[1778022754621,38.69,81172.49,0.5,0.87655,0.00011,10.13356]
[1778022759654,38.7,81175.9,0.5,0.87687,0.00011,10.11559]
[1778022764690,38.71,81180.96,0.5,0.87736,0.00011,10.08778]
[1778022769725,38.72,81183.02,0.5,0.87753,0.00011,10.07789]
[1778022775651,38.72,81190.14,0.5,0.87823,0.00011,10.03826]
[1778022780803,38.73,81192.69,0.5,0.87846,0.0001,10.02564]
[1778022785838,38.74,81192.56,0.5,0.8784,0.0001,10.02896]
[1778022790874,38.75,81189.77,0.5,0.87807,0.00011,10.04803]
[1778022795915,38.75,81191.61,0.5,0.87821,0.00011,10.03977]
[1778022800944,38.76,81193.6,0.5,0.87838,0.0001,10.0302]
[1778022805979,38.77,81194.37,0.5,0.87842,0.0001,10.0279]
[1778022811014,38.77,81194.67,0.5,0.87847,0.0001,10.02243]
[1778022817057,38.78,81195.72,0.5,0.87854,0.0001,10.01891]
[1778022824105,38.79,81196.55,0.5,0.87857,0.0001,10.01715]
[1778022829141,38.8,81198.74,0.5,0.87876,0.0001,10.00639]
[1778022834177,38.8,81196.0,0.5,0.87843,0.0001,10.02485]
[1778022839212,38.81,81180.37,0.5,0.87675,0.00011,10.12]
[1778022840217,38.82,81181.22,0.5,0.87679,0.00011,10.11802]
[1778022845252,38.82,81178.53,0.5,0.87648,0.00011,10.13565]
[1778022850287,38.83,81177.73,0.5,0.87636,0.00011,10.14203]
[1778022855322,38.83,81176.22,0.5,0.87618,0.00011,10.15262]
[1778022860357,38.84,81177.22,0.5,0.87626,0.00011,10.14821]
[1778022864385,38.84,81182.53,0.5,0.87679,0.00011,10.11792]
[1778022867408,38.85,81190.55,0.5,0.87756,0.00011,10.07472]
[1778022868413,38.87,81195.89,0.5,0.87805,0.0001,10.04731]
[1778022870426,38.89,81197.25,0.5,0.87803,0.0001,10.04862]
[1778022875462,38.93,81201.49,0.5,0.87834,0.0001,10.02855]
[1778022880498,38.96,81201.65,0.5,0.87817,0.0001,10.03846]
[1778022886540,38.99,81202.54,0.5,0.87809,0.0001,10.04326]
[1778022891574,38.99,81203.11,0.5,0.87813,0.0001,10.04088]
[1778022896618,38.99,81203.07,0.5,0.87811,0.0001,10.04212]
[1778022901644,39.0,81200.68,0.5,0.87781,0.0001,10.05877]
[1778022906679,39.02,81191.97,0.5,0.8768,0.00011,10.11615]
[1778022908693,39.04,81189.06,0.5,0.87639,0.00011,10.13963]
[1778022913729,39.07,81189.08,0.5,0.87616,0.00011,10.15237]
[1778022920777,39.08,81189.89,0.5,0.87618,0.00011,10.15134]
[1778022925812,39.09,81190.96,0.5,0.87628,0.00011,10.14611]
[1778022929843,39.09,81173.72,0.5,0.87441,0.00011,10.25067]
[1778022930847,39.1,81171.92,0.5,0.87421,0.00011,10.26203]
[1778022935883,39.1,81165.21,0.5,0.87354,0.00011,10.29623]
[1778022937897,39.1,81155.71,0.5,0.87252,0.00011,10.35277]
[1778022938904,39.1,81151.32,0.5,0.87205,0.00011,10.37885]
[1778022940920,39.1,81148.6,0.5,0.87176,0.00011,10.39515]
[1778022944947,39.1,81163.05,0.5,0.8733,0.00011,10.30985]
[1778022946872,39.1,81162.81,0.5,0.87327,0.00011,10.31135]
[1778022948974,39.1,81154.45,0.5,0.87237,0.00011,10.36115]
[1778022949981,39.1,81147.7,0.5,0.87164,0.00011,10.40136]
[1778022950989,39.1,81148.58,0.5,0.87174,0.00011,10.3961]
[1778022951996,39.1,81148.02,0.5,0.87168,0.00011,10.39936]
[1778022957032,39.1,81147.16,0.5,0.87159,0.00011,10.40419]
[1778022960051,39.1,81139.68,0.5,0.87078,0.00011,10.44859]
[1778022962067,39.1,81139.98,0.5,0.87082,0.00011,10.44649]
[1778022967100,39.1,81139.34,0.5,0.87075,0.00011,10.45076]
[1778022968108,39.1,81145.21,0.5,0.87138,0.00011,10.41593]
[1778022971129,39.1,81145.66,0.5,0.87143,0.00011,10.41331]
[1778022973141,39.1,81138.77,0.5,0.87068,0.00011,10.45421]
[1778022977169,39.1,81134.33,0.5,0.87019,0.00011,10.48099]
[1778022982204,39.1,81133.38,0.5,0.87008,0.00011,10.48713]
[1778022983212,39.1,81123.9,0.5,0.86904,0.00011,10.54378]
[1778022984219,39.1,81116.09,0.5,0.86819,0.00011,10.59043]
[1778022985227,39.1,81110.0,0.5,0.86751,0.00011,10.62677]
[1778022986234,39.1,81106.87,0.5,0.86717,0.00011,10.64536]
[1778022991268,39.1,81109.13,0.5,0.86749,0.00011,10.62531]
[1778022996303,39.1,81102.8,0.5,0.86678,0.00011,10.66372]
[1778022997310,39.1,81101.29,0.5,0.86661,0.00011,10.67281]
[1778023001338,39.1,81095.19,0.5,0.86593,0.00011,10.70941]
[1778023006373,39.1,81094.54,0.5,0.86586,0.00011,10.71326]
[1778023011409,39.1,81091.94,0.5,0.86557,0.00011,10.72871]
[1778023016444,39.1,81092.62,0.5,0.86565,0.00011,10.72455]
[1778023021478,39.1,81088.83,0.5,0.86523,0.00011,10.74715]
[1778023022486,39.1,81094.85,0.5,0.8659,0.00011,10.71105]
[1778023023492,39.1,81096.11,0.5,0.86604,0.00011,10.70352]
[1778023028528,39.1,81096.94,0.5,0.86613,0.00011,10.69872]
[1778023033562,39.1,81095.42,0.5,0.86596,0.00011,10.70801]
[1778023038597,39.1,81094.12,0.5,0.86581,0.00011,10.71594]
[1778023043632,39.1,81092.9,0.5,0.86567,0.00011,10.72339]
[1778023048668,39.1,81093.19,0.5,0.8657,0.00011,10.72178]
[1778023052695,39.1,81098.84,0.5,0.86638,0.00011,10.68214]
[1778023054710,39.1,81105.7,0.5,0.86714,0.00011,10.64133]
[1778023059744,39.1,81108.46,0.5,0.86745,0.00011,10.62459]
[1778023064779,39.1,81111.63,0.5,0.86781,0.00011,10.60518]
[1778023069815,39.1,81113.08,0.5,0.86798,0.00011,10.59609]
[1778023074852,39.1,81114.09,0.5,0.8681,0.00011,10.58963]
[1778023079884,39.1,81111.83,0.5,0.86786,0.00011,10.60266]
[1778023084921,39.1,81115.33,0.5,0.86825,0.00011,10.5812]
[1778023089954,39.09,81113.36,0.5,0.86805,0.00011,10.59243]
[1778023097003,39.09,81114.24,0.5,0.86816,0.00011,10.58635]
[1778023102038,39.09,81114.45,0.5,0.86819,0.00011,10.58453]
[1778023107073,39.09,81114.28,0.5,0.86817,0.00011,10.5854]
[1778023112109,39.09,81115.3,0.5,0.86834,0.00011,10.57363]
[1778023118100,39.09,81116.18,0.5,0.86845,0.00011,10.5675]
[1778023123185,39.08,81116.61,0.5,0.86853,0.00011,10.56339]
[1778023128221,39.08,81117.45,0.5,0.86865,0.00011,10.55649]
[1778023133256,39.07,81124.96,0.5,0.86951,0.00011,10.51013]
[1778023134263,39.07,81134.13,0.5,0.87052,0.00011,10.45472]
[1778023135270,39.07,81137.24,0.5,0.87086,0.00011,10.43594]
[1778023140305,39.07,81135.63,0.5,0.8707,0.00011,10.44456]
[1778023145340,39.07,81133.74,0.5,0.87052,0.00011,10.45491]
[1778023150375,39.06,81131.96,0.5,0.87034,0.00011,10.46464]
[1778023155410,39.06,81116.86,0.5,0.8687,0.00011,10.55401]
[1778023156417,39.06,81113.89,0.5,0.86837,0.00011,10.57175]
[1778023157424,39.06,81104.97,0.5,0.86739,0.00011,10.62508]
[1778023158432,39.06,81095.6,0.5,0.86635,0.00011,10.68108]
[1778023159438,39.06,81094.93,0.5,0.86628,0.00011,10.68489]
[1778023162459,39.06,81079.54,0.5,0.86456,0.00011,10.77679]
[1778023163466,39.06,81077.37,0.5,0.86432,0.00011,10.78971]
[1778023164472,39.06,81087.76,0.5,0.86549,0.00011,10.72725]
[1778023165480,39.06,81087.01,0.5,0.8654,0.00011,10.73172]
[1778023170515,39.06,81087.7,0.5,0.86548,0.00011,10.72739]
[1778023175554,39.06,81089.5,0.5,0.86574,0.00011,10.71059]
[1778023178574,39.06,81094.95,0.5,0.86635,0.00011,10.67804]
[1778023183609,39.06,81091.36,0.5,0.86595,0.00011,10.69985]
[1778023187637,39.06,81084.07,0.5,0.86513,0.00011,10.74375]
[1778023192671,39.06,81081.51,0.5,0.86484,0.00011,10.75909]
[1778023197708,39.06,81080.96,0.5,0.86478,0.00011,10.7624]
[1778023202743,39.06,81078.7,0.5,0.86452,0.00011,10.77593]
[1778023207778,39.06,81074.53,0.5,0.86405,0.00011,10.80091]
[1778023212815,39.06,81074.83,0.5,0.86409,0.00011,10.79895]
[1778023218856,39.06,81072.1,0.5,0.86379,0.00011,10.81501]
[1778023223891,39.06,81073.37,0.5,0.86394,0.00011,10.80712]
[1778023228926,39.05,81073.49,0.5,0.86395,0.00011,10.80617]
[1778023233961,39.05,81074.27,0.5,0.86411,0.00011,10.79524]
[1778023238996,39.05,81073.48,0.5,0.86402,0.00011,10.79979]
[1778023244031,39.05,81074.37,0.5,0.86413,0.00011,10.79425]
[1778023249066,39.05,81071.56,0.5,0.86381,0.00011,10.81095]
[1778023256115,39.05,81071.31,0.5,0.86379,0.00011,10.81222]
[1778023259139,39.05,81076.51,0.5,0.86437,0.00011,10.78094]
[1778023263164,39.05,81071.25,0.5,0.86378,0.00011,10.81263]
[1778023265187,39.05,81067.99,0.5,0.86341,0.00011,10.83219]
[1778023267197,39.05,81073.62,0.5,0.86405,0.00011,10.79834]
[1778023272376,39.05,81072.79,0.5,0.86395,0.00011,10.8035]
[1778023279228,39.05,81069.04,0.5,0.86353,0.00011,10.82606]
[1778023282446,39.05,81061.33,0.5,0.86265,0.00011,10.87234]
[1778023284461,39.05,81059.88,0.5,0.86249,0.00011,10.8809]
[1778023286476,39.05,81065.16,0.5,0.86309,0.00011,10.84903]
[1778023289301,39.05,81070.28,0.5,0.86367,0.00011,10.81823]
[1778023294531,39.05,81073.42,0.5,0.86409,0.00011,10.79347]
[1778023295538,39.05,81079.24,0.5,0.86474,0.00011,10.75855]
[1778023296545,39.05,81080.38,0.5,0.86487,0.00011,10.75179]
[1778023301581,39.05,81083.47,0.5,0.86521,0.00011,10.73372]
[1778023304602,39.05,81075.63,0.5,0.86432,0.00011,10.78101]
[1778023305608,39.05,81072.09,0.5,0.86392,0.00011,10.80227]
[1778023310643,39.05,81072.93,0.5,0.86402,0.00011,10.79711]
[1778023315677,39.05,81073.53,0.5,0.86409,0.00011,10.79337]
[1778023320713,39.05,81075.0,0.5,0.86426,0.00011,10.7844]
[1778023325748,39.05,81069.34,0.5,0.86362,0.00011,10.81823]
[1778023330782,39.05,81068.76,0.5,0.86356,0.00011,10.82132]
[1778023336826,39.05,81067.5,0.5,0.86343,0.00011,10.82835]
[1778023341860,39.05,81070.83,0.5,0.86381,0.00011,10.80791]
[1778023346895,39.05,81068.81,0.5,0.86359,0.00011,10.81972]
[1778023351933,39.05,81069.19,0.5,0.86369,0.00011,10.81159]
[1778023356965,39.05,81066.45,0.5,0.86339,0.00011,10.82772]
[1778023362001,39.05,81069.7,0.5,0.86376,0.00011,10.80786]
[1778023367039,39.04,81070.36,0.5,0.86384,0.00011,10.80359]
[1778023371067,39.04,81076.69,0.5,0.86456,0.00011,10.76534]
[1778023372074,39.04,81082.27,0.5,0.86519,0.00011,10.73185]
[1778023375096,39.04,81072.22,0.5,0.86406,0.00011,10.79224]
[1778023376110,39.04,81070.82,0.5,0.8639,0.00011,10.80059]
[1778023382144,39.04,81068.11,0.5,0.8636,0.00011,10.81642]
[1778023385165,39.04,81060.73,0.5,0.86277,0.00011,10.86053]
[1778023386171,39.04,81059.57,0.5,0.86264,0.00011,10.86735]
[1778023388191,39.04,81065.07,0.5,0.86326,0.00011,10.83423]
[1778023389198,39.04,81067.8,0.5,0.86357,0.00011,10.81797]
[1778023394235,39.04,81067.21,0.5,0.86349,0.00011,10.82209]
[1778023395240,39.04,81061.02,0.5,0.86279,0.00011,10.85946]
[1778023396248,39.04,81057.06,0.5,0.86234,0.00011,10.88338]
[1778023401283,39.05,81052.71,0.5,0.86183,0.00011,10.90996]
[1778023403296,39.05,81051.99,0.5,0.86174,0.00011,10.91476]
[1778023405312,39.05,81058.51,0.5,0.86248,0.00011,10.87602]
[1778023406319,39.05,81056.52,0.5,0.86225,0.00011,10.88807]
[1778023410347,39.05,81051.5,0.5,0.86167,0.00011,10.91852]
[1778023411366,39.05,81044.85,0.5,0.86097,0.00011,10.95255]
[1778023412361,39.05,81042.73,0.5,0.86072,0.00011,10.96569]
[1778023414377,39.05,81050.53,0.5,0.86161,0.00011,10.91897]
[1778023416391,39.05,81054.06,0.5,0.862,0.00011,10.89827]
[1778023421425,39.06,81051.4,0.5,0.86168,0.00011,10.91531]
[1778023426462,39.06,81044.72,0.5,0.86091,0.00011,10.95583]
[1778023431496,39.06,81041.78,0.5,0.86056,0.00011,10.9737]
[1778023433511,39.06,81030.06,0.5,0.8592,0.00012,11.04469]
[1778023434517,39.06,81025.03,0.5,0.85862,0.00012,11.07518]
[1778023435524,39.06,81019.05,0.5,0.85792,0.00012,11.11135]
[1778023437538,39.06,81017.56,0.5,0.85774,0.00012,11.12045]
[1778023442574,39.06,81019.06,0.5,0.85792,0.00012,11.11149]
[1778023446601,39.06,81025.49,0.5,0.85866,0.00012,11.0728]
[1778023451638,39.06,81024.88,0.5,0.85859,0.00012,11.07661]
[1778023456673,39.06,81024.34,0.5,0.85853,0.00012,11.07996]
[1778023461708,39.06,81027.97,0.5,0.85894,0.00012,11.0583]
[1778023466744,39.06,81027.32,0.5,0.85886,0.00012,11.06248]
[1778023472785,39.06,81029.72,0.5,0.8592,0.00012,11.04231]
[1778023473792,39.06,81024.23,0.5,0.85856,0.00012,11.07547]
[1778023475808,39.06,81023.16,0.5,0.85843,0.00012,11.08197]
[1778023480841,39.06,81021.63,0.5,0.85825,0.00012,11.09127]
[1778023485876,39.06,81021.5,0.5,0.85824,0.00012,11.09209]
[1778023490921,39.06,81023.9,0.5,0.85851,0.00012,11.07767]
[1778023495949,39.07,81025.19,0.5,0.85866,0.00012,11.07007]
[1778023500982,39.07,81025.82,0.5,0.85873,0.00012,11.06651]
[1778023502996,39.07,81037.87,0.5,0.86013,0.00012,10.99385]
[1778023504007,39.07,81038.51,0.5,0.8602,0.00012,10.99015]
[1778023510045,39.07,81037.91,0.5,0.86011,0.00012,10.99477]
[1778023516086,39.07,81039.64,0.5,0.86029,0.00012,10.98552]
[1778023521124,39.08,81038.38,0.5,0.86013,0.00012,10.99389]
[1778023527164,39.08,81036.61,0.5,0.85992,0.00012,11.00455]
[1778023532202,39.07,81035.2,0.5,0.85983,0.00012,11.00653]
[1778023535224,39.07,81027.9,0.5,0.85899,0.00012,11.05024]
[1778023540260,39.07,81028.09,0.5,0.85901,0.00012,11.04905]
[1778023545294,39.08,81028.14,0.5,0.859,0.00012,11.0495]
[1778023551335,39.08,81029.01,0.5,0.85909,0.00012,11.04519]
[1778023556371,39.08,81028.6,0.5,0.85902,0.00012,11.04843]
[1778023561406,39.08,81028.79,0.5,0.85903,0.00012,11.04805]
[1778023563421,39.08,81013.84,0.5,0.85729,0.00012,11.13839]
[1778023564428,39.08,81010.31,0.5,0.85687,0.00012,11.15969]
[1778023566442,39.08,81004.54,0.5,0.8562,0.00012,11.19445]
[1778023568455,39.08,81002.48,0.5,0.85596,0.00012,11.2068]
[1778023573491,39.08,81008.3,0.5,0.85664,0.00012,11.1715]
[1778023578525,39.08,81012.17,0.5,0.8571,0.00012,11.14794]
[1778023583560,39.08,81016.08,0.5,0.85756,0.00012,11.12414]
[1778023588594,39.08,81019.62,0.5,0.85798,0.00012,11.10261]
[1778023594637,39.08,81024.09,0.5,0.85856,0.00012,11.06952]
[1778023598667,39.08,81004.13,0.5,0.85623,0.00012,11.18978]
[1778023601492,39.08,80997.97,0.5,0.85551,0.00012,11.22654]
[1778023606724,39.08,80995.36,0.5,0.85521,0.00012,11.24194]
[1778023608737,39.08,80989.91,0.5,0.85457,0.00012,11.27482]
[1778023612766,39.08,80983.28,0.5,0.85379,0.00012,11.31463]
[1778023614783,39.08,80975.53,0.5,0.85287,0.00012,11.36127]
[1778023616794,39.08,80968.73,0.5,0.85205,0.00012,11.40231]
[1778023618810,39.08,80963.88,0.5,0.85147,0.00012,11.4317]
[1778023621632,39.08,80957.36,0.5,0.85068,0.00012,11.47115]
[1778023623848,39.08,80951.19,0.5,0.84994,0.00012,11.50844]
[1778023624852,39.08,80941.62,0.5,0.84879,0.00012,11.56587]
[1778023625858,39.08,80939.7,0.5,0.84855,0.00012,11.57736]
[1778023630897,39.07,80947.37,0.5,0.8495,0.00012,11.53038]
[1778023631901,39.07,80953.59,0.5,0.85025,0.00012,11.49276]
[1778023632907,39.07,80961.58,0.5,0.85121,0.00012,11.44451]
[1778023633914,39.07,80966.69,0.5,0.85183,0.00012,11.41351]
[1778023635928,39.07,80969.31,0.5,0.85215,0.00012,11.39754]
[1778023640966,39.07,80974.55,0.5,0.85279,0.00012,11.3651]
[1778023642980,39.07,80966.71,0.5,0.85185,0.00012,11.41245]
[1778023643988,39.07,80955.37,0.5,0.85049,0.00012,11.48079]
[1778023644991,39.07,80950.88,0.5,0.84995,0.00012,11.50795]
[1778023649022,39.07,80945.35,0.5,0.84928,0.00012,11.54138]
[1778023650033,39.07,80939.15,0.5,0.84852,0.00012,11.57883]
[1778023652042,39.07,80944.4,0.5,0.84923,0.00012,11.54092]
[1778023656072,39.07,80936.29,0.5,0.84824,0.00012,11.58987]
[1778023657077,39.07,80934.58,0.5,0.84803,0.00012,11.60025]
[1778023658085,39.07,80925.88,0.5,0.84697,0.00012,11.65285]
[1778023659092,39.07,80924.3,0.5,0.84677,0.00012,11.66244]
[1778023664133,39.07,80929.8,0.5,0.84746,0.00012,11.62824]
[1778023669171,39.06,80932.84,0.5,0.84785,0.00012,11.60894]
[1778023674203,39.06,80936.2,0.5,0.84828,0.00012,11.58792]
[1778023679237,39.06,80935.26,0.5,0.84818,0.00012,11.59294]
[1778023684273,39.06,80937.47,0.5,0.84846,0.00012,11.57891]
[1778023686287,39.06,80928.0,0.5,0.8473,0.00012,11.63618]
[1778023687294,39.06,80925.84,0.5,0.84704,0.00012,11.64926]
[1778023690315,39.06,80923.97,0.5,0.84681,0.00012,11.66052]
[1778023691323,39.06,80915.23,0.5,0.84573,0.00012,11.71334]
[1778023692331,39.06,80912.08,0.5,0.84535,0.00012,11.73227]
[1778023695351,39.05,80917.26,0.5,0.846,0.00012,11.70053]
[1778023698374,39.05,80910.53,0.5,0.84517,0.00012,11.74086]
[1778023703407,39.05,80902.82,0.5,0.84423,0.00012,11.78687]
[1778023705423,39.05,80887.01,0.5,0.84226,0.00013,11.88226]
[1778023706430,39.05,80879.72,0.5,0.84135,0.00013,11.92636]
[1778023707437,39.04,80874.7,0.5,0.84076,0.00013,11.95455]
[1778023709452,39.03,80880.17,0.5,0.84155,0.00013,11.91651]
[1778023711466,39.03,80902.46,0.5,0.8444,0.00012,11.77513]
[1778023712474,39.03,80912.18,0.5,0.84561,0.00012,11.71628]
[1778023713479,39.02,80911.84,0.5,0.84557,0.00012,11.71799]
[1778023717508,39.02,80917.98,0.5,0.84636,0.00012,11.67944]
[1778023722544,39.01,80924.25,0.5,0.84716,0.00012,11.64001]
[1778023723550,39.01,80936.85,0.5,0.8487,0.00012,11.56345]
[1778023724557,39.01,80943.44,0.5,0.84951,0.00012,11.52315]
[1778023725563,39.01,80947.35,0.5,0.84999,0.00012,11.49914]
[1778023727577,39.01,80939.78,0.5,0.84909,0.00012,11.5443]
[1778023730598,39.01,80932.71,0.5,0.84824,0.00012,11.58618]
[1778023731605,39.01,80928.97,0.5,0.84779,0.00012,11.60861]
[1778023733619,39.0,80923.71,0.5,0.84716,0.00012,11.63993]
[1778023736640,39.0,80915.48,0.5,0.84616,0.00012,11.68886]
[1778023737646,39.0,80889.88,0.5,0.84299,0.00013,11.84357]
[1778023738654,39.0,80884.65,0.5,0.84235,0.00013,11.87468]
[1778023740668,38.99,80865.2,0.5,0.83992,0.00013,11.99129]
[1778023741675,38.99,80862.91,0.5,0.83964,0.00013,12.00464]
[1778023742683,38.99,80872.27,0.5,0.84083,0.00013,11.94758]
[1778023743691,38.99,80875.3,0.5,0.84122,0.00013,11.92893]
[1778023748724,38.99,80872.99,0.5,0.84096,0.00013,11.94162]
[1778023749731,38.98,80866.33,0.5,0.84012,0.00013,11.98171]
[1778023750739,38.98,80866.1,0.5,0.8401,0.00013,11.98278]
[1778023755773,38.98,80872.39,0.5,0.84092,0.00013,11.94321]
[1778023757788,38.98,80867.08,0.5,0.84027,0.00013,11.97462]
[1778023762822,38.97,80868.5,0.5,0.84046,0.00013,11.9654]
[1778023767857,38.97,80872.1,0.5,0.84094,0.00013,11.9423]
[1778023769871,38.96,80866.06,0.5,0.84023,0.00013,11.97617]
[1778023772690,38.96,80873.19,0.5,0.8412,0.00013,11.92668]
[1778023777927,38.96,80871.32,0.5,0.84097,0.00013,11.93744]
[1778023780951,38.96,80865.17,0.5,0.84021,0.00013,11.974]
[1778023782760,38.95,80851.88,0.5,0.83853,0.00013,12.05422]
[1778023782962,38.95,80851.88,0.5,0.83853,0.00013,12.05408]
[1778023783970,38.95,80850.44,0.5,0.83835,0.00013,12.06262]
[1778023785984,38.95,80847.5,0.5,0.83798,0.00013,12.08022]
[1778023790011,38.95,80852.59,0.5,0.83865,0.00013,12.04859]
[1778023795046,38.95,80852.94,0.5,0.83871,0.00013,12.04545]
[1778023800081,38.94,80853.56,0.5,0.83881,0.00013,12.04067]
[1778023805126,38.94,80851.65,0.5,0.83858,0.00013,12.0519]
[1778023810153,38.94,80859.58,0.5,0.8396,0.00013,12.00332]
[1778023811160,38.94,80870.64,0.5,0.84101,0.00013,11.93574]
[1778023812167,38.94,80871.41,0.5,0.84111,0.00013,11.93091]
[1778023813177,38.94,80866.3,0.5,0.84046,0.00013,11.96191]
[1778023818213,38.93,80866.33,0.5,0.84048,0.00013,11.96078]
[1778023819218,38.93,80861.31,0.5,0.83985,0.00013,11.99123]
[1778023822239,38.93,80858.79,0.5,0.83954,0.00013,12.0059]
[1778023826269,38.93,80865.34,0.5,0.84038,0.00013,11.96568]
[1778023829288,38.93,80855.74,0.5,0.83917,0.00013,12.02339]
[1778023834324,38.93,80857.13,0.5,0.83942,0.00013,12.00826]
[1778023837346,38.93,80851.82,0.5,0.83876,0.00013,12.03997]
[1778023842379,38.92,80855.12,0.5,0.83918,0.00013,12.0199]
[1778023847414,38.93,80857.8,0.5,0.83952,0.00013,12.0038]
[1778023852450,38.93,80860.21,0.5,0.83982,0.00013,11.98946]
[1778023857484,38.93,80858.86,0.5,0.83964,0.00013,11.99796]
[1778023862520,38.93,80856.22,0.5,0.8393,0.00013,12.01426]
[1778023867555,38.93,80855.94,0.5,0.83926,0.00013,12.01616]
[1778023872590,38.93,80854.91,0.5,0.83912,0.00013,12.02261]
[1778023877624,38.93,80860.41,0.5,0.83982,0.00013,11.98942]
[1778023880647,38.93,80859.87,0.5,0.83975,0.00013,11.99295]
[1778023882660,38.93,80865.08,0.5,0.84041,0.00013,11.9611]
[1778023884674,38.93,80869.62,0.5,0.84099,0.00013,11.93342]
[1778023888703,38.93,80860.86,0.5,0.83987,0.00013,11.98681]
[1778023889709,38.93,80856.48,0.5,0.83932,0.00013,12.01345]
[1778023894748,38.93,80858.75,0.5,0.83966,0.00013,11.99386]
[1778023895752,38.93,80865.48,0.5,0.84051,0.00013,11.95309]
[1778023896759,38.93,80868.85,0.5,0.84094,0.00013,11.93276]
[1778023901794,38.93,80867.89,0.5,0.84081,0.00013,11.9387]
[1778023906829,38.93,80866.81,0.5,0.8407,0.00013,11.94391]
[1778023907837,38.93,80874.46,0.5,0.84168,0.00013,11.89722]
[1778023908842,38.93,80879.97,0.5,0.84237,0.00013,11.86356]
[1778023910862,38.93,80881.74,0.5,0.8426,0.00013,11.85249]
[1778023915895,38.92,80884.49,0.5,0.84296,0.00013,11.83508]
[1778023920929,38.92,80890.72,0.5,0.84378,0.00012,11.79563]
[1778023922943,38.92,80881.45,0.5,0.84262,0.00013,11.85172]
[1778023926973,38.92,80890.67,0.5,0.84379,0.00012,11.79513]
[1778023927980,38.91,80893.8,0.5,0.84418,0.00012,11.77605]
[1778023932025,38.91,80898.44,0.5,0.84476,0.00012,11.74769]
[1778023937043,38.91,80897.99,0.5,0.8447,0.00012,11.75037]
[1778023940064,38.91,80905.96,0.5,0.8457,0.00012,11.70197]
[1778023941071,38.91,80911.41,0.5,0.84637,0.00012,11.6689]
[1778023942078,38.91,80914.75,0.5,0.84678,0.00012,11.6487]
[1778023943909,38.91,80919.59,0.5,0.84738,0.00012,11.61936]
[1778023945100,38.91,80927.37,0.5,0.84833,0.00012,11.5721]
[1778023947113,38.91,80928.11,0.5,0.84842,0.00012,11.56771]
[1778023952151,38.92,80927.27,0.5,0.84837,0.00012,11.5673]
[1778023953982,38.92,80906.6,0.5,0.84582,0.00012,11.69286]
[1778023955175,38.92,80898.22,0.5,0.84477,0.00012,11.74415]
[1778023956180,38.92,80899.13,0.5,0.84488,0.00012,11.73869]
[1778023961214,38.92,80898.59,0.5,0.84481,0.00012,11.74224]
[1778023966249,38.92,80899.43,0.5,0.84491,0.00012,11.7374]
[1778023971285,38.92,80901.12,0.5,0.84511,0.00012,11.72755]
[1778023976319,38.92,80897.61,0.5,0.84467,0.00012,11.74916]
[1778023978333,38.92,80893.54,0.5,0.84416,0.00012,11.77392]
[1778023983368,38.92,80895.61,0.5,0.84442,0.00012,11.7613]
[1778023988404,38.92,80892.94,0.5,0.84409,0.00012,11.77747]
[1778023993438,38.92,80889.14,0.5,0.84362,0.00013,11.80035]
[1778023998472,38.92,80877.47,0.5,0.84216,0.00013,11.87095]
[1778023999480,38.92,80870.27,0.5,0.84125,0.00013,11.91451]
[1778024000487,38.92,80867.02,0.5,0.84084,0.00013,11.93425]
[1778024005522,38.92,80852.84,0.5,0.83904,0.00013,12.02021]
[1778024006529,38.92,80850.97,0.5,0.8388,0.00013,12.03143]
[1778024010557,38.92,80846.38,0.5,0.83823,0.00013,12.05871]
[1778024015594,38.92,80850.38,0.5,0.8388,0.00013,12.02828]
[1778024020627,38.92,80849.65,0.5,0.83871,0.00013,12.03285]
[1778024025662,38.92,80850.86,0.5,0.83886,0.00013,12.02566]
[1778024030697,38.92,80848.88,0.5,0.8386,0.00013,12.03779]
[1778024035732,38.92,80844.61,0.5,0.83806,0.00013,12.06371]
[1778024040767,38.92,80848.25,0.5,0.83852,0.00013,12.04155]
[1778024045806,38.92,80838.07,0.5,0.83722,0.00013,12.10329]
[1778024046815,38.92,80832.46,0.5,0.8365,0.00013,12.13732]
[1778024048825,38.92,80830.95,0.5,0.83631,0.00013,12.14621]
[1778024050837,38.92,80823.06,0.5,0.83529,0.00013,12.19374]
[1778024055872,38.91,80823.4,0.5,0.83536,0.00013,12.19066]
[1778024060907,38.91,80827.08,0.5,0.83585,0.00013,12.16743]
[1778024064935,38.91,80821.24,0.5,0.83511,0.00013,12.20218]
[1778024066952,38.91,80806.28,0.5,0.83318,0.00013,12.29233]
[1778024067956,38.91,80801.24,0.5,0.83252,0.00013,12.32272]
[1778024072991,38.9,80797.79,0.5,0.83214,0.00013,12.33711]
[1778024078028,38.9,80801.65,0.5,0.83264,0.00013,12.31381]
[1778024083063,38.9,80802.7,0.5,0.83279,0.00013,12.30688]
[1778024084070,38.9,80808.19,0.5,0.83351,0.00013,12.27347]
[1778024088098,38.9,80809.22,0.5,0.83365,0.00013,12.26686]
[1778024093132,38.9,80812.88,0.5,0.83415,0.00013,12.24397]
[1778024096153,38.9,80817.16,0.5,0.83472,0.00013,12.21739]
[1778024101189,38.89,80814.75,0.5,0.83442,0.00013,12.23097]
[1778024104213,38.89,80810.91,0.5,0.83393,0.00013,12.25385]
[1778024105219,38.89,80797.7,0.5,0.83221,0.00013,12.33373]
[1778024106227,38.89,80792.61,0.5,0.83154,0.00013,12.36474]
[1778024107237,38.89,80792.3,0.5,0.83149,0.00013,12.36667]
[1778024112269,38.89,80792.89,0.5,0.83157,0.00013,12.36316]
[1778024117304,38.89,80795.76,0.5,0.83195,0.00013,12.3458]
[1778024122338,38.89,80796.08,0.5,0.83199,0.00013,12.34377]
[1778024127373,38.89,80794.84,0.5,0.83183,0.00013,12.35111]
[1778024132408,38.89,80795.08,0.5,0.83193,0.00013,12.34344]
[1778024137444,38.89,80793.52,0.5,0.83174,0.00013,12.35196]
[1778024142480,38.88,80792.34,0.5,0.83159,0.00013,12.35879]
[1778024147515,38.88,80792.01,0.5,0.83155,0.00013,12.36065]
[1778024152550,38.88,80792.6,0.5,0.83164,0.00013,12.3569]
[1778024157585,38.88,80794.95,0.5,0.83195,0.00013,12.34246]
[1778024162628,38.88,80795.24,0.5,0.83199,0.00013,12.34054]
[1778024167658,38.88,80795.41,0.5,0.83202,0.00013,12.33933]
[1778024172690,38.88,80795.98,0.5,0.83209,0.00013,12.33569]
[1778024177731,38.88,80795.8,0.5,0.83208,0.00013,12.33659]
[1778024182767,38.88,80793.86,0.5,0.83183,0.00013,12.3481]
[1778024187802,38.88,80793.48,0.5,0.83178,0.00013,12.35012]
[1778024192836,38.88,80797.64,0.5,0.8324,0.00013,12.31827]
[1778024199884,38.87,80798.46,0.5,0.83254,0.00013,12.31196]
[1778024205967,38.85,80798.04,0.5,0.83261,0.00013,12.30839]
[1778024211002,38.83,80801.29,0.5,0.83314,0.00013,12.2837]
[1778024214025,38.84,80806.83,0.5,0.83386,0.00013,12.25063]
[1778024215034,38.84,80819.14,0.5,0.83546,0.00013,12.17575]
[1778024216039,38.83,80822.09,0.5,0.83585,0.00013,12.15764]
[1778024218053,38.83,80815.32,0.5,0.83497,0.00013,12.19846]
[1778024219060,38.83,80811.65,0.5,0.8345,0.00013,12.22054]
[1778024222082,38.83,80817.13,0.5,0.83523,0.00013,12.18657]
[1778024223089,38.83,80809.19,0.5,0.8342,0.00013,12.23462]
[1778024224097,38.83,80805.59,0.5,0.83373,0.00013,12.25624]
[1778024226110,38.83,80802.42,0.5,0.83333,0.00013,12.27511]
[1778024228124,38.82,80797.15,0.5,0.83267,0.00013,12.30564]
[1778024232152,38.82,80802.38,0.5,0.83338,0.00013,12.27266]
[1778024237188,38.82,80799.6,0.5,0.833,0.00013,12.29002]
[1778024242224,38.82,80798.77,0.5,0.83289,0.00013,12.2954]
[1778024247257,38.82,80795.15,0.5,0.83241,0.00013,12.31767]
[1778024251294,38.82,80776.41,0.5,0.82999,0.00013,12.42548]
[1778024252311,38.82,80761.62,0.5,0.82802,0.00013,12.51493]
[1778024253307,38.82,80766.7,0.5,0.8287,0.00013,12.48414]
[1778024255322,38.82,80770.09,0.5,0.82916,0.00013,12.46326]
[1778024260356,38.82,80766.8,0.5,0.82873,0.00013,12.48258]
[1778024265391,38.82,80765.49,0.5,0.82858,0.00013,12.48974]
[1778024270426,38.81,80765.8,0.5,0.82863,0.00013,12.48711]
[1778024276246,38.81,80765.43,0.5,0.8286,0.00013,12.48844]
[1778024281503,38.81,80767.14,0.5,0.82885,0.00013,12.47716]
[1778024286316,38.8,80783.19,0.5,0.831,0.00013,12.37923]
[1778024286540,38.8,80783.19,0.5,0.831,0.00013,12.37919]
[1778024291573,38.8,80787.24,0.5,0.83154,0.00013,12.35399]
[1778024296608,38.8,80788.6,0.5,0.83174,0.00013,12.34478]
[1778024301645,38.8,80791.5,0.5,0.83215,0.00013,12.32624]
[1778024302649,38.8,80779.6,0.5,0.83057,0.00013,12.39854]
[1778024303657,38.8,80769.96,0.5,0.82929,0.00013,12.45699]
[1778024304664,38.8,80771.49,0.5,0.8295,0.00013,12.44756]
[1778024309700,38.79,80770.22,0.5,0.82935,0.00013,12.4546]
[1778024314733,38.79,80775.97,0.5,0.83018,0.00013,12.413]
[1778024319769,38.79,80778.16,0.5,0.83048,0.00013,12.39928]
[1778024324804,38.79,80779.69,0.5,0.8307,0.00013,12.38958]
[1778024329839,38.79,80783.55,0.5,0.83121,0.00013,12.36578]
[1778024334874,38.79,80784.44,0.5,0.83134,0.00013,12.36013]
[1778024339914,38.78,80788.36,0.5,0.83186,0.00013,12.33608]
[1778024341923,38.78,80794.01,0.5,0.83261,0.00013,12.3017]
[1778024343937,38.78,80809.95,0.5,0.8347,0.00013,12.20463]
[1778024345951,38.78,80814.34,0.5,0.83527,0.00013,12.17788]
[1778024350986,38.78,80816.37,0.5,0.83554,0.00013,12.16521]
[1778024356021,38.78,80814.92,0.5,0.83535,0.00013,12.17394]
[1778024357031,38.78,80806.18,0.5,0.83422,0.00013,12.22693]
[1778024358035,38.78,80805.51,0.5,0.83413,0.00013,12.2309]
[1778024359042,38.78,80792.9,0.5,0.83248,0.00013,12.30758]
[1778024360049,38.78,80789.07,0.5,0.83198,0.00013,12.3307]
[1778024364077,38.78,80794.25,0.5,0.83267,0.00013,12.29891]
[1778024369112,38.78,80796.38,0.5,0.83294,0.00013,12.28627]
[1778024374148,38.78,80795.07,0.5,0.83282,0.00013,12.28855]
[1778024379182,38.78,80797.0,0.5,0.83307,0.00013,12.27722]
[1778024384217,38.79,80798.98,0.5,0.83332,0.00013,12.26565]
[1778024386231,38.79,80808.0,0.5,0.83449,0.00013,12.21101]
[1778024387243,38.79,80814.5,0.5,0.83534,0.00013,12.17127]
[1778024388245,38.79,80813.78,0.5,0.83525,0.00013,12.1757]
[1778024393281,38.78,80812.31,0.5,0.83507,0.00013,12.18407]
[1778024395295,38.78,80806.45,0.5,0.8343,0.00013,12.21977]
[1778024401337,38.79,80806.69,0.5,0.83431,0.00013,12.21939]
[1778024406372,38.79,80806.94,0.5,0.83434,0.00013,12.21788]
[1778024411409,38.79,80806.74,0.5,0.83433,0.00013,12.21872]
[1778024415435,38.78,80812.39,0.5,0.83508,0.00013,12.18366]
[1778024420470,38.78,80812.72,0.5,0.83513,0.00013,12.181]
[1778024423492,38.78,80824.49,0.5,0.83667,0.00013,12.10901]
[1778024424499,38.78,80827.9,0.5,0.83711,0.00013,12.08823]
[1778024427519,38.78,80834.06,0.5,0.83791,0.00013,12.05077]
[1778024432554,38.78,80831.1,0.5,0.83758,0.00013,12.06303]
[1778024437590,38.78,80830.71,0.5,0.83753,0.00013,12.06553]
[1778024442626,38.78,80828.64,0.5,0.83726,0.00013,12.07823]
[1778024445645,38.78,80805.25,0.5,0.83422,0.00013,12.22057]
[1778024447452,38.78,80802.25,0.5,0.83383,0.00013,12.2386]
[1778024452697,38.78,80804.13,0.5,0.83408,0.00013,12.22688]
[1778024455718,38.78,80788.34,0.5,0.83201,0.00013,12.32288]
[1778024457522,38.78,80783.97,0.5,0.83143,0.00013,12.34932]
[1778024462766,38.78,80785.91,0.5,0.8317,0.00013,12.33687]
[1778024467803,38.78,80786.87,0.5,0.83182,0.00013,12.33137]
[1778024472836,38.78,80788.82,0.5,0.83208,0.00013,12.31926]
[1778024478878,38.78,80789.74,0.5,0.83222,0.00013,12.31288]
[1778024483912,38.77,80791.0,0.5,0.8324,0.00013,12.30455]
[1778024489956,38.77,80785.75,0.5,0.83171,0.00013,12.33659]
[1778024491971,38.77,80790.78,0.5,0.83243,0.00013,12.3001]
[1778024497006,38.77,80795.56,0.5,0.83305,0.00013,12.27117]
[1778024502041,38.77,80800.61,0.5,0.83372,0.00013,12.24015]
[1778024505062,38.77,80805.75,0.5,0.8344,0.00013,12.20883]
[1778024510097,38.77,80815.32,0.5,0.83565,0.00013,12.15047]
[1778024511104,38.77,80815.32,0.5,0.83565,0.00013,12.15037]
[1778024516139,38.77,80814.59,0.5,0.83557,0.00013,12.15432]
[1778024521175,38.77,80815.61,0.5,0.83571,0.00013,12.1477]
[1778024526209,38.77,80808.56,0.5,0.8348,0.00013,12.19003]
[1778024531244,38.77,80803.17,0.5,0.83411,0.00013,12.22228]
[1778024534267,38.76,80799.59,0.5,0.83364,0.00013,12.24391]
[1778024539301,38.76,80798.54,0.5,0.8335,0.00013,12.25026]
[1778024540308,38.76,80803.89,0.5,0.83421,0.00013,12.21769]
[1778024542322,38.76,80806.14,0.5,0.8345,0.00013,12.20388]
[1778024547357,38.76,80807.09,0.5,0.83464,0.00013,12.19742]
[1778024550378,38.76,80812.14,0.5,0.83531,0.00013,12.16631]
[1778024554412,38.76,80820.07,0.5,0.83641,0.00013,12.11168]
[1778024556428,38.76,80821.6,0.5,0.83661,0.00013,12.10235]
[1778024561461,38.76,80829.26,0.5,0.8376,0.00013,12.05558]
[1778024564482,38.76,80834.1,0.5,0.83822,0.00013,12.02615]
[1778024567503,38.76,80847.01,0.5,0.83987,0.00013,11.94811]
[1778024569517,38.76,80854.28,0.5,0.84079,0.00013,11.90385]
[1778024574552,38.76,80859.82,0.5,0.8415,0.00013,11.87008]
[1778024576567,38.76,80866.54,0.5,0.84236,0.00013,11.82897]
[1778024578586,38.76,80870.85,0.5,0.8429,0.00013,11.80265]
[1778024583620,38.76,80873.21,0.5,0.84322,0.00013,11.78735]
[1778024586641,38.76,80878.85,0.5,0.84394,0.00013,11.75233]
[1778024591677,38.76,80879.4,0.5,0.84401,0.00013,11.74901]
[1778024596712,38.76,80878.91,0.5,0.84394,0.00013,11.75226]
[1778024601746,38.76,80878.92,0.5,0.84394,0.00013,11.75224]
[1778024606781,38.76,80882.04,0.5,0.84433,0.00013,11.73351]
[1778024608796,38.76,80887.96,0.5,0.84507,0.00013,11.69756]
[1778024611822,38.76,80888.95,0.5,0.84526,0.00013,11.68529]
[1778024616851,38.76,80890.37,0.5,0.84544,0.00013,11.67622]
[1778024621887,38.76,80893.32,0.5,0.84582,0.00012,11.65792]
[1778024626921,38.75,80895.89,0.5,0.84614,0.00012,11.64209]
[1778024631957,38.75,80897.54,0.5,0.84635,0.00012,11.63188]
[1778024636991,38.75,80898.56,0.5,0.84648,0.00012,11.62554]
[1778024638791,38.75,80905.32,0.5,0.84732,0.00012,11.58432]
[1778024640018,38.75,80909.57,0.5,0.84784,0.00012,11.55844]
[1778024645049,38.75,80906.21,0.5,0.84744,0.00012,11.5784]
[1778024646055,38.75,80900.4,0.5,0.84672,0.00012,11.61371]
[1778024648862,38.75,80897.22,0.5,0.84633,0.00012,11.6326]
[1778024654111,38.75,80900.88,0.5,0.84681,0.00012,11.60942]
[1778024659146,38.75,80902.17,0.5,0.84698,0.00012,11.60101]
[1778024664181,38.75,80901.86,0.5,0.84693,0.00012,11.60326]
[1778024669217,38.75,80903.37,0.5,0.84711,0.00012,11.59448]
[1778024674263,38.75,80901.4,0.5,0.84692,0.00012,11.60087]
[1778024676266,38.75,80896.03,0.5,0.84625,0.00012,11.63376]
[1778024677272,38.75,80889.93,0.5,0.84549,0.00013,11.671]
[1778024678280,38.75,80884.28,0.5,0.84478,0.00013,11.70544]
[1778024680295,38.75,80884.44,0.5,0.8448,0.00013,11.70434]
[1778024683316,38.75,80887.04,0.5,0.84513,0.00013,11.68839]
[1778024687343,38.75,80893.21,0.5,0.8459,0.00012,11.65074]
[1778024693386,38.75,80890.98,0.5,0.84562,0.00012,11.66445]
[1778024698419,38.75,80883.49,0.5,0.84468,0.00013,11.71015]
[1778024699427,38.75,80881.4,0.5,0.84442,0.00013,11.72285]
[1778024703455,38.75,80872.94,0.5,0.84335,0.00013,11.77461]
[1778024705469,38.75,80871.38,0.5,0.84315,0.00013,11.78429]
[1778024710506,38.75,80870.85,0.5,0.84308,0.00013,11.78791]
[1778024715540,38.75,80877.03,0.5,0.84386,0.00013,11.75001]
[1778024717553,38.75,80886.97,0.5,0.84511,0.00013,11.68925]
[1778024718560,38.75,80889.97,0.5,0.84549,0.00013,11.67096]
[1778024721581,38.75,80896.04,0.5,0.84624,0.00012,11.63409]
[1778024724604,38.75,80900.51,0.5,0.8468,0.00012,11.60693]
[1778024729639,38.75,80900.45,0.5,0.8468,0.00012,11.60694]
[1778024731652,38.75,80907.22,0.5,0.8477,0.00012,11.55952]
[1778024734673,38.75,80909.11,0.5,0.84793,0.00012,11.54805]
[1778024737694,38.75,80914.21,0.5,0.84856,0.00012,11.51706]
[1778024740718,38.75,80917.54,0.5,0.84896,0.00012,11.49701]
[1778024745751,38.75,80904.3,0.5,0.84732,0.00012,11.5782]
[1778024746757,38.75,80899.83,0.5,0.84676,0.00012,11.60543]
[1778024751795,38.75,80900.5,0.5,0.84685,0.00012,11.60106]
[1778024756828,38.75,80899.15,0.5,0.84669,0.00012,11.60903]
[1778024761862,38.75,80894.57,0.5,0.84613,0.00012,11.63663]
[1778024763876,38.75,80889.54,0.5,0.8455,0.00013,11.66715]
[1778024765984,38.75,80883.37,0.5,0.84473,0.00013,11.70478]
[1778024767928,38.75,80870.92,0.5,0.84316,0.00013,11.78084]
[1778024768932,38.75,80870.36,0.5,0.84309,0.00013,11.78419]
[1778024773968,38.75,80869.9,0.5,0.84303,0.00013,11.78686]
[1778024779001,38.75,80870.99,0.5,0.84316,0.00013,11.78096]
[1778024784037,38.75,80879.31,0.5,0.8442,0.00013,11.73058]
[1778024789857,38.75,80876.18,0.5,0.8438,0.00013,11.75008]
[1778024792095,38.76,80871.88,0.5,0.84331,0.00013,11.77057]
[1778024797159,38.76,80873.36,0.5,0.84348,0.00013,11.76243]
[1778024802162,38.76,80874.27,0.5,0.84357,0.00013,11.75769]
[1778024804180,38.76,80860.37,0.5,0.84181,0.00013,11.84263]
[1778024805184,38.76,80852.67,0.5,0.84083,0.00013,11.88955]
[1778024810219,38.76,80849.14,0.5,0.84038,0.00013,11.91094]
[1778024815254,38.76,80851.39,0.5,0.84068,0.00013,11.89682]
[1778024820069,38.76,80856.88,0.5,0.84138,0.00013,11.86306]
[1778024825324,38.76,80857.2,0.5,0.84143,0.00013,11.86064]
[1778024830359,38.76,80860.37,0.5,0.84183,0.00013,11.84164]
[1778024835394,38.76,80864.56,0.5,0.84235,0.00013,11.81664]
[1778024840429,38.76,80867.16,0.5,0.84267,0.00013,11.80137]
[1778024845464,38.76,80874.62,0.5,0.84362,0.00013,11.75556]
[1778024850499,38.76,80880.01,0.5,0.8443,0.00013,11.72267]
[1778024855534,38.76,80881.93,0.5,0.8446,0.00013,11.70484]
[1778024860569,38.76,80881.65,0.5,0.84458,0.00013,11.70576]
[1778024865604,38.76,80879.52,0.5,0.84433,0.00013,11.71796]
[1778024870640,38.75,80879.73,0.5,0.84437,0.00013,11.7159]
[1778024875674,38.75,80880.66,0.5,0.8445,0.00013,11.70955]
[1778024880709,38.75,80880.86,0.5,0.84454,0.00013,11.70767]
[1778024882723,38.75,80867.81,0.5,0.8429,0.00013,11.78689]
[1778024885747,38.75,80861.91,0.5,0.84216,0.00013,11.82247]
[1778024889773,38.75,80854.6,0.5,0.84124,0.00013,11.86681]
[1778024890780,38.75,80848.55,0.5,0.84047,0.00013,11.9037]
[1778024895814,38.74,80847.42,0.5,0.84033,0.00013,11.91038]
[1778024900849,38.74,80848.28,0.5,0.84044,0.00013,11.90499]
[1778024905885,38.74,80847.92,0.5,0.8404,0.00013,11.90708]
[1778024910919,38.75,80847.05,0.5,0.84027,0.00013,11.91292]
[1778024912933,38.75,80854.15,0.5,0.84123,0.00013,11.86401]
[1778024917968,38.75,80860.38,0.5,0.84203,0.00013,11.82559]
[1778024919982,38.75,80865.51,0.5,0.84269,0.00013,11.79424]
[1778024925018,38.75,80866.75,0.5,0.84284,0.00013,11.78663]
[1778024930052,38.75,80865.55,0.5,0.84269,0.00013,11.79393]
[1778024937101,38.75,80864.62,0.5,0.84257,0.00013,11.79959]
[1778024942137,38.75,80865.19,0.5,0.84265,0.00013,11.79605]
[1778024947171,38.75,80864.18,0.5,0.84252,0.00013,11.80215]
[1778024952209,38.74,80870.14,0.5,0.84328,0.00013,11.76574]
[1778024953219,38.75,80877.26,0.5,0.84417,0.00013,11.72236]
[1778024954225,38.75,80877.31,0.5,0.84418,0.00013,11.72216]
[1778024959260,38.74,80882.76,0.5,0.84487,0.00013,11.68866]
[1778024961060,38.74,80885.39,0.5,0.8452,0.00013,11.67255]
[1778024966307,38.74,80884.29,0.5,0.84506,0.00013,11.6792]
[1778024971345,38.74,80883.87,0.5,0.84507,0.00013,11.67568]
[1778024976380,38.74,80887.66,0.5,0.84554,0.00013,11.65264]
[1778024981416,38.74,80885.34,0.5,0.84525,0.00013,11.66697]
[1778024986451,38.75,80882.18,0.5,0.84485,0.00013,11.68639]
[1778024991486,38.75,80883.57,0.5,0.84502,0.00013,11.67799]
[1778024996530,38.75,80884.14,0.5,0.84509,0.00013,11.67467]
[1778024998541,38.75,80890.95,0.5,0.84594,0.00012,11.63323]
[1778025000564,38.75,80883.99,0.5,0.84507,0.00013,11.67581]
[1778025005597,38.75,80882.97,0.5,0.84494,0.00013,11.68215]
[1778025006607,38.75,80874.13,0.5,0.84382,0.00013,11.73625]
[1778025007614,38.75,80868.49,0.5,0.84311,0.00013,11.77077]
[1778025010674,38.75,80881.26,0.5,0.84471,0.00013,11.69305]
[1778025012671,38.75,80900.69,0.5,0.84715,0.00012,11.57443]
[1778025013683,38.75,80907.65,0.5,0.84801,0.00012,11.53197]
[1778025018714,38.75,80906.53,0.5,0.84787,0.00012,11.53889]
[1778025023749,38.75,80910.92,0.5,0.84841,0.00012,11.51236]
[1778025028785,38.75,80911.19,0.5,0.84843,0.00012,11.51102]
[1778025033819,38.75,80909.92,0.5,0.84833,0.00012,11.51303]
[1778025037849,38.75,80901.6,0.5,0.8473,0.00012,11.56393]
[1778025040870,38.75,80896.12,0.5,0.84662,0.00012,11.59728]
[1778025045904,38.75,80896.84,0.5,0.84671,0.00012,11.59275]
[1778025050939,38.75,80896.29,0.5,0.84664,0.00012,11.59597]
[1778025055974,38.75,80886.94,0.5,0.84548,0.00013,11.65277]
[1778025061009,38.75,80887.52,0.5,0.84556,0.00013,11.64879]
[1778025066043,38.75,80890.94,0.5,0.846,0.00012,11.62745]
[1778025071079,38.75,80891.58,0.5,0.84609,0.00012,11.62312]
[1778025076114,38.74,80896.3,0.5,0.84668,0.00012,11.59401]
[1778025080145,38.74,80890.05,0.5,0.84591,0.00013,11.63187]
[1778025083163,38.74,80908.14,0.5,0.84815,0.00012,11.52176]
[1778025084171,38.74,80917.2,0.5,0.84927,0.00012,11.46662]
[1778025089205,38.75,80922.12,0.5,0.84986,0.00012,11.43721]
[1778025094240,38.75,80926.18,0.5,0.85042,0.00012,11.40659]
[1778025098268,38.75,80931.25,0.5,0.85104,0.00012,11.37586]
[1778025103305,38.75,80923.56,0.5,0.85008,0.00012,11.42341]
[1778025104310,38.75,80912.73,0.5,0.84875,0.00012,11.48954]
[1778025105317,38.75,80912.23,0.5,0.84868,0.00012,11.49262]
[1778025110353,38.75,80909.78,0.5,0.84838,0.00012,11.50766]
[1778025115387,38.75,80902.56,0.5,0.84748,0.00012,11.55212]
[1778025117401,38.75,80899.8,0.5,0.84713,0.00012,11.56924]
[1778025122436,38.76,80901.39,0.5,0.84731,0.00012,11.56027]
[1778025128482,38.76,80901.08,0.5,0.84727,0.00012,11.56214]
[1778025134526,38.75,80901.47,0.5,0.84733,0.00012,11.55936]
[1778025140570,38.75,80900.95,0.5,0.84727,0.00012,11.56213]
[1778025145601,38.75,80899.58,0.5,0.84711,0.00012,11.57014]
[1778025149633,38.75,80892.73,0.5,0.84626,0.00012,11.6118]
[1778025150637,38.75,80890.52,0.5,0.84598,0.00012,11.62534]
[1778025155672,38.75,80891.26,0.5,0.84613,0.00012,11.61512]
[1778025160706,38.75,80890.77,0.5,0.84606,0.00012,11.61844]
[1778025165741,38.75,80890.2,0.5,0.84598,0.00013,11.62216]
[1778025170777,38.76,80889.85,0.5,0.84593,0.00013,11.62461]
[1778025175817,38.76,80885.74,0.5,0.84541,0.00013,11.64996]
[1778025176820,38.76,80877.19,0.5,0.84434,0.00013,11.70206]
[1778025179841,38.76,80870.26,0.5,0.84346,0.00013,11.74457]
[1778025184875,38.76,80868.03,0.5,0.84316,0.00013,11.75879]
[1778025189910,38.76,80866.34,0.5,0.84294,0.00013,11.76962]
[1778025194946,38.76,80864.19,0.5,0.84266,0.00013,11.78312]
[1778025199980,38.76,80863.63,0.5,0.84258,0.00013,11.78684]
[1778025205019,38.76,80864.62,0.5,0.84271,0.00013,11.78044]
[1778025210052,38.76,80871.2,0.5,0.84356,0.00013,11.73957]
[1778025216095,38.76,80874.73,0.5,0.84409,0.00013,11.71112]
[1778025221128,38.75,80879.09,0.5,0.84465,0.00013,11.68382]
[1778025226164,38.75,80882.2,0.5,0.84506,0.00013,11.66413]
[1778025232206,38.75,80884.83,0.5,0.8454,0.00013,11.64723]
[1778025237240,38.75,80888.76,0.5,0.84591,0.00013,11.62255]
[1778025239255,38.75,80894.68,0.5,0.84665,0.00012,11.58625]
[1778025244290,38.75,80891.49,0.5,0.84626,0.00012,11.60539]
[1778025249326,38.74,80886.49,0.5,0.84564,0.00013,11.63543]
[1778025254361,38.74,80881.2,0.5,0.84499,0.00013,11.66723]
[1778025257382,38.74,80874.98,0.5,0.84421,0.00013,11.7052]
[1778025263425,38.74,80874.3,0.5,0.84411,0.00013,11.70974]
[1778025268459,38.74,80874.16,0.5,0.84411,0.00013,11.71007]
[1778025274501,38.74,80873.89,0.5,0.84415,0.00013,11.70482]
[1778025279536,38.74,80872.44,0.5,0.84398,0.00013,11.71302]
[1778025284571,38.74,80872.07,0.5,0.84395,0.00013,11.71463]
[1778025289607,38.73,80871.67,0.5,0.84391,0.00013,11.71645]
[1778025294646,38.73,80871.52,0.5,0.8439,0.00013,11.71674]
[1778025296657,38.73,80877.19,0.5,0.84462,0.00013,11.68187]
[1778025297666,38.73,80882.09,0.5,0.84524,0.00013,11.65187]
[1778025303465,38.73,80880.67,0.5,0.84507,0.00013,11.66017]
[1778025308741,38.73,80874.58,0.5,0.84431,0.00013,11.69711]
[1778025310755,38.73,80870.49,0.5,0.84379,0.00013,11.72193]
[1778025315791,38.73,80873.11,0.5,0.84411,0.00013,11.70649]
[1778025320825,38.73,80878.58,0.5,0.84479,0.00013,11.67357]
[1778025325860,38.73,80877.72,0.5,0.84469,0.00013,11.67868]
[1778025330942,38.73,80875.92,0.5,0.84446,0.00013,11.68978]
[1778025335976,38.73,80871.11,0.5,0.84391,0.00013,11.7132]
[1778025342018,38.73,80868.37,0.5,0.84358,0.00013,11.72935]
[1778025347053,38.73,80864.46,0.5,0.84309,0.00013,11.75272]
[1778025349067,38.73,80874.91,0.5,0.84441,0.00013,11.68887]
[1778025352092,38.73,80879.14,0.5,0.84495,0.00013,11.66305]
[1778025358135,38.73,80876.79,0.5,0.84465,0.00013,11.67757]
[1778025360147,38.73,80869.53,0.5,0.84373,0.00013,11.72185]
[1778025365184,38.73,80866.96,0.5,0.84341,0.00013,11.73759]
[1778025371225,38.73,80862.81,0.5,0.84288,0.00013,11.7629]
[1778025376260,38.73,80863.21,0.5,0.84293,0.00013,11.76045]
[1778025381296,38.73,80863.4,0.5,0.84295,0.00013,11.75937]
[1778025386330,38.73,80865.94,0.5,0.84327,0.00013,11.744]
[1778025391364,38.73,80863.46,0.5,0.84302,0.00013,11.75311]
[1778025396402,38.73,80867.72,0.5,0.84356,0.00013,11.72712]
[1778025401438,38.73,80865.88,0.5,0.84332,0.00013,11.73839]
[1778025407479,38.73,80867.1,0.5,0.84348,0.00013,11.73093]
[1778025412514,38.73,80868.3,0.5,0.84363,0.00013,11.72359]
[1778025417549,38.73,80868.06,0.5,0.8436,0.00013,11.72505]
[1778025422584,38.73,80868.8,0.5,0.84369,0.00013,11.72051]
[1778025427620,38.73,80880.14,0.5,0.84513,0.00013,11.65128]
[1778025428626,38.73,80881.42,0.5,0.84528,0.00013,11.64353]
[1778025433661,38.73,80882.85,0.5,0.84545,0.00013,11.6353]
[1778025438696,38.73,80884.81,0.5,0.84569,0.00013,11.62373]
[1778025443731,38.73,80884.75,0.5,0.84569,0.00013,11.62371]
[1778025444738,38.73,80890.69,0.5,0.84644,0.00012,11.5874]
[1778025445745,38.73,80891.39,0.5,0.84653,0.00012,11.5831]
[1778025450783,38.73,80887.14,0.5,0.846,0.00013,11.60893]
[1778025454517,38.73,80881.93,0.5,0.84541,0.00013,11.6344]
[1778025459847,38.73,80882.4,0.5,0.84547,0.00013,11.63119]
[1778025464882,38.73,80882.43,0.5,0.84549,0.00013,11.63065]
[1778025469917,38.73,80881.77,0.5,0.84541,0.00013,11.63436]
[1778025474959,38.72,80881.77,0.5,0.84542,0.00013,11.63402]
[1778025476966,38.72,80890.48,0.5,0.84651,0.00012,11.5808]
[1778025482003,38.72,80889.13,0.5,0.84634,0.00013,11.58909]
[1778025487041,38.73,80882.39,0.5,0.84549,0.00013,11.6303]
[1778025489058,38.72,80882.14,0.5,0.84546,0.00013,11.63172]
[1778025494797,38.72,80880.83,0.5,0.8453,0.00013,11.63951]
[1778025500132,38.72,80879.9,0.5,0.84519,0.00013,11.64486]
[1778025505167,38.72,80879.7,0.5,0.84517,0.00013,11.64583]
[1778025510204,38.72,80880.16,0.5,0.84524,0.00013,11.64276]
[1778025515238,38.72,80879.82,0.5,0.84526,0.00013,11.63852]
[1778025520272,38.72,80880.09,0.5,0.8453,0.00013,11.63664]
[1778025525307,38.72,80880.26,0.5,0.84532,0.00013,11.63535]
[1778025530342,38.72,80880.98,0.5,0.84542,0.00013,11.6307]
[1778025535377,38.72,80881.08,0.5,0.84544,0.00013,11.62985]
[1778025540412,38.72,80881.99,0.5,0.84556,0.00013,11.62407]
[1778025546454,38.72,80882.18,0.5,0.84559,0.00013,11.62262]
[1778025551489,38.72,80871.67,0.5,0.84427,0.00013,11.68663]
[1778025557531,38.72,80870.15,0.5,0.84407,0.00013,11.69608]
[1778025562566,38.72,80871.36,0.5,0.84422,0.00013,11.68883]
[1778025567602,38.72,80870.2,0.5,0.84407,0.00013,11.69599]
[1778025572638,38.72,80868.46,0.5,0.84391,0.00013,11.70053]
[1778025573645,38.72,80862.36,0.5,0.84314,0.00013,11.7377]
[1778025574652,38.72,80857.06,0.5,0.84247,0.00013,11.76996]
[1778025579687,38.72,80858.86,0.5,0.8427,0.00013,11.7591]
[1778025584722,38.72,80857.5,0.5,0.84251,0.00013,11.76797]
[1778025589757,38.72,80858.44,0.5,0.84262,0.00013,11.76272]
[1778025594794,38.72,80857.75,0.5,0.84252,0.00013,11.76743]
[1778025599827,38.72,80859.26,0.5,0.84272,0.00013,11.75808]
[1778025600835,38.72,80859.77,0.5,0.84279,0.00013,11.75485]
[1778025602852,38.72,80844.24,0.5,0.8408,0.00013,11.84961]
[1778025603858,38.72,80842.47,0.5,0.84058,0.00013,11.86037]
[1778025607885,38.72,80849.63,0.5,0.8415,0.00013,11.81649]
[1778025609902,38.72,80850.68,0.5,0.84164,0.00013,11.8099]
[1778025611914,38.72,80860.29,0.5,0.84286,0.00013,11.75126]
[1778025612921,38.72,80868.14,0.5,0.84386,0.00013,11.7032]
[1778025613928,38.72,80873.55,0.5,0.84454,0.00013,11.67009]
[1778025616950,38.72,80875.89,0.5,0.84484,0.00013,11.65571]
[1778025618967,38.72,80881.93,0.5,0.8456,0.00013,11.61884]
[1778025620977,38.72,80889.02,0.5,0.84649,0.00013,11.5753]
[1778025621986,38.72,80887.41,0.5,0.84629,0.00013,11.58505]
[1778025622992,38.72,80881.36,0.5,0.84554,0.00013,11.62189]
[1778025623998,38.72,80880.97,0.5,0.84549,0.00013,11.62414]
[1778025627020,38.72,80889.01,0.5,0.84651,0.00013,11.5747]
[1778025628027,38.71,80901.5,0.5,0.84806,0.00012,11.49838]
[1778025629035,38.71,80904.14,0.5,0.84839,0.00012,11.48229]
[1778025633062,38.71,80886.66,0.5,0.84628,0.00013,11.58282]
[1778025634069,38.71,80883.37,0.5,0.84587,0.00013,11.60282]
[1778025639105,38.71,80885.3,0.5,0.84611,0.00013,11.59085]
[1778025645853,38.72,80886.56,0.5,0.84626,0.00013,11.58379]
[1778025651189,38.72,80890.64,0.5,0.84676,0.00012,11.55929]
[1778025656223,38.72,80893.91,0.5,0.84716,0.00012,11.53984]
[1778025661258,38.72,80892.52,0.5,0.84698,0.00012,11.54855]
[1778025665993,38.72,80887.48,0.5,0.84636,0.00013,11.57878]
[1778025669318,38.72,80896.2,0.5,0.84746,0.00012,11.52514]
[1778025670327,38.72,80905.91,0.5,0.84866,0.00012,11.46588]
[1778025671331,38.72,80908.22,0.5,0.84895,0.00012,11.45186]
[1778025675358,38.72,80915.37,0.5,0.84984,0.00012,11.40788]
[1778025678381,38.71,80904.55,0.5,0.8485,0.00012,11.47369]
[1778025679387,38.71,80899.25,0.5,0.84785,0.00012,11.50602]
[1778025682408,38.71,80905.36,0.5,0.84861,0.00012,11.46874]
[1778025687442,38.72,80902.48,0.5,0.84824,0.00012,11.48652]
[1778025689459,38.72,80896.36,0.5,0.84748,0.00012,11.52384]
[1778025692478,38.71,80888.93,0.5,0.84662,0.00013,11.56292]
[1778025697517,38.71,80885.12,0.5,0.84615,0.00013,11.58567]
[1778025702636,38.71,80886.54,0.5,0.84634,0.00013,11.57665]
[1778025703641,38.71,80894.38,0.5,0.84732,0.00012,11.52879]
[1778025708676,38.71,80897.86,0.5,0.84775,0.00012,11.50773]
[1778025713711,38.71,80893.21,0.5,0.84717,0.00012,11.53624]
[1778025718746,38.71,80889.09,0.5,0.84665,0.00013,11.56127]
[1778025721767,38.71,80895.62,0.5,0.84747,0.00012,11.52137]
[1778025726802,38.71,80895.28,0.5,0.84743,0.00012,11.52353]
[1778025731838,38.71,80898.58,0.5,0.84783,0.00012,11.50354]
[1778025736872,38.71,80898.64,0.5,0.84784,0.00012,11.50336]
[1778025737879,38.71,80905.1,0.5,0.84864,0.00012,11.46398]
[1778025738887,38.71,80905.62,0.5,0.8487,0.00012,11.46089]
[1778025742915,38.72,80910.73,0.5,0.84933,0.00012,11.43014]
[1778025746948,38.72,80922.16,0.5,0.85072,0.00012,11.36101]
[1778025749968,38.72,80927.63,0.5,0.85139,0.00012,11.32804]
[1778025755003,38.72,80922.72,0.5,0.85082,0.00012,11.35303]
[1778025758025,38.72,80930.32,0.5,0.85174,0.00012,11.30736]
[1778025760041,38.73,80937.08,0.5,0.85256,0.00012,11.26645]
[1778025762053,38.73,80941.99,0.5,0.85315,0.00012,11.23673]
[1778025767088,38.73,80946.74,0.5,0.85372,0.00012,11.20844]
[1778025772125,38.73,80949.29,0.5,0.85401,0.00012,11.19365]
[1778025775153,38.73,80942.98,0.5,0.85323,0.00012,11.23277]
[1778025776153,38.73,80937.74,0.5,0.85259,0.00012,11.26502]
[1778025779177,38.74,80927.58,0.5,0.85133,0.00012,11.32774]
[1778025780184,38.74,80923.12,0.5,0.85078,0.00012,11.35511]
[1778025785224,38.74,80915.0,0.5,0.84977,0.00012,11.40535]
[1778025786853,38.74,80898.67,0.5,0.84775,0.00012,11.50503]
[1778025792272,38.74,80899.82,0.5,0.84789,0.00012,11.49787]
[1778025797309,38.74,80900.26,0.5,0.84795,0.00012,11.49511]
[1778025802345,38.74,80896.22,0.5,0.84745,0.00012,11.51962]
[1778025804363,38.74,80914.87,0.5,0.84976,0.00012,11.40583]
[1778025805368,38.74,80920.21,0.5,0.85042,0.00012,11.37317]
[1778025807000,38.74,80909.29,0.5,0.84907,0.00012,11.44004]
[1778025808396,38.74,80931.19,0.5,0.85175,0.00012,11.30689]
[1778025809399,38.74,80938.93,0.5,0.85269,0.00012,11.25983]
[1778025811415,38.74,80969.85,0.5,0.85648,0.00012,11.0656]
[1778025812422,38.74,80987.47,0.5,0.85857,0.00012,10.95861]
[1778025813457,38.74,80987.1,0.5,0.85852,0.00012,10.96115]
[1778025814449,38.74,80992.7,0.5,0.85918,0.00012,10.92741]
[1778025815458,38.74,81017.49,0.5,0.86208,0.00012,10.77729]
[1778025817080,38.75,81028.28,0.5,0.86331,0.00012,10.7126]
[1778025818486,38.75,81049.18,0.5,0.86571,0.00011,10.5865]
[1778025819494,38.75,81050.22,0.5,0.86581,0.00011,10.58113]
[1778025821511,38.75,81040.3,0.5,0.86465,0.00011,10.64218]
[1778025822515,38.76,81034.24,0.5,0.86395,0.00012,10.67929]
[1778025823525,38.76,81026.12,0.5,0.86301,0.00012,10.72883]
[1778025825536,38.76,81013.81,0.5,0.86156,0.00012,10.80451]
[1778025827148,38.76,81007.42,0.5,0.8608,0.00012,10.84373]
[1778025828557,38.76,81006.27,0.5,0.86065,0.00012,10.85153]
[1778025830570,38.78,80994.73,0.5,0.85922,0.00012,10.92536]
[1778025831580,38.78,80982.41,0.5,0.85776,0.00012,11.00057]
[1778025837221,38.78,80982.97,0.5,0.85779,0.00012,10.99916]
[1778025842656,38.79,80984.76,0.5,0.85797,0.00012,10.9897]
[1778025845675,38.79,80972.22,0.5,0.85647,0.00012,11.06673]
[1778025850711,38.79,80974.49,0.5,0.85671,0.00012,11.05436]
[1778025853731,38.8,80967.43,0.5,0.85585,0.00012,11.09811]
[1778025856752,38.8,80996.37,0.5,0.85928,0.00012,10.92268]
[1778025857759,38.8,81012.42,0.5,0.86115,0.00012,10.82611]
[1778025859773,38.8,81019.66,0.5,0.86197,0.00012,10.78322]
[1778025864808,38.81,81016.63,0.5,0.86157,0.00012,10.80417]
[1778025867829,38.82,81007.61,0.5,0.86049,0.00012,10.86016]
[1778025871857,38.82,81025.16,0.5,0.86257,0.00012,10.74934]
[1778025876893,38.83,81019.38,0.5,0.86186,0.00012,10.78644]
[1778025881927,38.83,81024.58,0.5,0.86242,0.00012,10.75691]
[1778025887008,38.84,81022.62,0.5,0.86217,0.00012,10.76996]
[1778025892037,38.84,81024.98,0.5,0.86243,0.00012,10.75684]
[1778025893041,38.84,81017.57,0.5,0.86156,0.00012,10.80189]
[1778025894047,38.84,81017.8,0.5,0.86159,0.00012,10.80068]
[1778025899083,38.84,81018.92,0.5,0.8617,0.00012,10.7946]
[1778025904118,38.84,81015.34,0.5,0.86128,0.00012,10.81633]
[1778025906131,38.85,81012.17,0.5,0.8609,0.00012,10.83624]
[1778025910164,38.85,81006.18,0.5,0.86018,0.00012,10.87387]
[1778025911167,38.85,81003.67,0.5,0.85988,0.00012,10.88934]
[1778025916207,38.86,80998.42,0.5,0.85924,0.00012,10.92242]
[1778025921238,38.86,80989.07,0.5,0.85812,0.00012,10.98001]
[1778025925265,38.86,80982.61,0.5,0.85734,0.00012,11.01965]
[1778025930304,38.86,80978.53,0.5,0.85685,0.00012,11.04484]
[1778025935342,38.86,80976.13,0.5,0.85661,0.00012,11.05378]
[1778025937349,38.86,80984.15,0.5,0.85756,0.00012,11.00538]
[1778025938356,38.86,80986.62,0.5,0.85785,0.00012,10.99058]
[1778025943390,38.87,80982.45,0.5,0.85734,0.00012,11.01676]
[1778025946411,38.87,80976.92,0.5,0.85667,0.00012,11.05078]
[1778025952455,38.87,80976.01,0.5,0.85655,0.00012,11.05702]
[1778025958077,38.87,80978.19,0.5,0.8568,0.00012,11.04461]
[1778025963534,38.88,80973.82,0.5,0.85626,0.00012,11.07174]
[1778025965548,38.88,80968.55,0.5,0.85563,0.00012,11.10387]
[1778025968149,38.88,80965.23,0.5,0.85523,0.00012,11.12409]
[1778025973604,38.88,80964.94,0.5,0.85519,0.00012,11.12598]
[1778025978640,38.88,80963.97,0.5,0.85507,0.00012,11.13196]
[1778025983683,38.88,80965.66,0.5,0.85528,0.00012,11.12182]
[1778025988712,38.88,80962.25,0.5,0.85486,0.00012,11.14262]
[1778025993745,38.88,80962.46,0.5,0.85495,0.00012,11.13534]
[1778025995760,38.88,80973.45,0.5,0.85626,0.00012,11.06884]
[1778026000795,38.88,80972.41,0.5,0.85613,0.00012,11.07572]
[1778026001801,38.88,80978.86,0.5,0.85689,0.00012,11.03678]
[1778026002808,38.88,80987.01,0.5,0.85785,0.00012,10.98764]
[1778026003815,38.88,80994.45,0.5,0.85873,0.00012,10.94288]
[1778026005829,38.88,80999.55,0.5,0.85933,0.00012,10.91213]
[1778026009857,38.88,80993.91,0.5,0.85865,0.00012,10.94665]
[1778026011871,38.88,80999.63,0.5,0.85933,0.00012,10.91202]
[1778026012878,38.88,81007.53,0.5,0.86025,0.00012,10.86431]
[1778026013885,38.88,81013.37,0.5,0.86093,0.00012,10.82912]
[1778026018921,38.89,81011.86,0.5,0.86074,0.00012,10.83884]
[1778026023957,38.89,81016.37,0.5,0.86126,0.00012,10.81195]
[1778026027982,38.89,81025.28,0.5,0.86229,0.00012,10.75844]
[1778026029997,38.89,81034.41,0.5,0.86334,0.00012,10.70358]
[1778026035034,38.89,81040.97,0.5,0.86409,0.00011,10.6645]
[1778026040071,38.89,81037.12,0.5,0.86364,0.00011,10.68783]
[1778026045105,38.89,81035.33,0.5,0.86343,0.00012,10.69868]
[1778026050140,38.89,81037.59,0.5,0.86369,0.00011,10.68525]
[1778026055176,38.89,81024.01,0.5,0.86218,0.00012,10.76132]
[1778026056183,38.89,81016.22,0.5,0.86128,0.00012,10.80827]
[1778026057190,38.89,81022.89,0.5,0.86206,0.00012,10.7679]
[1778026062227,38.89,81026.02,0.5,0.86242,0.00012,10.74878]
[1778026063232,38.89,81032.75,0.5,0.8632,0.00012,10.7081]
[1778026064239,38.89,81045.56,0.5,0.86467,0.00011,10.63084]
[1778026065247,38.89,81056.1,0.5,0.86587,0.00011,10.56745]
[1778026066254,38.89,81060.23,0.5,0.86634,0.00011,10.54279]
[1778026071289,38.89,81034.12,0.5,0.86334,0.00012,10.70058]
[1778026072295,38.89,81027.48,0.5,0.86258,0.00012,10.7407]
[1778026073304,38.89,81027.92,0.5,0.86263,0.00012,10.73803]
[1778026077332,38.89,81035.25,0.5,0.86347,0.00012,10.69375]
[1778026078339,38.89,81037.75,0.5,0.86376,0.00011,10.67873]
[1778026082367,38.89,81047.25,0.5,0.86484,0.00011,10.62175]
[1778026083374,38.9,81055.48,0.5,0.86578,0.00011,10.57235]
[1778026084381,38.9,81056.92,0.5,0.86594,0.00011,10.56392]
[1778026088409,38.9,81049.6,0.5,0.86508,0.00011,10.60907]
[1778026089416,38.9,81048.25,0.5,0.86493,0.00011,10.61742]
[1778026094451,38.9,81048.62,0.5,0.86495,0.00011,10.61625]
[1778026097475,38.9,81055.87,0.5,0.86577,0.00011,10.57298]
[1778026098481,38.9,81053.47,0.5,0.86549,0.00011,10.58745]
[1778026100496,38.91,81046.88,0.5,0.86473,0.00011,10.62765]
[1778026105531,38.91,81045.54,0.5,0.86456,0.00011,10.63674]
[1778026110567,38.91,81041.96,0.5,0.86413,0.00011,10.65928]
[1778026111573,38.91,81033.48,0.5,0.86322,0.00012,10.7045]
[1778026112580,38.91,81030.4,0.5,0.86286,0.00012,10.72317]
[1778026117616,38.91,81037.43,0.5,0.86366,0.00011,10.68111]
[1778026119210,38.91,81040.17,0.5,0.86397,0.00011,10.66487]
[1778026124666,38.92,81047.96,0.5,0.86485,0.00011,10.61875]
[1778026125674,38.92,81053.72,0.5,0.8655,0.00011,10.58428]
[1778026127686,38.92,81054.44,0.5,0.86558,0.00011,10.57999]
[1778026132722,38.92,81053.99,0.5,0.86553,0.00011,10.58276]
[1778026137756,38.92,81057.77,0.5,0.86595,0.00011,10.56045]
[1778026142791,38.92,81057.81,0.5,0.86593,0.00011,10.56168]
[1778026147827,38.93,81058.46,0.5,0.86599,0.00011,10.55844]
[1778026152867,38.93,81061.0,0.5,0.86627,0.00011,10.54354]
[1778026155884,38.93,81048.45,0.5,0.86483,0.00011,10.61997]
[1778026160918,38.93,81046.58,0.5,0.8646,0.00011,10.63225]
[1778026163939,38.94,81052.95,0.5,0.86531,0.00011,10.59458]
[1778026169560,38.94,81043.33,0.5,0.86419,0.00011,10.65365]
[1778026175022,38.94,81046.57,0.5,0.8646,0.00011,10.62916]
[1778026180051,38.95,81047.56,0.5,0.8647,0.00011,10.62418]
[1778026183072,38.95,81040.51,0.5,0.86388,0.00011,10.66712]
[1778026188107,38.95,81038.94,0.5,0.86369,0.00011,10.67721]
[1778026191128,38.95,81045.13,0.5,0.86439,0.00011,10.64038]
[1778026196163,38.95,81044.15,0.5,0.86426,0.00011,10.64713]
[1778026201199,38.96,81044.68,0.5,0.86431,0.00011,10.64482]
[1778026205227,38.96,81038.82,0.5,0.86362,0.00011,10.68073]
[1778026208247,38.96,81032.26,0.5,0.86286,0.00012,10.72053]
[1778026214290,38.96,81028.15,0.5,0.86238,0.00012,10.74556]
[1778026219324,38.96,81027.07,0.5,0.86226,0.00012,10.75215]
[1778026223354,38.96,81054.88,0.5,0.86545,0.00011,10.58464]
[1778026224366,38.96,81101.97,0.5,0.87072,0.00011,10.30249]
[1778026229394,38.97,81097.49,0.5,0.8702,0.00011,10.33105]
[1778026231409,38.97,81103.86,0.5,0.87096,0.00011,10.28729]
[1778026236446,38.97,81104.37,0.5,0.87098,0.00011,10.28596]
[1778026241479,38.98,81103.26,0.5,0.87082,0.00011,10.29452]
[1778026246514,38.98,81102.11,0.5,0.87066,0.00011,10.30329]
[1778026249534,38.99,81108.37,0.5,0.87133,0.00011,10.267]
[1778026250541,38.99,81110.89,0.5,0.87161,0.00011,10.25213]
[1778026252555,38.99,81117.12,0.5,0.87228,0.00011,10.21536]
[1778026254570,38.99,81124.16,0.5,0.87304,0.00011,10.17392]
[1778026256583,38.99,81131.0,0.5,0.87378,0.00011,10.13371]
[1778026257591,38.99,81127.68,0.5,0.87341,0.00011,10.1536]
[1778026258598,38.99,81133.08,0.5,0.874,0.00011,10.12177]
[1778026260615,39.0,81136.04,0.5,0.8743,0.00011,10.10494]
[1778026263633,39.0,81128.39,0.5,0.87345,0.00011,10.15165]
[1778026268668,39.0,81128.64,0.5,0.87345,0.00011,10.15174]
[1778026271689,39.01,81118.9,0.5,0.87237,0.00011,10.21073]
[1778026272696,39.01,81116.37,0.5,0.87209,0.00011,10.22604]
[1778026277731,39.01,81115.83,0.5,0.87201,0.00011,10.23022]
[1778026282766,39.01,81117.34,0.5,0.87216,0.00011,10.2221]
[1778026287803,39.02,81106.56,0.5,0.87096,0.00011,10.28757]
[1778026288809,39.02,81104.09,0.5,0.87068,0.00011,10.30263]
[1778026293846,39.02,81106.97,0.5,0.87103,0.00011,10.28078]
[1778026298880,39.03,81103.76,0.5,0.87066,0.00011,10.30112]
[1778026303962,39.03,81104.08,0.5,0.87069,0.00011,10.29938]
[1778026304930,39.03,81145.84,0.5,0.87525,0.00011,10.05044]
[1778026305931,39.03,81188.65,0.5,0.8798,0.0001,9.79698]
[1778026306938,39.03,81191.92,0.5,0.88014,0.0001,9.77791]
[1778026308952,39.04,81193.89,0.5,0.88028,0.0001,9.76982]
[1778026312980,39.06,81205.91,0.5,0.88142,0.0001,9.7053]
[1778026313987,39.06,81210.31,0.5,0.88187,0.0001,9.6798]
[1778026317008,39.06,81205.26,0.5,0.88133,0.0001,9.71078]
[1778026318016,39.06,81199.37,0.5,0.88071,0.0001,9.74584]
[1778026320623,39.06,81196.08,0.5,0.88035,0.0001,9.76621]
[1778026323050,39.07,81190.76,0.5,0.87978,0.0001,9.79821]
[1778026325068,39.07,81186.16,0.5,0.87929,0.00011,9.82587]
[1778026330693,39.07,81174.5,0.5,0.87803,0.00011,9.89651]
[1778026336141,39.07,81169.72,0.5,0.87751,0.00011,9.92534]
[1778026341177,39.08,81170.65,0.5,0.87761,0.00011,9.92003]
[1778026343190,39.08,81164.04,0.5,0.87688,0.00011,9.96023]
[1778026348225,39.08,81161.22,0.5,0.87655,0.00011,9.97871]
[1778026353260,39.09,81153.43,0.5,0.87576,0.00011,10.01988]
[1778026355274,39.09,81147.57,0.5,0.87512,0.00011,10.05536]
[1778026360309,39.09,81142.75,0.5,0.87457,0.00011,10.0857]
[1778026365344,39.1,81140.38,0.5,0.87428,0.00011,10.1014]
[1778026370380,39.1,81138.0,0.5,0.874,0.00011,10.11692]
[1778026375415,39.11,81133.6,0.5,0.8735,0.00011,10.14427]
[1778026380451,39.11,81132.01,0.5,0.87331,0.00011,10.15463]
[1778026385485,39.11,81128.61,0.5,0.87293,0.00011,10.17564]
[1778026390520,39.11,81127.92,0.5,0.87284,0.00011,10.18032]
[1778026395557,39.12,81133.09,0.5,0.87339,0.00011,10.15027]
[1778026400590,39.12,81132.67,0.5,0.87333,0.00011,10.15358]
[1778026405625,39.12,81132.37,0.5,0.87328,0.00011,10.15619]
[1778026410662,39.12,81127.58,0.5,0.87275,0.00011,10.18548]
[1778026414690,39.13,81120.69,0.5,0.87205,0.00011,10.22095]
[1778026416702,39.13,81111.08,0.5,0.87099,0.00011,10.27839]
[1778026417710,39.13,81110.89,0.5,0.87096,0.00011,10.27956]
[1778026423751,39.13,81111.86,0.5,0.87107,0.00011,10.27402]
[1778026430800,39.13,81112.44,0.5,0.87113,0.00011,10.27085]
[1778026435835,39.13,81111.39,0.5,0.87101,0.00011,10.2773]
[1778026440870,39.13,81108.34,0.5,0.87067,0.00011,10.29563]
[1778026443892,39.13,81119.56,0.5,0.8719,0.00011,10.22894]
[1778026444899,39.13,81124.2,0.5,0.8724,0.00011,10.20147]
[1778026446914,39.13,81125.53,0.5,0.87254,0.00011,10.19393]
[1778026451948,39.13,81125.52,0.5,0.87253,0.00011,10.19491]
[1778026453965,39.13,81133.92,0.5,0.87343,0.00011,10.14534]
[1778026454970,39.13,81136.03,0.5,0.87366,0.00011,10.13276]
[1778026460009,39.13,81131.28,0.5,0.87315,0.00011,10.16084]
[1778026465039,39.13,81126.86,0.5,0.87267,0.00011,10.1869]
[1778026469070,39.13,81121.1,0.5,0.87204,0.00011,10.22136]
[1778026474105,39.14,81121.96,0.5,0.87218,0.00011,10.21098]
[1778026479141,39.14,81121.63,0.5,0.87213,0.00011,10.21383]
[1778026481755,39.14,81115.37,0.5,0.87143,0.00011,10.25152]
[1778026487196,39.14,81113.12,0.5,0.87117,0.00011,10.26559]
[1778026492236,39.14,81112.22,0.5,0.87106,0.00011,10.27162]
[1778026497270,39.15,81108.14,0.5,0.8706,0.00011,10.29652]
[1778026502306,39.15,81106.99,0.5,0.87046,0.00011,10.30406]
[1778026504320,39.15,81100.87,0.5,0.86978,0.00011,10.3407]
[1778026509357,39.15,81099.54,0.5,0.86963,0.00011,10.3489]
[1778026514399,39.15,81100.01,0.5,0.86968,0.00011,10.3465]
[1778026519427,39.15,81095.13,0.5,0.86913,0.00011,10.37583]
[1778026524462,39.15,81094.82,0.5,0.86909,0.00011,10.37785]
[1778026529498,39.15,81096.35,0.5,0.86926,0.00011,10.36889]
[1778026532521,39.15,81101.46,0.5,0.86988,0.00011,10.33256]
[1778026533527,39.15,81108.41,0.5,0.87065,0.00011,10.2913]
[1778026538562,39.16,81108.14,0.5,0.87061,0.00011,10.29358]
[1778026542590,39.16,81120.76,0.5,0.87199,0.00011,10.21877]
[1778026543598,39.16,81133.13,0.5,0.87334,0.00011,10.14529]
[1778026548632,39.16,81144.65,0.5,0.87458,0.00011,10.0772]
[1778026553667,39.16,81147.58,0.5,0.87489,0.00011,10.06037]
[1778026558703,39.16,81147.34,0.5,0.87485,0.00011,10.06227]
[1778026560717,39.16,81155.68,0.5,0.87574,0.00011,10.01323]
[1778026562730,39.16,81165.24,0.5,0.87676,0.00011,9.95666]
[1778026567766,39.16,81169.03,0.5,0.87717,0.00011,9.93441]
[1778026570786,39.16,81177.92,0.5,0.87811,0.00011,9.88204]
[1778026571792,39.16,81180.54,0.5,0.87838,0.00011,9.86669]
[1778026575822,39.16,81171.79,0.5,0.87745,0.00011,9.91876]
[1778026577838,39.16,81171.54,0.5,0.87742,0.00011,9.9203]
[1778026578845,39.16,81195.88,0.5,0.87998,0.0001,9.77691]
[1778026579850,39.16,81204.16,0.5,0.88084,0.0001,9.72848]
[1778026580856,39.17,81206.96,0.5,0.88113,0.0001,9.71235]
[1778026585891,39.17,81205.75,0.5,0.88097,0.0001,9.72104]
[1778026588913,39.17,81213.95,0.5,0.88181,0.0001,9.6739]
[1778026589919,39.17,81219.92,0.5,0.88242,0.0001,9.63929]
[1778026591936,39.18,81212.41,0.5,0.88169,0.0001,9.67809]
[1778026592942,39.18,81204.27,0.5,0.88084,0.0001,9.72621]
[1778026593947,39.18,81203.38,0.5,0.88074,0.0001,9.73173]
[1778026594954,39.18,81196.24,0.5,0.87999,0.0001,9.77397]
[1778026595985,39.18,81192.4,0.5,0.87958,0.0001,9.79677]
[1778026597979,39.18,81165.55,0.5,0.87674,0.00011,9.95565]
[1778026598988,39.18,81165.17,0.5,0.87669,0.00011,9.9581]
[1778026604020,39.18,81161.34,0.5,0.87628,0.00011,9.98094]
[1778026606038,39.19,81155.35,0.5,0.87562,0.00011,10.01719]
[1778026610067,39.19,81149.87,0.5,0.87501,0.00011,10.05108]
[1778026611076,39.19,81143.01,0.5,0.87426,0.00011,10.09204]
[1778026612081,39.19,81140.28,0.5,0.87396,0.00011,10.10849]
[1778026617117,39.2,81137.07,0.5,0.87359,0.00011,10.1288]
[1778026622152,39.2,81139.05,0.5,0.87379,0.00011,10.11823]
[1778026622752,39.2,81133.28,0.5,0.87316,0.00011,10.15267]
[1778026624166,39.2,81128.48,0.5,0.87263,0.00011,10.18134]
[1778026629201,39.2,81131.2,0.5,0.87291,0.00011,10.16593]
[1778026634236,39.2,81134.54,0.5,0.87327,0.00011,10.14681]
[1778026636249,39.21,81122.93,0.5,0.87199,0.00011,10.21601]
[1778026638272,39.21,81124.78,0.5,0.87219,0.00011,10.20514]
[1778026639275,39.21,81126.34,0.5,0.87236,0.00011,10.19597]
[1778026644310,39.21,81126.32,0.5,0.87235,0.00011,10.1966]
[1778026651361,39.21,81127.61,0.5,0.87254,0.00011,10.18359]
[1778026652964,39.21,81120.45,0.5,0.87176,0.00011,10.22629]
[1778026655387,39.21,81119.14,0.5,0.87161,0.00011,10.23416]
[1778026660422,39.21,81119.76,0.5,0.87167,0.00011,10.23071]
[1778026665458,39.21,81118.61,0.5,0.87154,0.00011,10.23779]
[1778026668478,39.21,81112.22,0.5,0.87084,0.00011,10.27588]
[1778026673514,39.21,81107.45,0.5,0.87031,0.00011,10.3042]
[1778026680563,39.21,81105.87,0.5,0.87014,0.00011,10.31352]
[1778026685598,39.21,81103.53,0.5,0.86988,0.00011,10.32741]
[1778026690634,39.21,81102.4,0.5,0.86976,0.00011,10.33411]
[1778026695668,39.21,81098.41,0.5,0.86932,0.00011,10.35782]
[1778026700703,39.21,81097.55,0.5,0.86922,0.00011,10.36278]
[1778026705746,39.21,81099.74,0.5,0.86947,0.00011,10.34964]
[1778026707755,39.21,81118.4,0.5,0.87152,0.00011,10.23884]
[1778026708759,39.21,81124.41,0.5,0.87218,0.00011,10.20336]
[1778026710774,39.21,81109.98,0.5,0.87059,0.00011,10.28935]
[1778026715809,39.21,81104.56,0.5,0.87005,0.00011,10.31574]
[1778026718830,39.21,81110.48,0.5,0.8707,0.00011,10.28077]
[1778026721851,39.22,81116.88,0.5,0.87139,0.00011,10.24309]
[1778026724873,39.22,81128.63,0.5,0.87268,0.00011,10.17339]
[1778026728900,39.21,81122.03,0.5,0.87197,0.00011,10.21194]
[1778026731921,39.21,81115.78,0.5,0.87129,0.00011,10.24892]
[1778026732928,39.21,81109.8,0.5,0.87063,0.00011,10.28457]
[1778026733935,39.21,81109.24,0.5,0.87056,0.00011,10.28796]
[1778026738970,39.22,81108.85,0.5,0.87051,0.00011,10.29071]
[1778026739977,39.22,81102.73,0.5,0.86984,0.00011,10.32719]
[1778026740984,39.22,81101.17,0.5,0.86966,0.00011,10.3365]
[1778026746019,39.22,81098.41,0.5,0.86935,0.00011,10.35299]
[1778026750047,39.22,81090.03,0.5,0.86842,0.00011,10.4029]
[1778026751056,39.22,81086.29,0.5,0.86801,0.00011,10.42513]
[1778026755083,39.21,81083.17,0.5,0.86766,0.00011,10.44331]
[1778026760119,39.21,81083.7,0.5,0.86774,0.00011,10.43948]
[1778026765154,39.21,81086.64,0.5,0.86808,0.00011,10.42127]
[1778026770187,39.21,81087.4,0.5,0.86818,0.00011,10.41606]
[1778026775227,39.21,81078.73,0.5,0.86728,0.00011,10.46094]
[1778026778250,39.2,81075.18,0.5,0.86689,0.00011,10.4815]
[1778026779254,39.2,81069.54,0.5,0.86626,0.00011,10.51494]
[1778026781268,39.2,81066.43,0.5,0.86592,0.00011,10.53298]
[1778026786304,39.2,81062.1,0.5,0.86546,0.00011,10.55734]
[1778026791341,39.19,81062.74,0.5,0.86556,0.00011,10.55196]
[1778026796375,39.19,81060.27,0.5,0.86531,0.00011,10.56518]
[1778026804021,39.18,81056.02,0.5,0.86487,0.00011,10.58798]
[1778026806445,39.18,81050.24,0.5,0.86423,0.00011,10.62189]
[1778026811486,39.18,81055.07,0.5,0.86479,0.00011,10.59242]
[1778026814091,39.17,81045.54,0.5,0.86371,0.00011,10.64911]
[1778026815509,39.17,81029.94,0.5,0.86192,0.00012,10.74242]
[1778026816516,39.17,81025.27,0.5,0.86138,0.00012,10.77013]
[1778026818533,39.17,81021.19,0.5,0.86092,0.00012,10.79392]
[1778026822562,39.17,81014.47,0.5,0.86017,0.00012,10.83281]
[1778026826593,39.16,81022.15,0.5,0.86109,0.00012,10.78505]
[1778026827600,39.16,81021.4,0.5,0.86101,0.00012,10.78922]
[1778026834233,39.15,81022.53,0.5,0.86124,0.00012,10.77411]
[1778026835654,39.15,81028.21,0.5,0.86191,0.00012,10.73972]
[1778026836661,39.15,81031.34,0.5,0.86227,0.00012,10.72069]
[1778026838679,39.15,81037.0,0.5,0.86294,0.00012,10.68615]
[1778026844306,39.15,81034.81,0.5,0.8627,0.00012,10.69846]
[1778026849752,39.14,81031.61,0.5,0.86235,0.00012,10.71666]
[1778026854376,39.14,81015.62,0.5,0.86051,0.00012,10.81183]
[1778026858817,39.14,81016.05,0.5,0.86059,0.00012,10.80771]
[1778026863849,39.13,81015.18,0.5,0.86052,0.00012,10.81123]
[1778026866874,39.13,81010.51,0.5,0.86,0.00012,10.83812]
[1778026867882,39.13,81004.34,0.5,0.85929,0.00012,10.87475]
[1778026872916,39.12,81006.79,0.5,0.85962,0.00012,10.85766]
[1778026877951,39.11,81011.36,0.5,0.8602,0.00012,10.82794]
[1778026882986,39.1,81012.32,0.5,0.86035,0.00012,10.82001]
[1778026883993,39.09,81001.66,0.5,0.8592,0.00012,10.87901]
[1778026886006,39.05,80994.39,0.5,0.85855,0.00012,10.91228]
[1778026888021,39.02,80989.36,0.5,0.85816,0.00012,10.9316]
[1778026893055,38.94,80984.47,0.5,0.85815,0.00012,10.92859]
[1778026898091,38.86,80978.92,0.5,0.85795,0.00012,10.93863]
[1778026903127,38.82,80976.58,0.5,0.85793,0.00012,10.93892]
[1778026908162,38.77,80967.26,0.5,0.85708,0.00012,10.9821]
[1778026909169,38.77,80966.78,0.5,0.85702,0.00012,10.98492]
[1778026914206,38.77,80965.78,0.5,0.85692,0.00012,10.99037]
[1778026919240,38.77,80965.33,0.5,0.85688,0.00012,10.99241]
[1778026924275,38.77,80963.9,0.5,0.85672,0.00012,11.0003]
[1778026929310,38.76,80967.91,0.5,0.85722,0.00012,10.97501]
[1778026934345,38.76,80967.88,0.5,0.85723,0.00012,10.97433]
[1778026938373,38.76,80961.71,0.5,0.85651,0.00012,11.01113]
[1778026939380,38.76,80959.96,0.5,0.8563,0.00012,11.02153]
[1778026944417,38.75,80962.21,0.5,0.85659,0.00012,11.00659]
[1778026945423,38.75,80965.74,0.5,0.85702,0.00012,10.98492]
[1778026950459,38.75,80962.94,0.5,0.8567,0.00012,11.00106]
[1778026951473,38.75,80969.08,0.5,0.8575,0.00012,10.95743]
[1778026953480,38.75,80975.59,0.5,0.85829,0.00012,10.91757]
[1778026954487,38.75,80978.18,0.5,0.85859,0.00012,10.90177]
[1778026959522,38.75,80980.67,0.5,0.85889,0.00012,10.88654]
[1778026965151,38.75,80980.7,0.5,0.8589,0.00012,10.88641]
[1778026970609,38.75,80977.9,0.5,0.85856,0.00012,10.90355]
[1778026971615,38.75,80971.5,0.5,0.8578,0.00012,10.94247]
[1778026972623,38.75,80965.97,0.5,0.85714,0.00012,10.97606]
[1778026975223,38.75,80964.89,0.5,0.85701,0.00012,10.98239]
[1778026980681,38.75,80963.45,0.5,0.85685,0.00012,10.99078]
[1778026985291,38.75,80946.01,0.5,0.85475,0.00012,11.09644]
[1778026986725,38.75,80938.53,0.5,0.85385,0.00012,11.14175]
[1778026987736,38.74,80937.61,0.5,0.85374,0.00012,11.14706]
[1778026989746,38.74,80924.66,0.5,0.85218,0.00012,11.22534]
[1778026990753,38.74,80922.61,0.5,0.85193,0.00012,11.23744]
[1778026995788,38.73,80918.87,0.5,0.85151,0.00012,11.25813]
[1778027000826,38.73,80919.23,0.5,0.8516,0.00012,11.25374]
[1778027005858,38.72,80917.53,0.5,0.85144,0.00012,11.26149]
[1778027009886,38.69,80912.4,0.5,0.85101,0.00012,11.28271]
[1778027015502,38.68,80910.5,0.5,0.85088,0.00012,11.28601]
[1778027020964,38.66,80905.26,0.5,0.85037,0.00012,11.3113]
[1778027023987,38.66,80895.46,0.5,0.84915,0.00012,11.37087]
[1778027025573,38.66,80903.73,0.5,0.85019,0.00012,11.32003]
[1778027026001,38.65,80903.73,0.5,0.85019,0.00012,11.31979]
[1778027031036,38.65,80905.74,0.5,0.85046,0.00012,11.30644]
[1778027036072,38.64,80916.1,0.5,0.85178,0.00012,11.2411]
[1778027037078,38.64,80923.13,0.5,0.85265,0.00012,11.19786]
[1778027042113,38.64,80936.61,0.5,0.85433,0.00012,11.11418]
[1778027047148,38.64,80941.75,0.5,0.85497,0.00012,11.08191]
[1778027052183,38.63,80943.39,0.5,0.85518,0.00012,11.07109]
[1778027057217,38.63,80939.44,0.5,0.85472,0.00012,11.0944]
[1778027061247,38.63,80948.4,0.5,0.85582,0.00012,11.03915]
[1778027066282,38.63,80948.84,0.5,0.85588,0.00012,11.03616]
[1778027071317,38.63,80949.56,0.5,0.85603,0.00012,11.02541]
[1778027076353,38.63,80946.24,0.5,0.85563,0.00012,11.04543]
[1778027081388,38.63,80942.35,0.5,0.85517,0.00012,11.06888]
[1778027084410,38.63,80936.23,0.5,0.85443,0.00012,11.10602]
[1778027088438,38.62,80942.27,0.5,0.85517,0.00012,11.0687]
[1778027094479,38.62,80940.99,0.5,0.85502,0.00012,11.07617]
[1778027100521,38.62,80940.36,0.5,0.85495,0.00012,11.07972]
[1778027105556,38.62,80941.47,0.5,0.85509,0.00012,11.0728]
[1778027110595,38.62,80939.65,0.5,0.85487,0.00012,11.08376]
[1778027115630,38.62,80939.73,0.5,0.85488,0.00012,11.0831]
[1778027120665,38.62,80938.84,0.5,0.85478,0.00012,11.08841]
[1778027126277,38.62,80936.9,0.5,0.85454,0.00012,11.1001]
[1778027131742,38.62,80936.1,0.5,0.85451,0.00012,11.09871]
[1778027136777,38.62,80936.34,0.5,0.85454,0.00012,11.09711]
[1778027141814,38.62,80935.68,0.5,0.85447,0.00012,11.10102]
[1778027143829,38.62,80940.77,0.5,0.85509,0.00012,11.06964]
[1778027146417,38.62,80953.0,0.5,0.85658,0.00012,10.99438]
[1778027148863,38.62,80957.71,0.5,0.85715,0.00012,10.9654]
[1778027149871,38.61,80964.53,0.5,0.85797,0.00012,10.92368]
[1778027151885,38.61,80965.87,0.5,0.85814,0.00012,10.91542]
[1778027156919,38.61,80966.64,0.5,0.85823,0.00012,10.91045]
[1778027161954,38.61,80971.59,0.5,0.85883,0.00012,10.88007]
[1778027166558,38.61,80982.39,0.5,0.86011,0.00012,10.8142]
[1778027169005,38.61,80988.58,0.5,0.86084,0.00012,10.77663]
[1778027174041,38.62,80992.77,0.5,0.86133,0.00012,10.75166]
[1778027179074,38.62,80993.32,0.5,0.86138,0.00012,10.749]
[1778027184110,38.62,80998.71,0.5,0.862,0.00012,10.71675]
[1778027188139,38.62,81007.29,0.5,0.86299,0.00012,10.66522]
[1778027190152,38.62,81014.53,0.5,0.86383,0.00012,10.6217]
[1778027193175,38.62,81021.12,0.5,0.86464,0.00012,10.57637]
[1778027195185,38.63,81028.27,0.5,0.86546,0.00012,10.53312]
[1778027200238,38.63,81033.02,0.5,0.86601,0.00011,10.50433]
[1778027202251,38.63,81043.85,0.5,0.86725,0.00011,10.43855]
[1778027207286,38.62,81041.91,0.5,0.86704,0.00011,10.45007]
[1778027209301,38.62,81033.01,0.5,0.86602,0.00011,10.50383]
[1778027214336,38.62,81029.97,0.5,0.86568,0.00012,10.52156]
[1778027217356,38.62,81024.93,0.5,0.86511,0.00012,10.55167]
[1778027220378,38.62,81017.94,0.5,0.86431,0.00012,10.59377]
[1778027223399,38.62,81007.62,0.5,0.86311,0.00012,10.65636]
[1778027225412,38.62,81001.7,0.5,0.86242,0.00012,10.69211]
[1778027230447,38.62,80999.65,0.5,0.86219,0.00012,10.70383]
[1778027233469,38.61,80994.15,0.5,0.86155,0.00012,10.73699]
[1778027234475,38.61,80989.09,0.5,0.86096,0.00012,10.76783]
[1778027236489,38.61,80984.99,0.5,0.86047,0.00012,10.79277]
[1778027241526,38.61,80982.97,0.5,0.86024,0.00012,10.80484]
[1778027246560,38.61,80980.46,0.5,0.85995,0.00012,10.81983]
[1778027251594,38.61,80980.22,0.5,0.85999,0.00012,10.81482]
[1778027256629,38.61,80978.02,0.5,0.85973,0.00012,10.82786]
[1778027259650,38.61,80968.06,0.5,0.85855,0.00012,10.88829]
[1778027261664,38.61,80967.45,0.5,0.85849,0.00012,10.89168]
[1778027266699,38.61,80966.4,0.5,0.85838,0.00012,10.89718]
[1778027271738,38.6,80966.56,0.5,0.85841,0.00012,10.89528]
[1778027276769,38.6,80962.18,0.5,0.85791,0.00012,10.92096]
[1778027281803,38.6,80962.98,0.5,0.85803,0.00012,10.91499]
[1778027286839,38.59,80961.27,0.5,0.85784,0.00012,10.9243]
[1778027290872,38.59,80955.06,0.5,0.85711,0.00012,10.96155]
[1778027291877,38.59,80943.54,0.5,0.85572,0.00012,11.0319]
[1778027292884,38.59,80936.41,0.5,0.85485,0.00012,11.07536]
[1778027293891,38.59,80934.16,0.5,0.85458,0.00012,11.08893]
[1778027299933,38.59,80934.88,0.5,0.85469,0.00012,11.08335]
[1778027304968,38.58,80933.31,0.5,0.85452,0.00012,11.09194]
[1778027310003,38.58,80925.45,0.5,0.85358,0.00012,11.13892]
[1778027316046,38.57,80923.55,0.5,0.85344,0.00012,11.14282]
[1778027321083,38.57,80919.99,0.5,0.85303,0.00012,11.16324]
[1778027327688,38.56,80921.72,0.5,0.85328,0.00012,11.15078]
[1778027331151,38.56,80915.23,0.5,0.8525,0.00012,11.18971]
[1778027336186,38.56,80914.45,0.5,0.85244,0.00012,11.19292]
[1778027341221,38.55,80906.3,0.5,0.85146,0.00012,11.24123]
[1778027342228,38.55,80903.71,0.5,0.85116,0.00012,11.25629]
[1778027347830,38.54,80902.17,0.5,0.85101,0.00012,11.26367]
[1778027353305,38.53,80906.09,0.5,0.85154,0.00012,11.23731]
[1778027355322,38.53,80895.32,0.5,0.85021,0.00012,11.30295]
[1778027356327,38.53,80894.6,0.5,0.85013,0.00012,11.30689]
[1778027357900,38.53,80902.07,0.5,0.85107,0.00012,11.26066]
[1778027361363,38.52,80911.1,0.5,0.85221,0.00012,11.20379]
[1778027366398,38.52,80915.07,0.5,0.85273,0.00012,11.1781]
[1778027367406,38.52,80921.6,0.5,0.85354,0.00012,11.13788]
[1778027372440,38.52,80918.2,0.5,0.8532,0.00012,11.15149]
[1778027377477,38.51,80919.54,0.5,0.85339,0.00012,11.14217]
[1778027382514,38.51,80919.5,0.5,0.8534,0.00012,11.14151]
[1778027383518,38.51,80900.51,0.5,0.85106,0.00012,11.25755]
[1778027384525,38.51,80890.85,0.5,0.84986,0.00012,11.31657]
[1778027389560,38.5,80891.99,0.5,0.85005,0.00012,11.30755]
[1778027391573,38.5,80897.12,0.5,0.8507,0.00012,11.27524]
[1778027396610,38.49,80894.86,0.5,0.85046,0.00012,11.28714]
[1778027397616,38.49,80888.53,0.5,0.84968,0.00013,11.32577]
[1778027398623,38.49,80880.88,0.5,0.84872,0.00013,11.37265]
[1778027403658,38.46,80882.31,0.5,0.84908,0.00013,11.35472]
[1778027408694,38.46,80881.85,0.5,0.84904,0.00013,11.35674]
[1778027413728,38.46,80876.66,0.5,0.8484,0.00013,11.38807]
[1778027418763,38.45,80877.45,0.5,0.84851,0.00013,11.38245]
[1778027422796,38.45,80871.65,0.5,0.84779,0.00013,11.41743]
[1778027427831,38.45,80871.05,0.5,0.84774,0.00013,11.42015]
[1778027432868,38.45,80869.58,0.5,0.84763,0.00013,11.42221]
[1778027437901,38.44,80893.93,0.5,0.85071,0.00012,11.27152]
[1778027438911,38.44,80896.02,0.5,0.85097,0.00012,11.2585]
[1778027443945,38.44,80901.33,0.5,0.85165,0.00012,11.22484]
[1778027446967,38.44,80904.99,0.5,0.85213,0.00012,11.20144]
[1778027450998,38.43,80914.02,0.5,0.85326,0.00012,11.14486]
[1778027452001,38.43,80916.11,0.5,0.85352,0.00012,11.13183]
[1778027453012,38.43,80910.27,0.5,0.85281,0.00012,11.16754]
[1778027454020,38.43,80903.33,0.5,0.85195,0.00012,11.20996]
[1778027455031,38.43,80903.37,0.5,0.85196,0.00012,11.20945]
[1778027460065,38.43,80897.61,0.5,0.85127,0.00012,11.24352]
[1778027463083,38.42,80885.17,0.5,0.84973,0.00013,11.31956]
[1778027464093,38.42,80875.62,0.5,0.84853,0.00013,11.37835]
[1778027465098,38.42,80874.17,0.5,0.84835,0.00013,11.38724]
[1778027470135,38.42,80878.86,0.5,0.84894,0.00013,11.35813]
[1778027472147,38.42,80885.25,0.5,0.84975,0.00013,11.31877]
[1778027474161,38.42,80886.4,0.5,0.84989,0.00013,11.31173]
[1778027477185,38.42,80892.42,0.5,0.85065,0.00012,11.27437]
[1778027482221,38.42,80893.76,0.5,0.85084,0.00012,11.26472]
[1778027485240,38.41,80900.2,0.5,0.85167,0.00012,11.22408]
[1778027490276,38.41,80902.25,0.5,0.85195,0.00012,11.21001]
[1778027495311,38.41,80900.99,0.5,0.85188,0.00012,11.21014]
[1778027500345,38.4,80894.96,0.5,0.85116,0.00012,11.24578]
[1778027501352,38.4,80887.27,0.5,0.85021,0.00013,11.29277]
[1778027502359,38.4,80883.84,0.5,0.84979,0.00013,11.31348]
[1778027503373,38.4,80878.54,0.5,0.84912,0.00013,11.34613]
[1778027505381,38.4,80877.18,0.5,0.84895,0.00013,11.35445]
[1778027507394,38.4,80882.92,0.5,0.84967,0.00013,11.31907]
[1778027512430,38.4,80885.98,0.5,0.85006,0.00013,11.3003]
[1778027513437,38.4,80903.97,0.5,0.85231,0.00012,11.18914]
[1778027514444,38.4,80910.66,0.5,0.85314,0.00012,11.14778]
[1778027517464,38.39,80903.95,0.5,0.85232,0.00012,11.18831]
[1778027519037,38.39,80910.6,0.5,0.85315,0.00012,11.14718]
[1778027524513,38.39,80907.6,0.5,0.8528,0.00012,11.16439]
[1778027525520,38.39,80899.86,0.5,0.85185,0.00012,11.21173]
[1778027526527,38.39,80906.35,0.5,0.85266,0.00012,11.1716]
[1778027527535,38.39,80912.52,0.5,0.85342,0.00012,11.13349]
[1778027529108,38.39,80923.03,0.5,0.85472,0.00012,11.06878]
[1778027531562,38.39,80929.19,0.5,0.85548,0.00012,11.03077]
[1778027532569,38.39,80935.71,0.5,0.85627,0.00012,10.99074]
[1778027537604,38.39,80937.11,0.5,0.85644,0.00012,10.98221]
[1778027542639,38.39,80937.2,0.5,0.85645,0.00012,10.98165]
[1778027544653,38.39,80942.87,0.5,0.85714,0.00012,10.94689]
[1778027546679,38.39,80950.91,0.5,0.85811,0.00012,10.89748]
[1778027551702,38.38,80955.02,0.5,0.85868,0.00012,10.86557]
[1778027556737,38.38,80952.76,0.5,0.85842,0.00012,10.87893]
[1778027561773,38.38,80952.9,0.5,0.85844,0.00012,10.87742]
[1778027566808,38.38,80956.26,0.5,0.85886,0.00012,10.85616]
[1778027571842,38.38,80948.68,0.5,0.85796,0.00012,10.90213]
[1778027576878,38.37,80953.05,0.5,0.8585,0.00012,10.87438]
[1778027581912,38.37,80956.57,0.5,0.85894,0.00012,10.85208]
[1778027585941,38.37,80950.03,0.5,0.85816,0.00012,10.89178]
[1778027587957,38.37,80941.98,0.5,0.85719,0.00012,10.94135]
[1778027592990,38.37,80939.83,0.5,0.85692,0.00012,10.95491]
[1778027598024,38.37,80943.22,0.5,0.85732,0.00012,10.93435]
[1778027603060,38.37,80935.79,0.5,0.85642,0.00012,10.98026]
[1778027608100,38.37,80934.78,0.5,0.85629,0.00012,10.98642]
[1778027613131,38.37,80936.12,0.5,0.85652,0.00012,10.97209]
[1778027618166,38.37,80933.21,0.5,0.85616,0.00012,10.99007]
[1778027623202,38.38,80931.27,0.5,0.8559,0.00012,11.00315]
[1778027625215,38.38,80923.2,0.5,0.85491,0.00012,11.05318]
[1778027627229,38.38,80920.33,0.5,0.85455,0.00012,11.0711]
[1778027629244,38.38,80909.48,0.5,0.85321,0.00012,11.13805]
[1778027630251,38.38,80898.78,0.5,0.85188,0.00012,11.2039]
[1778027631259,38.38,80891.21,0.5,0.85094,0.00012,11.25042]
[1778027632264,38.38,80891.86,0.5,0.85103,0.00012,11.24628]
[1778027634279,38.38,80899.94,0.5,0.85204,0.00012,11.1963]
[1778027635286,38.38,80904.56,0.5,0.85261,0.00012,11.16782]
[1778027640321,38.38,80902.26,0.5,0.85233,0.00012,11.18183]
[1778027645357,38.38,80901.89,0.5,0.85229,0.00012,11.18396]
[1778027646363,38.38,80910.23,0.5,0.85332,0.00012,11.13262]
[1778027647370,38.38,80914.1,0.5,0.8538,0.00012,11.10864]
[1778027651400,38.38,80923.29,0.5,0.85494,0.00012,11.05159]
[1778027652409,38.38,80930.09,0.5,0.85577,0.00012,11.00973]
[1778027653412,38.38,80933.95,0.5,0.85624,0.00012,10.986]
[1778027657441,38.38,80940.03,0.5,0.85698,0.00012,10.94879]
[1778027660027,38.38,80944.51,0.5,0.85752,0.00012,10.92152]
[1778027663482,38.38,80957.64,0.5,0.8591,0.00012,10.841]
[1778027664489,38.38,80959.13,0.5,0.85928,0.00012,10.83181]
[1778027670098,38.38,80952.44,0.5,0.85848,0.00012,10.87271]
[1778027675567,38.38,80947.81,0.5,0.85799,0.00012,10.89474]
[1778027680601,38.38,80945.95,0.5,0.85776,0.00012,10.90607]
[1778027685636,38.38,80943.37,0.5,0.85744,0.00012,10.92278]
[1778027690670,38.38,80944.93,0.5,0.85761,0.00012,10.91414]
[1778027695709,38.38,80945.78,0.5,0.85769,0.00012,10.90988]
[1778027700741,38.38,80941.06,0.5,0.85712,0.00012,10.93882]
[1778027704769,38.38,80936.01,0.5,0.85651,0.00012,10.96979]
[1778027710384,38.39,80928.2,0.5,0.85554,0.00012,11.01843]
[1778027715847,38.39,80929.12,0.5,0.85565,0.00012,11.01315]
[1778027720881,38.39,80931.06,0.5,0.85589,0.00012,11.00108]
[1778027722895,38.39,80939.33,0.5,0.8569,0.00012,10.95004]
[1778027724908,38.39,80947.13,0.5,0.85785,0.00012,10.90201]
[1778027728937,38.38,80953.42,0.5,0.85861,0.00012,10.86324]
[1778027734979,38.39,80956.8,0.5,0.85908,0.00012,10.83645]
[1778027740018,38.39,80961.73,0.5,0.85966,0.00012,10.80648]
[1778027745050,38.39,80960.97,0.5,0.85956,0.00012,10.81145]
[1778027750085,38.39,80961.5,0.5,0.85962,0.00012,10.80853]
[1778027755124,38.39,80962.38,0.5,0.85972,0.00012,10.80352]
[1778027760156,38.39,80963.33,0.5,0.85982,0.00012,10.79849]
[1778027762170,38.39,80970.68,0.5,0.86069,0.00012,10.75363]
[1778027763177,38.39,80964.91,0.5,0.86,0.00012,10.78913]
[1778027765193,38.39,80962.97,0.5,0.85977,0.00012,10.8012]
[1778027770225,38.39,80963.82,0.5,0.85986,0.00012,10.79642]
[1778027776269,38.4,80963.46,0.5,0.85981,0.00012,10.7992]
[1778027781306,38.4,80961.63,0.5,0.85958,0.00012,10.81093]
[1778027785334,38.4,80966.93,0.5,0.8602,0.00012,10.77879]
[1778027787347,38.4,80971.91,0.5,0.86079,0.00012,10.74859]
[1778027792381,38.4,80974.02,0.5,0.86109,0.00012,10.73048]
[1778027796412,38.41,80964.89,0.5,0.85998,0.00012,10.78715]
[1778027797418,38.41,80961.66,0.5,0.8596,0.00012,10.80706]
[1778027802455,38.41,80961.32,0.5,0.85955,0.00012,10.8096]
[1778027806482,38.41,80968.71,0.5,0.86042,0.00012,10.76471]
[1778027811516,38.41,80966.94,0.5,0.8602,0.00012,10.77629]
[1778027816552,38.41,80969.35,0.5,0.86047,0.00012,10.76225]
[1778027821587,38.41,80966.31,0.5,0.86009,0.00012,10.78159]
[1778027824608,38.42,80972.22,0.5,0.86079,0.00012,10.7458]
[1778027826622,38.42,80974.65,0.5,0.86107,0.00012,10.73129]
[1778027831657,38.42,80971.25,0.5,0.86065,0.00012,10.75305]
[1778027836692,38.42,80974.6,0.5,0.86103,0.00012,10.73332]
[1778027841727,38.43,80975.37,0.5,0.86111,0.00012,10.72945]
[1778027846762,38.43,80975.94,0.5,0.86116,0.00012,10.72679]
[1778027848776,38.43,80987.37,0.5,0.86251,0.00012,10.65723]
[1778027851367,38.43,80990.81,0.5,0.86296,0.00012,10.63087]
[1778027855826,38.44,80996.27,0.5,0.86358,0.00012,10.59893]
[1778027861437,38.44,80999.78,0.5,0.86396,0.00012,10.57907]
[1778027866902,38.45,81001.9,0.5,0.86417,0.00012,10.56813]
[1778027872515,38.45,81003.6,0.5,0.86434,0.00012,10.55944]
[1778027875966,38.46,80992.89,0.5,0.86306,0.00012,10.62605]
[1778027881001,38.46,80992.3,0.5,0.86297,0.00012,10.63082]
[1778027882585,38.46,80987.13,0.5,0.86235,0.00012,10.66262]
[1778027884022,38.46,80982.99,0.5,0.86186,0.00012,10.68825]
[1778027889059,38.46,80983.68,0.5,0.86192,0.00012,10.6848]
[1778027896106,38.47,80983.33,0.5,0.86186,0.00012,10.688]
[1778027900134,38.47,80975.41,0.5,0.86091,0.00012,10.73691]
[1778027904161,38.47,80968.62,0.5,0.8601,0.00012,10.77873]
[1778027907182,38.47,80963.22,0.5,0.85945,0.00012,10.81186]
[1778027912219,38.47,80963.49,0.5,0.85954,0.00012,10.80421]
[1778027915240,38.47,80958.44,0.5,0.85894,0.00012,10.83521]
[1778027920274,38.47,80962.26,0.5,0.8594,0.00012,10.81182]
[1778027925310,38.47,80967.12,0.5,0.85998,0.00012,10.78217]
[1778027930345,38.47,80970.29,0.5,0.86035,0.00012,10.76308]
[1778027932358,38.47,80977.87,0.5,0.86125,0.00012,10.71689]
[1778027934372,38.47,80982.58,0.5,0.8618,0.00012,10.68837]
[1778027939407,38.48,80986.79,0.5,0.86228,0.00012,10.66348]
[1778027944445,38.48,80987.74,0.5,0.86238,0.00012,10.65857]
[1778027949482,38.48,80989.58,0.5,0.86258,0.00012,10.64824]
[1778027954517,38.48,80987.21,0.5,0.8623,0.00012,10.66245]
[1778027957539,38.48,80992.55,0.5,0.86293,0.00012,10.63019]
[1778027962574,38.48,80994.16,0.5,0.86309,0.00012,10.62151]
[1778027967608,38.49,80994.82,0.5,0.86315,0.00012,10.6186]
[1778027969622,38.49,80987.57,0.5,0.86229,0.00012,10.66329]
[1778027970629,38.49,80985.35,0.5,0.86202,0.00012,10.677]
[1778027973650,38.49,80976.38,0.5,0.86102,0.00012,10.726]
[1778027975665,38.49,80973.44,0.5,0.86066,0.00012,10.74409]
[1778027981706,38.49,80972.45,0.5,0.86054,0.00012,10.75039]
[1778027986741,38.49,80972.46,0.5,0.86054,0.00012,10.75052]
[1778027991778,38.49,80972.32,0.5,0.86052,0.00012,10.7516]
[1778027993793,38.49,80960.7,0.5,0.85913,0.00012,10.82273]
[1778027994798,38.49,80957.45,0.5,0.85874,0.00012,10.84256]
[1778027997828,38.49,80945.64,0.5,0.85732,0.00012,10.91456]
[1778027998835,38.49,80945.52,0.5,0.85731,0.00012,10.91513]
[1778028003875,38.49,80944.03,0.5,0.85715,0.00012,10.92328]
[1778028008922,38.49,80943.24,0.5,0.85705,0.00012,10.92833]
[1778028013943,38.49,80944.14,0.5,0.85715,0.00012,10.92309]
[1778028018979,38.49,80948.73,0.5,0.8577,0.00012,10.89532]
[1778028020992,38.49,80955.76,0.5,0.85855,0.00012,10.85215]
[1778028022574,38.49,80963.28,0.5,0.85946,0.00012,10.80593]
[1778028024018,38.49,80967.28,0.5,0.85994,0.00012,10.78139]
[1778028029051,38.49,80967.53,0.5,0.85997,0.00012,10.77972]
[1778028034086,38.49,80958.76,0.5,0.85899,0.00012,10.82691]
[1778028039121,38.49,80953.42,0.5,0.85836,0.00012,10.85887]
[1778028040128,38.49,80946.29,0.5,0.8575,0.00012,10.90255]
[1778028045163,38.49,80945.05,0.5,0.85734,0.00012,10.91035]
[1778028050198,38.49,80941.24,0.5,0.85688,0.00012,10.93393]
[1778028055233,38.49,80940.65,0.5,0.8568,0.00012,10.93768]
[1778028060268,38.49,80945.2,0.5,0.85735,0.00012,10.91006]
[1778028062860,38.49,80970.53,0.5,0.86039,0.00012,10.75503]
[1778028063295,38.49,80970.53,0.5,0.86039,0.00012,10.75505]
[1778028068325,38.49,80967.09,0.5,0.85998,0.00012,10.77605]
[1778028073362,38.49,80967.7,0.5,0.86006,0.00012,10.77227]
[1778028076385,38.49,80962.51,0.5,0.85944,0.00012,10.80396]
[1778028081419,38.49,80965.33,0.5,0.85978,0.00012,10.78643]
[1778028086453,38.49,80965.65,0.5,0.85982,0.00012,10.78417]
[1778028089475,38.49,80953.02,0.5,0.85831,0.00012,10.8612]
[1778028090482,38.49,80949.71,0.5,0.85792,0.00012,10.88129]
[1778028093503,38.48,80943.29,0.5,0.85721,0.00012,10.91414]
[1778028098538,38.48,80941.47,0.5,0.85699,0.00012,10.92531]
[1778028103574,38.48,80940.66,0.5,0.85689,0.00012,10.93027]
[1778028108607,38.48,80940.22,0.5,0.85684,0.00012,10.93295]
[1778028113643,38.48,80937.65,0.5,0.85653,0.00012,10.94865]
[1778028118678,38.48,80936.9,0.5,0.85644,0.00012,10.95319]
[1778028122707,38.48,80931.28,0.5,0.85575,0.00012,10.98766]
[1778028125727,38.48,80928.15,0.5,0.85537,0.00012,11.00671]
[1778028129758,38.48,80934.46,0.5,0.85614,0.00012,10.96791]
[1778028134790,38.48,80934.29,0.5,0.85612,0.00012,10.96901]
[1778028137814,38.48,80930.33,0.5,0.85564,0.00012,10.9932]
[1778028139825,38.48,80923.49,0.5,0.85481,0.00012,11.03502]
[1778028145867,38.48,80923.65,0.5,0.85484,0.00012,11.03342]
[1778028150902,38.48,80929.29,0.5,0.85554,0.00012,10.99834]
[1778028152917,38.48,80932.0,0.5,0.85593,0.00012,10.97548]
[1778028157951,38.48,80931.11,0.5,0.85583,0.00012,10.98082]
[1778028162986,38.48,80933.65,0.5,0.85614,0.00012,10.96489]
[1778028170037,38.47,80932.29,0.5,0.85601,0.00012,10.97152]
[1778028174063,38.47,80925.73,0.5,0.85522,0.00012,11.01101]
[1778028176076,38.47,80926.89,0.5,0.85537,0.00012,11.00378]
[1778028181695,38.47,80930.96,0.5,0.85587,0.00012,10.97859]
[1778028183128,38.47,80933.31,0.5,0.85616,0.00012,10.9642]
[1778028188162,38.47,80929.51,0.5,0.85569,0.00012,10.98743]
[1778028193196,38.47,80927.56,0.5,0.85546,0.00012,10.99918]
[1778028198232,38.47,80924.01,0.5,0.85503,0.00012,11.02065]
[1778028201839,38.47,80914.15,0.5,0.85383,0.00012,11.08082]
[1778028207295,38.46,80915.81,0.5,0.85405,0.00012,11.06968]
[1778028209308,38.46,80921.81,0.5,0.85479,0.00012,11.0326]
[1778028214344,38.46,80928.51,0.5,0.85568,0.00012,10.985]
[1778028219379,38.46,80927.71,0.5,0.85559,0.00012,10.98972]
[1778028224415,38.46,80927.74,0.5,0.85559,0.00012,10.98932]
[1778028229449,38.46,80926.68,0.5,0.85547,0.00012,10.99557]
[1778028234484,38.46,80927.84,0.5,0.85562,0.00012,10.98821]
[1778028239520,38.46,80929.74,0.5,0.85585,0.00012,10.97643]
[1778028241534,38.46,80935.45,0.5,0.85655,0.00012,10.94142]
[1778028243547,38.46,80926.53,0.5,0.85546,0.00012,10.99615]
[1778028245561,38.46,80925.42,0.5,0.85532,0.00012,11.00284]
[1778028250596,38.46,80922.14,0.5,0.85493,0.00012,11.02258]
[1778028253619,38.46,80916.94,0.5,0.8543,0.00012,11.0542]
[1778028255633,38.45,80913.0,0.5,0.85382,0.00012,11.07807]
[1778028261674,38.45,80918.15,0.5,0.85447,0.00012,11.0455]
[1778028264695,38.45,80909.21,0.5,0.85338,0.00012,11.09996]
[1778028265702,38.45,80902.67,0.5,0.85257,0.00012,11.13991]
[1778028266709,38.45,80897.71,0.5,0.85196,0.00012,11.17011]
[1778028271744,38.44,80896.0,0.5,0.85184,0.00012,11.17294]
[1778028276778,38.44,80898.0,0.5,0.85212,0.00012,11.15916]
[1778028278799,38.44,80888.15,0.5,0.8509,0.00013,11.21913]
[1778028279806,38.44,80880.46,0.5,0.84995,0.00013,11.26606]
[1778028280812,38.43,80877.67,0.5,0.8496,0.00013,11.2828]
[1778028285846,38.43,80875.69,0.5,0.84939,0.00013,11.29296]
[1778028286852,38.43,80869.09,0.5,0.84856,0.00013,11.33353]
[1778028288866,38.43,80868.1,0.5,0.84844,0.00013,11.33944]
[1778028293901,38.43,80870.43,0.5,0.84875,0.00013,11.3246]
[1778028298937,38.42,80873.47,0.5,0.84916,0.00013,11.30438]
[1778028303971,38.42,80881.7,0.5,0.85021,0.00013,11.25313]
[1778028309006,38.42,80878.51,0.5,0.84982,0.00013,11.27192]
[1778028314041,38.41,80874.23,0.5,0.84929,0.00013,11.29785]
[1778028318075,38.41,80881.88,0.5,0.85026,0.00013,11.25053]
[1778028319083,38.41,80888.91,0.5,0.85114,0.00012,11.20729]
[1778028320099,38.41,80889.72,0.5,0.85124,0.00012,11.20237]
[1778028325121,38.41,80891.22,0.5,0.85145,0.00012,11.19191]
[1778028330156,38.4,80895.88,0.5,0.85207,0.00012,11.16148]
[1778028331164,38.4,80902.48,0.5,0.85296,0.00012,11.1144]
[1778028332173,38.4,80906.5,0.5,0.85346,0.00012,11.08941]
[1778028333178,38.4,80911.58,0.5,0.85409,0.00012,11.05795]
[1778028335197,38.4,80912.25,0.5,0.85418,0.00012,11.05346]
[1778028340233,38.4,80913.36,0.5,0.85434,0.00012,11.04586]
[1778028344262,38.4,80905.62,0.5,0.8534,0.00012,11.09261]
[1778028346275,38.39,80897.76,0.5,0.85243,0.00012,11.14044]
[1778028351885,38.39,80889.82,0.5,0.85147,0.00012,11.18781]
[1778028354331,38.39,80886.51,0.5,0.85107,0.00013,11.20739]
[1778028359369,38.38,80885.86,0.5,0.85101,0.00013,11.21065]
[1778028364404,38.38,80886.49,0.5,0.8511,0.00013,11.20607]
[1778028369439,38.38,80887.66,0.5,0.85126,0.00013,11.1982]
[1778028374473,38.38,80886.86,0.5,0.85117,0.00013,11.20272]
[1778028379509,38.38,80884.31,0.5,0.85084,0.00013,11.2188]
[1778028385551,38.38,80883.73,0.5,0.85078,0.00013,11.22172]
[1778028390587,38.38,80883.58,0.5,0.85077,0.00013,11.22206]
[1778028395622,38.37,80884.83,0.5,0.851,0.00013,11.20768]
[1778028400657,38.37,80878.25,0.5,0.85018,0.00013,11.24783]
[1778028405692,38.37,80876.55,0.5,0.84997,0.00013,11.25834]
[1778028410726,38.37,80874.19,0.5,0.84967,0.00013,11.27286]
[1778028418783,38.37,80874.04,0.5,0.84966,0.00013,11.27344]
[1778028421805,38.37,80866.2,0.5,0.84867,0.00013,11.32154]
[1778028425832,38.37,80859.98,0.5,0.84789,0.00013,11.35948]
[1778028430867,38.37,80855.68,0.5,0.84736,0.00013,11.38536]
[1778028433889,38.37,80842.64,0.5,0.8457,0.00013,11.46536]
[1778028434897,38.37,80838.51,0.5,0.84517,0.00013,11.49059]
[1778028436910,38.36,80832.32,0.5,0.84438,0.00013,11.52825]
[1778028440938,38.36,80812.82,0.5,0.84187,0.00013,11.64749]
[1778028441945,38.36,80810.95,0.5,0.84163,0.00013,11.65879]
[1778028443961,38.36,80819.6,0.5,0.84277,0.00013,11.60501]
[1778028448996,38.36,80822.74,0.5,0.8432,0.00013,11.58476]
[1778028451010,38.35,80817.51,0.5,0.84259,0.00013,11.61044]
[1778028456047,38.35,80822.14,0.5,0.84321,0.00013,11.58076]
[1778028459069,38.35,80828.18,0.5,0.84401,0.00013,11.54287]
[1778028464108,38.35,80823.63,0.5,0.84344,0.00013,11.56996]
[1778028469136,38.34,80825.79,0.5,0.84374,0.00013,11.5555]
[1778028474174,38.34,80827.31,0.5,0.84396,0.00013,11.54498]
[1778028479207,38.33,80827.94,0.5,0.84407,0.00013,11.53992]
[1778028483235,38.33,80819.22,0.5,0.84296,0.00013,11.59293]
[1778028484242,38.33,80823.69,0.5,0.84354,0.00013,11.56524]
[1778028487262,38.33,80827.47,0.5,0.84403,0.00013,11.54171]
[1778028492298,38.33,80824.87,0.5,0.8437,0.00013,11.55747]
[1778028498341,38.33,80822.02,0.5,0.84334,0.00013,11.57469]
[1778028503375,38.33,80820.83,0.5,0.84319,0.00013,11.58164]
[1778028508410,38.33,80819.67,0.5,0.84305,0.00013,11.58832]
[1778028510427,38.32,80814.25,0.5,0.84235,0.00013,11.62168]
[1778028513026,38.32,80804.11,0.5,0.84109,0.00013,11.67771]
[1778028518484,38.32,80808.09,0.5,0.84163,0.00013,11.65214]
[1778028520496,38.32,80813.42,0.5,0.84234,0.00013,11.61898]
[1778028525531,38.32,80815.15,0.5,0.84257,0.00013,11.60791]
[1778028530566,38.32,80814.87,0.5,0.84254,0.00013,11.60928]
[1778028535602,38.31,80806.25,0.5,0.84147,0.00013,11.65959]
[1778028540637,38.29,80804.21,0.5,0.84134,0.00013,11.66591]
[1778028543236,38.28,80809.95,0.5,0.84211,0.00013,11.62933]
[1778028547687,38.28,80803.22,0.5,0.84124,0.00013,11.67056]
[1778028551715,38.28,80809.72,0.5,0.8421,0.00013,11.62999]
[1778028554736,38.28,80815.5,0.5,0.84287,0.00013,11.59354]
[1778028559774,38.27,80810.61,0.5,0.84226,0.00013,11.6225]
[1778028560779,38.27,80800.86,0.5,0.84098,0.00013,11.68261]
[1778028561785,38.27,80794.76,0.5,0.84018,0.00013,11.72012]
[1778028565816,38.27,80801.25,0.5,0.84105,0.00013,11.67944]
[1778028568841,38.27,80731.13,0.5,0.83167,0.00014,12.11163]
[1778028569847,38.27,80712.65,0.5,0.82915,0.00014,12.22522]
[1778028570858,38.27,80718.21,0.5,0.82992,0.00014,12.19056]
[1778028571864,38.26,80733.1,0.5,0.83202,0.00014,12.09248]
[1778028572867,38.26,80741.16,0.5,0.83313,0.00014,12.04253]
[1778028573874,38.26,80752.66,0.5,0.83469,0.00013,11.97141]
[1778028574881,38.26,80758.35,0.5,0.83545,0.00013,11.9362]
[1778028576897,38.26,80768.68,0.5,0.83684,0.00013,11.87234]
[1778028577902,38.26,80772.67,0.5,0.83737,0.00013,11.84807]
[1778028580921,38.27,80777.12,0.5,0.83793,0.00013,11.8218]
[1778028582936,38.28,80786.79,0.5,0.83912,0.00013,11.76683]
[1778028584951,38.3,80788.47,0.5,0.83925,0.00013,11.76069]
[1778028587970,38.32,80795.78,0.5,0.84011,0.00013,11.72081]
[1778028589985,38.34,80796.09,0.5,0.84002,0.00013,11.72479]
[1778028595020,38.37,80780.54,0.5,0.83778,0.00013,11.82971]
[1778028596028,38.37,80776.66,0.5,0.83726,0.00013,11.85377]
[1778028600058,38.37,80763.83,0.5,0.83553,0.00013,11.93331]
[1778028601063,38.37,80752.49,0.5,0.834,0.00013,12.00331]
[1778028602080,38.37,80752.64,0.5,0.83402,0.00013,12.00252]
[1778028603079,38.37,80759.16,0.5,0.83489,0.00013,11.96254]
[1778028604086,38.37,80758.94,0.5,0.83486,0.00013,11.96408]
[1778028609124,38.38,80763.51,0.5,0.83546,0.00013,11.93682]
[1778028610128,38.38,80770.55,0.5,0.83639,0.00013,11.89371]
[1778028611135,38.38,80770.6,0.5,0.83639,0.00013,11.89367]
[1778028612151,38.38,80775.7,0.5,0.83707,0.00013,11.86255]
[1778028613175,38.38,80785.75,0.5,0.8384,0.00013,11.80099]
[1778028614156,38.38,80791.26,0.5,0.83912,0.00013,11.76746]
[1778028615164,38.38,80800.14,0.5,0.84028,0.00013,11.71302]
[1778028616171,38.38,80809.44,0.5,0.84149,0.00013,11.65606]
[1778028617178,38.38,80809.7,0.5,0.84152,0.00013,11.65485]
[1778028621206,38.39,80817.93,0.5,0.84256,0.00013,11.60553]
[1778028622214,38.39,80820.9,0.5,0.84294,0.00013,11.58748]
[1778028624241,38.41,80826.6,0.5,0.84357,0.00013,11.55812]
[1778028626248,38.43,80840.16,0.5,0.84519,0.00013,11.48071]
[1778028627255,38.44,80841.24,0.5,0.84524,0.00013,11.47829]
[1778028630276,38.48,80847.22,0.5,0.84575,0.00013,11.45433]
[1778028632291,38.52,80848.46,0.5,0.84578,0.00013,11.4498]
[1778028637328,38.59,80844.41,0.5,0.84483,0.00013,11.49595]
[1778028642362,38.65,80845.19,0.5,0.84456,0.00013,11.50938]
[1778028644374,38.67,80850.24,0.5,0.84506,0.00013,11.48551]
[1778028646393,38.69,80856.04,0.5,0.84568,0.00013,11.45575]
[1778028647395,38.7,80863.88,0.5,0.84663,0.00013,11.41005]
[1778028648403,38.7,80865.87,0.5,0.84688,0.00013,11.39817]
[1778028651429,38.72,80853.43,0.5,0.84518,0.00013,11.48006]
[1778028652434,38.73,80846.48,0.5,0.84421,0.00013,11.52652]
[1778028653440,38.74,80855.96,0.5,0.84539,0.00013,11.47006]
[1778028654447,38.74,80858.17,0.5,0.84563,0.00013,11.45874]
[1778028659485,38.78,80856.77,0.5,0.84521,0.00013,11.47889]
[1778028661498,38.79,80865.74,0.5,0.8463,0.00013,11.42666]
[1778028662505,38.79,80873.63,0.5,0.84729,0.00013,11.37887]
[1778028663514,38.79,80873.69,0.5,0.84729,0.00013,11.37887]
[1778028666532,38.8,80883.38,0.5,0.84849,0.00013,11.32097]
[1778028668546,38.82,80885.45,0.5,0.84857,0.00013,11.3171]
[1778028673587,38.84,80885.47,0.5,0.84847,0.00013,11.32209]
[1778028676608,38.87,80891.39,0.5,0.84904,0.00012,11.29495]
[1778028682238,38.92,80894.11,0.5,0.8491,0.00012,11.29228]
[1778028683658,38.92,80902.3,0.5,0.85011,0.00012,11.24287]
[1778028684665,38.92,80909.36,0.5,0.85098,0.00012,11.20002]
[1778028685671,38.92,80914.56,0.5,0.85162,0.00012,11.1686]
[1778028689701,38.92,80920.76,0.5,0.85237,0.00012,11.1317]
[1778028692313,38.92,80927.13,0.5,0.8532,0.00012,11.0876]
[1778028697759,38.93,80925.24,0.5,0.8529,0.00012,11.10281]
[1778028699772,38.94,80931.91,0.5,0.8537,0.00012,11.06284]
[1778028700779,38.95,80934.75,0.5,0.85399,0.00012,11.04848]
[1778028705815,38.95,80933.15,0.5,0.85377,0.00012,11.05969]
[1778028708836,38.96,80939.4,0.5,0.85445,0.00012,11.02575]
[1778028711446,38.99,80930.84,0.5,0.85327,0.00012,11.08457]
[1778028716894,38.99,80926.84,0.5,0.85276,0.00012,11.10999]
[1778028717899,38.99,80919.43,0.5,0.85185,0.00012,11.15506]
[1778028718906,38.99,80916.56,0.5,0.85149,0.00012,11.17258]
[1778028722934,38.99,80906.71,0.5,0.85026,0.00012,11.23284]
[1778028723946,38.99,80906.23,0.5,0.8502,0.00012,11.23598]
[1778028728976,39.0,80908.69,0.5,0.85048,0.00012,11.22213]
[1778028734012,39.0,80909.8,0.5,0.8506,0.00012,11.21644]
[1778028737039,39.0,80917.51,0.5,0.85153,0.00012,11.17061]
[1778028742071,39.01,80919.19,0.5,0.85171,0.00012,11.16185]
[1778028743076,39.01,80913.72,0.5,0.85103,0.00012,11.19524]
[1778028745089,39.01,80909.22,0.5,0.85047,0.00012,11.2229]
[1778028750124,39.01,80907.49,0.5,0.85023,0.00012,11.23435]
[1778028756166,39.02,80906.75,0.5,0.85018,0.00012,11.23383]
[1778028761201,39.02,80905.35,0.5,0.84999,0.00012,11.24328]
[1778028766236,39.02,80904.26,0.5,0.84984,0.00012,11.25079]
[1778028771271,39.03,80902.51,0.5,0.8496,0.00012,11.26231]
[1778028776306,39.03,80901.53,0.5,0.84946,0.00012,11.26905]
[1778028778322,39.03,80916.59,0.5,0.85132,0.00012,11.17827]
[1778028779328,39.03,80920.34,0.5,0.85178,0.00012,11.15565]
[1778028780335,39.03,80925.91,0.5,0.85246,0.00012,11.12227]
[1778028785370,39.03,80924.25,0.5,0.85224,0.00012,11.13298]
[1778028788392,39.04,80920.29,0.5,0.85175,0.00012,11.15723]
[1778028791413,39.04,80925.8,0.5,0.85241,0.00012,11.12437]
[1778028792421,39.04,80931.67,0.5,0.85313,0.00012,11.08899]
[1778028793427,39.04,80933.79,0.5,0.85338,0.00012,11.07635]
[1778028798463,39.04,80934.18,0.5,0.8534,0.00012,11.07536]
[1778028803499,39.05,80932.38,0.5,0.85315,0.00012,11.08786]
[1778028810548,39.05,80932.52,0.5,0.85314,0.00012,11.08834]
[1778028815583,39.06,80930.64,0.5,0.85295,0.00012,11.09511]
[1778028816590,39.06,80938.19,0.5,0.85386,0.00012,11.04968]
[1778028817597,39.06,80942.7,0.5,0.85441,0.00012,11.02269]
[1778028819611,39.06,80946.99,0.5,0.85491,0.00012,10.99737]
[1778028824646,39.07,80947.37,0.5,0.85488,0.00012,10.99939]
[1778028830688,39.08,80951.15,0.5,0.85529,0.00012,10.97873]
[1778028835724,39.08,80952.22,0.5,0.85541,0.00012,10.97267]
[1778028842362,39.08,80950.87,0.5,0.85524,0.00012,10.98142]
[1778028844786,39.09,80959.26,0.5,0.85623,0.00012,10.93189]
[1778028845793,39.09,80961.5,0.5,0.85646,0.00012,10.91998]
[1778028850829,39.12,80959.03,0.5,0.856,0.00012,10.94334]
[1778028855864,39.13,80960.74,0.5,0.85615,0.00012,10.936]
[1778028859893,39.13,80966.46,0.5,0.85683,0.00012,10.90209]
[1778028860901,39.14,80973.82,0.5,0.85767,0.00012,10.8595]
[1778028862503,39.15,80976.72,0.5,0.85792,0.00012,10.84685]
[1778028866942,39.18,80984.59,0.5,0.85872,0.00012,10.80661]
[1778028868958,39.18,80989.18,0.5,0.85924,0.00012,10.78017]
[1778028870972,39.18,80995.32,0.5,0.85994,0.00012,10.74487]
[1778028872573,39.19,81000.83,0.5,0.86064,0.00012,10.7059]
[1778028876019,39.19,81013.91,0.5,0.86211,0.00012,10.63044]
[1778028877019,39.19,81025.39,0.5,0.86344,0.00012,10.56176]
[1778028878027,39.19,81033.91,0.5,0.86443,0.00012,10.51076]
[1778028879072,39.2,81029.82,0.5,0.86395,0.00012,10.53541]
[1778028882674,39.2,81020.88,0.5,0.86291,0.00012,10.58963]
[1778028887127,39.2,81015.87,0.5,0.86232,0.00012,10.61974]
[1778028892751,39.2,81015.68,0.5,0.8623,0.00012,10.62096]
[1778028895182,39.2,81003.44,0.5,0.86087,0.00012,10.69432]
[1778028896190,39.2,81000.05,0.5,0.86047,0.00012,10.71457]
[1778028901241,39.2,80997.9,0.5,0.86024,0.00012,10.72675]
[1778028902237,39.2,81005.31,0.5,0.86111,0.00012,10.68217]
[1778028904245,39.19,80996.69,0.5,0.8601,0.00012,10.73383]
[1778028905252,39.19,80995.31,0.5,0.85994,0.00012,10.74192]
[1778028909281,39.19,81001.2,0.5,0.86064,0.00012,10.70615]
[1778028912305,39.19,80993.68,0.5,0.85976,0.00012,10.75109]
[1778028913309,39.19,80990.21,0.5,0.85935,0.00012,10.7718]
[1778028918345,39.19,80995.53,0.5,0.85999,0.00012,10.73929]
[1778028919351,39.19,81004.5,0.5,0.86105,0.00012,10.68513]
[1778028920378,39.19,81006.85,0.5,0.86132,0.00012,10.67103]
[1778028923382,39.19,81011.27,0.5,0.86185,0.00012,10.64412]
[1778028928416,39.18,81011.09,0.5,0.86184,0.00012,10.64427]
[1778028933452,39.18,81006.27,0.5,0.86136,0.00012,10.6661]
[1778028938485,39.18,81005.65,0.5,0.86131,0.00012,10.66882]
[1778028943521,39.18,81005.78,0.5,0.86134,0.00012,10.66706]
[1778028948558,39.17,81004.95,0.5,0.86126,0.00012,10.67105]
[1778028953591,39.17,81008.8,0.5,0.86173,0.00012,10.64696]
[1778028958631,39.16,81007.8,0.5,0.86164,0.00012,10.65156]
[1778028963661,39.16,81010.4,0.5,0.86196,0.00012,10.63504]
[1778028968697,39.16,81011.98,0.5,0.86217,0.00012,10.62466]
[1778028972724,39.16,81005.07,0.5,0.86137,0.00012,10.6657]
[1778028974743,39.16,81002.26,0.5,0.86104,0.00012,10.68256]
[1778028979773,39.16,81005.88,0.5,0.86146,0.00012,10.66077]
[1778028981787,39.16,81012.18,0.5,0.86221,0.00012,10.6225]
[1778028986823,39.15,81006.07,0.5,0.86151,0.00012,10.65817]
[1778028991857,39.15,81008.61,0.5,0.8619,0.00012,10.63552]
[1778028993878,39.15,81010.6,0.5,0.86214,0.00012,10.62319]
[1778028996892,39.15,80998.73,0.5,0.86076,0.00012,10.69393]
[1778028997899,39.15,80994.09,0.5,0.86022,0.00012,10.72155]
[1778028999916,39.14,80986.38,0.5,0.85931,0.00012,10.76757]
[1778029000920,39.14,80985.37,0.5,0.85919,0.00012,10.77354]
[1778029005955,39.14,80988.12,0.5,0.85953,0.00012,10.75663]
[1778029007970,39.14,80982.79,0.5,0.8589,0.00012,10.78857]
[1778029009984,39.14,80979.76,0.5,0.85854,0.00012,10.80659]
[1778029013600,39.14,80970.61,0.5,0.85746,0.00012,10.86106]
[1778029019047,39.14,80972.03,0.5,0.85765,0.00012,10.85166]
[1778029023670,39.13,80977.13,0.5,0.85827,0.00012,10.82023]
[1778029028111,39.13,80971.9,0.5,0.85766,0.00012,10.85118]
[1778029033741,39.13,80968.19,0.5,0.85724,0.00012,10.87248]
[1778029038189,39.13,80973.56,0.5,0.85789,0.00012,10.8395]
[1778029042210,39.13,80967.04,0.5,0.85712,0.00012,10.87813]
[1778029046240,39.12,80965.32,0.5,0.85693,0.00012,10.88761]
[1778029048252,39.12,80960.03,0.5,0.85631,0.00012,10.91893]
[1778029053881,39.11,80965.08,0.5,0.85702,0.00012,10.88039]
[1778029058322,39.11,80970.15,0.5,0.85765,0.00012,10.84858]
[1778029063952,39.1,80976.18,0.5,0.8584,0.00012,10.81041]
[1778029069401,39.1,80978.33,0.5,0.85869,0.00012,10.79565]
[1778029074438,39.09,80982.0,0.5,0.85916,0.00012,10.77208]
[1778029079471,39.09,80984.0,0.5,0.85942,0.00012,10.7586]
[1778029084513,39.08,80982.75,0.5,0.8593,0.00012,10.7647]
[1778029087545,39.08,80997.56,0.5,0.86107,0.00012,10.6747]
[1778029088535,39.08,81020.99,0.5,0.86381,0.00012,10.53324]
[1778029089541,39.08,81015.52,0.5,0.86319,0.00012,10.56564]
[1778029090549,39.08,81010.1,0.5,0.86256,0.00012,10.59796]
[1778029094577,39.08,81003.62,0.5,0.8618,0.00012,10.6368]
[1778029096596,39.08,81009.64,0.5,0.86252,0.00012,10.60024]
[1778029097597,39.08,81009.63,0.5,0.86252,0.00012,10.60007]
[1778029102632,39.07,81004.91,0.5,0.862,0.00012,10.62661]
[1778029103648,39.07,81011.01,0.5,0.86272,0.00012,10.58948]
[1778029104647,39.07,81012.75,0.5,0.86293,0.00012,10.57861]
[1778029109681,39.06,81011.9,0.5,0.86287,0.00012,10.58185]
[1778029113709,39.06,81006.37,0.5,0.86232,0.00012,10.60746]
[1778029118744,39.05,80997.29,0.5,0.86129,0.00012,10.66019]
[1778029120757,39.05,80996.08,0.5,0.86116,0.00012,10.66661]
[1778029125797,39.04,80996.52,0.5,0.86126,0.00012,10.66179]
[1778029127807,39.04,80990.03,0.5,0.8605,0.00012,10.70023]
[1778029132846,39.03,80986.59,0.5,0.86013,0.00012,10.71922]
[1778029138884,39.03,80986.69,0.5,0.86018,0.00012,10.71687]
[1778029142913,39.02,80991.98,0.5,0.86084,0.00012,10.68318]
[1778029143921,39.02,80991.63,0.5,0.8608,0.00012,10.68499]
[1778029148958,39.01,80987.17,0.5,0.86031,0.00012,10.70981]
[1778029153991,39.01,80979.81,0.5,0.85948,0.00012,10.7521]
[1778029156006,39.01,80971.82,0.5,0.85854,0.00012,10.7996]
[1778029161039,39.0,80974.7,0.5,0.85891,0.00012,10.78081]
[1778029167080,39.0,80974.52,0.5,0.85892,0.00012,10.78035]
[1778029174729,38.99,80974.68,0.5,0.85904,0.00012,10.77122]
[1778029180172,38.99,80975.61,0.5,0.85918,0.00012,10.7644]
[1778029185212,38.98,80974.88,0.5,0.85911,0.00012,10.76764]
[1778029190245,38.98,80973.88,0.5,0.85902,0.00012,10.77245]
[1778029195280,38.97,80972.9,0.5,0.85894,0.00012,10.77647]
[1778029200314,38.96,80972.41,0.5,0.85893,0.00012,10.77701]
[1778029202329,38.96,80966.82,0.5,0.85827,0.00012,10.81033]
[1778029203338,38.96,80966.85,0.5,0.85827,0.00012,10.8101]
[1778029207366,38.96,80976.98,0.5,0.8595,0.00012,10.74796]
[1778029208372,38.96,80980.58,0.5,0.85993,0.00012,10.72577]
[1778029210388,38.96,80981.42,0.5,0.86005,0.00012,10.71989]
[1778029215012,38.95,80997.34,0.5,0.86197,0.00012,10.62185]
[1778029216428,38.95,80998.09,0.5,0.86206,0.00012,10.61706]
[1778029221465,38.94,80991.86,0.5,0.86135,0.00012,10.65335]
[1778029226500,38.94,80994.88,0.5,0.86173,0.00012,10.63371]
[1778029231537,38.94,80995.23,0.5,0.86186,0.00012,10.62405]
[1778029236569,38.93,80997.12,0.5,0.86211,0.00012,10.6113]
[1778029241605,38.93,80999.18,0.5,0.86238,0.00012,10.59732]
[1778029243619,38.93,80990.29,0.5,0.86134,0.00012,10.65074]
[1778029245632,38.92,80988.29,0.5,0.86112,0.00012,10.66224]
[1778029250678,38.92,80985.63,0.5,0.86084,0.00012,10.67638]
[1778029252682,38.92,80977.19,0.5,0.85985,0.00012,10.72701]
[1778029254696,38.92,80975.06,0.5,0.8596,0.00012,10.73949]
[1778029257717,38.91,80972.17,0.5,0.85928,0.00012,10.75588]
[1778029261745,38.91,80966.53,0.5,0.85861,0.00012,10.78947]
[1778029262755,38.91,80964.39,0.5,0.85836,0.00012,10.80229]
[1778029267794,38.91,80964.65,0.5,0.85841,0.00012,10.79959]
[1778029269801,38.9,80957.93,0.5,0.85762,0.00012,10.83951]
[1778029271815,38.9,80952.06,0.5,0.85693,0.00012,10.87437]
[1778029276855,38.9,80952.43,0.5,0.857,0.00012,10.8708]
[1778029281885,38.89,80952.3,0.5,0.85701,0.00012,10.87029]
[1778029285912,38.89,80958.59,0.5,0.85779,0.00012,10.83115]
[1778029290949,38.88,80959.82,0.5,0.85798,0.00012,10.82158]
[1778029295985,38.88,80957.57,0.5,0.85782,0.00012,10.82661]
[1778029297998,38.87,80964.41,0.5,0.85865,0.00012,10.78422]
[1778029300023,38.87,80981.99,0.5,0.86077,0.00012,10.6767]
[1778029301025,38.87,80991.4,0.5,0.86189,0.00012,10.61922]
[1778029302034,38.87,81003.08,0.5,0.86327,0.00012,10.54815]
[1778029303040,38.86,81005.25,0.5,0.86353,0.00012,10.53466]
[1778029305055,38.86,81011.91,0.5,0.86432,0.00012,10.49375]
[1778029306061,38.86,81013.53,0.5,0.86452,0.00012,10.48368]
[1778029307068,38.86,81019.32,0.5,0.86519,0.00012,10.44848]
[1778029308076,38.86,81024.95,0.5,0.86585,0.00012,10.4143]
[1778029309082,38.86,81025.51,0.5,0.86592,0.00012,10.41076]
[1778029311097,38.86,81020.19,0.5,0.86531,0.00012,10.44253]
[1778029315128,38.86,81011.26,0.5,0.86428,0.00012,10.4957]
[1778029316131,38.86,81006.7,0.5,0.86376,0.00012,10.52301]
[1778029321166,38.85,81006.82,0.5,0.8638,0.00012,10.52097]
[1778029326201,38.85,81002.92,0.5,0.86336,0.00012,10.54322]
[1778029331236,38.84,81000.57,0.5,0.86311,0.00012,10.55615]
[1778029336272,38.84,81003.34,0.5,0.86346,0.00012,10.53813]
[1778029341308,38.84,81009.65,0.5,0.86422,0.00012,10.49887]
[1778029342313,38.84,81013.71,0.5,0.8647,0.00012,10.47418]
[1778029344327,38.83,81014.85,0.5,0.86483,0.00012,10.46704]
[1778029349362,38.83,81016.48,0.5,0.86503,0.00012,10.45655]
[1778029354398,38.83,81020.72,0.5,0.86561,0.00012,10.42366]
[1778029359433,38.83,81021.74,0.5,0.86575,0.00012,10.4165]
[1778029364468,38.82,81018.11,0.5,0.86536,0.00012,10.43659]
[1778029369502,38.81,81015.63,0.5,0.86511,0.00012,10.44973]
[1778029374539,38.81,81020.33,0.5,0.86569,0.00012,10.41951]
[1778029376168,38.81,81009.38,0.5,0.86443,0.00012,10.48498]
[1778029378567,38.8,81016.27,0.5,0.86524,0.00012,10.44258]
[1778029382596,38.8,81025.61,0.5,0.86634,0.00012,10.38515]
[1778029384609,38.8,81029.84,0.5,0.86685,0.00012,10.35886]
[1778029387634,38.79,81036.41,0.5,0.86763,0.00011,10.31784]
[1778029389647,38.79,81043.37,0.5,0.86844,0.00011,10.27504]
[1778029391662,38.79,81047.52,0.5,0.86893,0.00011,10.2493]
[1778029393676,38.79,81053.57,0.5,0.86962,0.00011,10.2122]
[1778029396307,38.78,81064.97,0.5,0.87093,0.00011,10.14282]
[1778029397705,38.78,81066.23,0.5,0.87107,0.00011,10.13506]
[1778029399718,38.78,81077.05,0.5,0.87229,0.00011,10.06975]
[1778029400724,38.78,81080.49,0.5,0.87268,0.00011,10.04901]
[1778029404756,38.78,81073.14,0.5,0.87186,0.00011,10.09279]
[1778029405760,38.78,81066.58,0.5,0.87113,0.00011,10.1322]
[1778029407773,38.78,81058.36,0.5,0.87021,0.00011,10.18109]
[1778029409792,38.78,81053.76,0.5,0.8697,0.00011,10.20821]
[1778029414823,38.77,81063.89,0.5,0.87094,0.00011,10.13951]
[1778029416836,38.77,81066.58,0.5,0.87125,0.00011,10.12287]
[1778029421871,38.77,81062.99,0.5,0.87087,0.00011,10.14327]
[1778029426908,38.77,81063.81,0.5,0.87098,0.00011,10.13718]
[1778029430935,38.76,81070.77,0.5,0.87178,0.00011,10.09452]
[1778029432948,38.76,81072.25,0.5,0.87195,0.00011,10.08534]
[1778029437983,38.76,81070.93,0.5,0.87181,0.00011,10.09256]
[1778029443031,38.76,81085.12,0.5,0.87341,0.00011,10.00669]
[1778029445034,38.75,81092.88,0.5,0.87429,0.00011,9.95926]
[1778029446041,38.75,81094.31,0.5,0.87445,0.00011,9.95016]
[1778029451079,38.75,81096.11,0.5,0.8747,0.00011,9.93708]
[1778029456115,38.74,81088.6,0.5,0.87388,0.00011,9.98127]
[1778029461150,38.74,81088.24,0.5,0.87384,0.00011,9.98348]
[1778029465178,38.74,81082.56,0.5,0.87321,0.00011,10.0175]
[1778029470214,38.74,81085.77,0.5,0.87357,0.00011,9.99803]
[1778029475248,38.74,81084.8,0.5,0.87353,0.00011,9.99755]
[1778029480285,38.74,81085.33,0.5,0.87359,0.00011,9.99422]
[1778029482297,38.74,81094.77,0.5,0.87463,0.00011,9.9376]
[1778029485319,38.74,81097.57,0.5,0.87494,0.00011,9.92104]
[1778029488342,38.74,81092.15,0.5,0.87434,0.00011,9.95371]
[1778029490355,38.74,81097.74,0.5,0.87495,0.00011,9.92028]
[1778029495387,38.74,81100.11,0.5,0.87521,0.00011,9.9065]
[1778029500424,38.75,81101.44,0.5,0.87535,0.00011,9.89899]
[1778029505459,38.75,81101.86,0.5,0.87539,0.00011,9.89684]
[1778029510494,38.75,81100.93,0.5,0.87527,0.00011,9.90292]
[1778029515528,38.75,81096.73,0.5,0.8748,0.00011,9.92843]
[1778029517151,38.75,81103.16,0.5,0.87551,0.00011,9.89008]
[1778029519557,38.75,81104.1,0.5,0.87561,0.00011,9.88471]
[1778029524593,38.75,81109.2,0.5,0.87616,0.00011,9.85467]
[1778029529628,38.75,81104.01,0.5,0.87559,0.00011,9.88559]
[1778029530635,38.75,81097.95,0.5,0.87492,0.00011,9.92202]
[1778029531642,38.75,81096.27,0.5,0.8748,0.00011,9.92603]
[1778029532650,38.75,81090.23,0.5,0.87413,0.00011,9.96229]
[1778029533655,38.75,81083.98,0.5,0.87343,0.00011,9.99981]
[1778029534664,38.75,81080.6,0.5,0.87306,0.00011,10.02006]
[1778029539698,38.75,81082.37,0.5,0.87326,0.00011,10.00915]
[1778029544734,38.75,81082.3,0.5,0.87326,0.00011,10.00938]
[1778029549770,38.75,81082.4,0.5,0.87327,0.00011,10.00861]
[1778029554803,38.75,81082.17,0.5,0.87325,0.00011,10.00983]
[1778029557431,38.75,81074.62,0.5,0.87241,0.00011,10.05499]
[1778029562858,38.75,81075.52,0.5,0.87252,0.00011,10.04912]
[1778029567501,38.75,81075.74,0.5,0.87255,0.00011,10.04718]
[1778029571924,38.75,81060.88,0.5,0.87089,0.00011,10.13601]
[1778029572929,38.74,81060.15,0.5,0.87082,0.00011,10.14014]
[1778029577965,38.74,81061.72,0.5,0.87102,0.00011,10.12943]
[1778029582999,38.74,81061.41,0.5,0.871,0.00011,10.13016]
[1778029588037,38.73,81060.07,0.5,0.87087,0.00011,10.13713]
[1778029593072,38.73,81059.47,0.5,0.87089,0.00011,10.13333]
[1778029598107,38.73,81062.19,0.5,0.87121,0.00011,10.11599]
[1778029601128,38.72,81082.29,0.5,0.87348,0.00011,9.99439]
[1778029602135,38.72,81088.69,0.5,0.8742,0.00011,9.9557]
[1778029603143,38.72,81091.64,0.5,0.87453,0.00011,9.93778]
[1778029607170,38.72,81100.33,0.5,0.87551,0.00011,9.88439]
[1778029610191,38.72,81095.15,0.5,0.87495,0.00011,9.9148]
[1778029615226,38.72,81092.44,0.5,0.87465,0.00011,9.93102]
[1778029619256,38.72,81102.67,0.5,0.87577,0.00011,9.87009]
[1778029620263,38.72,81107.79,0.5,0.87633,0.00011,9.83962]
[1778029623285,38.72,81102.38,0.5,0.87574,0.00011,9.87201]
[1778029628319,38.72,81098.72,0.5,0.87532,0.00011,9.89464]
[1778029630338,38.72,81092.59,0.5,0.87464,0.00011,9.93186]
[1778029635373,38.72,81092.3,0.5,0.8746,0.00011,9.93397]
[1778029637386,38.72,81099.41,0.5,0.87538,0.00011,9.89155]
[1778029638394,38.72,81101.25,0.5,0.87558,0.00011,9.88069]
[1778029643429,38.73,81099.44,0.5,0.87536,0.00011,9.89237]
[1778029648464,38.73,81093.22,0.5,0.87467,0.00011,9.93034]
[1778029650477,38.73,81087.99,0.5,0.87408,0.00011,9.96186]
[1778029655514,38.73,81087.59,0.5,0.8741,0.00011,9.95842]
[1778029660549,38.73,81085.03,0.5,0.87381,0.00011,9.97412]
[1778029665584,38.73,81084.03,0.5,0.87369,0.00011,9.98041]
[1778029670620,38.73,81081.25,0.5,0.87337,0.00011,9.9974]
[1778029675654,38.73,81083.79,0.5,0.87365,0.00011,9.98245]
[1778029680692,38.74,81083.5,0.5,0.87361,0.00011,9.98455]
[1778029683716,38.74,81076.54,0.5,0.87283,0.00011,10.02656]
[1778029684720,38.74,81074.28,0.5,0.87258,0.00011,10.04016]
[1778029689755,38.74,81075.63,0.5,0.87273,0.00011,10.03203]
[1778029694790,38.74,81077.85,0.5,0.87298,0.00011,10.01872]
[1778029699828,38.74,81076.86,0.5,0.87287,0.00011,10.02463]
[1778029702846,38.74,81082.73,0.5,0.87352,0.00011,9.98938]
[1778029708490,38.74,81081.45,0.5,0.87337,0.00011,9.99736]
[1778029713923,38.74,81078.76,0.5,0.87314,0.00011,10.0075]
[1778029718560,38.74,81087.43,0.5,0.8741,0.00011,9.95567]
[1778029721981,38.74,81098.58,0.5,0.87532,0.00011,9.8892]
[1778029722988,38.74,81102.59,0.5,0.87576,0.00011,9.86539]
[1778029728630,38.74,81101.16,0.5,0.87561,0.00011,9.87374]
[1778029734066,38.74,81092.44,0.5,0.87464,0.00011,9.92622]
[1778029735072,38.74,81092.4,0.5,0.87463,0.00011,9.9266]
[1778029737086,38.74,81100.38,0.5,0.87551,0.00011,9.87909]
[1778029738700,38.74,81103.35,0.5,0.87583,0.00011,9.86174]
[1778029744134,38.75,81102.8,0.5,0.87575,0.00011,9.86616]
[1778029749170,38.75,81102.55,0.5,0.8757,0.00011,9.86873]
[1778029751185,38.75,81096.34,0.5,0.87501,0.00011,9.90634]
[1778029752191,38.75,81090.54,0.5,0.87436,0.00011,9.9413]
[1778029753197,38.75,81091.08,0.5,0.87442,0.00011,9.93822]
[1778029757225,38.75,81097.68,0.5,0.87514,0.00011,9.89914]
[1778029759240,38.75,81100.0,0.5,0.87539,0.00011,9.88572]
[1778029764275,38.76,81097.94,0.5,0.87515,0.00011,9.89895]
[1778029766289,38.76,81090.48,0.5,0.87432,0.00011,9.94391]
[1778029771324,38.76,81090.42,0.5,0.87436,0.00011,9.93858]
[1778029776361,38.76,81086.78,0.5,0.87395,0.00011,9.96089]
[1778029781401,38.76,81089.47,0.5,0.87424,0.00011,9.94526]
[1778029786435,38.76,81089.85,0.5,0.87427,0.00011,9.9435]
[1778029791469,38.77,81090.61,0.5,0.87435,0.00011,9.93943]
[1778029796505,38.77,81093.28,0.5,0.87464,0.00011,9.92395]
[1778029801540,38.77,81097.64,0.5,0.87511,0.00011,9.89845]
[1778029806575,38.77,81097.91,0.5,0.87512,0.00011,9.89764]
[1778029811611,38.77,81096.91,0.5,0.875,0.00011,9.90433]
[1778029816647,38.78,81097.25,0.5,0.87502,0.00011,9.90317]
[1778029821681,38.78,81101.56,0.5,0.87548,0.00011,9.878]
[1778029826715,38.78,81105.21,0.5,0.87587,0.00011,9.85708]
[1778029830743,38.78,81110.56,0.5,0.87643,0.00011,9.82628]
[1778029831753,38.78,81101.37,0.5,0.87549,0.00011,9.87505]
[1778029832757,38.78,81099.03,0.5,0.87523,0.00011,9.88922]
[1778029837794,38.79,81098.43,0.5,0.87515,0.00011,9.89361]
[1778029843838,38.79,81098.56,0.5,0.87515,0.00011,9.89372]
[1778029849617,38.79,81099.32,0.5,0.87521,0.00011,9.89008]
[1778029854916,38.79,81098.48,0.5,0.87511,0.00011,9.89575]
[1778029859950,38.8,81097.95,0.5,0.87504,0.00011,9.89956]
[1778029863980,38.8,81092.32,0.5,0.87441,0.00011,9.93372]
[1778029869757,38.8,81091.18,0.5,0.87427,0.00011,9.94103]
[1778029875057,38.8,81094.65,0.5,0.87465,0.00011,9.92071]
[1778029880093,38.8,81094.09,0.5,0.87458,0.00011,9.92459]
[1778029887142,38.8,81094.98,0.5,0.87466,0.00011,9.91998]
[1778029892177,38.81,81094.24,0.5,0.87463,0.00011,9.91876]
[1778029897211,38.81,81096.38,0.5,0.87486,0.00011,9.90645]
[1778029902246,38.81,81095.96,0.5,0.87481,0.00011,9.90948]
[1778029907282,38.81,81095.97,0.5,0.8748,0.00011,9.90987]
[1778029912316,38.81,81095.94,0.5,0.87479,0.00011,9.91051]
[1778029917350,38.81,81098.94,0.5,0.87511,0.00011,9.89303]
[1778029922387,38.81,81094.57,0.5,0.87462,0.00011,9.9197]
[1778029927421,38.82,81094.04,0.5,0.87455,0.00011,9.92336]
[1778029930442,38.82,81084.41,0.5,0.87348,0.00011,9.98125]
[1778029932456,38.82,81082.63,0.5,0.87328,0.00011,9.99187]
[1778029937494,38.82,81083.51,0.5,0.87338,0.00011,9.9865]
[1778029942529,38.82,81086.18,0.5,0.87368,0.00011,9.97042]
[1778029944543,38.82,81094.76,0.5,0.87463,0.00011,9.91906]
[1778029945550,38.82,81097.39,0.5,0.87492,0.00011,9.90338]
[1778029950586,38.82,81101.96,0.5,0.87541,0.00011,9.87652]
[1778029955622,38.82,81104.24,0.5,0.87572,0.00011,9.85743]
[1778029959650,38.82,81110.84,0.5,0.87643,0.00011,9.81837]
[1778029962672,38.82,81104.76,0.5,0.87578,0.00011,9.85388]
[1778029965693,38.82,81099.49,0.5,0.87519,0.00011,9.8858]
[1778029970729,38.82,81097.04,0.5,0.87491,0.00011,9.90093]
[1778029975763,38.82,81097.34,0.5,0.87494,0.00011,9.89962]
[1778029978784,38.82,81085.36,0.5,0.87361,0.00011,9.97158]
[1778029979791,38.82,81082.27,0.5,0.87326,0.00011,9.99008]
[1778029984826,38.82,81085.1,0.5,0.87358,0.00011,9.97301]
[1778029989861,38.82,81087.59,0.5,0.87386,0.00011,9.95805]
[1778029994896,38.82,81086.67,0.5,0.87376,0.00011,9.96352]
[1778029999931,38.82,81089.89,0.5,0.87411,0.00011,9.94421]
[1778030004970,38.82,81088.04,0.5,0.87391,0.00011,9.95528]
[1778030010001,38.82,81091.76,0.5,0.87432,0.00011,9.93289]
[1778030015038,38.82,81094.97,0.5,0.87474,0.00011,9.90742]
[1778030019072,38.82,81107.51,0.5,0.87612,0.00011,9.83255]
[1778030020921,38.82,81118.43,0.5,0.87731,0.00011,9.76758]
[1778030026121,38.82,81117.99,0.5,0.87729,0.00011,9.76893]
[1778030031156,38.81,81115.64,0.5,0.87706,0.00011,9.78115]
[1778030036191,38.81,81119.78,0.5,0.87755,0.00011,9.75472]
[1778030041226,38.8,81118.47,0.5,0.87743,0.00011,9.76106]
[1778030046261,38.8,81112.64,0.5,0.87682,0.00011,9.79434]
[1778030051296,38.79,81111.68,0.5,0.87675,0.00011,9.79845]
[1778030056330,38.79,81108.64,0.5,0.87644,0.00011,9.81504]
[1778030062374,38.78,81108.28,0.5,0.87644,0.00011,9.81529]
[1778030063381,38.78,81102.93,0.5,0.87585,0.00011,9.84694]
[1778030065395,38.78,81101.46,0.5,0.87571,0.00011,9.855]
[1778030070435,38.78,81097.75,0.5,0.87532,0.00011,9.87583]
[1778030075466,38.78,81100.45,0.5,0.87568,0.00011,9.85351]
[1778030080501,38.77,81102.57,0.5,0.87593,0.00011,9.83979]
[1778030085536,38.77,81108.97,0.5,0.87666,0.00011,9.80026]
[1778030089564,38.76,81109.72,0.5,0.87677,0.00011,9.79427]
[1778030094602,38.76,81109.34,0.5,0.87675,0.00011,9.79509]
[1778030100642,38.76,81109.3,0.5,0.87678,0.00011,9.79364]
[1778030105676,38.75,81108.86,0.5,0.87676,0.00011,9.79491]
[1778030108703,38.75,81124.96,0.5,0.87852,0.00011,9.69808]
[1778030109709,38.75,81128.86,0.5,0.87895,0.00011,9.67471]
[1778030113737,38.75,81132.68,0.5,0.87937,0.00011,9.65156]
[1778030116758,38.75,81128.16,0.5,0.87889,0.00011,9.67805]
[1778030118772,38.75,81135.59,0.5,0.87969,0.00011,9.63371]
[1778030120786,38.75,81141.3,0.5,0.8803,0.00011,9.59957]
[1778030125822,38.74,81142.11,0.5,0.88039,0.00011,9.59458]
[1778030130856,38.74,81142.39,0.5,0.88043,0.00011,9.59266]
[1778030135894,38.74,81139.05,0.5,0.88014,0.00011,9.60621]
[1778030140928,38.74,81136.33,0.5,0.87985,0.00011,9.62197]
[1778030143950,38.74,81143.06,0.5,0.88058,0.00011,9.58168]
[1778030148982,38.74,81144.31,0.5,0.88072,0.00011,9.57404]
[1778030154017,38.74,81145.58,0.5,0.88086,0.00011,9.56628]
[1778030159053,38.74,81146.19,0.5,0.88092,0.00011,9.56251]
[1778030164089,38.74,81146.81,0.5,0.88099,0.00011,9.55868]
[1778030169123,38.74,81146.1,0.5,0.88092,0.00011,9.56283]
[1778030174160,38.74,81149.4,0.5,0.88127,0.00011,9.54315]
[1778030179194,38.74,81150.57,0.5,0.8814,0.00011,9.5362]
[1778030184230,38.74,81149.17,0.5,0.88125,0.00011,9.54455]
[1778030189268,38.74,81148.72,0.5,0.8812,0.00011,9.54726]
[1778030194299,38.74,81148.57,0.5,0.88124,0.00011,9.54209]
[1778030199335,38.74,81148.28,0.5,0.88121,0.00011,9.54392]
[1778030204369,38.74,81150.23,0.5,0.88142,0.00011,9.53245]
[1778030209405,38.74,81149.03,0.5,0.88128,0.00011,9.53975]
[1778030213433,38.74,81155.09,0.5,0.88193,0.00011,9.50397]
[1778030218469,38.74,81156.29,0.5,0.88205,0.00011,9.49736]
[1778030222498,38.74,81163.26,0.5,0.88279,0.00011,9.45586]
[1778030223506,38.74,81176.19,0.5,0.88415,0.0001,9.37908]
[1778030228539,38.74,81175.85,0.5,0.88412,0.0001,9.38076]
[1778030230552,38.74,81181.47,0.5,0.88471,0.0001,9.34754]
[1778030231559,38.74,81186.63,0.5,0.88525,0.0001,9.31709]
[1778030233573,38.74,81178.27,0.5,0.88438,0.0001,9.36649]
[1778030238612,38.74,81183.0,0.5,0.88487,0.0001,9.3385]
[1778030243646,38.74,81184.3,0.5,0.88501,0.0001,9.33073]
[1778030248682,38.74,81183.8,0.5,0.88496,0.0001,9.33357]
[1778030252711,38.74,81192.26,0.5,0.8859,0.0001,9.27747]
[1778030254727,38.74,81193.62,0.5,0.88604,0.0001,9.26951]
[1778030259760,38.74,81191.31,0.5,0.8858,0.0001,9.28351]
[1778030264795,38.74,81192.92,0.5,0.88596,0.0001,9.27438]
[1778030269832,38.74,81190.91,0.5,0.88574,0.0001,9.28669]
[1778030274865,38.74,81192.16,0.5,0.88586,0.0001,9.27988]
[1778030279901,38.74,81195.03,0.5,0.88616,0.0001,9.26305]
[1778030284943,38.74,81212.86,0.5,0.888,0.0001,9.15764]
[1778030289978,38.74,81211.44,0.5,0.88784,0.0001,9.16661]
[1778030291992,38.74,81222.34,0.5,0.88896,0.0001,9.10276]
[1778030292999,38.74,81239.38,0.5,0.89068,0.0001,9.00323]
[1778030294006,38.75,81251.31,0.5,0.89187,0.0001,8.93408]
[1778030297026,38.75,81259.73,0.5,0.8927,0.0001,8.88523]
[1778030298036,38.75,81268.41,0.5,0.89356,0.0001,8.835]
[1778030299042,38.75,81270.38,0.5,0.89374,0.0001,8.82397]
[1778030304076,38.76,81267.28,0.5,0.89338,0.0001,8.84535]
[1778030309112,38.76,81270.26,0.5,0.89366,0.0001,8.82902]
[1778030311125,38.76,81283.01,0.5,0.89497,0.0001,8.7494]
[1778030312132,38.76,81285.76,0.5,0.89523,0.0001,8.73377]
[1778030315158,38.76,81275.64,0.5,0.89423,0.0001,8.79304]
[1778030316162,38.76,81271.77,0.5,0.89385,0.0001,8.81561]
[1778030319181,38.77,81277.14,0.5,0.89434,0.0001,8.78627]
[1778030320188,38.77,81277.47,0.5,0.89437,0.0001,8.78455]
[1778030325223,38.77,81284.54,0.5,0.89505,0.0001,8.74461]
[1778030326230,38.77,81287.03,0.5,0.89528,0.0001,8.73077]
[1778030328245,38.77,81298.42,0.5,0.89638,0.0001,8.66545]
[1778030329255,38.77,81297.83,0.5,0.89632,0.0001,8.66887]
[1778030334286,38.78,81296.24,0.5,0.89615,0.0001,8.67949]
[1778030339322,38.78,81293.78,0.5,0.89588,0.0001,8.69545]
[1778030344356,38.79,81294.98,0.5,0.89597,0.0001,8.69028]
[1778030349390,38.79,81286.25,0.5,0.89509,0.0001,8.74258]
[1778030350399,38.8,81274.92,0.5,0.89397,0.0001,8.80819]
[1778030352413,38.8,81286.32,0.5,0.89509,0.0001,8.74258]
[1778030353419,38.8,81289.25,0.5,0.89537,0.0001,8.72596]
[1778030355435,38.8,81282.08,0.5,0.89466,0.0001,8.76787]
[1778030357447,38.8,81276.85,0.5,0.89414,0.0001,8.79853]
[1778030360473,38.8,81273.58,0.5,0.89381,0.0001,8.81812]
[1778030365507,38.8,81273.39,0.5,0.89378,0.0001,8.81973]
[1778030366516,38.8,81268.07,0.5,0.89325,0.0001,8.85064]
[1778030367520,38.8,81258.3,0.5,0.89228,0.0001,8.90763]
[1778030368528,38.81,81257.57,0.5,0.8922,0.0001,8.91213]
[1778030370541,38.81,81250.3,0.5,0.89147,0.0001,8.95485]
[1778030372373,38.81,81243.17,0.5,0.89081,0.0001,8.99068]
[1778030374569,38.81,81235.79,0.5,0.89007,0.0001,9.03382]
[1778030379604,38.81,81241.45,0.5,0.89063,0.0001,9.00124]
[1778030382443,38.81,81236.18,0.5,0.8901,0.0001,9.03233]
[1778030387661,38.81,81231.99,0.5,0.88967,0.0001,9.05709]
[1778030392695,38.81,81230.0,0.5,0.88946,0.0001,9.06892]
[1778030396723,38.81,81235.52,0.5,0.89002,0.0001,9.03688]
[1778030400754,38.81,81242.3,0.5,0.89069,0.0001,8.99783]
[1778030401758,38.81,81254.77,0.5,0.89193,0.0001,8.92557]
[1778030403773,38.82,81260.34,0.5,0.89248,0.0001,8.89378]
[1778030407800,38.82,81251.31,0.5,0.89157,0.0001,8.94699]
[1778030408807,38.82,81250.02,0.5,0.89143,0.0001,8.95492]
[1778030409815,38.82,81256.49,0.5,0.89207,0.0001,8.91734]
[1778030412835,38.82,81259.0,0.5,0.89232,0.0001,8.9031]
[1778030417871,38.82,81255.51,0.5,0.89198,0.0001,8.92292]
[1778030421899,38.82,81252.73,0.5,0.89171,0.0001,8.93841]
[1778030426934,38.82,81254.16,0.5,0.89187,0.0001,8.9295]
[1778030431969,38.81,81258.07,0.5,0.89233,0.0001,8.90001]
[1778030433983,38.82,81264.14,0.5,0.89292,0.0001,8.86537]
[1778030434990,38.82,81271.58,0.5,0.89365,0.0001,8.82253]
[1778030435999,38.82,81271.49,0.5,0.89364,0.0001,8.82333]
[1778030441035,38.82,81274.53,0.5,0.89393,0.0001,8.80581]
[1778030446072,38.82,81268.82,0.5,0.89337,0.0001,8.83907]
[1778030451106,38.82,81271.09,0.5,0.89358,0.0001,8.82654]
[1778030452113,38.82,81263.17,0.5,0.8928,0.0001,8.87267]
[1778030453119,38.82,81260.76,0.5,0.89256,0.0001,8.88653]
[1778030458156,38.82,81260.07,0.5,0.8925,0.0001,8.89018]
[1778030462183,38.82,81269.75,0.5,0.89346,0.0001,8.83391]
[1778030466211,38.82,81260.95,0.5,0.8926,0.0001,8.88395]
[1778030468225,38.81,81255.61,0.5,0.89212,0.0001,8.91187]
[1778030471247,38.8,81259.04,0.5,0.89249,0.0001,8.89018]
[1778030476282,38.8,81263.7,0.5,0.89296,0.0001,8.86305]
[1778030481317,38.8,81261.39,0.5,0.89273,0.0001,8.87627]
[1778030486352,38.8,81265.16,0.5,0.89311,0.0001,8.85422]
[1778030488366,38.8,81257.14,0.5,0.89233,0.0001,8.89995]
[1778030493402,38.8,81251.95,0.5,0.89188,0.0001,8.92351]
[1778030498437,38.79,81249.85,0.5,0.89168,0.0001,8.93513]
[1778030501457,38.79,81240.47,0.5,0.89075,0.0001,8.9895]
[1778030503472,38.79,81238.51,0.5,0.89054,0.0001,9.00119]
[1778030509514,38.8,81238.65,0.5,0.89054,0.0001,9.00121]
[1778030514549,38.8,81236.28,0.5,0.89029,0.0001,9.01577]
[1778030519584,38.8,81227.36,0.5,0.88938,0.0001,9.06861]
[1778030520591,38.8,81226.66,0.5,0.88931,0.0001,9.07277]
[1778030522605,38.8,81218.02,0.5,0.88843,0.0001,9.1234]
[1778030523611,38.8,81214.49,0.5,0.88807,0.0001,9.14406]
[1778030525625,38.8,81211.05,0.5,0.88772,0.0001,9.16405]
[1778030530660,38.8,81209.14,0.5,0.88753,0.0001,9.17489]
[1778030535697,38.8,81210.85,0.5,0.88771,0.0001,9.16427]
[1778030540732,38.8,81213.61,0.5,0.888,0.0001,9.14772]
[1778030543564,38.8,81220.51,0.5,0.88871,0.0001,9.10717]
[1778030550802,38.8,81222.45,0.5,0.88891,0.0001,9.09556]
[1778030555836,38.8,81221.12,0.5,0.88884,0.0001,9.09713]
[1778030560871,38.8,81222.61,0.5,0.88899,0.0001,9.08826]
[1778030565909,38.8,81217.17,0.5,0.88844,0.0001,9.11989]
[1778030568929,38.79,81206.15,0.5,0.88732,0.0001,9.18402]
[1778030569945,38.79,81194.56,0.5,0.88613,0.0001,9.25208]
[1778030570943,38.79,81194.11,0.5,0.88609,0.0001,9.25422]
[1778030573964,38.79,81182.58,0.5,0.8849,0.0001,9.32165]
[1778030574971,38.79,81181.44,0.5,0.88479,0.0001,9.32803]
[1778030580023,38.79,81174.99,0.5,0.88413,0.0001,9.36489]
[1778030585045,38.79,81186.28,0.5,0.88532,0.0001,9.29792]
[1778030587065,38.78,81189.0,0.5,0.88561,0.0001,9.28119]
[1778030588067,38.78,81195.04,0.5,0.88624,0.0001,9.24536]
[1778030589073,38.78,81203.0,0.5,0.88707,0.0001,9.1983]
[1778030590080,38.78,81204.46,0.5,0.88723,0.0001,9.18949]
[1778030591091,38.78,81207.69,0.5,0.88756,0.0001,9.17037]
[1778030592094,38.78,81214.67,0.5,0.88828,0.0001,9.12931]
[1778030593101,38.78,81215.1,0.5,0.88832,0.0001,9.12663]
[1778030598140,38.78,81214.99,0.5,0.88832,0.0001,9.12703]
[1778030603174,38.78,81214.69,0.5,0.88829,0.0001,9.12857]
[1778030608211,38.78,81213.07,0.5,0.88813,0.0001,9.13781]
[1778030613255,38.78,81208.26,0.5,0.8877,0.0001,9.15955]
[1778030614255,38.78,81194.81,0.5,0.88632,0.0001,9.23852]
[1778030615259,38.78,81188.82,0.5,0.8857,0.0001,9.27389]
[1778030616267,38.78,81188.84,0.5,0.8857,0.0001,9.27353]
[1778030621300,38.77,81186.68,0.5,0.88549,0.0001,9.28561]
[1778030626336,38.77,81188.72,0.5,0.88571,0.0001,9.27289]
[1778030627343,38.77,81194.31,0.5,0.8863,0.0001,9.23973]
[1778030629357,38.77,81196.31,0.5,0.88651,0.0001,9.22755]
[1778030631371,38.77,81190.82,0.5,0.88595,0.0001,9.25941]
[1778030636407,38.77,81193.63,0.5,0.88626,0.0001,9.2417]
[1778030640435,38.76,81201.77,0.5,0.88712,0.0001,9.19299]
[1778030641446,38.76,81202.97,0.5,0.88724,0.0001,9.1858]
[1778030646476,38.76,81201.38,0.5,0.88709,0.0001,9.19455]
[1778030650504,38.76,81208.05,0.5,0.88778,0.0001,9.15488]
[1778030652518,38.76,81214.53,0.5,0.88845,0.0001,9.1169]
[1778030657553,38.76,81217.51,0.5,0.88875,0.0001,9.09955]
[1778030661581,38.76,81250.67,0.5,0.89208,0.0001,8.90653]
[1778030667623,38.76,81253.93,0.5,0.8924,0.0001,8.88808]
[1778030672660,38.76,81256.86,0.5,0.89274,0.0001,8.86568]
[1778030677694,38.77,81260.26,0.5,0.89305,0.0001,8.84744]
[1778030682731,38.77,81260.77,0.5,0.89308,0.0001,8.84588]
[1778030687764,38.77,81261.17,0.5,0.89311,0.0001,8.84408]
[1778030692805,38.78,81262.31,0.5,0.89322,0.0001,8.83791]
[1778030695820,38.78,81257.77,0.5,0.89275,0.0001,8.86491]
[1778030701869,38.78,81251.39,0.5,0.8921,0.0001,8.90294]
[1778030702871,38.78,81242.18,0.5,0.89118,0.0001,8.95662]
[1778030704692,38.78,81235.49,0.5,0.89051,0.0001,8.99575]
[1778030706898,38.78,81220.41,0.5,0.88898,0.0001,9.08383]
[1778030711935,38.78,81217.78,0.5,0.88872,0.0001,9.09886]
[1778030716968,38.78,81218.7,0.5,0.88882,0.0001,9.09318]
[1778030717975,38.78,81229.86,0.5,0.88995,0.0001,9.028]
[1778030719989,38.78,81240.98,0.5,0.89106,0.0001,8.96338]
[1778030725027,38.78,81241.77,0.5,0.89113,0.0001,8.95958]
[1778030730060,38.78,81243.95,0.5,0.89133,0.0001,8.94778]
[1778030735096,38.79,81241.89,0.5,0.89117,0.0001,8.95463]
[1778030740130,38.79,81239.37,0.5,0.8909,0.0001,8.97022]
[1778030745164,38.79,81237.24,0.5,0.89068,0.0001,8.98355]
[1778030750200,38.8,81235.47,0.5,0.89048,0.0001,8.99477]
[1778030755233,38.8,81237.5,0.5,0.89067,0.0001,8.98374]
[1778030760269,38.8,81238.48,0.5,0.89076,0.0001,8.97886]
[1778030765304,38.8,81241.35,0.5,0.89105,0.0001,8.96202]
[1778030766312,38.8,81235.08,0.5,0.89042,0.0001,8.99839]
[1778030767318,38.8,81233.81,0.5,0.89029,0.0001,9.0056]
[1778030772353,38.8,81239.62,0.5,0.8909,0.0001,8.97069]
[1778030777388,38.79,81236.18,0.5,0.89057,0.0001,8.98965]
[1778030779405,38.79,81229.67,0.5,0.88992,0.0001,9.02717]
[1778030783431,38.79,81223.09,0.5,0.88927,0.0001,9.06479]
[1778030787459,38.79,81216.83,0.5,0.88863,0.0001,9.10128]
[1778030792496,38.79,81209.88,0.5,0.88799,0.0001,9.13558]
[1778030797531,38.79,81207.86,0.5,0.88779,0.0001,9.14695]
[1778030799546,38.79,81213.76,0.5,0.8884,0.0001,9.11227]
[1778030802567,38.79,81223.18,0.5,0.88936,0.0001,9.0572]
[1778030803574,38.79,81231.26,0.5,0.89017,0.0001,9.01013]
[1778030806594,38.79,81223.82,0.5,0.88941,0.0001,9.05379]
[1778030808612,38.79,81210.23,0.5,0.88803,0.0001,9.13328]
[1778030809617,38.79,81204.45,0.5,0.88744,0.0001,9.16705]
[1778030813644,38.79,81210.53,0.5,0.88807,0.0001,9.13107]
[1778030815658,38.79,81217.54,0.5,0.88878,0.0001,9.09004]
[1778030820692,38.79,81218.93,0.5,0.88892,0.0001,9.08198]
[1778030825727,38.79,81218.02,0.5,0.88883,0.0001,9.08743]
[1778030830762,38.79,81219.67,0.5,0.889,0.0001,9.07789]
[1778030832778,38.79,81225.25,0.5,0.88957,0.0001,9.0448]
[1778030837812,38.78,81227.15,0.5,0.88978,0.0001,9.03263]
[1778030842850,38.78,81227.18,0.5,0.8898,0.0001,9.03139]
[1778030844863,38.78,81236.76,0.5,0.89077,0.0001,8.97518]
[1778030850906,38.78,81239.48,0.5,0.89106,0.0001,8.95876]
[1778030855939,38.77,81236.38,0.5,0.89082,0.0001,8.97025]
[1778030860974,38.77,81235.56,0.5,0.89074,0.0001,8.97452]
[1778030862988,38.77,81242.35,0.5,0.89143,0.0001,8.93486]
[1778030868023,38.77,81247.6,0.5,0.89195,0.0001,8.90428]
[1778030873059,38.77,81245.13,0.5,0.89171,0.0001,8.91858]
[1778030878093,38.77,81242.54,0.5,0.89145,0.0001,8.93348]
[1778030883133,38.77,81234.67,0.5,0.89066,0.0001,8.97903]
[1778030888167,38.77,81228.96,0.5,0.89009,0.0001,9.01232]
[1778030893202,38.77,81228.66,0.5,0.89006,0.0001,9.01411]
[1778030898237,38.77,81231.06,0.5,0.89031,0.0001,8.99928]
[1778030899245,38.77,81225.79,0.5,0.88978,0.0001,9.03013]
[1778030904279,38.77,81222.58,0.5,0.88945,0.0001,9.04913]
[1778030909315,38.77,81226.57,0.5,0.88985,0.0001,9.02611]
[1778030914350,38.77,81227.45,0.5,0.89001,0.0001,9.01434]
[1778030919385,38.77,81228.65,0.5,0.89015,0.0001,9.0062]
[1778030922411,38.76,81241.63,0.5,0.89147,0.0001,8.92987]
[1778030923418,38.76,81245.11,0.5,0.89182,0.0001,8.9095]
[1778030925432,38.76,81248.06,0.5,0.89211,0.0001,8.89221]
[1778030930466,38.76,81248.35,0.5,0.89215,0.0001,8.89023]
[1778030931474,38.76,81241.91,0.5,0.89151,0.0001,8.92762]
[1778030932480,38.76,81238.73,0.5,0.89119,0.0001,8.94602]
[1778030937523,38.76,81236.28,0.5,0.89095,0.0001,8.95961]
[1778030940548,38.76,81223.12,0.5,0.88963,0.0001,9.03621]
[1778030941555,38.76,81217.24,0.5,0.88903,0.0001,9.07063]
[1778030943569,38.76,81212.56,0.5,0.88855,0.0001,9.098]
[1778030944581,38.76,81205.38,0.5,0.88782,0.0001,9.13997]
[1778030949612,38.76,81203.02,0.5,0.88758,0.0001,9.1534]
[1778030954649,38.76,81202.76,0.5,0.88756,0.0001,9.15454]
[1778030962705,38.75,81201.38,0.5,0.88743,0.0001,9.16198]
[1778030967740,38.75,81200.45,0.5,0.88735,0.0001,9.16703]
[1778030972775,38.75,81201.02,0.5,0.88747,0.0001,9.15723]
[1778030977811,38.75,81201.92,0.5,0.88757,0.0001,9.15166]
[1778030982846,38.75,81205.77,0.5,0.88797,0.0001,9.12891]
[1778030987881,38.75,81204.03,0.5,0.88779,0.0001,9.13898]
[1778030992916,38.75,81204.03,0.5,0.88779,0.0001,9.13887]
[1778030997952,38.75,81203.02,0.5,0.88769,0.0001,9.14469]
[1778031002986,38.75,81203.84,0.5,0.88778,0.0001,9.13979]
[1778031005001,38.75,81214.03,0.5,0.88882,0.0001,9.08012]
[1778031007014,38.75,81223.2,0.5,0.88976,0.0001,9.02612]
[1778031009030,38.75,81229.08,0.5,0.89036,0.0001,8.99152]
[1778031014063,38.75,81232.64,0.5,0.89073,0.0001,8.97015]
[1778031019098,38.74,81229.62,0.5,0.89043,0.0001,8.98715]
[1778031020106,38.74,81220.68,0.5,0.88953,0.0001,9.03915]
[1778031022119,38.74,81226.06,0.5,0.89008,0.0001,9.0073]
[1778031024133,38.74,81213.92,0.5,0.88886,0.0001,9.07781]
[1778031025140,38.74,81208.43,0.5,0.8883,0.0001,9.10965]
[1778031030175,38.74,81207.6,0.5,0.88822,0.0001,9.11433]
[1778031033196,38.74,81224.8,0.5,0.89003,0.0001,9.00763]
[1778031035211,38.74,81230.35,0.5,0.89059,0.0001,8.97555]
[1778031040245,38.74,81230.22,0.5,0.89056,0.0001,8.97708]
[1778031043266,38.74,81222.01,0.5,0.88974,0.0001,9.0248]
[1778031048300,38.74,81218.64,0.5,0.88942,0.0001,9.04328]
[1778031053336,38.74,81218.1,0.5,0.88938,0.0001,9.04526]
[1778031058372,38.73,81218.16,0.5,0.88941,0.0001,9.04374]
[1778031059379,38.73,81208.34,0.5,0.88841,0.0001,9.10093]
[1778031060384,38.73,81202.73,0.5,0.88784,0.0001,9.13348]
[1778031065421,38.73,81206.16,0.5,0.8882,0.0001,9.11303]
[1778031070455,38.73,81206.25,0.5,0.88821,0.0001,9.11238]
[1778031075490,38.73,81204.62,0.5,0.88805,0.0001,9.12174]
[1778031076497,38.73,81210.99,0.5,0.8887,0.0001,9.0844]
[1778031079521,38.73,81219.31,0.5,0.88954,0.0001,9.0358]
[1778031080525,38.73,81225.38,0.5,0.89016,0.0001,9.00011]
[1778031081532,38.73,81227.13,0.5,0.89034,0.0001,8.98974]
[1778031084554,38.73,81214.42,0.5,0.88906,0.0001,9.06382]
[1778031085562,38.73,81210.85,0.5,0.8887,0.0001,9.08437]
[1778031089590,38.72,81205.84,0.5,0.8882,0.0001,9.11275]
[1778031094624,38.72,81202.2,0.5,0.8879,0.0001,9.12752]
[1778031099660,38.72,81203.33,0.5,0.88801,0.0001,9.12103]
[1778031104693,38.72,81210.26,0.5,0.88872,0.0001,9.08058]
[1778031105703,38.72,81211.64,0.5,0.88886,0.0001,9.07258]
[1778031107716,38.72,81219.49,0.5,0.88965,0.0001,9.02686]
[1778031109729,38.72,81228.83,0.5,0.8906,0.0001,8.97234]
[1778031110738,38.72,81235.91,0.5,0.89131,0.0001,8.93098]
[1778031111744,38.72,81236.38,0.5,0.89136,0.0001,8.92823]
[1778031116778,38.72,81234.29,0.5,0.89115,0.0001,8.94022]
[1778031120808,38.72,81230.69,0.5,0.8908,0.0001,8.96101]
[1778031123833,38.72,81224.91,0.5,0.89022,0.0001,8.99451]
[1778031125852,38.72,81213.38,0.5,0.88905,0.0001,9.06165]
[1778031126851,38.72,81209.32,0.5,0.88864,0.0001,9.08493]
[1778031131887,38.72,81207.06,0.5,0.88843,0.0001,9.09736]
[1778031136924,38.72,81204.12,0.5,0.88813,0.0001,9.11402]
[1778031141959,38.72,81204.33,0.5,0.88816,0.0001,9.11277]
[1778031147811,38.72,81205.98,0.5,0.88832,0.0001,9.10318]
[1778031153036,38.72,81204.09,0.5,0.88819,0.0001,9.10827]
[1778031154045,38.72,81214.9,0.5,0.88929,0.0001,9.04503]
[1778031159078,38.71,81221.8,0.5,0.89001,0.0001,9.00359]
[1778031164116,38.71,81227.21,0.5,0.89057,0.0001,8.97163]
[1778031169148,38.71,81229.32,0.5,0.8908,0.0001,8.95826]
[1778031174183,38.7,81232.45,0.5,0.89115,0.0001,8.93797]
[1778031179219,38.7,81237.71,0.5,0.8917,0.0001,8.906]
[1778031184253,38.7,81236.19,0.5,0.89155,0.0001,8.91457]
[1778031187274,38.7,81230.56,0.5,0.89099,0.0001,8.94715]
[1778031192310,38.7,81224.41,0.5,0.89038,0.0001,8.98263]
[1778031197344,38.7,81221.17,0.5,0.89005,0.0001,9.00112]
[1778031202378,38.69,81217.8,0.5,0.88972,0.0001,9.02045]
[1778031206407,38.69,81220.55,0.5,0.89,0.0001,9.00415]
[1778031211442,38.69,81225.96,0.5,0.89061,0.0001,8.96633]
[1778031216477,38.69,81229.23,0.5,0.89094,0.0001,8.94717]
[1778031219498,38.69,81240.88,0.5,0.89212,0.0001,8.87891]
[1778031224533,38.69,81245.06,0.5,0.89254,0.0001,8.85466]
[1778031229569,38.69,81249.83,0.5,0.89301,0.0001,8.82706]
[1778031234603,38.69,81250.25,0.5,0.89304,0.0001,8.82538]
[1778031240646,38.7,81250.77,0.5,0.89308,0.0001,8.82328]
[1778031242659,38.7,81257.66,0.5,0.89376,0.0001,8.78338]
[1778031247694,38.7,81245.22,0.5,0.89252,0.0001,8.85544]
[1778031248704,38.7,81240.98,0.5,0.8921,0.0001,8.87993]
[1778031250716,38.7,81241.37,0.5,0.89215,0.0001,8.87719]
[1778031253737,38.69,81247.3,0.5,0.89275,0.0001,8.84202]
[1778031254744,38.69,81244.82,0.5,0.89251,0.0001,8.85628]
[1778031259781,38.69,81243.52,0.5,0.8924,0.0001,8.86285]
[1778031262801,38.69,81250.49,0.5,0.8931,0.0001,8.82177]
[1778031265822,38.69,81251.3,0.5,0.89319,0.0001,8.81671]
[1778031270857,38.69,81250.04,0.5,0.89307,0.0001,8.82348]
[1778031275891,38.68,81254.28,0.5,0.89356,0.0001,8.79232]
[1778031280927,38.68,81257.3,0.5,0.89387,0.0001,8.77447]
[1778031285961,38.68,81264.64,0.5,0.89459,0.0001,8.73178]
[1778031287976,38.68,81270.79,0.5,0.8952,0.0001,8.69622]
[1778031289991,38.68,81276.61,0.5,0.89576,0.0001,8.66275]
[1778031295026,38.68,81279.56,0.5,0.89604,0.0001,8.64613]
[1778031297040,38.69,81274.15,0.5,0.89551,0.0001,8.67748]
[1778031302075,38.69,81273.75,0.5,0.89547,0.0001,8.68]
[1778031305096,38.69,81278.92,0.5,0.89597,0.0001,8.65031]
[1778031310131,38.68,81276.3,0.5,0.89573,0.0001,8.66459]
[1778031314159,38.68,81282.67,0.5,0.89637,0.0001,8.62689]
[1778031316173,38.68,81287.74,0.5,0.89687,0.0001,8.59734]
[1778031321208,38.68,81289.19,0.5,0.89702,0.0001,8.58822]
[1778031322215,38.68,81294.6,0.5,0.89754,0.0001,8.55697]
[1778031327250,38.68,81297.6,0.5,0.89784,0.0001,8.53924]
[1778031329265,38.68,81280.84,0.5,0.89621,0.0001,8.63599]
[1778031330271,38.68,81269.66,0.5,0.89512,0.0001,8.70055]
[1778031335307,38.68,81267.58,0.5,0.89498,0.0001,8.70627]
[1778031338329,38.68,81260.11,0.5,0.89425,0.0001,8.74928]
[1778031343363,38.67,81259.41,0.5,0.89419,0.0001,8.75274]
[1778031346384,38.67,81251.57,0.5,0.89342,0.0001,8.79783]
[1778031350411,38.67,81257.77,0.5,0.89405,0.0001,8.76119]
[1778031353432,38.67,81251.26,0.5,0.89341,0.0001,8.79854]
[1778031358468,38.67,81249.24,0.5,0.89322,0.0001,8.80949]
[1778031363502,38.66,81233.11,0.5,0.89163,0.0001,8.90243]
[1778031368537,38.66,81233.83,0.5,0.89173,0.0001,8.89661]
[1778031370553,38.66,81228.38,0.5,0.89119,0.0001,8.92768]
[1778031375588,38.65,81231.17,0.5,0.8915,0.0001,8.9095]
[1778031380621,38.65,81236.7,0.5,0.89209,0.0001,8.87548]
[1778031381629,38.65,81229.89,0.5,0.89141,0.0001,8.91481]
[1778031382635,38.64,81224.87,0.5,0.89091,0.0001,8.94372]
[1778031387671,38.64,81221.74,0.5,0.89062,0.0001,8.96045]
[1778031389503,38.64,81228.6,0.5,0.89132,0.0001,8.9202]
[1778031391700,38.64,81243.74,0.5,0.8929,0.0001,8.82555]
[1778031394720,38.64,81249.81,0.5,0.89352,0.0001,8.78958]
[1778031399755,38.63,81249.51,0.5,0.89351,0.0001,8.79021]
[1778031404791,38.63,81249.05,0.5,0.89348,0.0001,8.79171]
[1778031407812,38.63,81243.5,0.5,0.89294,0.0001,8.82319]
[1778031412846,38.62,81243.5,0.5,0.89296,0.0001,8.82181]
[1778031417880,38.62,81242.44,0.5,0.89288,0.0001,8.82652]
[1778031422916,38.62,81238.23,0.5,0.89249,0.0001,8.84955]
[1778031424930,38.61,81238.01,0.5,0.89248,0.0001,8.85014]
[1778031429967,38.61,81247.69,0.5,0.89347,0.0001,8.79202]
[1778031430972,38.61,81256.64,0.5,0.89437,0.0001,8.73972]
[1778031431979,38.61,81256.87,0.5,0.89439,0.0001,8.73818]
[1778031437016,38.6,81255.67,0.5,0.89429,0.0001,8.74411]
[1778031438024,38.6,81249.83,0.5,0.89371,0.0001,8.77783]
[1778031439029,38.6,81247.19,0.5,0.89346,0.0001,8.79291]
[1778031443057,38.6,81245.71,0.5,0.89333,0.0001,8.80029]
[1778031448092,38.59,81246.15,0.5,0.89341,0.0001,8.79584]
[1778031453127,38.59,81243.45,0.5,0.89323,0.0001,8.80386]
[1778031458162,38.58,81245.41,0.5,0.89345,0.0001,8.7908]
[1778031463196,38.58,81244.35,0.5,0.89337,0.0001,8.79534]
[1778031468232,38.57,81247.03,0.5,0.89366,0.0001,8.77813]
[1778031475281,38.57,81247.21,0.5,0.89372,0.0001,8.77483]
[1778031478302,38.57,81255.8,0.5,0.89459,0.0001,8.724]
[1778031481324,38.56,81250.75,0.5,0.8941,0.0001,8.75255]
[1778031483337,38.56,81245.07,0.5,0.89355,0.0001,8.78496]
[1778031489379,38.56,81243.7,0.5,0.89345,0.0001,8.7908]
[1778031492401,38.55,81255.06,0.5,0.89459,0.0001,8.72378]
[1778031493407,38.55,81262.08,0.5,0.89528,0.0001,8.68286]
[1778031495422,38.55,81269.36,0.5,0.896,0.0001,8.64045]
[1778031500463,38.55,81275.12,0.5,0.89657,0.0001,8.6067]
[1778031504485,38.55,81269.61,0.5,0.89604,0.0001,8.63846]
[1778031510527,38.55,81266.69,0.5,0.89576,0.0001,8.6549]
[1778031515562,38.55,81266.02,0.5,0.89576,0.0001,8.65235]
[1778031520597,38.55,81265.26,0.5,0.89569,0.0001,8.65638]
[1778031525632,38.54,81255.89,0.5,0.89478,0.0001,8.71028]
[1778031530667,38.54,81257.69,0.5,0.89496,0.0001,8.69918]
[1778031535704,38.54,81256.18,0.5,0.89482,0.0001,8.70742]
[1778031540737,38.54,81254.42,0.5,0.89466,0.0001,8.71712]
[1778031543758,38.54,81284.06,0.5,0.89758,0.0001,8.54442]
[1778031544765,38.54,81289.95,0.5,0.89815,0.0001,8.51035]
[1778031545772,38.54,81284.53,0.5,0.89763,0.0001,8.54145]
[1778031550807,38.53,81283.79,0.5,0.89757,0.0001,8.545]
[1778031555843,38.53,81283.28,0.5,0.89753,0.0001,8.54726]
[1778031560878,38.53,81285.35,0.5,0.89774,0.0001,8.53475]
[1778031566919,38.53,81283.44,0.5,0.89756,0.0001,8.54508]
[1778031571955,38.53,81281.71,0.5,0.89746,0.0001,8.54871]
[1778031576991,38.53,81271.75,0.5,0.89651,0.0001,8.6056]
[1778031577998,38.53,81262.31,0.5,0.89558,0.0001,8.66035]
[1778031582028,38.53,81267.89,0.5,0.89612,0.0001,8.62822]
[1778031587061,38.52,81266.62,0.5,0.89602,0.0001,8.63446]
[1778031592096,38.52,81266.26,0.5,0.896,0.0001,8.63543]
[1778031597131,38.52,81266.09,0.5,0.896,0.0001,8.6353]
[1778031602167,38.51,81264.86,0.5,0.8959,0.0001,8.64134]
[1778031607201,38.51,81265.77,0.5,0.89601,0.0001,8.63499]
[1778031612237,38.51,81259.45,0.5,0.8954,0.0001,8.67064]
[1778031613243,38.51,81256.68,0.5,0.89513,0.0001,8.68647]
[1778031616264,38.5,81254.22,0.5,0.89491,0.0001,8.69957]
[1778031621298,38.5,81256.67,0.5,0.89517,0.0001,8.68413]
[1778031625328,38.5,81251.61,0.5,0.89467,0.0001,8.71359]
[1778031630364,38.5,81251.4,0.5,0.89466,0.0001,8.71456]
[1778031635399,38.5,81250.47,0.5,0.89463,0.0001,8.71377]
[1778031640434,38.5,81250.99,0.5,0.89468,0.0001,8.71056]
[1778031645469,38.5,81249.5,0.5,0.89454,0.0001,8.71912]
[1778031650503,38.5,81245.85,0.5,0.89418,0.0001,8.74015]
[1778031655539,38.5,81244.59,0.5,0.89406,0.0001,8.74719]
[1778031658560,38.5,81260.31,0.5,0.89561,0.0001,8.65577]
[1778031659567,38.5,81266.11,0.5,0.89618,0.0001,8.62225]
[1778031664601,38.5,81263.15,0.5,0.89588,0.0001,8.64003]
[1778031669637,38.5,81260.97,0.5,0.89566,0.0001,8.65291]
[1778031674671,38.5,81259.19,0.5,0.89548,0.0001,8.66339]
[1778031679714,38.5,81257.35,0.5,0.8953,0.0001,8.67428]
[1778031684742,38.5,81255.19,0.5,0.89508,0.0001,8.687]
[1778031689777,38.5,81255.36,0.5,0.8951,0.0001,8.68617]
[1778031694813,38.5,81253.56,0.5,0.89498,0.0001,8.69078]
[1778031700854,38.5,81252.45,0.5,0.89486,0.0001,8.69756]
[1778031705889,38.5,81250.02,0.5,0.89462,0.0001,8.71198]
[1778031710924,38.51,81250.01,0.5,0.89461,0.0001,8.71234]
[1778031715959,38.51,81249.32,0.5,0.89454,0.0001,8.71669]
[1778031720994,38.51,81249.15,0.5,0.89451,0.0001,8.71805]
[1778031723014,38.51,81241.79,0.5,0.89378,0.0001,8.761]
[1778031724020,38.51,81235.14,0.5,0.89312,0.0001,8.79975]
[1778031729901,38.51,81233.18,0.5,0.89293,0.0001,8.81082]
[1778031735097,38.51,81237.61,0.5,0.89338,0.0001,8.78469]
[1778031736103,38.51,81242.77,0.5,0.89389,0.0001,8.75459]
[1778031741139,38.51,81247.62,0.5,0.89437,0.0001,8.72643]
[1778031743152,38.51,81242.08,0.5,0.89382,0.0001,8.75868]
[1778031748188,38.51,81248.92,0.5,0.8945,0.0001,8.71873]
[1778031753224,38.51,81261.13,0.5,0.89577,0.0001,8.64173]
[1778031754230,38.51,81264.21,0.5,0.89607,0.0001,8.62399]
[1778031759269,38.51,81262.32,0.5,0.89587,0.0001,8.63568]
[1778031764306,38.51,81264.68,0.5,0.89609,0.0001,8.62275]
[1778031769338,38.51,81266.41,0.5,0.89625,0.0001,8.61333]
[1778031774374,38.51,81266.07,0.5,0.89621,0.0001,8.616]
[1778031779409,38.52,81268.31,0.5,0.89641,0.0001,8.60383]
[1778031784445,38.52,81271.08,0.5,0.89667,0.0001,8.58866]
[1778031787467,38.52,81265.68,0.5,0.89613,0.0001,8.62019]
[1778031792502,38.52,81261.76,0.5,0.89574,0.0001,8.64339]
[1778031797537,38.52,81259.27,0.5,0.89549,0.0001,8.65838]
[1778031802574,38.52,81257.25,0.5,0.89528,0.0001,8.67059]
[1778031808615,38.53,81256.41,0.5,0.89519,0.0001,8.67607]
[1778031814657,38.53,81252.66,0.5,0.89487,0.0001,8.69243]
[1778031820699,38.53,81252.27,0.5,0.89482,0.0001,8.69524]
[1778031825734,38.53,81251.12,0.5,0.8947,0.0001,8.7024]
[1778031829762,38.53,81256.3,0.5,0.8952,0.0001,8.67275]
[1778031834798,38.53,81255.9,0.5,0.89515,0.0001,8.67574]
[1778031836811,38.53,81265.83,0.5,0.89613,0.0001,8.61786]
[1778031841849,38.53,81264.18,0.5,0.89596,0.0001,8.62811]
[1778031846882,38.54,81265.58,0.5,0.89608,0.0001,8.62081]
[1778031851917,38.54,81266.89,0.5,0.8962,0.0001,8.61405]
[1778031856952,38.54,81269.42,0.5,0.89643,0.0001,8.6002]
[1778031861987,38.54,81272.25,0.5,0.8967,0.0001,8.5847]
[1778031867021,38.55,81273.92,0.5,0.89684,0.0001,8.57594]
[1778031872057,38.55,81269.97,0.5,0.89651,0.0001,8.59347]
[1778031876087,38.55,81265.14,0.5,0.89603,0.0001,8.6219]
[1778031880114,38.55,81271.72,0.5,0.89666,0.0001,8.58427]
[1778031885148,38.55,81272.56,0.5,0.89673,0.0001,8.58014]
[1778031891022,38.56,81273.37,0.5,0.8968,0.0001,8.57632]
[1778031896226,38.56,81276.23,0.5,0.89706,0.0001,8.56057]
[1778031899248,38.56,81270.03,0.5,0.89645,0.0001,8.59667]
[1778031903273,38.56,81275.98,0.5,0.89702,0.0001,8.56289]
[1778031908309,38.56,81276.6,0.5,0.89707,0.0001,8.56009]
[1778031913345,38.56,81276.02,0.5,0.897,0.0001,8.56419]
[1778031918380,38.57,81275.72,0.5,0.89696,0.0001,8.56665]
[1778031923414,38.57,81273.71,0.5,0.89676,0.0001,8.57883]
[1778031928451,38.57,81270.86,0.5,0.89647,0.0001,8.59586]
[1778031933484,38.57,81266.82,0.5,0.89613,0.0001,8.61375]
[1778031938522,38.57,81264.34,0.5,0.89587,0.0001,8.62873]
[1778031943554,38.58,81267.15,0.5,0.89614,0.0001,8.61309]
[1778031948590,38.58,81269.7,0.5,0.89638,0.0001,8.59902]
[1778031952618,38.58,81280.07,0.5,0.89738,0.0001,8.53972]
[1778031953624,38.58,81281.19,0.5,0.89749,0.0001,8.53307]
[1778031959666,38.58,81278.83,0.5,0.89726,0.0001,8.54674]
[1778031962691,38.58,81272.92,0.5,0.89668,0.0001,8.58079]
[1778031967727,38.58,81268.19,0.5,0.89621,0.0001,8.6086]
[1778031972761,38.58,81265.0,0.5,0.89589,0.0001,8.62761]
[1778031977796,38.58,81266.69,0.5,0.89605,0.0001,8.61841]
[1778031982832,38.58,81266.04,0.5,0.89597,0.0001,8.62274]
[1778031987866,38.59,81265.6,0.5,0.89592,0.0001,8.62579]
[1778031992902,38.59,81267.82,0.5,0.89621,0.0001,8.60651]
[1778031997939,38.58,81268.64,0.5,0.89629,0.0001,8.60153]
[1778032002971,38.59,81266.58,0.5,0.89608,0.0001,8.61408]
[1778032009014,38.59,81266.78,0.5,0.89609,0.0001,8.61369]
[1778032014048,38.58,81266.69,0.5,0.89611,0.0001,8.61257]
[1778032019083,38.58,81265.78,0.5,0.89602,0.0001,8.61754]
[1778032024132,38.58,81293.01,0.5,0.89867,0.0001,8.46007]
[1778032025139,38.58,81317.26,0.5,0.90099,9e-05,8.32102]
[1778032030174,38.58,81317.65,0.5,0.90104,9e-05,8.31808]
[1778032033194,38.58,81311.47,0.5,0.90046,9e-05,8.35299]
[1778032038231,38.58,81310.78,0.5,0.9004,9e-05,8.35613]
[1778032040244,38.58,81319.33,0.5,0.90122,9e-05,8.30708]
[1778032044275,38.57,81325.34,0.5,0.90179,9e-05,8.27258]
[1778032049311,38.57,81327.15,0.5,0.90196,9e-05,8.26223]
[1778032054346,38.57,81322.34,0.5,0.90157,9e-05,8.28349]
[1778032059381,38.57,81323.06,0.5,0.90164,9e-05,8.2793]
[1778032064416,38.57,81325.07,0.5,0.90182,9e-05,8.26802]
[1778032065423,38.57,81334.08,0.5,0.90267,9e-05,8.21687]
[1778032066428,38.58,81340.62,0.5,0.90327,9e-05,8.17992]
[1778032068492,38.58,81359.8,0.5,0.90504,9e-05,8.0718]
[1778032069459,38.58,81360.43,0.5,0.90509,9e-05,8.06858]
[1778032070466,38.58,81381.77,0.5,0.90703,9e-05,7.94876]
[1778032072306,38.58,81389.46,0.5,0.90771,9e-05,7.90618]
[1778032077515,38.58,81389.95,0.5,0.90773,9e-05,7.90499]
[1778032079530,38.59,81411.63,0.5,0.90964,9e-05,7.78518]
[1778032082376,38.6,81401.9,0.5,0.90872,9e-05,7.84362]
[1778032087585,38.64,81398.53,0.5,0.9082,9e-05,7.87596]
[1778032089599,38.64,81391.15,0.5,0.90753,9e-05,7.91773]
[1778032090606,38.64,81384.12,0.5,0.9069,9e-05,7.95729]
[1778032092448,38.64,81380.16,0.5,0.90652,9e-05,7.98048]
[1778032097659,38.65,81378.81,0.5,0.90636,9e-05,7.99046]
[1778032098662,38.65,81364.39,0.5,0.90504,9e-05,8.07196]
[1778032099669,38.65,81357.57,0.5,0.90441,9e-05,8.11074]
[1778032100677,38.65,81347.88,0.5,0.90351,9e-05,8.16576]
[1778032101684,38.65,81346.8,0.5,0.90341,9e-05,8.17205]
[1778032106718,38.66,81369.31,0.5,0.90546,9e-05,8.04607]
[1778032107725,38.66,81370.92,0.5,0.9056,9e-05,8.03738]
[1778032110748,38.66,81374.99,0.5,0.90596,9e-05,8.01567]
[1778032114774,38.66,81368.79,0.5,0.90544,9e-05,8.04509]
[1778032119810,38.67,81370.89,0.5,0.90561,9e-05,8.035]
[1778032122830,38.67,81364.17,0.5,0.90498,9e-05,8.07371]
[1778032125851,38.67,81352.92,0.5,0.90393,9e-05,8.13784]
[1778032127867,38.67,81344.17,0.5,0.90312,9e-05,8.1876]
[1778032131893,38.67,81336.24,0.5,0.90236,9e-05,8.23363]
[1778032133908,38.68,81331.13,0.5,0.90187,9e-05,8.26338]
[1778032138943,38.68,81341.58,0.5,0.90283,9e-05,8.20495]
[1778032139954,38.68,81347.62,0.5,0.90339,9e-05,8.1709]
[1778032140957,38.68,81353.67,0.5,0.90395,9e-05,8.13691]
[1778032145992,38.68,81353.41,0.5,0.90391,9e-05,8.13941]
[1778032150025,38.69,81348.33,0.5,0.90343,9e-05,8.16885]
[1778032155076,38.68,81340.1,0.5,0.90266,9e-05,8.21542]
[1778032156062,38.69,81352.13,0.5,0.90378,9e-05,8.14755]
[1778032157069,38.69,81361.38,0.5,0.90463,9e-05,8.09532]
[1778032161096,38.68,81355.43,0.5,0.90409,9e-05,8.12852]
[1778032166132,38.68,81355.18,0.5,0.90407,9e-05,8.12943]
[1778032171168,38.68,81354.01,0.5,0.90403,9e-05,8.12984]
[1778032176207,38.69,81350.09,0.5,0.90365,9e-05,8.15308]
[1778032178218,38.69,81343.22,0.5,0.903,9e-05,8.19229]
[1778032183251,38.69,81344.94,0.5,0.90316,9e-05,8.18258]
[1778032188286,38.68,81344.71,0.5,0.90316,9e-05,8.183]
[1778032191308,38.68,81349.88,0.5,0.90364,9e-05,8.15368]
[1778032196342,38.69,81350.08,0.5,0.90364,9e-05,8.15362]
[1778032201378,38.69,81352.76,0.5,0.90387,9e-05,8.13961]
[1778032202386,38.69,81367.48,0.5,0.90521,9e-05,8.05704]
[1778032207421,38.7,81371.77,0.5,0.90557,9e-05,8.0349]
[1778032209434,38.7,81364.92,0.5,0.90494,9e-05,8.07412]
[1778032214469,38.7,81360.16,0.5,0.90448,9e-05,8.10239]
[1778032218497,38.71,81350.83,0.5,0.9036,9e-05,8.15604]
[1778032223536,38.71,81349.07,0.5,0.90342,9e-05,8.16698]
[1778032228573,38.71,81350.43,0.5,0.90353,9e-05,8.16027]
[1778032233608,38.71,81349.94,0.5,0.90353,9e-05,8.15796]
[1778032238647,38.72,81348.23,0.5,0.90336,9e-05,8.1685]
[1778032240660,38.72,81363.09,0.5,0.90472,9e-05,8.08519]
[1778032241669,38.72,81368.78,0.5,0.90524,9e-05,8.05356]
[1778032245748,38.72,81375.12,0.5,0.90579,9e-05,8.01946]
[1778032247709,38.73,81386.13,0.5,0.90678,9e-05,7.95845]
[1778032253573,38.73,81394.37,0.5,0.9075,9e-05,7.91364]
[1778032258791,38.73,81393.24,0.5,0.90738,9e-05,7.92105]
[1778032260800,38.73,81384.99,0.5,0.90663,9e-05,7.96746]
[1778032265835,38.73,81383.75,0.5,0.90651,9e-05,7.97504]
[1778032268857,38.74,81379.12,0.5,0.90609,9e-05,8.00126]
[1778032273892,38.74,81379.72,0.5,0.90612,9e-05,7.99927]
[1778032278928,38.74,81381.05,0.5,0.90621,9e-05,7.99382]
[1778032283960,38.75,81382.19,0.5,0.90628,9e-05,7.9894]
[1778032288996,38.75,81376.05,0.5,0.90571,9e-05,8.02469]
[1778032290003,38.75,81373.95,0.5,0.90552,9e-05,8.03645]
[1778032295039,38.76,81375.56,0.5,0.9057,9e-05,8.02264]
[1778032297053,38.76,81370.39,0.5,0.90522,9e-05,8.05225]
[1778032298067,38.76,81368.99,0.5,0.90509,9e-05,8.06036]
[1778032303097,38.76,81371.14,0.5,0.90527,9e-05,8.0495]
[1778032308131,38.77,81371.56,0.5,0.90529,9e-05,8.04832]
[1778032313166,38.77,81370.16,0.5,0.90514,9e-05,8.05732]
[1778032318201,38.77,81375.16,0.5,0.90558,9e-05,8.03041]
[1778032320217,38.77,81376.88,0.5,0.90573,9e-05,8.02132]
[1778032321229,38.77,81386.42,0.5,0.90659,9e-05,7.96825]
[1778032322235,38.78,81393.84,0.5,0.90725,9e-05,7.92722]
[1778032323244,38.78,81396.57,0.5,0.90749,9e-05,7.9121]
[1778032326263,38.78,81391.45,0.5,0.90702,9e-05,7.9417]
[1778032328276,38.78,81397.08,0.5,0.90751,9e-05,7.9112]
[1778032331297,38.79,81401.92,0.5,0.90792,9e-05,7.88575]
[1778032334327,38.79,81415.94,0.5,0.90915,9e-05,7.80856]
[1778032338359,38.79,81421.11,0.5,0.90959,9e-05,7.78125]
[1778032340372,38.79,81411.91,0.5,0.90876,9e-05,7.83275]
[1778032342389,38.79,81452.49,0.5,0.9123,9e-05,7.60939]
[1778032343394,38.79,81465.15,0.5,0.91338,9e-05,7.5406]
[1778032345409,38.8,81460.37,0.5,0.91296,9e-05,7.56763]
[1778032346416,38.8,81454.04,0.5,0.91241,9e-05,7.60282]
[1778032351451,38.81,81450.72,0.5,0.91214,9e-05,7.61798]
[1778032353466,38.81,81445.24,0.5,0.91165,9e-05,7.64902]
[1778032356488,38.83,81438.08,0.5,0.91093,9e-05,7.69446]
[1778032358500,38.83,81433.03,0.5,0.91048,9e-05,7.72303]
[1778032363535,38.83,81430.09,0.5,0.91019,9e-05,7.74117]
[1778032368570,38.84,81442.25,0.5,0.91122,9e-05,7.67642]
[1778032373606,38.84,81445.66,0.5,0.91149,9e-05,7.65915]
[1778032376629,38.85,81433.95,0.5,0.91045,9e-05,7.72487]
[1778032380657,38.85,81427.86,0.5,0.9099,9e-05,7.75992]
[1778032383676,38.86,81417.91,0.5,0.909,9e-05,7.81616]
[1778032385690,38.86,81410.56,0.5,0.90834,9e-05,7.8573]
[1778032386696,38.86,81404.6,0.5,0.90781,9e-05,7.89052]
[1778032391731,38.86,81403.57,0.5,0.90771,9e-05,7.89704]
[1778032396767,38.86,81402.71,0.5,0.90762,9e-05,7.90257]
[1778032400795,38.86,81396.64,0.5,0.90707,9e-05,7.93678]
[1778032405830,38.87,81396.39,0.5,0.90704,9e-05,7.93864]
[1778032409859,38.87,81411.23,0.5,0.90835,9e-05,7.85682]
[1778032414893,38.87,81406.98,0.5,0.90801,9e-05,7.87581]
[1778032417914,38.87,81400.25,0.5,0.9074,9e-05,7.91403]
[1778032422949,38.88,81403.79,0.5,0.90767,9e-05,7.89688]
[1778032424771,38.88,81397.48,0.5,0.90709,9e-05,7.9329]
[1778032427984,38.89,81391.64,0.5,0.90655,9e-05,7.9668]
[1778032433032,38.89,81389.7,0.5,0.90634,9e-05,7.97975]
[1778032438070,38.9,81398.05,0.5,0.90706,9e-05,7.93483]
[1778032440087,38.9,81399.32,0.5,0.90716,9e-05,7.92878]
[1778032442100,38.9,81391.71,0.5,0.90646,9e-05,7.97212]
[1778032443107,38.9,81379.08,0.5,0.90531,9e-05,8.04303]
[1778032444115,38.91,81383.28,0.5,0.90569,9e-05,8.0199]
[1778032449150,38.91,81385.22,0.5,0.90584,9e-05,8.01084]
[1778032452170,38.91,81379.97,0.5,0.90535,9e-05,8.04115]
[1778032455191,38.92,81376.97,0.5,0.90506,9e-05,8.05873]
[1778032458212,38.92,81373.52,0.5,0.90473,9e-05,8.07871]
[1778032462241,38.92,81380.97,0.5,0.9054,9e-05,8.03777]
[1778032463248,38.92,81382.45,0.5,0.90553,9e-05,8.02975]
[1778032465263,38.92,81390.77,0.5,0.90629,9e-05,7.9832]
[1778032466269,38.92,81391.47,0.5,0.90635,9e-05,7.97928]
[1778032469290,38.92,81397.06,0.5,0.90685,9e-05,7.94819]
[1778032472312,38.92,81404.62,0.5,0.90758,9e-05,7.90073]
[1778032477348,38.92,81404.91,0.5,0.9076,9e-05,7.89964]
[1778032482382,38.92,81403.49,0.5,0.90746,9e-05,7.90798]
[1778032487420,38.93,81404.13,0.5,0.90751,9e-05,7.90495]
[1778032492453,38.93,81402.35,0.5,0.90735,9e-05,7.91526]
[1778032500507,38.93,81399.39,0.5,0.90707,9e-05,7.93227]
[1778032501515,38.93,81393.52,0.5,0.90655,9e-05,7.96492]
[1778032503529,38.93,81385.56,0.5,0.90582,9e-05,8.00954]
[1778032505542,38.93,81379.81,0.5,0.9053,9e-05,8.04143]
[1778032510579,38.93,81380.56,0.5,0.90538,9e-05,8.03663]
[1778032516619,38.93,81382.67,0.5,0.90559,9e-05,8.02412]
[1778032519641,38.92,81378.61,0.5,0.90522,9e-05,8.04634]
[1778032521654,38.92,81373.11,0.5,0.90473,9e-05,8.07665]
[1778032526690,38.92,81374.82,0.5,0.9049,9e-05,8.06599]
[1778032531724,38.92,81369.91,0.5,0.90453,9e-05,8.0864]
[1778032536759,38.91,81369.17,0.5,0.90448,9e-05,8.08943]
[1778032541794,38.91,81366.12,0.5,0.90422,9e-05,8.10528]
[1778032546829,38.91,81364.94,0.5,0.90413,9e-05,8.11129]
[1778032551866,38.91,81367.98,0.5,0.9044,9e-05,8.09463]
[1778032556901,38.91,81366.73,0.5,0.90428,9e-05,8.10211]
[1778032561936,38.91,81369.97,0.5,0.90457,9e-05,8.08433]
[1778032565964,38.91,81378.51,0.5,0.90535,9e-05,8.03642]
[1778032567978,38.91,81384.31,0.5,0.90588,9e-05,8.0038]
[1778032573015,38.91,81390.79,0.5,0.90647,9e-05,7.96734]
[1778032574022,38.91,81396.65,0.5,0.90699,9e-05,7.93475]
[1778032579056,38.91,81390.43,0.5,0.90644,9e-05,7.96935]
[1778032584091,38.91,81387.77,0.5,0.90618,9e-05,7.98525]
[1778032587112,38.91,81383.21,0.5,0.90575,9e-05,8.0114]
[1778032592147,38.92,81385.09,0.5,0.90597,9e-05,7.99602]
[1778032597182,38.92,81384.33,0.5,0.90588,9e-05,8.00128]
[1778032600203,38.92,81391.43,0.5,0.90653,9e-05,7.9614]
[1778032604230,38.92,81396.36,0.5,0.90697,9e-05,7.93375]
[1778032609269,38.92,81397.13,0.5,0.90705,9e-05,7.92928]
[1778032612087,38.92,81402.7,0.5,0.90754,9e-05,7.89837]
[1778032617323,38.92,81401.02,0.5,0.90739,9e-05,7.9078]
[1778032621353,38.92,81394.6,0.5,0.90681,9e-05,7.9442]
[1778032624372,38.92,81393.6,0.5,0.9067,9e-05,7.95068]
[1778032628406,38.93,81387.63,0.5,0.90615,9e-05,7.98505]
[1778032635449,38.93,81388.1,0.5,0.90616,9e-05,7.98406]
[1778032640486,38.93,81392.78,0.5,0.90656,9e-05,7.95921]
[1778032645521,38.94,81393.95,0.5,0.90665,9e-05,7.95399]
[1778032650556,38.94,81396.51,0.5,0.90686,9e-05,7.94109]
[1778032655591,38.95,81399.26,0.5,0.90714,9e-05,7.92165]
[1778032660626,38.95,81399.44,0.5,0.90715,9e-05,7.92082]
[1778032665661,38.95,81399.67,0.5,0.90717,9e-05,7.91939]
[1778032672711,38.95,81400.06,0.5,0.90721,9e-05,7.91701]
[1778032677745,38.95,81397.21,0.5,0.90695,9e-05,7.93332]
[1778032682781,38.95,81390.89,0.5,0.90639,9e-05,7.96809]
[1778032683788,38.95,81382.48,0.5,0.90563,9e-05,8.01476]
[1778032684794,38.95,81376.45,0.5,0.90508,9e-05,8.04819]
[1778032689831,38.94,81375.23,0.5,0.90499,9e-05,8.0539]
[1778032694864,38.94,81372.53,0.5,0.90476,9e-05,8.06785]
[1778032698894,38.94,81366.6,0.5,0.90424,9e-05,8.10009]
[1778032702920,38.93,81375.86,0.5,0.9051,9e-05,8.04727]
[1778032706949,38.93,81381.2,0.5,0.90559,9e-05,8.01687]
[1778032709970,38.93,81389.23,0.5,0.90632,9e-05,7.97181]
[1778032713999,38.93,81398.8,0.5,0.90725,9e-05,7.91252]
[1778032719034,38.93,81399.53,0.5,0.90731,9e-05,7.9085]
[1778032724070,38.93,81395.57,0.5,0.90696,9e-05,7.9304]
[1778032727091,38.93,81381.99,0.5,0.90573,9e-05,8.00613]
[1778032728097,38.93,81372.3,0.5,0.90485,9e-05,8.06036]
[1778032731118,38.93,81366.91,0.5,0.90435,9e-05,8.09075]
[1778032736153,38.93,81368.52,0.5,0.90449,9e-05,8.08205]
[1778032741188,38.93,81371.96,0.5,0.90482,9e-05,8.0621]
[1778032744210,38.93,81366.55,0.5,0.90434,9e-05,8.09168]
[1778032749244,38.93,81362.91,0.5,0.90402,9e-05,8.11087]
[1778032754279,38.92,81361.26,0.5,0.90389,9e-05,8.11894]
[1778032759314,38.92,81358.04,0.5,0.90361,9e-05,8.13585]
[1778032761328,38.92,81363.14,0.5,0.90409,9e-05,8.10682]
[1778032763142,38.92,81373.47,0.5,0.90504,9e-05,8.04867]
[1778032768377,38.92,81379.17,0.5,0.90556,9e-05,8.01634]
[1778032773412,38.91,81382.61,0.5,0.90594,9e-05,7.99071]
[1778032777440,38.91,81387.79,0.5,0.90641,9e-05,7.96154]
[1778032783288,38.91,81397.56,0.5,0.9073,9e-05,7.90697]
[1778032788518,38.91,81396.98,0.5,0.90724,9e-05,7.91023]
[1778032793552,38.91,81397.34,0.5,0.90728,9e-05,7.90819]
[1778032798587,38.91,81397.8,0.5,0.90732,9e-05,7.90567]
[1778032801608,38.91,81403.31,0.5,0.90781,9e-05,7.87515]
[1778032802615,38.91,81409.32,0.5,0.90834,9e-05,7.84192]
[1778032803625,38.91,81403.55,0.5,0.90783,9e-05,7.87397]
[1778032804630,38.91,81394.88,0.5,0.90705,9e-05,7.92213]
[1778032805638,38.91,81391.96,0.5,0.90679,9e-05,7.93834]
[1778032810672,38.91,81394.48,0.5,0.90702,9e-05,7.92412]
[1778032815707,38.91,81383.16,0.5,0.906,9e-05,7.98724]
[1778032816713,38.91,81386.0,0.5,0.90626,9e-05,7.97128]
[1778032821748,38.91,81388.81,0.5,0.90652,9e-05,7.95516]
[1778032824771,38.91,81383.59,0.5,0.90605,9e-05,7.9839]
[1778032829806,38.91,81386.26,0.5,0.9063,9e-05,7.96837]
[1778032834842,38.91,81385.98,0.5,0.90634,9e-05,7.96357]
[1778032840883,38.91,81387.58,0.5,0.90647,9e-05,7.95586]
[1778032845920,38.91,81382.09,0.5,0.90595,9e-05,7.98772]
[1778032849954,38.92,81375.97,0.5,0.90539,9e-05,8.02266]
[1778032850952,38.92,81354.45,0.5,0.90341,9e-05,8.14324]
[1778032851960,38.92,81342.58,0.5,0.90231,9e-05,8.20996]
[1778032853974,38.92,81336.57,0.5,0.90176,9e-05,8.24361]
[1778032854981,38.92,81331.42,0.5,0.90128,9e-05,8.27254]
[1778032858002,38.92,81315.76,0.5,0.8998,9e-05,8.36133]
[1778032861026,38.92,81310.89,0.5,0.89933,0.0001,8.38907]
[1778032863040,38.92,81319.6,0.5,0.90016,9e-05,8.33966]
[1778032868075,38.92,81301.76,0.5,0.89846,0.0001,8.44116]
[1778032872103,38.9,81307.06,0.5,0.89904,0.0001,8.40668]
[1778032873111,38.9,81314.87,0.5,0.89979,9e-05,8.36193]
[1778032874120,38.89,81308.01,0.5,0.8992,0.0001,8.39709]
[1778032879153,38.87,81308.05,0.5,0.89934,0.0001,8.38833]
[1778032881166,38.87,81301.48,0.5,0.89872,0.0001,8.42557]
[1778032885195,38.86,81304.1,0.5,0.89901,0.0001,8.408]
[1778032887207,38.83,81299.15,0.5,0.89867,0.0001,8.42794]
[1778032892244,38.82,81295.38,0.5,0.89846,0.0001,8.43809]
[1778032893250,38.81,81288.71,0.5,0.89784,0.0001,8.47474]
[1778032894259,38.81,81281.95,0.5,0.89719,0.0001,8.51328]
[1778032896271,38.8,81275.73,0.5,0.89666,0.0001,8.54454]
[1778032901307,38.79,81271.1,0.5,0.89629,0.0001,8.56599]
[1778032902313,38.77,81280.58,0.5,0.89729,0.0001,8.50696]
[1778032904329,38.75,81286.8,0.5,0.89803,0.0001,8.46332]
[1778032907350,38.74,81295.81,0.5,0.89896,0.0001,8.40794]
[1778032912383,38.74,81301.42,0.5,0.89951,0.0001,8.37485]
[1778032917418,38.73,81303.09,0.5,0.8997,0.0001,8.36365]
[1778032922456,38.73,81304.82,0.5,0.89989,0.0001,8.35206]
[1778032923462,38.72,81310.17,0.5,0.90041,0.0001,8.32097]
[1778032924469,38.72,81316.12,0.5,0.90099,9e-05,8.28655]
[1778032929507,38.72,81316.47,0.5,0.90106,9e-05,8.2819]
[1778032931518,38.71,81308.57,0.5,0.90033,0.0001,8.32612]
[1778032934354,38.71,81315.03,0.5,0.90096,9e-05,8.28793]
[1778032938568,38.7,81316.06,0.5,0.90109,9e-05,8.28031]
[1778032941589,38.7,81312.2,0.5,0.90075,9e-05,8.30065]
[1778032946630,38.69,81315.71,0.5,0.90113,9e-05,8.27789]
[1778032949650,38.69,81321.47,0.5,0.9017,9e-05,8.24355]
[1778032955501,38.68,81321.26,0.5,0.90178,9e-05,8.23582]
[1778032960727,38.67,81317.41,0.5,0.90146,9e-05,8.25533]
[1778032965762,38.64,81320.27,0.5,0.90191,9e-05,8.22794]
[1778032969794,38.64,81327.04,0.5,0.90257,9e-05,8.18772]
[1778032973825,38.63,81319.03,0.5,0.90185,9e-05,8.23165]
[1778032976847,38.6,81313.5,0.5,0.90148,9e-05,8.25347]
[1778032980875,38.6,81319.03,0.5,0.90203,9e-05,8.22047]
[1778032985911,38.59,81320.2,0.5,0.90217,9e-05,8.21171]
[1778032990949,38.59,81317.07,0.5,0.90191,9e-05,8.22738]
[1778032996022,38.58,81314.08,0.5,0.90167,9e-05,8.24227]
[1778033001053,38.57,81318.89,0.5,0.90216,9e-05,8.21224]
[1778033006088,38.57,81318.52,0.5,0.90216,9e-05,8.21233]
[1778033011123,38.56,81312.93,0.5,0.90173,9e-05,8.23602]
[1778033016162,38.55,81308.81,0.5,0.90138,9e-05,8.25713]
[1778033018174,38.55,81286.09,0.5,0.89921,0.0001,8.38674]
[1778033019184,38.54,81278.4,0.5,0.89853,0.0001,8.42716]
[1778033024217,38.53,81284.82,0.5,0.89924,0.0001,8.38513]
[1778033027237,38.53,81292.02,0.5,0.89995,0.0001,8.34295]
[1778033029252,38.52,81297.08,0.5,0.90044,0.0001,8.31352]
[1778033031266,38.52,81291.92,0.5,0.89995,0.0001,8.3426]
[1778033036301,38.52,81289.75,0.5,0.89976,0.0001,8.35385]
[1778033038314,38.52,81295.2,0.5,0.90029,0.0001,8.32217]
[1778033042342,38.52,81301.4,0.5,0.90089,0.0001,8.28599]
[1778033047378,38.51,81304.22,0.5,0.9012,0.0001,8.26767]
[1778033052412,38.5,81304.51,0.5,0.90127,0.0001,8.26355]
[1778033057447,38.5,81307.9,0.5,0.90163,9e-05,8.24167]
[1778033062483,38.49,81308.8,0.5,0.90175,9e-05,8.23408]
[1778033067518,38.48,81311.96,0.5,0.90209,9e-05,8.21363]
[1778033072552,38.48,81313.08,0.5,0.9023,9e-05,8.19889]
[1778033078594,38.47,81313.06,0.5,0.90234,9e-05,8.19631]
[1778033080607,38.47,81301.44,0.5,0.90125,0.0001,8.26205]
[1778033081618,38.46,81294.57,0.5,0.9006,0.0001,8.30082]
[1778033084637,38.46,81287.81,0.5,0.89996,0.0001,8.33955]
[1778033089668,38.46,81282.21,0.5,0.89941,0.0001,8.37206]
[1778033094707,38.47,81276.65,0.5,0.89887,0.0001,8.40436]
[1778033096513,38.47,81268.45,0.5,0.89807,0.0001,8.45168]
[1778033098733,38.47,81262.78,0.5,0.89752,0.0001,8.48437]
[1778033102762,38.46,81257.65,0.5,0.89702,0.0001,8.51373]
[1778033107797,38.46,81254.75,0.5,0.89675,0.0001,8.52992]
[1778033112833,38.46,81249.54,0.5,0.89625,0.0001,8.55936]
[1778033114848,38.46,81245.92,0.5,0.8959,0.0001,8.57996]
[1778033119883,38.46,81255.48,0.5,0.89686,0.0001,8.52331]
[1778033120892,38.46,81263.32,0.5,0.89763,0.0001,8.47776]
[1778033121896,38.44,81264.62,0.5,0.89783,0.0001,8.46592]
[1778033126934,38.38,81262.47,0.5,0.89796,0.0001,8.45784]
[1778033132973,38.35,81260.81,0.5,0.89808,0.0001,8.44823]
[1778033138009,38.34,81261.14,0.5,0.89814,0.0001,8.44442]
[1778033141030,38.34,81268.65,0.5,0.89889,0.0001,8.39987]
[1778033145059,38.34,81259.93,0.5,0.89804,0.0001,8.45041]
[1778033146065,38.34,81259.31,0.5,0.89799,0.0001,8.45363]
[1778033150094,38.33,81267.47,0.5,0.89881,0.0001,8.4049]
[1778033151100,38.33,81268.25,0.5,0.89889,0.0001,8.40008]
[1778033156135,38.33,81264.97,0.5,0.89858,0.0001,8.41813]
[1778033158151,38.33,81258.11,0.5,0.89792,0.0001,8.45719]
[1778033160164,38.33,81254.0,0.5,0.89753,0.0001,8.48081]
[1778033165198,38.32,81253.63,0.5,0.8975,0.0001,8.4824]
[1778033169225,38.29,81249.43,0.5,0.89732,0.0001,8.49293]
[1778033173255,38.26,81235.73,0.5,0.89612,0.0001,8.56345]
[1778033174261,38.26,81229.0,0.5,0.89545,0.0001,8.60246]
[1778033179296,38.25,81227.3,0.5,0.89531,0.0001,8.61084]
[1778033181321,38.25,81233.0,0.5,0.89588,0.0001,8.57697]
[1778033186346,38.25,81229.49,0.5,0.89556,0.0001,8.59617]
[1778033191380,38.22,81233.03,0.5,0.89611,0.0001,8.56089]
[1778033196418,38.21,81233.27,0.5,0.89622,0.0001,8.5543]
[1778033201451,38.21,81232.68,0.5,0.89618,0.0001,8.55675]
[1778033206486,38.2,81230.97,0.5,0.89603,0.0001,8.56563]
[1778033211522,38.2,81228.61,0.5,0.89582,0.0001,8.57825]
[1778033216558,38.2,81226.28,0.5,0.8956,0.0001,8.59067]
[1778033221592,38.19,81226.86,0.5,0.89568,0.0001,8.58608]
[1778033227426,38.19,81225.57,0.5,0.89558,0.0001,8.5922]
[1778033233676,38.18,81224.84,0.5,0.89557,0.0001,8.59277]
[1778033238712,38.14,81223.42,0.5,0.89563,0.0001,8.58884]
[1778033239718,38.14,81233.2,0.5,0.89661,0.0001,8.53111]
[1778033244754,38.13,81233.0,0.5,0.89663,0.0001,8.52986]
[1778033247774,38.13,81245.76,0.5,0.89792,0.0001,8.45406]
[1778033252809,38.13,81246.96,0.5,0.89812,0.0001,8.4393]
[1778033257846,38.12,81244.89,0.5,0.89795,0.0001,8.44982]
[1778033260866,38.12,81234.19,0.5,0.8969,0.0001,8.51135]
[1778033261872,38.12,81231.76,0.5,0.89667,0.0001,8.52518]
[1778033267706,38.11,81231.48,0.5,0.89668,0.0001,8.5244]
[1778033272950,38.11,81232.18,0.5,0.89678,0.0001,8.51836]
[1778033275972,38.1,81237.97,0.5,0.89738,0.0001,8.48339]
[1778033282014,38.1,81236.14,0.5,0.89723,0.0001,8.49215]
[1778033287846,38.09,81234.09,0.5,0.89706,0.0001,8.5022]
[1778033293091,38.09,81239.01,0.5,0.89757,0.0001,8.47195]
[1778033298127,38.08,81239.75,0.5,0.89766,0.0001,8.46623]
[1778033303162,38.08,81236.29,0.5,0.89735,0.0001,8.48497]
[1778033308197,38.07,81235.31,0.5,0.89727,0.0001,8.48929]
[1778033312226,38.07,81242.14,0.5,0.89803,0.0001,8.44217]
[1778033313232,38.07,81247.42,0.5,0.89855,0.0001,8.41116]
[1778033318267,38.07,81241.79,0.5,0.89801,0.0001,8.44304]
[1778033323302,38.06,81253.51,0.5,0.89918,0.0001,8.37363]
[1778033324310,38.06,81252.83,0.5,0.89912,0.0001,8.37745]
[1778033329343,38.06,81254.04,0.5,0.89925,0.0001,8.36941]
[1778033334379,38.06,81256.85,0.5,0.89954,0.0001,8.35235]
[1778033339414,38.06,81257.99,0.5,0.89966,0.0001,8.345]
[1778033344449,38.06,81268.58,0.5,0.9007,0.0001,8.28295]
[1778033349484,38.06,81270.74,0.5,0.90091,0.0001,8.27023]
[1778033354519,38.05,81269.97,0.5,0.90084,0.0001,8.27448]
[1778033359554,38.05,81266.93,0.5,0.90055,0.0001,8.29178]
[1778033364589,38.05,81264.56,0.5,0.90033,0.0001,8.30515]
[1778033369624,38.05,81267.78,0.5,0.90065,0.0001,8.28575]
[1778033374660,38.05,81263.57,0.5,0.90031,0.0001,8.30384]
[1778033379695,38.05,81263.65,0.5,0.90032,0.0001,8.30303]
[1778033382722,38.05,81270.35,0.5,0.90098,0.0001,8.26374]
[1778033383728,38.05,81275.95,0.5,0.90153,0.0001,8.23101]
[1778033384735,38.05,81285.51,0.5,0.90245,0.0001,8.17556]
[1778033389770,38.04,81285.23,0.5,0.90243,0.0001,8.17616]
[1778033393798,38.04,81291.2,0.5,0.90302,0.0001,8.14098]
[1778033397827,38.04,81272.27,0.5,0.9012,0.0001,8.2503]
[1778033402862,38.04,81273.79,0.5,0.90134,0.0001,8.24221]
[1778033407899,38.04,81274.34,0.5,0.9014,0.0001,8.23839]
[1778033412935,38.04,81279.08,0.5,0.90188,0.0001,8.20974]
[1778033417969,38.03,81280.7,0.5,0.90205,0.0001,8.19917]
[1778033423004,38.03,81282.55,0.5,0.90225,0.0001,8.18726]
[1778033428039,38.03,81282.99,0.5,0.90231,0.0001,8.18342]
[1778033433074,38.02,81286.78,0.5,0.90275,0.0001,8.15437]
[1778033435089,38.02,81292.47,0.5,0.9033,9e-05,8.12117]
[1778033436098,38.02,81299.14,0.5,0.90394,9e-05,8.08266]
[1778033437103,38.02,81298.68,0.5,0.9039,9e-05,8.08521]
[1778033441130,38.02,81292.81,0.5,0.90335,9e-05,8.11857]
[1778033445161,38.02,81297.95,0.5,0.90384,9e-05,8.08847]
[1778033450194,38.02,81299.01,0.5,0.90395,9e-05,8.08191]
[1778033455229,38.02,81298.45,0.5,0.9039,9e-05,8.08467]
[1778033460265,38.02,81300.07,0.5,0.90406,9e-05,8.07502]
[1778033466307,38.01,81299.47,0.5,0.90401,9e-05,8.07803]
[1778033471343,38.01,81296.49,0.5,0.90374,9e-05,8.09468]
[1778033476378,38.01,81295.98,0.5,0.9037,9e-05,8.09714]
[1778033481414,38.01,81298.51,0.5,0.90394,9e-05,8.0821]
[1778033488463,38.01,81298.36,0.5,0.90394,9e-05,8.0823]
[1778033492491,38.01,81285.68,0.5,0.90281,0.0001,8.14885]
[1778033497525,38.01,81282.41,0.5,0.90249,0.0001,8.16787]
[1778033502561,38.01,81282.85,0.5,0.90255,0.0001,8.16446]
[1778033507597,38.0,81286.96,0.5,0.90295,0.0001,8.14008]
[1778033512630,38.0,81292.63,0.5,0.9035,9e-05,8.10698]
[1778033517665,38.0,81297.25,0.5,0.90394,9e-05,8.08012]
[1778033518672,38.0,81302.62,0.5,0.90445,9e-05,8.04928]
[1778033523707,38.0,81302.81,0.5,0.90446,9e-05,8.04824]
[1778033528743,38.0,81311.4,0.5,0.90527,9e-05,7.99894]
[1778033533777,38.0,81309.69,0.5,0.90511,9e-05,8.00897]
[1778033536799,38.0,81322.75,0.5,0.90632,9e-05,7.9345]
[1778033543848,38.01,81323.35,0.5,0.90636,9e-05,7.93213]
[1778033548882,38.01,81314.71,0.5,0.90554,9e-05,7.9822]
[1778033552912,38.01,81309.74,0.5,0.90514,9e-05,8.00486]
[1778033554943,38.01,81302.42,0.5,0.90444,9e-05,8.04751]
[1778033555944,38.01,81295.38,0.5,0.90377,9e-05,8.08825]
[1778033560979,38.02,81289.44,0.5,0.90318,0.0001,8.12371]
[1778033567020,38.02,81289.88,0.5,0.90321,0.0001,8.12181]
[1778033571052,38.02,81283.11,0.5,0.90256,0.0001,8.16166]
[1778033573063,38.02,81276.92,0.5,0.90195,0.0001,8.19837]
[1778033575077,38.02,81271.43,0.5,0.90141,0.0001,8.23067]
[1778033580112,38.02,81269.34,0.5,0.9012,0.0001,8.24315]
[1778033585148,38.03,81271.69,0.5,0.90142,0.0001,8.22995]
[1778033588170,38.03,81266.25,0.5,0.90089,0.0001,8.26163]
[1778033593204,38.03,81262.47,0.5,0.90053,0.0001,8.28361]
[1778033598238,38.03,81262.57,0.5,0.90052,0.0001,8.28438]
[1778033603274,38.03,81261.69,0.5,0.9004,0.0001,8.29117]
[1778033608309,38.04,81258.27,0.5,0.90004,0.0001,8.31263]
[1778033613344,38.04,81252.14,0.5,0.89948,0.0001,8.34366]
[1778033620206,38.05,81251.25,0.5,0.89937,0.0001,8.35017]
[1778033627443,38.05,81253.93,0.5,0.89965,0.0001,8.33385]
[1778033639528,38.04,81258.35,0.5,0.9001,0.0001,8.30714]
[1778033644563,38.04,81261.32,0.5,0.90039,0.0001,8.28945]
[1778033649598,38.04,81256.98,0.5,0.89998,0.0001,8.31418]
[1778033654633,38.04,81258.53,0.5,0.90014,0.0001,8.30444]
[1778033660677,38.04,81257.05,0.5,0.90001,0.0001,8.3123]
[1778033665711,38.03,81255.65,0.5,0.89988,0.0001,8.31973]
[1778033670745,38.03,81255.68,0.5,0.8999,0.0001,8.31849]
[1778033675779,38.02,81254.97,0.5,0.89994,0.0001,8.31409]
[1778033680816,38.02,81253.48,0.5,0.89983,0.0001,8.32032]
[1778033685850,38.01,81251.91,0.5,0.89972,0.0001,8.32711]
[1778033688871,38.01,81266.39,0.5,0.90115,0.0001,8.24173]
[1778033689878,38.01,81280.3,0.5,0.90249,0.0001,8.16102]
[1778033690886,38.01,81285.52,0.5,0.90299,0.0001,8.13071]
[1778033695920,38.0,81285.81,0.5,0.90303,0.0001,8.12807]
[1778033700955,38.0,81286.54,0.5,0.90312,0.0001,8.12287]
[1778033701971,38.0,81280.66,0.5,0.90256,0.0001,8.15652]
[1778033702975,38.0,81275.13,0.5,0.90204,0.0001,8.18817]
[1778033703982,38.0,81261.84,0.5,0.90076,0.0001,8.26474]
[1778033709017,37.99,81258.87,0.5,0.90051,0.0001,8.27988]
[1778033714052,37.99,81258.81,0.5,0.90053,0.0001,8.27819]
[1778033720094,37.98,81257.8,0.5,0.90045,0.0001,8.28344]
[1778033723114,37.98,81264.78,0.5,0.90112,0.0001,8.24286]
[1778033729157,37.98,81263.05,0.5,0.90095,0.0001,8.25301]
[1778033734192,37.98,81263.22,0.5,0.90103,0.0001,8.24603]
[1778033739227,37.98,81261.16,0.5,0.90083,0.0001,8.25805]
[1778033741243,37.98,81254.46,0.5,0.90018,0.0001,8.29691]
[1778033743255,37.98,81261.04,0.5,0.90082,0.0001,8.25864]
[1778033744262,37.98,81268.56,0.5,0.90155,0.0001,8.21511]
[1778033745269,37.98,81261.97,0.5,0.90091,0.0001,8.25335]
[1778033748291,37.98,81256.75,0.5,0.90041,0.0001,8.28327]
[1778033753326,37.98,81256.73,0.5,0.90041,0.0001,8.28291]
[1778033757361,37.98,81245.14,0.5,0.89928,0.0001,8.35048]
[1778033758367,37.98,81237.41,0.5,0.89852,0.0001,8.39541]
[1778033763404,37.98,81240.69,0.5,0.89886,0.0001,8.37536]
[1778033768438,37.98,81244.04,0.5,0.8992,0.0001,8.35509]
[1778033771277,37.98,81243.09,0.5,0.89911,0.0001,8.36032]
[1778033776494,37.97,81239.95,0.5,0.89882,0.0001,8.37802]
[1778033781529,37.97,81239.56,0.5,0.89879,0.0001,8.37963]
[1778033786566,37.97,81237.69,0.5,0.89861,0.0001,8.38992]
[1778033791602,37.97,81235.66,0.5,0.89849,0.0001,8.39491]
[1778033796637,37.97,81232.65,0.5,0.89821,0.0001,8.41164]
[1778033801671,37.96,81234.15,0.5,0.89837,0.0001,8.40198]
[1778033806706,37.96,81233.76,0.5,0.89835,0.0001,8.40339]
[1778033811743,37.96,81229.19,0.5,0.89791,0.0001,8.42929]
[1778033812749,37.96,81227.04,0.5,0.8977,0.0001,8.44167]
[1778033817783,37.95,81225.23,0.5,0.89754,0.0001,8.45114]
[1778033822819,37.95,81234.1,0.5,0.89843,0.0001,8.39803]
[1778033823825,37.95,81236.95,0.5,0.89872,0.0001,8.38119]
[1778033828861,37.95,81236.1,0.5,0.89865,0.0001,8.38543]
[1778033830874,37.95,81248.25,0.5,0.89985,0.0001,8.31388]
[1778033831883,37.95,81251.64,0.5,0.90018,0.0001,8.29409]
[1778033835911,37.95,81254.51,0.5,0.90046,0.0001,8.27737]
[1778033839939,37.94,81261.31,0.5,0.90113,0.0001,8.23726]
[1778033844975,37.94,81258.27,0.5,0.90086,0.0001,8.25343]
[1778033850010,37.94,81253.63,0.5,0.90044,0.0001,8.27876]
[1778033855045,37.93,81251.59,0.5,0.90033,0.0001,8.28279]
[1778033860079,37.93,81243.84,0.5,0.8996,0.0001,8.32609]
[1778033865115,37.92,81245.14,0.5,0.89976,0.0001,8.31651]
[1778033870150,37.91,81237.05,0.5,0.899,0.0001,8.36171]
[1778033875188,37.91,81235.79,0.5,0.89892,0.0001,8.3668]
[1778033877201,37.91,81230.42,0.5,0.89839,0.0001,8.39799]
[1778033882236,37.9,81227.32,0.5,0.89811,0.0001,8.41434]
[1778033888278,37.89,81228.04,0.5,0.89824,0.0001,8.40703]
[1778033891300,37.89,81237.3,0.5,0.89918,0.0001,8.35136]
[1778033893313,37.89,81244.1,0.5,0.89986,0.0001,8.31088]
[1778033898349,37.88,81243.05,0.5,0.89978,0.0001,8.31513]
[1778033903386,37.88,81242.57,0.5,0.89977,0.0001,8.31601]
[1778033907411,37.87,81234.74,0.5,0.89902,0.0001,8.36019]
[1778033912445,37.87,81236.79,0.5,0.89932,0.0001,8.33999]
[1778033918488,37.86,81237.52,0.5,0.89944,0.0001,8.3333]
[1778033923524,37.85,81235.66,0.5,0.89929,0.0001,8.34216]
[1778033928559,37.85,81235.05,0.5,0.89926,0.0001,8.34374]
[1778033933593,37.84,81232.2,0.5,0.89901,0.0001,8.35829]
[1778033937625,37.84,81224.37,0.5,0.89827,0.0001,8.40243]
[1778033940646,37.83,81220.64,0.5,0.89792,0.0001,8.42281]
[1778033945681,37.82,81228.04,0.5,0.8987,0.0001,8.37676]
[1778033946688,37.82,81230.15,0.5,0.89892,0.0001,8.36392]
[1778033952559,37.82,81229.34,0.5,0.89886,0.0001,8.36709]
[1778033957766,37.81,81228.12,0.5,0.89877,0.0001,8.37223]
[1778033962803,37.81,81230.04,0.5,0.899,0.0001,8.35861]
[1778033967839,37.8,81231.11,0.5,0.89915,0.0001,8.35004]
[1778033968845,37.8,81237.52,0.5,0.89979,0.0001,8.31205]
[1778033969853,37.8,81238.44,0.5,0.89988,0.0001,8.30626]
[1778033974887,37.79,81238.8,0.5,0.90001,0.0001,8.29616]
[1778033980929,37.79,81239.9,0.5,0.90016,0.0001,8.28753]
[1778033985965,37.78,81239.56,0.5,0.90015,0.0001,8.28773]
[1778033990999,37.78,81235.45,0.5,0.89978,0.0001,8.31001]
[1778033996035,37.77,81230.39,0.5,0.89931,0.0001,8.33767]
[1778034000063,37.77,81228.52,0.5,0.89916,0.0001,8.3469]
[1778034005098,37.76,81231.26,0.5,0.89947,0.0001,8.32809]
[1778034010138,37.75,81232.25,0.5,0.89961,0.0001,8.32019]
[1778034015170,37.75,81230.96,0.5,0.89951,0.0001,8.32561]
[1778034020204,37.74,81228.93,0.5,0.89935,0.0001,8.33531]
[1778034023224,37.74,81235.51,0.5,0.90002,0.0001,8.29543]
[1778034026248,37.73,81244.66,0.5,0.90093,0.0001,8.24085]
[1778034032288,37.73,81245.47,0.5,0.9011,0.0001,8.22825]
[1778034037324,37.72,81246.13,0.5,0.90119,0.0001,8.22293]
[1778034043198,37.72,81244.4,0.5,0.90105,0.0001,8.23137]
[1778034048400,37.72,81242.03,0.5,0.90084,0.0001,8.24376]
[1778034058474,37.71,81242.18,0.5,0.90091,0.0001,8.24003]
[1778034060492,37.71,81248.6,0.5,0.90154,0.0001,8.20201]
[1778034061491,37.71,81253.98,0.5,0.90207,0.0001,8.17046]
[1778034062501,37.7,81259.53,0.5,0.9026,0.0001,8.13801]
[1778034067536,37.7,81259.65,0.5,0.90263,0.0001,8.13668]
[1778034068544,37.7,81252.27,0.5,0.90192,0.0001,8.17948]
[1778034073578,37.7,81248.38,0.5,0.90155,0.0001,8.20109]
[1778034078613,37.7,81246.69,0.5,0.90141,0.0001,8.20992]
[1778034083648,37.69,81244.97,0.5,0.90126,0.0001,8.21894]
[1778034088689,37.69,81244.26,0.5,0.9012,0.0001,8.22206]
[1778034096739,37.69,81243.95,0.5,0.90126,0.0001,8.21618]
[1778034103618,37.68,81244.13,0.5,0.9013,0.0001,8.21378]
[1778034107647,37.68,81250.44,0.5,0.90193,0.0001,8.17618]
[1778034109831,37.68,81238.49,0.5,0.90077,0.0001,8.24569]
[1778034110838,37.68,81234.08,0.5,0.90034,0.0001,8.27127]
[1778034113866,37.68,81234.93,0.5,0.90043,0.0001,8.26577]
[1778034118901,37.67,81233.05,0.5,0.90027,0.0001,8.27534]
[1778034120916,37.67,81227.85,0.5,0.89976,0.0001,8.30556]
[1778034127789,37.67,81229.01,0.5,0.89991,0.0001,8.29664]
[1778034133002,37.66,81227.15,0.5,0.89976,0.0001,8.30579]
[1778034139042,37.66,81228.14,0.5,0.89989,0.0001,8.29788]
[1778034141056,37.65,81222.01,0.5,0.89929,0.0001,8.33322]
[1778034142062,37.65,81221.83,0.5,0.89928,0.0001,8.33389]
[1778034147098,37.65,81215.6,0.5,0.8987,0.0001,8.36856]
[1778034152132,37.64,81217.19,0.5,0.89895,0.0001,8.35094]
[1778034157167,37.64,81217.28,0.5,0.899,0.0001,8.34836]
[1778034162203,37.63,81218.57,0.5,0.89916,0.0001,8.33879]
[1778034167236,37.62,81215.05,0.5,0.89885,0.0001,8.35711]
[1778034172276,37.62,81220.07,0.5,0.89938,0.0001,8.32545]
[1778034177309,37.61,81222.68,0.5,0.89967,0.0001,8.30821]
[1778034182344,37.61,81225.34,0.5,0.89996,0.0001,8.29083]
[1778034189393,37.6,81225.16,0.5,0.89998,0.0001,8.28954]
[1778034194428,37.6,81224.24,0.5,0.89992,0.0001,8.29329]
[1778034197449,37.59,81230.62,0.5,0.90061,0.0001,8.25212]
[1778034199465,37.57,81238.42,0.5,0.90144,0.0001,8.2022]
[1778034204499,37.56,81244.8,0.5,0.90214,0.0001,8.16066]
[1778034209536,37.56,81248.07,0.5,0.90246,0.0001,8.14102]
[1778034215576,37.56,81245.6,0.5,0.9023,0.0001,8.1487]
[1778034220614,37.56,81244.88,0.5,0.90224,0.0001,8.15229]
[1778034227490,37.55,81245.21,0.5,0.90228,0.0001,8.14962]
[1778034232696,37.55,81243.55,0.5,0.90213,0.0001,8.15872]
[1778034237731,37.55,81239.2,0.5,0.90171,0.0001,8.18352]
[1778034242767,37.55,81234.96,0.5,0.90131,0.0001,8.20756]
[1778034247805,37.54,81239.62,0.5,0.90181,0.0001,8.17753]
[1778034252841,37.54,81237.64,0.5,0.90164,0.0001,8.18776]
[1778034257876,37.54,81238.48,0.5,0.90173,0.0001,8.1822]
[1778034262916,37.53,81233.98,0.5,0.9013,0.0001,8.20814]
[1778034264926,37.53,81245.69,0.5,0.90245,0.0001,8.13943]
[1778034270968,37.53,81249.34,0.5,0.9028,0.0001,8.11806]
[1778034276004,37.53,81252.65,0.5,0.90318,0.0001,8.09265]
[1778034280031,37.53,81258.21,0.5,0.90372,0.0001,8.06024]
[1778034285066,37.53,81259.33,0.5,0.90383,0.0001,8.05378]
[1778034290101,37.53,81257.56,0.5,0.90366,0.0001,8.064]
[1778034294135,37.53,81251.74,0.5,0.9031,0.0001,8.09781]
[1778034299164,37.53,81248.31,0.5,0.90277,0.0001,8.11745]
[1778034304202,37.53,81243.35,0.5,0.9023,0.0001,8.14612]
[1778034309237,37.53,81239.06,0.5,0.90188,0.0001,8.17083]
[1778034311248,37.53,81232.37,0.5,0.90123,0.0001,8.20986]
[1778034313263,37.53,81227.73,0.5,0.90078,0.0001,8.23677]
[1778034316286,37.53,81219.76,0.5,0.9,0.0001,8.28307]
[1778034321319,37.52,81219.01,0.5,0.89995,0.0001,8.28618]
[1778034326353,37.52,81217.44,0.5,0.89982,0.0001,8.29405]
[1778034331391,37.51,81219.17,0.5,0.90008,0.0001,8.27599]
[1778034336423,37.51,81220.35,0.5,0.90022,0.0001,8.26761]
[1778034341459,37.51,81220.46,0.5,0.90026,0.0001,8.26553]
[1778034346494,37.5,81218.33,0.5,0.90007,0.0001,8.27657]
[1778034351527,37.5,81219.14,0.5,0.90018,0.0001,8.27024]
[1778034356563,37.49,81221.67,0.5,0.90045,0.0001,8.25385]
[1778034361599,37.49,81223.39,0.5,0.90065,0.0001,8.24224]
[1778034366634,37.49,81217.56,0.5,0.90009,0.0001,8.27509]
[1778034371669,37.49,81216.37,0.5,0.89998,0.0001,8.28214]
[1778034378718,37.48,81215.9,0.5,0.89994,0.0001,8.28413]
[1778034381739,37.48,81201.9,0.5,0.89855,0.0001,8.36667]
[1778034382747,37.48,81195.61,0.5,0.89792,0.0001,8.40375]
[1778034386775,37.48,81192.02,0.5,0.89756,0.0001,8.42474]
[1778034387783,37.48,81183.97,0.5,0.89675,0.0001,8.4726]
[1778034388793,37.48,81170.89,0.5,0.89541,0.0001,8.55045]
[1778034390805,37.48,81163.46,0.5,0.89465,0.0001,8.59455]
[1778034395847,37.48,81161.01,0.5,0.89448,0.0001,8.60221]
[1778034400879,37.48,81161.51,0.5,0.89454,0.0001,8.59848]
[1778034405915,37.44,81165.16,0.5,0.89515,0.0001,8.56286]
[1778034410948,37.44,81163.1,0.5,0.89495,0.0001,8.5748]
[1778034415983,37.43,81154.7,0.5,0.89409,0.0001,8.62463]
[1778034421022,37.43,81165.38,0.5,0.8952,0.0001,8.56013]
[1778034425049,37.43,81159.93,0.5,0.89464,0.0001,8.59253]
[1778034430083,37.43,81160.26,0.5,0.89468,0.0001,8.59019]
[1778034435118,37.43,81161.19,0.5,0.89478,0.0001,8.58428]
[1778034442167,37.43,81161.33,0.5,0.8948,0.0001,8.5831]
[1778034448050,37.43,81155.72,0.5,0.89423,0.0001,8.61639]
[1778034454251,37.43,81154.69,0.5,0.89419,0.0001,8.61594]
[1778034459286,37.43,81156.43,0.5,0.89438,0.0001,8.60517]
[1778034464323,37.42,81157.08,0.5,0.89445,0.0001,8.60095]
[1778034469358,37.42,81156.15,0.5,0.89436,0.0001,8.60621]
[1778034474396,37.42,81148.62,0.5,0.89359,0.0001,8.65095]
[1778034478422,37.42,81142.36,0.5,0.89294,0.0001,8.68797]
[1778034480435,37.42,81139.01,0.5,0.8926,0.0001,8.70771]
[1778034482449,37.42,81133.01,0.5,0.89198,0.00011,8.74338]
[1778034483458,37.42,81131.23,0.5,0.89179,0.00011,8.75382]
[1778034487484,37.41,81118.07,0.5,0.89042,0.00011,8.83205]
[1778034488492,37.41,81114.89,0.5,0.89009,0.00011,8.85117]
[1778034490510,37.41,81111.83,0.5,0.88975,0.00011,8.87004]
[1778034495540,37.41,81108.28,0.5,0.88938,0.00011,8.89132]
[1778034500575,37.41,81106.11,0.5,0.88916,0.00011,8.90348]
[1778034502597,37.41,81097.84,0.5,0.88829,0.00011,8.95294]
[1778034507624,37.4,81093.27,0.5,0.88783,0.00011,8.97829]
[1778034512660,37.4,81095.66,0.5,0.88819,0.00011,8.95579]
[1778034515680,37.39,81109.55,0.5,0.8897,0.00011,8.87026]
[1778034518701,37.39,81114.85,0.5,0.89029,0.00011,8.83693]
[1778034522729,37.39,81121.78,0.5,0.89105,0.00011,8.79352]
[1778034528772,37.38,81120.07,0.5,0.89091,0.00011,8.80174]
[1778034530784,37.38,81111.87,0.5,0.89005,0.00011,8.85057]
[1778034535823,37.37,81108.22,0.5,0.8897,0.00011,8.87043]
[1778034540856,37.36,81110.79,0.5,0.89001,0.00011,8.85251]
[1778034545890,37.36,81115.91,0.5,0.89059,0.00011,8.81945]
[1778034548911,37.36,81128.4,0.5,0.89193,0.00011,8.74289]
[1778034554953,37.35,81128.83,0.5,0.89201,0.00011,8.73877]
[1778034559989,37.35,81126.74,0.5,0.89181,0.00011,8.75009]
[1778034562002,37.35,81117.97,0.5,0.89088,0.00011,8.8028]
[1778034567037,37.34,81115.69,0.5,0.89066,0.00011,8.81579]
[1778034570063,37.34,81110.38,0.5,0.89011,0.00011,8.8468]
[1778034574086,37.34,81103.97,0.5,0.8895,0.00011,8.87887]
[1778034575096,37.34,81097.89,0.5,0.88885,0.00011,8.91567]
[1778034580128,37.34,81097.89,0.5,0.88887,0.00011,8.91459]
[1778034585163,37.33,81097.59,0.5,0.88886,0.00011,8.91503]
[1778034591205,37.33,81098.58,0.5,0.88898,0.00011,8.90815]
[1778034597246,37.32,81101.02,0.5,0.88928,0.00011,8.89114]
[1778034602283,37.32,81098.06,0.5,0.889,0.00011,8.90677]
[1778034604296,37.31,81092.17,0.5,0.88838,0.00011,8.94189]
[1778034609333,37.31,81088.87,0.5,0.88804,0.00011,8.96096]
[1778034614380,37.31,81082.12,0.5,0.88733,0.00011,9.00104]
[1778034616393,37.3,81076.82,0.5,0.8868,0.00011,9.03047]
[1778034621428,37.26,81073.66,0.5,0.88669,0.00011,9.03623]
[1778034626463,37.23,81077.28,0.5,0.88728,0.00011,9.00324]
[1778034631513,37.23,81091.17,0.5,0.88887,0.00011,8.9111]
[1778034632514,37.23,81094.7,0.5,0.88925,0.00011,8.88948]
[1778034637554,37.23,81095.68,0.5,0.88936,0.00011,8.88322]
[1778034639569,37.22,81086.1,0.5,0.88833,0.00011,8.94151]
[1778034641576,37.22,81083.29,0.5,0.88803,0.00011,8.95837]
[1778034646610,37.22,81080.48,0.5,0.88774,0.00011,8.97476]
[1778034650647,37.22,81076.25,0.5,0.88729,0.00011,8.99988]
[1778034655675,37.22,81077.4,0.5,0.88743,0.00011,8.99192]
[1778034659703,37.21,81069.73,0.5,0.88661,0.00011,9.03807]
[1778034662724,37.2,81063.88,0.5,0.88605,0.00011,9.06921]
[1778034667760,37.16,81063.43,0.5,0.88623,0.00011,9.05872]
[1778034672794,37.13,81063.86,0.5,0.88649,0.00011,9.04393]
[1778034675834,37.13,81057.2,0.5,0.88575,0.00011,9.08498]
[1778034678865,37.13,81063.9,0.5,0.88649,0.00011,9.04374]
[1778034681871,37.13,81065.95,0.5,0.88672,0.00011,9.03135]
[1778034686906,37.13,81069.91,0.5,0.88715,0.00011,9.00739]
[1778034691940,37.13,81067.18,0.5,0.88693,0.00011,9.01704]
[1778034694962,37.13,81073.73,0.5,0.88766,0.00011,8.97618]
[1778034696975,37.12,81068.63,0.5,0.8871,0.00011,9.00703]
[1778034698991,37.12,81076.06,0.5,0.88792,0.00011,8.96107]
[1778034702012,37.12,81081.24,0.5,0.8885,0.00011,8.92889]
[1778034703019,37.12,81073.45,0.5,0.88765,0.00011,8.97644]
[1778034708055,37.12,81070.53,0.5,0.88735,0.00011,8.99333]
[1778034713090,37.12,81078.17,0.5,0.8882,0.00011,8.94552]
[1778034718124,37.11,81074.96,0.5,0.88787,0.00011,8.96417]
[1778034720139,37.11,81069.89,0.5,0.88732,0.00011,8.99487]
[1778034725173,37.11,81066.35,0.5,0.88695,0.00011,9.01546]
[1778034730210,37.11,81064.35,0.5,0.88673,0.00011,9.02763]
[1778034732222,37.11,81070.8,0.5,0.88744,0.00011,8.9881]
[1778034733229,37.11,81075.85,0.5,0.888,0.00011,8.95692]
[1778034738266,37.1,81081.15,0.5,0.88859,0.00011,8.92349]
[1778034740278,37.1,81087.28,0.5,0.88927,0.00011,8.88544]
[1778034743299,37.1,81093.4,0.5,0.88995,0.00011,8.84691]
[1778034748335,37.09,81096.17,0.5,0.89027,0.00011,8.82824]
[1778034753370,37.09,81094.77,0.5,0.89022,0.00011,8.82902]
[1778034758406,37.09,81091.15,0.5,0.88985,0.00011,8.84957]
[1778034759412,37.08,81082.97,0.5,0.88897,0.00011,8.89922]
[1778034761427,37.08,81088.05,0.5,0.88953,0.00011,8.86777]
[1778034764447,37.08,81094.22,0.5,0.89021,0.00011,8.82914]
[1778034771496,37.08,81092.3,0.5,0.89004,0.00011,8.83892]
[1778034777539,37.07,81091.75,0.5,0.89001,0.00011,8.84061]
[1778034782573,37.07,81092.33,0.5,0.89009,0.00011,8.83575]
[1778034787609,37.06,81087.34,0.5,0.88958,0.00011,8.86497]
[1778034792643,37.06,81087.19,0.5,0.88959,0.00011,8.86441]
[1778034797680,37.06,81087.99,0.5,0.8897,0.00011,8.85805]
[1778034800701,37.05,81080.16,0.5,0.88886,0.00011,8.90544]
[1778034801709,37.05,81077.05,0.5,0.88853,0.00011,8.92415]
[1778034805737,37.05,81082.45,0.5,0.88912,0.00011,8.89059]
[1778034808757,37.05,81072.47,0.5,0.88804,0.00011,8.95173]
[1778034809766,37.05,81070.59,0.5,0.88783,0.00011,8.96319]
[1778034814801,37.05,81068.53,0.5,0.88768,0.00011,8.96913]
[1778034817825,37.05,81063.21,0.5,0.8871,0.00011,9.00183]
[1778034818833,37.05,81059.98,0.5,0.88674,0.00011,9.02186]
[1778034823865,37.06,81058.64,0.5,0.88653,0.00011,9.03373]
[1778034828900,37.08,81058.07,0.5,0.88636,0.00011,9.0431]
[1778034833939,37.08,81057.9,0.5,0.88633,0.00011,9.04475]
[1778034837965,37.08,81063.83,0.5,0.88698,0.00011,9.00866]
[1778034844012,37.08,81068.32,0.5,0.88746,0.00011,8.98183]
[1778034848033,37.08,81060.09,0.5,0.88654,0.00011,9.03285]
[1778034853068,37.08,81061.72,0.5,0.88672,0.00011,9.02313]
[1778034858103,37.08,81063.17,0.5,0.88687,0.00011,9.01444]
[1778034863162,37.08,81062.15,0.5,0.88676,0.00011,9.02077]
[1778034866213,37.08,81057.54,0.5,0.88625,0.00011,9.04914]
[1778034871243,37.08,81054.94,0.5,0.88604,0.00011,9.05856]
[1778034876276,37.08,81054.22,0.5,0.88596,0.00011,9.06257]
[1778034881310,37.08,81053.42,0.5,0.88588,0.00011,9.06705]
[1778034886346,37.08,81048.84,0.5,0.88538,0.00011,9.09467]
[1778034888359,37.08,81042.73,0.5,0.88471,0.00011,9.132]
[1778034890377,37.08,81035.2,0.5,0.88388,0.00011,9.17805]
[1778034895410,37.07,81034.95,0.5,0.88387,0.00011,9.17823]
[1778034900446,37.07,81032.08,0.5,0.88357,0.00011,9.19464]
[1778034904473,37.07,81026.55,0.5,0.88297,0.00011,9.22776]
[1778034909508,37.06,81024.24,0.5,0.88273,0.00011,9.2408]
[1778034914543,37.06,81022.07,0.5,0.88249,0.00011,9.25391]
[1778034920585,37.06,81020.37,0.5,0.88233,0.00011,9.26279]
[1778034921593,37.06,81026.39,0.5,0.88302,0.00011,9.2252]
[1778034924614,37.05,81036.98,0.5,0.88422,0.00011,9.15897]
[1778034928650,37.05,81045.0,0.5,0.88513,0.00011,9.10887]
[1778034931669,37.05,81050.59,0.5,0.88582,0.00011,9.06793]
[1778034936705,37.05,81052.94,0.5,0.88608,0.00011,9.05322]
[1778034938719,37.05,81047.23,0.5,0.88545,0.00011,9.08838]
[1778034940522,37.05,81043.95,0.5,0.88509,0.00011,9.10845]
[1778034943755,37.05,81042.27,0.5,0.8849,0.00011,9.11842]
[1778034948795,37.05,81044.7,0.5,0.88519,0.00011,9.10274]
[1778034953825,37.04,81040.08,0.5,0.88469,0.00011,9.13047]
[1778034958863,37.04,81041.32,0.5,0.88484,0.00011,9.12198]
[1778034960663,37.04,81061.39,0.5,0.88707,0.00011,8.99793]
[1778034961881,37.04,81065.39,0.5,0.88751,0.00011,8.97336]
[1778034966916,37.04,81061.46,0.5,0.88707,0.00011,8.99777]
[1778034972958,37.04,81060.56,0.5,0.88697,0.00011,9.00335]
[1778034977994,37.04,81059.68,0.5,0.88688,0.00011,9.00865]
[1778034981015,37.04,81054.3,0.5,0.88629,0.00011,9.04173]
[1778034983029,37.04,81050.6,0.5,0.88588,0.00011,9.06438]
[1778034986051,37.04,81057.53,0.5,0.88665,0.00011,9.02141]
[1778034988065,37.04,81059.1,0.5,0.88682,0.00011,9.0117]
[1778034993104,37.04,81059.37,0.5,0.88692,0.00011,9.00394]
[1778034997129,37.04,81064.43,0.5,0.88747,0.00011,8.97301]
[1778035002162,37.04,81066.96,0.5,0.88774,0.00011,8.95788]
[1778035006191,37.04,81073.43,0.5,0.88844,0.00011,8.91879]
[1778035008205,37.05,81079.07,0.5,0.88904,0.00011,8.88469]
[1778035013239,37.05,81080.26,0.5,0.88915,0.00011,8.87869]
[1778035018274,37.05,81076.25,0.5,0.88869,0.00011,8.90454]
[1778035023309,37.06,81070.51,0.5,0.88805,0.00011,8.94078]
[1778035026332,37.06,81059.79,0.5,0.88686,0.00011,9.00707]
[1778035028344,37.06,81054.53,0.5,0.88628,0.00011,9.03955]
[1778035033379,37.06,81059.46,0.5,0.88682,0.00011,9.00942]
[1778035038416,37.06,81057.75,0.5,0.88663,0.00011,9.02029]
[1778035039421,37.06,81073.99,0.5,0.88841,0.00011,8.92071]
[1778035040430,37.06,81082.36,0.5,0.88931,0.00011,8.86972]
[1778035045462,37.07,81078.92,0.5,0.88891,0.00011,8.89226]
[1778035050506,37.07,81075.9,0.5,0.88856,0.00011,8.91201]
[1778035055535,37.07,81076.67,0.5,0.88869,0.00011,8.90235]
[1778035060570,37.08,81075.64,0.5,0.88855,0.00011,8.90996]
[1778035066612,37.08,81075.84,0.5,0.88855,0.00011,8.91027]
[1778035071647,37.08,81075.39,0.5,0.88848,0.00011,8.91431]
[1778035075675,37.09,81080.86,0.5,0.88906,0.00011,8.88163]
[1778035079703,37.09,81085.95,0.5,0.8896,0.00011,8.85093]
[1778035084738,37.09,81078.48,0.5,0.88876,0.00011,8.89838]
[1778035089773,37.1,81082.24,0.5,0.88914,0.00011,8.87701]
[1778035094808,37.1,81086.51,0.5,0.88957,0.00011,8.85269]
[1778035099843,37.11,81088.9,0.5,0.88979,0.00011,8.84014]
[1778035104877,37.11,81088.47,0.5,0.88971,0.00011,8.84483]
[1778035108909,37.12,81093.55,0.5,0.89024,0.00011,8.81511]
[1778035109916,37.12,81097.33,0.5,0.89064,0.00011,8.7925]
[1778035111720,37.12,81102.81,0.5,0.89127,0.00011,8.75397]
[1778035117973,37.13,81101.1,0.5,0.89105,0.00011,8.76638]
[1778035121789,37.13,81113.08,0.5,0.89234,0.00011,8.69318]
[1778035123006,37.13,81117.87,0.5,0.89284,0.00011,8.66412]
[1778035128042,37.13,81122.91,0.5,0.89337,0.00011,8.63385]
[1778035133077,37.13,81119.56,0.5,0.89301,0.00011,8.65451]
[1778035135091,37.13,81114.53,0.5,0.89248,0.00011,8.68517]
[1778035137105,37.13,81109.74,0.5,0.89196,0.00011,8.71462]
[1778035142140,37.13,81107.33,0.5,0.89168,0.00011,8.73068]
[1778035147176,37.13,81109.42,0.5,0.8919,0.00011,8.71797]
[1778035149189,37.13,81115.36,0.5,0.89254,0.00011,8.6818]
[1778035154224,37.13,81116.0,0.5,0.8926,0.00011,8.67788]
[1778035159260,37.13,81116.58,0.5,0.89267,0.00011,8.67429]
[1778035164295,37.13,81116.02,0.5,0.89261,0.00011,8.67752]
[1778035172354,37.14,81116.93,0.5,0.89276,0.00011,8.66658]
[1778035176379,37.13,81123.86,0.5,0.89349,0.00011,8.62454]
[1778035178393,37.14,81131.82,0.5,0.89432,0.0001,8.57655]
[1778035183428,37.14,81127.07,0.5,0.89382,0.00011,8.60568]
[1778035188465,37.14,81126.34,0.5,0.89374,0.00011,8.61021]
[1778035190480,37.15,81115.89,0.5,0.89254,0.00011,8.67934]
[1778035192493,37.15,81110.24,0.5,0.89193,0.00011,8.71406]
[1778035197528,37.15,81103.71,0.5,0.89124,0.00011,8.7534]
[1778035198536,37.15,81115.09,0.5,0.89245,0.00011,8.68422]
[1778035203572,37.15,81117.14,0.5,0.89267,0.00011,8.67175]
[1778035204579,37.15,81124.17,0.5,0.89341,0.00011,8.62923]
[1778035205588,37.15,81134.39,0.5,0.89448,0.0001,8.56761]
[1778035206592,37.15,81140.61,0.5,0.89513,0.0001,8.5303]
[1778035208605,37.16,81148.41,0.5,0.89593,0.0001,8.48385]
[1778035211627,37.16,81142.18,0.5,0.89527,0.0001,8.52215]
[1778035214647,37.16,81136.58,0.5,0.89467,0.0001,8.55651]
[1778035219682,37.16,81135.35,0.5,0.89453,0.0001,8.56487]
[1778035224718,37.17,81134.14,0.5,0.89439,0.0001,8.57306]
[1778035229752,37.17,81134.37,0.5,0.8944,0.0001,8.57261]
[1778035234787,37.17,81137.47,0.5,0.89477,0.0001,8.54874]
[1778035239910,37.17,81135.11,0.5,0.8945,0.0001,8.56408]
[1778035246956,37.18,81134.21,0.5,0.89438,0.0001,8.57096]
[1778035251995,37.18,81132.92,0.5,0.89423,0.0001,8.57978]
[1778035257026,37.18,81136.75,0.5,0.89461,0.0001,8.55772]
[1778035262061,37.19,81140.41,0.5,0.89497,0.0001,8.53694]
[1778035262791,37.19,81146.27,0.5,0.89558,0.0001,8.50195]
[1778035264075,37.19,81144.75,0.5,0.89541,0.0001,8.51143]
[1778035269110,37.19,81141.98,0.5,0.8951,0.0001,8.52972]
[1778035274146,37.2,81143.94,0.5,0.89526,0.0001,8.52017]
[1778035279181,37.2,81144.82,0.5,0.89533,0.0001,8.5166]
[1778035281196,37.21,81148.73,0.5,0.89572,0.0001,8.49383]
[1778035286229,37.21,81147.01,0.5,0.89551,0.0001,8.50611]
[1778035291264,37.22,81143.33,0.5,0.89516,0.0001,8.52398]
[1778035293002,37.22,81142.46,0.5,0.89506,0.0001,8.52987]
[1778035297307,37.22,81151.92,0.5,0.89601,0.0001,8.4743]
[1778035299321,37.23,81155.81,0.5,0.8964,0.0001,8.45172]
[1778035304355,37.23,81155.89,0.5,0.89638,0.0001,8.45324]
[1778035308383,37.24,81160.61,0.5,0.89683,0.0001,8.42665]
[1778035313418,37.24,81160.55,0.5,0.89679,0.0001,8.42936]
[1778035318454,37.25,81163.02,0.5,0.89701,0.0001,8.4165]
[1778035322481,37.25,81168.2,0.5,0.89753,0.0001,8.38595]
[1778035323490,37.25,81172.99,0.5,0.89802,0.0001,8.35774]
[1778035325503,37.25,81182.55,0.5,0.89898,0.0001,8.3013]
[1778035329531,37.26,81189.82,0.5,0.89969,0.0001,8.25926]
[1778035332553,37.26,81195.38,0.5,0.90023,0.0001,8.22728]
[1778035337589,37.26,81197.28,0.5,0.90039,0.0001,8.21769]
[1778035342622,37.27,81202.01,0.5,0.90084,0.0001,8.19139]
[1778035347658,37.27,81206.22,0.5,0.90122,0.0001,8.16837]
[1778035351685,37.28,81200.84,0.5,0.90073,0.0001,8.19548]
[1778035352692,37.28,81195.65,0.5,0.9002,0.0001,8.22686]
[1778035357727,37.29,81192.99,0.5,0.89988,0.0001,8.24556]
[1778035362761,37.29,81194.79,0.5,0.90002,0.0001,8.23769]
[1778035364777,37.3,81179.99,0.5,0.89851,0.0001,8.32681]
[1778035366793,37.3,81172.89,0.5,0.89777,0.0001,8.3701]
[1778035368804,37.3,81164.03,0.5,0.89685,0.0001,8.42361]
[1778035373840,37.31,81158.54,0.5,0.89627,0.0001,8.45776]
[1778035378875,37.31,81157.04,0.5,0.89609,0.0001,8.46798]
[1778035383911,37.31,81154.09,0.5,0.89577,0.0001,8.48684]
[1778035385924,37.31,81148.92,0.5,0.89522,0.0001,8.51822]
[1778035390959,37.32,81149.77,0.5,0.8953,0.0001,8.51407]
[1778035395994,37.32,81149.94,0.5,0.8953,0.0001,8.51411]
[1778035404051,37.32,81149.35,0.5,0.89521,0.0001,8.51925]
[1778035407071,37.33,81133.25,0.5,0.89352,0.0001,8.61645]
[1778035412106,37.33,81133.78,0.5,0.89364,0.0001,8.60728]
[1778035417142,37.33,81134.93,0.5,0.89375,0.0001,8.60056]
[1778035422178,37.33,81136.98,0.5,0.89396,0.0001,8.58849]
[1778035427212,37.33,81134.21,0.5,0.89367,0.0001,8.6053]
[1778035433986,37.33,81133.01,0.5,0.89354,0.0001,8.61258]
[1778035439296,37.33,81127.78,0.5,0.893,0.00011,8.64409]
[1778035444331,37.32,81129.85,0.5,0.89325,0.00011,8.62963]
[1778035449366,37.32,81127.42,0.5,0.89301,0.00011,8.64346]
[1778035454402,37.32,81132.26,0.5,0.89351,0.0001,8.61425]
[1778035459436,37.32,81128.9,0.5,0.89316,0.00011,8.63449]
[1778035464471,37.32,81130.35,0.5,0.89331,0.00011,8.62571]
[1778035467492,37.32,81124.67,0.5,0.89272,0.00011,8.65999]
[1778035472527,37.32,81124.11,0.5,0.89272,0.00011,8.657]
[1778035477561,37.32,81123.23,0.5,0.89263,0.00011,8.66217]
[1778035482596,37.32,81126.47,0.5,0.89298,0.00011,8.6425]
[1778035487633,37.32,81127.02,0.5,0.89304,0.00011,8.6389]
[1778035492667,37.32,81130.79,0.5,0.89343,0.00011,8.61634]
[1778035494681,37.32,81137.7,0.5,0.89416,0.0001,8.5749]
[1778035495688,37.32,81144.7,0.5,0.89488,0.0001,8.53302]
[1778035497702,37.32,81149.86,0.5,0.89542,0.0001,8.50178]
[1778035502737,37.32,81144.74,0.5,0.8949,0.0001,8.53187]
[1778035507772,37.31,81149.8,0.5,0.89544,0.0001,8.50072]
[1778035512817,37.32,81151.15,0.5,0.89556,0.0001,8.49398]
[1778035517851,37.32,81157.71,0.5,0.89621,0.0001,8.45615]
[1778035522887,37.33,81164.58,0.5,0.89689,0.0001,8.41677]
[1778035527922,37.33,81169.54,0.5,0.89739,0.0001,8.38748]
[1778035531948,37.33,81177.71,0.5,0.89828,0.0001,8.33265]
[1778035536984,37.33,81176.94,0.5,0.8982,0.0001,8.33776]
[1778035538998,37.33,81172.1,0.5,0.89769,0.0001,8.36723]
[1778035545040,37.34,81174.69,0.5,0.89793,0.0001,8.35359]
[1778035552090,37.34,81178.41,0.5,0.89827,0.0001,8.33353]
[1778035555111,37.34,81187.58,0.5,0.89919,0.0001,8.27964]
[1778035559139,37.35,81194.4,0.5,0.89987,0.0001,8.23972]
[1778035561152,37.35,81188.38,0.5,0.89926,0.0001,8.27548]
[1778035563166,37.35,81194.27,0.5,0.89985,0.0001,8.24072]
[1778035568201,37.35,81194.73,0.5,0.89988,0.0001,8.2386]
[1778035573239,37.35,81189.22,0.5,0.89932,0.0001,8.27201]
[1778035577267,37.35,81183.12,0.5,0.8987,0.0001,8.30856]
[1778035582303,37.35,81183.61,0.5,0.89873,0.0001,8.30642]
[1778035587337,37.35,81180.79,0.5,0.89844,0.0001,8.32362]
[1778035591367,37.36,81183.88,0.5,0.89881,0.0001,8.29958]
[1778035596400,37.36,81182.53,0.5,0.89865,0.0001,8.30914]
[1778035598414,37.36,81176.45,0.5,0.89801,0.0001,8.34633]
[1778035603450,37.37,81174.79,0.5,0.8978,0.0001,8.35861]
[1778035610500,37.38,81172.99,0.5,0.89756,0.0001,8.37265]
[1778035615255,37.39,81178.84,0.5,0.89812,0.0001,8.34019]
[1778035620570,37.39,81182.29,0.5,0.89843,0.0001,8.32218]
[1778035625605,37.4,81181.66,0.5,0.89833,0.0001,8.32802]
[1778035630640,37.4,81178.29,0.5,0.89795,0.0001,8.35001]
[1778035635675,37.41,81177.19,0.5,0.8978,0.0001,8.35889]
[1778035640711,37.42,81173.88,0.5,0.89743,0.0001,8.38103]
[1778035645464,37.42,81168.59,0.5,0.89684,0.0001,8.41493]
[1778035650780,37.43,81167.37,0.5,0.89668,0.0001,8.42444]
[1778035655817,37.44,81167.38,0.5,0.89671,0.0001,8.42057]
[1778035660850,37.45,81163.64,0.5,0.89628,0.0001,8.44566]
[1778035665885,37.45,81164.21,0.5,0.89632,0.0001,8.44301]
[1778035670920,37.45,81164.17,0.5,0.89631,0.0001,8.44395]
[1778035675955,37.45,81163.4,0.5,0.89622,0.0001,8.44913]
[1778035677969,37.45,81169.4,0.5,0.89683,0.0001,8.4137]
[1778035683004,37.46,81167.93,0.5,0.89664,0.0001,8.42475]
[1778035688039,37.47,81166.68,0.5,0.89647,0.0001,8.43475]
[1778035690055,37.47,81174.25,0.5,0.89722,0.0001,8.3908]
[1778035691061,37.47,81181.13,0.5,0.89792,0.0001,8.35018]
[1778035694081,37.47,81188.1,0.5,0.8986,0.0001,8.31038]
[1778035697102,37.48,81195.19,0.5,0.89929,0.0001,8.26966]
[1778035702137,37.48,81196.82,0.5,0.89943,0.0001,8.26152]
[1778035707172,37.49,81198.81,0.5,0.8996,0.0001,8.25111]
[1778035712208,37.49,81194.62,0.5,0.89923,0.0001,8.27085]
[1778035717241,37.49,81194.32,0.5,0.89919,0.0001,8.27339]
[1778035722277,37.49,81198.03,0.5,0.89955,0.0001,8.25213]
[1778035723284,37.49,81203.45,0.5,0.90009,0.0001,8.22032]
[1778035724292,37.49,81209.76,0.5,0.90071,0.0001,8.18338]
[1778035729325,37.5,81209.36,0.5,0.90065,0.0001,8.18684]
[1778035731342,37.5,81215.84,0.5,0.90129,0.0001,8.14925]
[1778035735368,37.5,81221.7,0.5,0.90184,0.0001,8.11608]
[1778035740403,37.51,81224.87,0.5,0.90213,0.0001,8.09916]
[1778035745438,37.51,81225.89,0.5,0.9022,0.0001,8.09486]
[1778035747452,37.51,81217.59,0.5,0.90137,0.0001,8.14413]
[1778035752487,37.52,81216.33,0.5,0.90123,0.0001,8.15268]
[1778035757527,37.52,81217.68,0.5,0.90134,0.0001,8.14594]
[1778035759540,37.52,81224.56,0.5,0.90201,0.0001,8.10611]
[1778035761552,37.52,81218.53,0.5,0.90141,0.0001,8.14204]
[1778035763566,37.52,81213.17,0.5,0.90087,0.0001,8.17398]
[1778035766590,37.53,81212.02,0.5,0.90075,0.0001,8.18127]
[1778035771622,37.53,81213.52,0.5,0.90095,0.0001,8.16721]
[1778035776659,37.53,81217.41,0.5,0.90131,0.0001,8.14544]
[1778035781694,37.53,81220.9,0.5,0.90164,0.0001,8.12622]
[1778035787737,37.54,81224.63,0.5,0.90198,0.0001,8.10606]
[1778035792771,37.54,81226.86,0.5,0.90217,0.0001,8.09447]
[1778035794786,37.55,81232.0,0.5,0.90266,0.0001,8.06505]
[1778035799832,37.55,81233.89,0.5,0.90282,0.0001,8.05581]
[1778035804862,37.56,81231.58,0.5,0.90256,0.0001,8.07112]
[1778035809898,37.56,81233.0,0.5,0.90267,0.0001,8.06456]
[1778035814934,37.57,81232.94,0.5,0.90264,0.0001,8.06667]
[1778035819968,37.57,81234.6,0.5,0.90277,0.0001,8.05877]
[1778035827016,37.58,81236.09,0.5,0.90287,0.0001,8.05278]
[1778035832055,37.58,81236.61,0.5,0.90295,0.0001,8.04562]
[1778035834065,37.59,81245.12,0.5,0.90377,0.0001,7.99689]
[1778035837086,37.59,81248.46,0.5,0.90406,0.0001,7.9795]
[1778035839101,37.59,81242.13,0.5,0.90343,0.0001,8.01731]
[1778035844134,37.6,81244.63,0.5,0.90363,0.0001,8.00518]
[1778035849170,37.61,81245.48,0.5,0.90367,0.0001,8.00269]
[1778035855212,37.62,81244.56,0.5,0.90353,0.0001,8.01102]
[1778035860247,37.62,81244.61,0.5,0.9035,0.0001,8.01317]
[1778035866292,37.63,81244.41,0.5,0.90343,0.0001,8.01728]
[1778035867296,37.63,81239.1,0.5,0.90291,0.0001,8.04863]
[1778035872331,37.64,81235.48,0.5,0.90252,0.0001,8.07182]
[1778035877366,37.64,81232.5,0.5,0.90219,0.0001,8.09129]
[1778035882401,37.65,81232.61,0.5,0.90217,0.0001,8.09273]
[1778035883408,37.65,81227.21,0.5,0.90164,0.0001,8.12463]
[1778035886430,37.65,81222.46,0.5,0.90115,0.0001,8.15335]
[1778035891464,37.66,81217.84,0.5,0.90074,0.0001,8.17571]
[1778035896498,37.66,81213.76,0.5,0.9003,0.0001,8.20143]
[1778035901534,37.67,81212.97,0.5,0.9002,0.0001,8.20736]
[1778035904555,37.67,81199.82,0.5,0.89887,0.0001,8.28593]
[1778035909590,37.68,81196.87,0.5,0.89854,0.0001,8.3052]
[1778035914625,37.68,81199.46,0.5,0.89877,0.0001,8.29183]
[1778035919659,37.69,81200.61,0.5,0.89885,0.0001,8.28698]
[1778035924696,37.69,81201.38,0.5,0.8989,0.0001,8.28432]
[1778035928724,37.7,81185.65,0.5,0.89728,0.0001,8.37876]
[1778035929731,37.7,81178.97,0.5,0.8966,0.0001,8.41871]
[1778035930738,37.7,81176.16,0.5,0.8963,0.0001,8.4357]
[1778035935779,37.7,81175.13,0.5,0.89617,0.0001,8.44345]
[1778035940822,37.71,81178.0,0.5,0.89645,0.0001,8.42702]
[1778035945850,37.71,81181.63,0.5,0.89681,0.0001,8.40609]
[1778035950885,37.71,81185.45,0.5,0.89719,0.0001,8.38405]
[1778035955923,37.71,81185.86,0.5,0.89729,0.0001,8.37601]
[1778035960955,37.71,81186.75,0.5,0.89737,0.0001,8.37123]
[1778035963977,37.71,81201.68,0.5,0.89887,0.0001,8.28353]
[1778035964983,37.71,81202.1,0.5,0.89891,0.0001,8.28128]
[1778035967732,37.72,81210.43,0.5,0.89973,0.0001,8.23308]
[1778035969011,37.72,81210.48,0.5,0.89973,0.0001,8.23311]
[1778035974047,37.72,81212.79,0.5,0.89993,0.0001,8.22121]
[1778035980088,37.73,81211.97,0.5,0.89982,0.0001,8.22806]
[1778035983109,37.73,81217.25,0.5,0.90033,0.0001,8.19783]
[1778035988149,37.73,81215.55,0.5,0.90013,0.0001,8.20947]
[1778035993184,37.74,81213.35,0.5,0.8999,0.0001,8.22296]
[1778035998219,37.74,81212.17,0.5,0.89977,0.0001,8.23083]
[1778036003254,37.74,81210.07,0.5,0.89956,0.0001,8.24344]
[1778036008289,37.74,81205.26,0.5,0.89907,0.0001,8.27186]
[1778036014331,37.74,81203.54,0.5,0.89893,0.0001,8.27772]
[1778036019366,37.75,81202.03,0.5,0.89877,0.0001,8.28703]
[1778036024401,37.75,81199.74,0.5,0.89854,0.0001,8.30053]
[1778036029436,37.75,81199.62,0.5,0.89853,0.0001,8.30128]
[1778036035478,37.75,81199.04,0.5,0.89847,0.0001,8.30474]
[1778036040514,37.75,81198.28,0.5,0.89839,0.0001,8.30923]
[1778036042528,37.75,81210.4,0.5,0.8996,0.0001,8.2382]
[1778036043534,37.75,81216.44,0.5,0.9002,0.0001,8.20299]
[1778036048569,37.75,81215.43,0.5,0.90009,0.0001,8.20977]
[1778036050583,37.75,81220.49,0.5,0.90058,0.0001,8.1806]
[1778036056627,37.76,81223.49,0.5,0.90085,0.0001,8.16462]
[1778036061661,37.76,81225.02,0.5,0.90098,0.0001,8.15701]
[1778036066696,37.76,81223.69,0.5,0.90083,0.0001,8.16618]
[1778036071731,37.77,81221.45,0.5,0.90064,0.0001,8.1745]
[1778036078780,37.77,81214.31,0.5,0.89991,0.0001,8.21786]
[1778036083815,37.77,81214.69,0.5,0.89993,0.0001,8.21659]
[1778036088850,37.78,81219.95,0.5,0.90044,0.0001,8.18689]
[1778036093886,37.78,81221.05,0.5,0.90052,0.0001,8.1817]
[1778036098920,37.78,81221.83,0.5,0.90058,0.0001,8.17837]
[1778036102948,37.79,81231.73,0.5,0.90154,0.0001,8.12165]
[1778036103957,37.79,81232.45,0.5,0.9016,0.0001,8.11779]
[1778036105969,37.79,81226.66,0.5,0.90102,0.0001,8.15219]
[1778036107985,37.79,81227.49,0.5,0.9011,0.0001,8.14786]
[1778036113021,37.8,81232.43,0.5,0.90156,0.0001,8.12032]
[1778036118809,37.8,81236.84,0.5,0.90197,0.0001,8.0962]
[1778036124111,37.8,81239.94,0.5,0.90225,0.0001,8.07954]
[1778036130140,37.81,81241.41,0.5,0.90236,0.0001,8.07272]
[1778036135176,37.81,81247.01,0.5,0.90294,0.0001,8.03567]
[1778036141218,37.82,81247.67,0.5,0.90297,0.0001,8.03407]
[1778036146252,37.82,81245.61,0.5,0.90274,0.0001,8.04794]
[1778036151288,37.83,81247.32,0.5,0.90287,0.0001,8.03995]
[1778036156322,37.84,81245.01,0.5,0.90262,0.0001,8.05534]
[1778036161358,37.84,81245.98,0.5,0.90268,0.0001,8.05166]
[1778036162365,37.84,81251.15,0.5,0.90317,0.0001,8.02211]
[1778036164378,37.84,81251.99,0.5,0.90324,0.0001,8.01815]
[1778036169430,37.85,81255.88,0.5,0.90357,0.0001,7.99848]
[1778036170423,37.85,81264.39,0.5,0.90439,0.0001,7.94936]
[1778036171428,37.85,81267.32,0.5,0.90466,0.0001,7.93303]
[1778036176464,37.86,81266.24,0.5,0.90453,0.0001,7.94087]
[1778036178479,37.86,81271.93,0.5,0.90506,0.0001,7.9089]
[1778036183513,37.87,81274.71,0.5,0.90528,0.0001,7.89589]
[1778036188549,37.88,81269.39,0.5,0.90473,0.0001,7.92917]
[1778036193583,37.88,81266.15,0.5,0.90444,0.0001,7.94419]
[1778036198618,37.89,81266.41,0.5,0.90442,0.0001,7.94522]
[1778036203654,37.9,81264.68,0.5,0.90422,0.0001,7.95763]
[1778036208688,37.91,81268.81,0.5,0.90457,0.0001,7.93627]
[1778036209696,37.91,81274.8,0.5,0.90513,0.0001,7.90236]
[1778036214730,37.91,81273.53,0.5,0.90497,0.0001,7.91227]
[1778036219765,37.92,81275.85,0.5,0.90515,0.0001,7.90161]
[1778036222787,37.93,81282.53,0.5,0.90576,9e-05,7.86495]
[1778036224801,37.93,81287.6,0.5,0.90621,9e-05,7.83719]
[1778036229835,37.94,81286.63,0.5,0.90607,9e-05,7.84589]
[1778036232857,37.94,81293.0,0.5,0.90664,9e-05,7.81116]
[1778036233863,37.95,81298.55,0.5,0.90716,9e-05,7.7799]
[1778036234871,37.95,81306.4,0.5,0.90788,9e-05,7.73569]
[1778036235878,37.95,81313.26,0.5,0.90851,9e-05,7.69726]
[1778036239905,37.97,81318.78,0.5,0.9089,9e-05,7.67328]
[1778036243934,37.97,81326.98,0.5,0.90962,9e-05,7.62912]
[1778036245949,37.98,81332.78,0.5,0.91013,9e-05,7.59756]
[1778036246956,37.98,81343.89,0.5,0.91113,9e-05,7.53574]
[1778036247961,37.98,81351.9,0.5,0.91184,9e-05,7.49157]
[1778036252997,38.06,81349.87,0.5,0.91127,9e-05,7.52525]
[1778036258034,38.11,81347.45,0.5,0.91081,9e-05,7.55403]
[1778036263070,38.11,81349.01,0.5,0.9109,9e-05,7.54836]
[1778036268103,38.19,81345.68,0.5,0.91016,9e-05,7.59489]
[1778036273139,38.26,81343.23,0.5,0.90956,9e-05,7.63241]
[1778036276164,38.31,81349.09,0.5,0.90979,9e-05,7.61842]
[1778036277166,38.34,81352.51,0.5,0.90998,9e-05,7.60689]
[1778036282203,38.4,81351.82,0.5,0.90958,9e-05,7.63169]
[1778036287237,38.44,81345.13,0.5,0.90873,9e-05,7.68458]
[1778036294286,38.45,81352.23,0.5,0.90933,9e-05,7.64732]
[1778036300101,38.49,81353.43,0.5,0.90921,9e-05,7.65514]
[1778036305363,38.53,81352.45,0.5,0.90886,9e-05,7.67669]
[1778036310399,38.54,81346.24,0.5,0.90827,9e-05,7.71282]
[1778036313420,38.54,81340.39,0.5,0.90779,9e-05,7.74017]
[1778036318454,38.54,81342.37,0.5,0.90795,9e-05,7.7302]
[1778036323492,38.55,81343.59,0.5,0.90805,9e-05,7.72445]
[1778036325504,38.55,81336.88,0.5,0.90743,9e-05,7.76239]
[1778036331545,38.55,81339.89,0.5,0.90768,9e-05,7.74671]
[1778036336581,38.56,81341.73,0.5,0.90781,9e-05,7.73884]
[1778036341614,38.57,81342.89,0.5,0.90787,9e-05,7.73524]
[1778036346650,38.57,81344.72,0.5,0.908,9e-05,7.72741]
[1778036351685,38.58,81345.96,0.5,0.90808,9e-05,7.72288]
[1778036356720,38.59,81348.2,0.5,0.90824,9e-05,7.71279]
[1778036361755,38.59,81347.88,0.5,0.90818,9e-05,7.71694]
[1778036367798,38.6,81351.0,0.5,0.90841,9e-05,7.70242]
[1778036372832,38.61,81350.81,0.5,0.90844,9e-05,7.69849]
[1778036377867,38.61,81351.52,0.5,0.90849,9e-05,7.69528]
[1778036382904,38.61,81350.03,0.5,0.90834,9e-05,7.70465]
[1778036387937,38.61,81352.95,0.5,0.9086,9e-05,7.68905]
[1778036390966,38.61,81339.48,0.5,0.90735,9e-05,7.76492]
[1778036391972,38.62,81331.97,0.5,0.90666,9e-05,7.8073]
[1778036393986,38.62,81326.55,0.5,0.90615,9e-05,7.83827]
[1778036394994,38.62,81333.42,0.5,0.90678,9e-05,7.80007]
[1778036400039,38.62,81337.11,0.5,0.9071,9e-05,7.78061]
[1778036403050,38.62,81331.24,0.5,0.90655,9e-05,7.81377]
[1778036408087,38.63,81327.49,0.5,0.90618,9e-05,7.83614]
[1778036409092,38.63,81335.19,0.5,0.90689,9e-05,7.79307]
[1778036410103,38.63,81340.22,0.5,0.90735,9e-05,7.76507]
[1778036411107,38.63,81350.4,0.5,0.90828,9e-05,7.70846]
[1778036412114,38.63,81359.48,0.5,0.9091,9e-05,7.65823]
[1778036417149,38.64,81355.23,0.5,0.90867,9e-05,7.68453]
[1778036419165,38.64,81361.48,0.5,0.90922,9e-05,7.65078]
[1778036424198,38.64,81354.76,0.5,0.90858,9e-05,7.69009]
[1778036428226,38.65,81346.43,0.5,0.9078,9e-05,7.73768]
[1778036433261,38.65,81345.9,0.5,0.9078,9e-05,7.73576]
[1778036437289,38.65,81350.39,0.5,0.90819,9e-05,7.71178]
[1778036442324,38.66,81347.54,0.5,0.90791,9e-05,7.72915]
[1778036447361,38.66,81342.87,0.5,0.90746,9e-05,7.75666]
[1778036453208,38.67,81350.21,0.5,0.9081,9e-05,7.71719]
[1778036456422,38.67,81354.09,0.5,0.90844,9e-05,7.69647]
[1778036461458,38.67,81351.32,0.5,0.90817,9e-05,7.71348]
[1778036465486,38.68,81344.95,0.5,0.90756,9e-05,7.75018]
[1778036467500,38.68,81337.79,0.5,0.9069,9e-05,7.79066]
[1778036469513,38.68,81334.54,0.5,0.9066,9e-05,7.8092]
[1778036474549,38.68,81333.78,0.5,0.90651,9e-05,7.8142]
[1778036479584,38.68,81330.06,0.5,0.90616,9e-05,7.83581]
[1778036484620,38.69,81326.95,0.5,0.90585,9e-05,7.85469]
[1778036489664,38.69,81322.5,0.5,0.90542,9e-05,7.88029]
[1778036491679,38.69,81317.34,0.5,0.905,9e-05,7.90371]
[1778036494700,38.69,81310.29,0.5,0.90433,9e-05,7.94358]
[1778036496713,38.69,81305.15,0.5,0.90384,9e-05,7.97291]
[1778036500742,38.69,81311.65,0.5,0.90446,9e-05,7.93606]
[1778036501749,38.69,81312.39,0.5,0.90453,9e-05,7.9319]
[1778036507790,38.69,81312.82,0.5,0.90456,9e-05,7.92964]
[1778036511819,38.69,81321.7,0.5,0.90539,9e-05,7.87991]
[1778036512827,38.69,81329.68,0.5,0.90613,9e-05,7.8349]
[1778036516854,38.69,81334.98,0.5,0.90662,9e-05,7.80524]
[1778036521888,38.7,81336.35,0.5,0.90673,9e-05,7.79858]
[1778036523903,38.7,81343.92,0.5,0.90743,9e-05,7.75636]
[1778036525916,38.7,81348.99,0.5,0.90789,9e-05,7.72791]
[1778036530951,38.7,81352.21,0.5,0.90819,9e-05,7.70965]
[1778036534980,38.7,81360.38,0.5,0.90893,9e-05,7.66456]
[1778036536994,38.7,81355.07,0.5,0.90843,9e-05,7.69484]
[1778036542028,38.7,81356.88,0.5,0.90857,9e-05,7.68662]
[1778036547065,38.71,81352.47,0.5,0.90814,9e-05,7.71297]
[1778036549078,38.71,81344.81,0.5,0.90743,9e-05,7.75627]
[1778036551093,38.71,81339.17,0.5,0.90697,9e-05,7.78213]
[1778036556127,38.71,81334.75,0.5,0.90655,9e-05,7.80782]
[1778036561162,38.72,81336.35,0.5,0.90668,9e-05,7.79975]
[1778036566197,38.72,81333.48,0.5,0.9064,9e-05,7.81668]
[1778036571234,38.72,81334.15,0.5,0.90645,9e-05,7.81374]
[1778036576268,38.72,81334.34,0.5,0.90645,9e-05,7.81349]
[1778036579288,38.73,81341.18,0.5,0.90707,9e-05,7.77582]
[1778036580295,38.73,81346.68,0.5,0.90753,9e-05,7.74783]
[1778036585330,38.74,81347.46,0.5,0.90758,9e-05,7.74483]
[1778036590365,38.74,81346.31,0.5,0.90746,9e-05,7.75251]
[1778036595401,38.75,81349.66,0.5,0.90774,9e-05,7.73521]
[1778036597416,38.76,81356.0,0.5,0.90826,9e-05,7.70335]
[1778036600436,38.78,81358.29,0.5,0.90831,9e-05,7.70071]
[1778036606478,38.8,81357.91,0.5,0.9082,9e-05,7.70774]
[1778036611513,38.8,81358.65,0.5,0.9083,9e-05,7.6992]
[1778036616548,38.81,81358.92,0.5,0.9083,9e-05,7.69944]
[1778036621583,38.82,81356.42,0.5,0.90799,9e-05,7.71799]
[1778036627426,38.83,81355.8,0.5,0.90791,9e-05,7.7234]
[1778036632661,38.83,81356.36,0.5,0.90793,9e-05,7.72196]
[1778036637497,38.84,81368.98,0.5,0.90904,9e-05,7.65368]
[1778036638703,38.84,81372.03,0.5,0.90931,9e-05,7.63725]
[1778036640717,38.84,81373.92,0.5,0.90947,9e-05,7.62775]
[1778036645755,38.85,81377.7,0.5,0.90977,9e-05,7.60924]
[1778036647568,38.85,81386.76,0.5,0.91056,9e-05,7.5604]
[1778036648773,38.85,81402.01,0.5,0.91191,9e-05,7.47693]
[1778036649781,38.85,81399.16,0.5,0.91165,9e-05,7.49284]
[1778036654816,38.94,81402.06,0.5,0.91141,9e-05,7.50839]
[1778036659852,39.03,81404.34,0.5,0.91116,9e-05,7.52422]
[1778036661866,39.03,81395.03,0.5,0.91032,9e-05,7.5762]
[1778036662874,39.03,81389.08,0.5,0.90979,9e-05,7.60928]
[1778036663881,39.04,81375.66,0.5,0.90852,9e-05,7.68724]
[1778036664887,39.04,81370.85,0.5,0.90808,9e-05,7.71408]
[1778036666902,39.04,81367.49,0.5,0.90777,9e-05,7.73314]
[1778036671948,39.05,81367.46,0.5,0.9078,9e-05,7.7287]
[1778036676978,39.05,81362.64,0.5,0.90734,9e-05,7.75656]
[1778036682013,39.06,81361.65,0.5,0.90724,9e-05,7.76318]
[1778036687054,39.06,81359.11,0.5,0.90699,9e-05,7.77833]
[1778036692090,39.06,81367.2,0.5,0.90771,9e-05,7.73426]
[1778036693096,39.06,81384.52,0.5,0.90927,9e-05,7.63886]
[1778036698131,39.06,81385.28,0.5,0.90934,9e-05,7.63486]
[1778036703166,39.06,81389.07,0.5,0.90967,9e-05,7.61403]
[1778036708201,39.06,81385.26,0.5,0.90933,9e-05,7.63493]
[1778036711224,39.06,81392.21,0.5,0.90995,9e-05,7.59684]
[1778036712229,39.06,81405.33,0.5,0.91111,9e-05,7.52524]
[1778036717287,39.06,81408.45,0.5,0.91137,9e-05,7.5091]
[1778036722303,39.07,81411.95,0.5,0.91166,9e-05,7.49095]
[1778036727338,39.07,81414.43,0.5,0.91187,9e-05,7.47844]
[1778036732378,39.07,81415.19,0.5,0.91198,9e-05,7.46926]
[1778036737412,39.08,81417.55,0.5,0.91217,9e-05,7.45754]
[1778036742448,39.08,81416.46,0.5,0.91206,9e-05,7.46452]
[1778036746475,39.08,81422.92,0.5,0.91261,9e-05,7.43026]
[1778036750502,39.09,81427.35,0.5,0.91297,9e-05,7.40735]
[1778036755537,39.09,81424.89,0.5,0.91273,9e-05,7.4222]
[1778036760572,39.09,81418.61,0.5,0.91217,9e-05,7.45773]
[1778036763593,39.1,81404.34,0.5,0.9109,9e-05,7.53617]
[1778036764600,39.1,81400.26,0.5,0.91054,9e-05,7.5586]
[1778036769635,39.1,81398.15,0.5,0.91035,9e-05,7.57064]
[1778036774670,39.1,81396.81,0.5,0.91022,9e-05,7.57847]
[1778036779707,39.1,81392.44,0.5,0.90982,9e-05,7.60283]
[1778036784744,39.1,81395.67,0.5,0.9101,9e-05,7.58555]
[1778036789780,39.1,81393.88,0.5,0.90994,9e-05,7.59588]
[1778036794815,39.1,81393.34,0.5,0.90994,9e-05,7.59331]
[1778036798633,39.11,81385.95,0.5,0.90928,9e-05,7.63419]
[1778036802875,39.11,81371.67,0.5,0.90799,9e-05,7.71288]
[1778036803883,39.11,81370.05,0.5,0.90785,9e-05,7.72173]
[1778036808918,39.1,81367.74,0.5,0.90764,9e-05,7.73404]
[1778036811937,39.1,81373.53,0.5,0.90817,9e-05,7.70185]
[1778036812946,39.1,81380.61,0.5,0.90881,9e-05,7.66285]
[1778036813955,39.1,81380.85,0.5,0.90883,9e-05,7.66155]
[1778036816975,39.1,81386.66,0.5,0.90935,9e-05,7.62969]
[1778036818773,39.1,81392.81,0.5,0.9099,9e-05,7.59606]
[1778036822008,39.1,81385.78,0.5,0.90927,9e-05,7.63479]
[1778036823015,39.1,81385.44,0.5,0.90924,9e-05,7.63666]
[1778036828061,39.1,81389.46,0.5,0.9096,9e-05,7.61454]
[1778036833093,39.1,81390.1,0.5,0.90966,9e-05,7.61092]
[1778036838128,39.1,81389.38,0.5,0.9096,9e-05,7.6145]
[1778036843163,39.1,81394.45,0.5,0.91005,9e-05,7.58643]
[1778036844171,39.1,81403.76,0.5,0.91088,9e-05,7.53557]
[1778036849206,39.1,81404.39,0.5,0.91093,9e-05,7.53229]
[1778036852226,39.1,81398.14,0.5,0.91044,9e-05,7.56039]
[1778036855248,39.1,81390.22,0.5,0.90974,9e-05,7.6036]
[1778036859275,39.1,81394.77,0.5,0.91014,9e-05,7.57856]
[1778036862296,39.1,81402.15,0.5,0.9108,9e-05,7.5383]
[1778036867332,39.1,81403.85,0.5,0.91094,9e-05,7.5293]
[1778036872369,39.1,81400.56,0.5,0.91065,9e-05,7.54736]
[1778036877403,39.1,81401.96,0.5,0.91077,9e-05,7.53979]
[1778036882438,39.1,81402.74,0.5,0.91084,9e-05,7.53557]
[1778036884452,39.1,81394.37,0.5,0.9101,9e-05,7.58123]
[1778036889487,39.1,81393.52,0.5,0.91003,9e-05,7.58562]
[1778036894523,39.1,81396.37,0.5,0.91029,9e-05,7.56985]
[1778036899557,39.1,81395.47,0.5,0.91021,9e-05,7.57463]
[1778036900565,39.1,81389.88,0.5,0.90971,9e-05,7.60513]
[1778036901579,39.1,81376.83,0.5,0.90854,9e-05,7.67704]
[1778036902579,39.1,81376.83,0.5,0.90854,9e-05,7.67722]
[1778036906606,39.1,81371.61,0.5,0.90806,9e-05,7.70659]
[1778036911642,39.11,81368.56,0.5,0.90783,9e-05,7.71806]
[1778036916677,39.11,81363.44,0.5,0.90737,9e-05,7.74593]
[1778036918691,39.11,81355.91,0.5,0.90669,9e-05,7.78743]
[1778036923725,39.11,81353.05,0.5,0.90642,9e-05,7.80372]
[1778036924732,39.11,81340.48,0.5,0.90527,9e-05,7.87349]
[1778036929767,39.11,81335.92,0.5,0.90485,9e-05,7.89862]
[1778036934809,39.1,81337.06,0.5,0.90496,9e-05,7.89195]
[1778036939839,39.1,81335.62,0.5,0.90483,9e-05,7.89961]
[1778036941856,39.1,81342.46,0.5,0.90547,9e-05,7.86139]
[1778036942863,39.1,81348.99,0.5,0.90607,9e-05,7.8251]
[1778036943870,39.1,81347.62,0.5,0.90594,9e-05,7.83273]
[1778036948904,39.1,81346.67,0.5,0.90585,9e-05,7.83804]
[1778036953941,39.1,81338.12,0.5,0.90506,9e-05,7.88557]
[1778036958974,39.1,81337.02,0.5,0.90497,9e-05,7.89144]
[1778036964011,39.1,81333.92,0.5,0.90468,9e-05,7.90846]
[1778036969046,39.1,81333.8,0.5,0.90468,9e-05,7.90875]
[1778036972066,39.1,81328.79,0.5,0.90429,9e-05,7.92993]
[1778036975087,39.1,81322.66,0.5,0.90372,9e-05,7.9638]
[1778036980122,39.1,81320.71,0.5,0.90355,9e-05,7.97388]
[1778036984151,39.09,81314.87,0.5,0.90301,9e-05,8.0059]
[1778036986165,39.09,81322.09,0.5,0.9037,9e-05,7.9651]
[1778036991199,39.09,81323.37,0.5,0.90383,9e-05,7.95722]
[1778036996236,39.09,81322.89,0.5,0.9038,9e-05,7.95911]
[1778037001269,39.09,81319.8,0.5,0.90352,9e-05,7.97582]
[1778037006305,39.08,81318.65,0.5,0.90342,9e-05,7.98132]
[1778037011340,39.08,81316.74,0.5,0.90326,9e-05,7.99114]
[1778037016376,39.08,81319.26,0.5,0.90351,9e-05,7.97614]
[1778037018388,39.08,81324.35,0.5,0.90399,9e-05,7.94744]
[1778037023423,39.08,81321.57,0.5,0.90374,9e-05,7.9624]
[1778037027451,39.07,81330.43,0.5,0.9046,9e-05,7.9111]
[1778037030472,39.07,81337.12,0.5,0.90524,9e-05,7.87236]
[1778037032487,39.07,81331.96,0.5,0.90483,9e-05,7.89463]
[1778037037522,39.06,81327.81,0.5,0.90446,9e-05,7.91683]
[1778037041549,39.06,81335.12,0.5,0.90518,9e-05,7.87378]
[1778037046584,39.05,81338.09,0.5,0.90551,9e-05,7.8539]
[1778037051619,39.04,81341.08,0.5,0.90584,9e-05,7.83396]
[1778037056654,39.03,81340.16,0.5,0.9058,9e-05,7.83597]
[1778037061690,39.02,81338.38,0.5,0.90568,9e-05,7.84348]
[1778037068738,39.01,81337.07,0.5,0.90559,9e-05,7.84881]
[1778037073773,39.01,81337.48,0.5,0.90565,9e-05,7.84513]
[1778037078810,39.01,81337.72,0.5,0.90569,9e-05,7.84246]
[1778037083843,39.0,81338.53,0.5,0.90579,9e-05,7.83662]
[1778037089674,39.0,81337.94,0.5,0.90575,9e-05,7.8387]
[1778037094919,39.0,81338.25,0.5,0.90587,9e-05,7.82957]
[1778037099955,38.99,81336.29,0.5,0.90571,9e-05,7.83923]
[1778037103984,38.99,81343.26,0.5,0.90637,9e-05,7.79939]
[1778037104990,38.99,81351.98,0.5,0.90717,9e-05,7.75076]
[1778037105997,38.99,81350.44,0.5,0.90703,9e-05,7.75917]
[1778037111032,38.99,81349.56,0.5,0.90696,9e-05,7.76331]
[1778037115065,38.98,81343.47,0.5,0.90641,9e-05,7.79655]
[1778037116066,38.98,81342.13,0.5,0.90629,9e-05,7.80381]
[1778037121099,38.98,81343.47,0.5,0.90643,9e-05,7.79531]
[1778037126137,38.98,81340.61,0.5,0.90619,9e-05,7.81017]
[1778037133186,38.97,81339.93,0.5,0.90615,9e-05,7.81244]
[1778037138221,38.97,81338.4,0.5,0.90603,9e-05,7.81988]
[1778037143256,38.97,81339.07,0.5,0.9061,9e-05,7.8151]
[1778037148292,38.96,81335.69,0.5,0.90581,9e-05,7.83288]
[1778037154333,38.96,81335.43,0.5,0.90587,9e-05,7.82686]
[1778037158363,38.96,81340.91,0.5,0.90639,9e-05,7.79544]
[1778037159368,38.96,81344.92,0.5,0.90676,9e-05,7.77296]
[1778037163396,38.95,81358.92,0.5,0.90805,9e-05,7.69479]
[1778037164403,38.95,81361.76,0.5,0.90831,9e-05,7.67906]
[1778037169442,38.95,81361.09,0.5,0.90825,9e-05,7.68277]
[1778037174473,38.95,81359.13,0.5,0.90807,9e-05,7.69355]
[1778037179508,38.95,81358.39,0.5,0.908,9e-05,7.69761]
[1778037184543,38.95,81359.46,0.5,0.90813,9e-05,7.68989]
[1778037189578,38.94,81361.34,0.5,0.90833,9e-05,7.67776]
[1778037194614,38.94,81363.85,0.5,0.90858,9e-05,7.66221]
[1778037199648,38.94,81367.36,0.5,0.90891,9e-05,7.64194]
[1778037204684,38.93,81367.26,0.5,0.90893,9e-05,7.64098]
[1778037210726,38.93,81370.78,0.5,0.90927,9e-05,7.61972]
[1778037216767,38.93,81375.13,0.5,0.90972,9e-05,7.59001]
[1778037220636,38.93,81380.52,0.5,0.9102,9e-05,7.56065]
[1778037226838,38.93,81382.74,0.5,0.91039,9e-05,7.54893]
[1778037232880,38.93,81384.58,0.5,0.91055,9e-05,7.53928]
[1778037237915,38.93,81383.98,0.5,0.91049,9e-05,7.54292]
[1778037240936,38.93,81377.26,0.5,0.90988,9e-05,7.58]
[1778037243961,38.93,81385.71,0.5,0.91064,9e-05,7.53381]
[1778037248994,38.94,81393.12,0.5,0.91128,9e-05,7.49397]
[1778037254033,38.94,81378.65,0.5,0.90998,9e-05,7.57416]
[1778037255040,38.94,81365.85,0.5,0.90883,9e-05,7.64466]
[1778037260075,38.94,81366.68,0.5,0.90888,9e-05,7.64154]
[1778037263096,38.94,81377.78,0.5,0.90987,9e-05,7.58123]
[1778037265110,38.95,81383.87,0.5,0.91041,9e-05,7.54803]
[1778037270145,38.95,81390.13,0.5,0.91095,9e-05,7.51441]
[1778037275183,38.95,81394.64,0.5,0.9114,9e-05,7.48439]
[1778037278203,38.95,81400.44,0.5,0.9119,9e-05,7.45315]
[1778037283238,38.95,81404.06,0.5,0.91221,9e-05,7.43432]
[1778037288274,38.96,81406.66,0.5,0.91242,9e-05,7.42104]
[1778037293312,38.96,81403.97,0.5,0.91217,9e-05,7.43651]
[1778037295326,38.96,81397.06,0.5,0.91156,9e-05,7.47436]
[1778037298396,38.96,81387.15,0.5,0.91068,9e-05,7.52898]
[1778037301417,38.96,81378.74,0.5,0.90992,9e-05,7.57558]
[1778037302424,38.96,81367.15,0.5,0.90888,9e-05,7.63977]
[1778037303431,38.96,81363.82,0.5,0.90857,9e-05,7.65842]
[1778037308468,38.97,81365.51,0.5,0.9087,9e-05,7.65038]
[1778037312298,38.97,81370.53,0.5,0.90913,9e-05,7.62396]
[1778037317529,38.98,81366.8,0.5,0.90876,9e-05,7.64665]
[1778037322565,38.98,81367.82,0.5,0.90883,9e-05,7.64289]
[1778037326593,38.98,81359.85,0.5,0.90809,9e-05,7.68791]
[1778037329614,38.99,81353.5,0.5,0.9075,9e-05,7.72396]
[1778037334649,38.99,81344.43,0.5,0.90671,9e-05,7.76942]
[1778037339684,38.99,81342.86,0.5,0.90655,9e-05,7.77918]
[1778037344720,39.0,81346.88,0.5,0.9069,9e-05,7.75805]
[1778037347741,39.0,81359.01,0.5,0.908,9e-05,7.691]
[1778037352775,39.0,81361.72,0.5,0.90822,9e-05,7.67787]
[1778037357810,39.01,81361.95,0.5,0.90821,9e-05,7.67847]
[1778037361838,39.01,81370.92,0.5,0.90901,9e-05,7.6294]
[1778037366874,39.01,81366.84,0.5,0.90863,9e-05,7.65282]
[1778037371907,39.02,81367.89,0.5,0.90869,9e-05,7.64902]
[1778037376943,39.02,81361.39,0.5,0.90808,9e-05,7.68643]
[1778037381979,39.03,81357.32,0.5,0.90768,9e-05,7.71049]
[1778037387013,39.03,81355.88,0.5,0.90753,9e-05,7.71997]
[1778037392048,39.04,81350.53,0.5,0.90708,9e-05,7.74486]
[1778037397083,39.04,81344.26,0.5,0.90648,9e-05,7.78096]
[1778037401111,39.04,81338.19,0.5,0.90591,9e-05,7.81545]
[1778037406146,39.04,81338.31,0.5,0.90591,9e-05,7.8156]
[1778037409168,39.05,81332.06,0.5,0.90532,9e-05,7.85081]
[1778037414202,39.05,81331.94,0.5,0.90531,9e-05,7.85195]
[1778037419237,39.05,81341.29,0.5,0.90616,9e-05,7.80054]
[1778037423265,39.05,81334.97,0.5,0.90557,9e-05,7.8363]
[1778037428301,39.05,81336.49,0.5,0.9057,9e-05,7.82846]
[1778037434342,39.06,81334.6,0.5,0.90551,9e-05,7.83976]
[1778037439378,39.06,81334.72,0.5,0.90551,9e-05,7.83972]
[1778037441391,39.06,81329.32,0.5,0.90501,9e-05,7.87003]
[1778037446426,39.06,81327.25,0.5,0.90481,9e-05,7.88195]
[1778037452468,39.06,81329.38,0.5,0.90506,9e-05,7.86431]
[1778037458511,39.06,81329.89,0.5,0.9051,9e-05,7.86188]
[1778037463548,39.06,81324.66,0.5,0.90461,9e-05,7.89139]
[1778037465560,39.06,81320.96,0.5,0.90426,9e-05,7.91207]
[1778037467573,39.06,81327.1,0.5,0.90484,9e-05,7.87778]
[1778037468581,39.06,81329.83,0.5,0.90509,9e-05,7.8626]
[1778037473616,39.06,81330.16,0.5,0.90512,9e-05,7.86104]
[1778037481499,39.06,81328.83,0.5,0.90499,9e-05,7.86867]
[1778037483690,39.06,81337.11,0.5,0.90576,9e-05,7.8226]
[1778037484693,39.06,81339.9,0.5,0.90601,9e-05,7.80717]
[1778037488720,39.07,81343.93,0.5,0.90637,9e-05,7.78536]
[1778037493755,39.07,81339.61,0.5,0.90597,9e-05,7.81001]
[1778037497783,39.07,81333.83,0.5,0.90543,9e-05,7.84251]
[1778037502819,39.07,81334.98,0.5,0.90553,9e-05,7.83641]
[1778037507853,39.07,81335.96,0.5,0.90561,9e-05,7.83136]
[1778037513895,39.07,81335.57,0.5,0.90563,9e-05,7.82781]
[1778037518930,39.07,81341.56,0.5,0.90618,9e-05,7.79498]
[1778037521951,39.07,81346.97,0.5,0.90667,9e-05,7.76543]
[1778037526987,39.08,81345.27,0.5,0.9065,9e-05,7.7757]
[1778037532022,39.08,81344.75,0.5,0.90644,9e-05,7.77946]
[1778037537060,39.08,81339.52,0.5,0.90594,9e-05,7.80921]
[1778037542094,39.08,81341.05,0.5,0.90607,9e-05,7.80146]
[1778037547130,39.09,81342.47,0.5,0.90619,9e-05,7.79444]
[1778037552164,39.09,81339.29,0.5,0.90588,9e-05,7.81285]
[1778037557201,39.09,81338.41,0.5,0.90579,9e-05,7.81848]
[1778037558208,39.09,81347.08,0.5,0.90658,9e-05,7.77059]
[1778037563242,39.09,81341.09,0.5,0.90604,9e-05,7.80341]
[1778037568277,39.09,81341.52,0.5,0.90609,9e-05,7.80013]
[1778037573312,39.09,81343.18,0.5,0.90632,9e-05,7.78397]
[1778037579354,39.08,81345.39,0.5,0.90654,9e-05,7.77089]
[1778037584389,39.08,81348.7,0.5,0.90685,9e-05,7.75199]
[1778037589425,39.08,81353.9,0.5,0.90733,9e-05,7.72282]
[1778037594461,39.08,81356.96,0.5,0.90759,9e-05,7.70732]
[1778037599496,39.09,81358.2,0.5,0.90768,9e-05,7.70156]
[1778037604532,39.09,81359.87,0.5,0.90783,9e-05,7.69301]
[1778037610575,39.09,81358.14,0.5,0.90767,9e-05,7.7024]
[1778037615613,39.09,81363.6,0.5,0.90816,9e-05,7.67293]
[1778037617636,39.09,81369.94,0.5,0.90873,9e-05,7.63804]
[1778037622662,39.09,81371.94,0.5,0.90891,9e-05,7.62728]
[1778037627700,39.09,81374.7,0.5,0.90915,9e-05,7.61235]
[1778037630725,39.09,81382.67,0.5,0.90986,9e-05,7.56881]
[1778037634750,39.09,81389.29,0.5,0.91051,9e-05,7.52696]
[1778037635754,39.09,81394.96,0.5,0.91101,9e-05,7.49617]
[1778037636762,39.1,81402.01,0.5,0.91162,9e-05,7.45796]
[1778037637768,39.1,81403.77,0.5,0.91177,9e-05,7.44867]
[1778037641796,39.1,81398.38,0.5,0.91128,9e-05,7.4792]
[1778037646833,39.1,81397.35,0.5,0.91117,9e-05,7.48617]
[1778037648853,39.11,81377.15,0.5,0.90936,9e-05,7.59723]
[1778037649854,39.11,81375.49,0.5,0.90921,9e-05,7.60644]
[1778037651695,39.11,81370.09,0.5,0.90871,9e-05,7.63702]
[1778037655896,39.11,81375.21,0.5,0.90914,9e-05,7.61104]
[1778037661765,39.12,81375.09,0.5,0.9091,9e-05,7.61319]
[1778037666979,39.12,81387.59,0.5,0.91021,9e-05,7.54524]
[1778037672014,39.12,81390.7,0.5,0.91047,9e-05,7.52909]
[1778037677049,39.13,81390.15,0.5,0.91041,9e-05,7.53328]
[1778037682086,39.13,81393.31,0.5,0.91067,9e-05,7.51702]
[1778037687119,39.13,81391.65,0.5,0.91051,9e-05,7.52717]
[1778037692154,39.14,81390.85,0.5,0.91048,9e-05,7.52653]
[1778037694169,39.14,81383.96,0.5,0.90986,9e-05,7.56454]
[1778037699203,39.14,81383.9,0.5,0.90984,9e-05,7.56564]
[1778037704238,39.14,81390.04,0.5,0.91038,9e-05,7.53287]
[1778037709273,39.14,81391.48,0.5,0.91049,9e-05,7.52606]
[1778037714308,39.15,81393.52,0.5,0.91065,9e-05,7.51606]
[1778037719343,39.15,81392.82,0.5,0.91057,9e-05,7.52102]
[1778037724378,39.15,81392.61,0.5,0.91053,9e-05,7.52326]
[1778037729414,39.16,81388.0,0.5,0.91011,9e-05,7.54959]
[1778037730420,39.16,81382.04,0.5,0.90957,9e-05,7.58233]
[1778037735455,39.16,81383.87,0.5,0.90972,9e-05,7.57305]
[1778037738476,39.16,81377.36,0.5,0.90914,9e-05,7.60906]
[1778037741497,39.16,81385.31,0.5,0.90984,9e-05,7.56589]
[1778037747541,39.16,81386.25,0.5,0.90992,9e-05,7.56136]
[1778037752575,39.16,81386.21,0.5,0.90999,9e-05,7.55454]
[1778037753581,39.16,81393.08,0.5,0.9106,9e-05,7.51689]
[1778037754589,39.16,81405.45,0.5,0.91169,9e-05,7.44953]
[1778037756602,39.16,81412.97,0.5,0.91235,9e-05,7.40876]
[1778037761637,39.16,81415.35,0.5,0.91258,9e-05,7.39442]
[1778037766684,39.15,81413.47,0.5,0.91246,9e-05,7.402]
[1778037767691,39.15,81406.45,0.5,0.91185,9e-05,7.43971]
[1778037768700,39.15,81397.96,0.5,0.91111,9e-05,7.48546]
[1778037769706,39.15,81393.94,0.5,0.91076,9e-05,7.50687]
[1778037771719,39.14,81391.27,0.5,0.91054,9e-05,7.52035]
[1778037775747,39.03,81403.93,0.5,0.91229,9e-05,7.41193]
[1778037776754,39.02,81401.38,0.5,0.91208,9e-05,7.42462]
[1778037781798,39.01,81402.44,0.5,0.91227,9e-05,7.41288]
[1778037786827,39.0,81400.26,0.5,0.91214,9e-05,7.42113]
[1778037787834,38.99,81416.07,0.5,0.91353,9e-05,7.3345]
[1778037788841,38.99,81415.73,0.5,0.91351,9e-05,7.33573]
[1778037793879,38.98,81426.6,0.5,0.9145,9e-05,7.27404]
[1778037794886,38.98,81429.11,0.5,0.91472,9e-05,7.26]
[1778037799922,38.98,81426.36,0.5,0.91452,9e-05,7.27253]
[1778037800929,38.97,81437.68,0.5,0.9155,9e-05,7.21106]
[1778037801935,38.97,81442.76,0.5,0.91594,9e-05,7.18338]
[1778037806970,38.97,81444.85,0.5,0.91614,8e-05,7.17034]
[1778037812008,38.96,81448.27,0.5,0.91652,8e-05,7.14419]
[1778037817041,38.96,81444.2,0.5,0.9162,8e-05,7.16429]
[1778037818048,38.96,81441.97,0.5,0.91602,9e-05,7.17587]
[1778037821894,38.95,81436.7,0.5,0.9156,9e-05,7.20253]
[1778037827113,38.94,81446.84,0.5,0.91649,8e-05,7.14595]
[1778037829125,38.94,81449.59,0.5,0.91674,8e-05,7.13048]
[1778037834160,38.94,81441.85,0.5,0.91611,9e-05,7.17016]
[1778037839195,38.93,81439.48,0.5,0.91595,9e-05,7.18039]
[1778037844230,38.92,81439.59,0.5,0.91599,9e-05,7.1777]
[1778037846244,38.92,81448.05,0.5,0.91672,8e-05,7.13158]
[1778037848258,38.92,81456.37,0.5,0.91743,8e-05,7.08645]
[1778037853294,38.92,81458.78,0.5,0.91766,8e-05,7.0721]
[1778037858328,38.91,81461.96,0.5,0.91794,8e-05,7.05365]
[1778037864371,38.91,81465.58,0.5,0.91827,8e-05,7.03265]
[1778037867393,38.9,81482.87,0.5,0.91972,8e-05,6.94016]
[1778037868398,38.9,81495.44,0.5,0.92075,8e-05,6.87375]
[1778037871422,38.9,81502.17,0.5,0.92135,8e-05,6.83238]
[1778037876455,38.9,81500.67,0.5,0.92124,8e-05,6.83994]
[1778037877466,38.9,81507.41,0.5,0.92178,8e-05,6.80464]
[1778037879482,38.9,81547.23,0.5,0.92494,8e-05,6.59768]
[1778037880486,38.9,81562.15,0.5,0.9261,8e-05,6.52088]
[1778037881496,38.9,81571.57,0.5,0.92683,8e-05,6.47273]
[1778037882500,38.9,81584.82,0.5,0.92784,8e-05,6.40538]
[1778037883504,38.9,81585.62,0.5,0.92789,8e-05,6.40155]
[1778037887537,38.91,81613.39,0.5,0.92996,7e-05,6.26231]
[1778037888545,38.91,81596.73,0.5,0.92871,8e-05,6.34665]
[1778037889553,38.91,81584.28,0.5,0.92777,8e-05,6.41004]
[1778037890572,38.91,81595.47,0.5,0.92861,8e-05,6.35353]
[1778037891565,38.91,81600.49,0.5,0.92898,7e-05,6.32846]
[1778037892572,38.91,81615.39,0.5,0.93009,7e-05,6.25346]
[1778037893585,38.91,81619.4,0.5,0.93038,7e-05,6.23343]
[1778037896603,38.91,81614.22,0.5,0.93,7e-05,6.25966]
[1778037897611,38.91,81605.36,0.5,0.92934,7e-05,6.30417]
[1778037899624,38.91,81596.83,0.5,0.9287,8e-05,6.34706]
[1778037901640,38.91,81604.11,0.5,0.92925,7e-05,6.31023]
[1778037903653,38.91,81618.28,0.5,0.9303,7e-05,6.23913]
[1778037906673,38.91,81609.14,0.5,0.92962,7e-05,6.28509]
[1778037907680,38.91,81600.55,0.5,0.92898,7e-05,6.32828]
[1778037910715,38.91,81624.92,0.5,0.93079,7e-05,6.20594]
[1778037911723,38.91,81647.65,0.5,0.93244,7e-05,6.09304]
[1778037912729,38.93,81655.74,0.5,0.93293,7e-05,6.05936]
[1778037914744,38.94,81668.05,0.5,0.93374,7e-05,6.00348]
[1778037915751,38.94,81674.92,0.5,0.93423,7e-05,5.96988]
[1778037916762,38.97,81689.65,0.5,0.93511,7e-05,5.90847]
[1778037918770,38.99,81681.08,0.5,0.93444,7e-05,5.95535]
[1778037921792,39.01,81689.96,0.5,0.93497,7e-05,5.91839]
[1778037923812,39.04,81699.39,0.5,0.93547,7e-05,5.88385]
[1778037924814,39.04,81692.62,0.5,0.935,7e-05,5.91712]
[1778037925819,39.06,81701.38,0.5,0.93552,7e-05,5.88058]
[1778037926826,39.07,81706.93,0.5,0.93582,7e-05,5.85994]
[1778037928845,39.11,81714.58,0.5,0.93617,7e-05,5.83574]
[1778037931863,39.13,81691.08,0.5,0.9345,7e-05,5.95056]
[1778037932870,39.13,81685.32,0.5,0.93409,7e-05,5.97898]
[1778037933877,39.14,81687.85,0.5,0.93426,7e-05,5.96709]
[1778037934887,39.14,81700.64,0.5,0.93514,7e-05,5.90558]
[1778037935893,39.14,81705.34,0.5,0.93546,7e-05,5.88343]
[1778037937907,39.14,81705.96,0.5,0.93549,7e-05,5.88157]
[1778037940929,39.15,81700.88,0.5,0.93511,7e-05,5.90772]
[1778037941935,39.15,81694.42,0.5,0.93466,7e-05,5.93948]
[1778037942945,39.15,81689.65,0.5,0.93432,7e-05,5.96308]
[1778037943950,39.15,81679.45,0.5,0.93359,7e-05,6.01314]
[1778037944956,39.15,81671.11,0.5,0.933,7e-05,6.05423]
[1778037945963,39.15,81666.12,0.5,0.93264,7e-05,6.07896]
[1778037946970,39.15,81672.56,0.5,0.93309,7e-05,6.04767]
[1778037947977,39.15,81675.5,0.5,0.9333,7e-05,6.0336]
[1778037951004,39.16,81691.11,0.5,0.93438,7e-05,5.95855]
[1778037952014,39.16,81694.59,0.5,0.93462,7e-05,5.94211]
[1778037957048,39.16,81695.71,0.5,0.93467,7e-05,5.93886]
[1778037961078,39.17,81687.89,0.5,0.93409,7e-05,5.9785]
[1778037963102,39.17,81670.43,0.5,0.93285,7e-05,6.0644]
[1778037964112,39.17,81657.75,0.5,0.93194,7e-05,6.1269]
[1778037965121,39.17,81649.58,0.5,0.93135,7e-05,6.16735]
[1778037966122,39.17,81648.03,0.5,0.93123,7e-05,6.17511]
[1778037970151,39.17,81641.32,0.5,0.93074,7e-05,6.20861]
[1778037975185,39.17,81641.69,0.5,0.93077,7e-05,6.20707]
[1778037979213,39.18,81634.98,0.5,0.93027,7e-05,6.24068]
[1778037981229,39.18,81611.03,0.5,0.9285,7e-05,6.36048]
[1778037983059,39.17,81601.81,0.5,0.92781,8e-05,6.40653]
[1778037984248,39.17,81607.16,0.5,0.92822,7e-05,6.37937]
[1778037985255,39.17,81612.54,0.5,0.92862,7e-05,6.35216]
[1778037986264,39.17,81618.32,0.5,0.92905,7e-05,6.32305]
[1778037988276,39.17,81624.98,0.5,0.92955,7e-05,6.28956]
[1778037989283,39.17,81627.92,0.5,0.92977,7e-05,6.27485]
[1778037993129,39.17,81622.3,0.5,0.92941,7e-05,6.29715]
[1778037994318,39.17,81617.08,0.5,0.92902,7e-05,6.3232]
[1778037997339,39.17,81615.96,0.5,0.92894,7e-05,6.32846]
[1778038001368,39.17,81610.55,0.5,0.92855,7e-05,6.35513]
[1778038006403,39.17,81608.87,0.5,0.92843,7e-05,6.36285]
[1778038011441,39.17,81609.58,0.5,0.9285,7e-05,6.35862]
[1778038014459,39.16,81617.57,0.5,0.9291,7e-05,6.31812]
[1778038015466,39.16,81622.96,0.5,0.9295,7e-05,6.29108]
[1778038020502,39.16,81625.11,0.5,0.92966,7e-05,6.28014]
[1778038022516,39.16,81620.05,0.5,0.92929,7e-05,6.30537]
[1778038023522,39.16,81615.13,0.5,0.92892,7e-05,6.32994]
[1778038024529,39.16,81612.95,0.5,0.92876,7e-05,6.34075]
[1778038027551,39.16,81608.5,0.5,0.92844,7e-05,6.36263]
[1778038032587,39.16,81602.31,0.5,0.92798,8e-05,6.39284]
[1778038034600,39.16,81600.52,0.5,0.92786,8e-05,6.40138]
[1778038038627,39.15,81592.71,0.5,0.92728,8e-05,6.43984]
[1778038040643,39.15,81590.22,0.5,0.9271,8e-05,6.45181]
[1778038044676,39.15,81574.99,0.5,0.92596,8e-05,6.52788]
[1778038045679,39.15,81573.01,0.5,0.92581,8e-05,6.53755]
[1778038050714,39.14,81572.86,0.5,0.92583,8e-05,6.53614]
[1778038055749,39.13,81567.27,0.5,0.92549,8e-05,6.55666]
[1778038060785,39.13,81568.02,0.5,0.92559,8e-05,6.55002]
[1778038064814,39.12,81576.77,0.5,0.92629,8e-05,6.50363]
[1778038067835,39.12,81568.6,0.5,0.92568,8e-05,6.54443]
[1778038068841,39.12,81564.4,0.5,0.92537,8e-05,6.56493]
[1778038073875,39.11,81564.18,0.5,0.92539,8e-05,6.56339]
[1778038075889,39.11,81581.16,0.5,0.92671,8e-05,6.47585]
[1778038077904,39.1,81589.21,0.5,0.92733,8e-05,6.43429]
[1778038082939,39.1,81585.28,0.5,0.92706,8e-05,6.45244]
[1778038087975,39.09,81586.1,0.5,0.92715,8e-05,6.4465]
[1778038093009,39.09,81581.88,0.5,0.92685,8e-05,6.4661]
[1778038098044,39.08,81580.76,0.5,0.9268,8e-05,6.46993]
[1778038099051,39.08,81587.78,0.5,0.92733,8e-05,6.43398]
[1778038100059,39.08,81594.84,0.5,0.92787,8e-05,6.39798]
[1778038105093,39.08,81593.7,0.5,0.92781,8e-05,6.40243]
[1778038106100,39.08,81583.63,0.5,0.92705,8e-05,6.4532]
[1778038107107,39.07,81581.04,0.5,0.92685,8e-05,6.46601]
[1778038112142,39.07,81574.0,0.5,0.9264,8e-05,6.49419]
[1778038115164,39.07,81571.23,0.5,0.92621,8e-05,6.50711]
[1778038120199,39.06,81577.18,0.5,0.92669,8e-05,6.47459]
[1778038121206,39.06,81587.42,0.5,0.92748,8e-05,6.4222]
[1778038122213,39.06,81585.83,0.5,0.92736,8e-05,6.42996]
[1778038127250,39.05,81587.54,0.5,0.92752,8e-05,6.41975]
[1778038132284,39.05,81589.41,0.5,0.92768,8e-05,6.40878]
[1778038137318,39.04,81588.06,0.5,0.9276,8e-05,6.41411]
[1778038142354,39.04,81589.47,0.5,0.92773,8e-05,6.4054]
[1778038147389,39.04,81588.92,0.5,0.92771,8e-05,6.40662]
[1778038152424,39.03,81595.53,0.5,0.92823,8e-05,6.37165]
[1778038157458,39.03,81595.39,0.5,0.92824,8e-05,6.37108]
[1778038162494,39.02,81591.7,0.5,0.92798,8e-05,6.38842]
[1778038164335,39.02,81599.32,0.5,0.92856,8e-05,6.34934]
[1778038165515,39.02,81599.14,0.5,0.92855,8e-05,6.35002]
[1778038170552,39.02,81600.32,0.5,0.92866,7e-05,6.34296]
[1778038175585,39.01,81597.3,0.5,0.92851,8e-05,6.35137]
[1778038177599,39.01,81591.42,0.5,0.92807,8e-05,6.38066]
[1778038178606,39.01,81585.47,0.5,0.92762,8e-05,6.41055]
[1778038179613,39.01,81583.7,0.5,0.92749,8e-05,6.41924]
[1778038184655,39.01,81580.81,0.5,0.92729,8e-05,6.43239]
[1778038189683,39.0,81580.18,0.5,0.92727,8e-05,6.43414]
[1778038194721,39.0,81578.82,0.5,0.92719,8e-05,6.43962]
[1778038199755,38.99,81575.3,0.5,0.92694,8e-05,6.45604]
[1778038202778,38.99,81569.13,0.5,0.92648,8e-05,6.48661]
[1778038203783,38.99,81567.14,0.5,0.92633,8e-05,6.49643]
[1778038207812,38.99,81563.64,0.5,0.92608,8e-05,6.51287]
[1778038212847,38.98,81563.22,0.5,0.92608,8e-05,6.51316]
[1778038215868,38.98,81556.93,0.5,0.92561,8e-05,6.54418]
[1778038218889,38.97,81553.0,0.5,0.92532,8e-05,6.56303]
[1778038223925,38.97,81556.72,0.5,0.92565,8e-05,6.54153]
[1778038227954,38.96,81575.18,0.5,0.9271,8e-05,6.4453]
[1778038228960,38.96,81575.67,0.5,0.92714,8e-05,6.44249]
[1778038233994,38.96,81576.77,0.5,0.9273,8e-05,6.42964]
[1778038235008,38.96,81568.71,0.5,0.92669,8e-05,6.47042]
[1778038236026,38.95,81569.86,0.5,0.92679,8e-05,6.46386]
[1778038241055,38.95,81570.13,0.5,0.92683,8e-05,6.46082]
[1778038246090,38.94,81566.05,0.5,0.92655,8e-05,6.47991]
[1778038251123,38.94,81562.22,0.5,0.92627,8e-05,6.49803]
[1778038256158,38.94,81563.11,0.5,0.92634,8e-05,6.49331]
[1778038261193,38.94,81565.5,0.5,0.92654,8e-05,6.48011]
[1778038266228,38.93,81568.78,0.5,0.92682,8e-05,6.46148]
[1778038271266,38.93,81572.6,0.5,0.92713,8e-05,6.44121]
[1778038276299,38.92,81575.99,0.5,0.92741,8e-05,6.42238]
[1778038281335,38.92,81578.57,0.5,0.92763,8e-05,6.40786]
[1778038286370,38.92,81575.36,0.5,0.92739,8e-05,6.42328]
[1778038291405,38.92,81578.27,0.5,0.92767,8e-05,6.40309]
[1778038296440,38.92,81579.65,0.5,0.92778,8e-05,6.3958]
[1778038301475,38.91,81578.4,0.5,0.9277,8e-05,6.40097]
[1778038306510,38.92,81576.06,0.5,0.92752,8e-05,6.41308]
[1778038311545,38.92,81578.18,0.5,0.92767,8e-05,6.40298]
[1778038316582,38.91,81579.79,0.5,0.92781,8e-05,6.39373]
[1778038318594,38.91,81584.36,0.5,0.92816,8e-05,6.37019]
[1778038321616,38.91,81591.26,0.5,0.92869,8e-05,6.33486]
[1778038323450,38.91,81595.77,0.5,0.92903,7e-05,6.31194]
[1778038328664,38.91,81601.46,0.5,0.92946,7e-05,6.28307]
[1778038333524,38.91,81617.44,0.5,0.93064,7e-05,6.20292]
[1778038334707,38.91,81623.31,0.5,0.93107,7e-05,6.17372]
[1778038335714,38.91,81626.54,0.5,0.93131,7e-05,6.15778]
[1778038338735,38.91,81631.85,0.5,0.93168,7e-05,6.1319]
[1778038339742,38.91,81637.24,0.5,0.93207,7e-05,6.10538]
[1778038340749,38.91,81640.38,0.5,0.9323,7e-05,6.09009]
[1778038341756,38.92,81633.52,0.5,0.9318,7e-05,6.12435]
[1778038342762,38.92,81630.53,0.5,0.93157,7e-05,6.13942]
[1778038345783,38.92,81625.3,0.5,0.93118,7e-05,6.16643]
[1778038347798,38.92,81612.57,0.5,0.93023,7e-05,6.2311]
[1778038348803,38.92,81613.55,0.5,0.93029,7e-05,6.22665]
[1778038351827,38.93,81620.02,0.5,0.93081,7e-05,6.1896]
[1778038356862,38.93,81621.4,0.5,0.9309,7e-05,6.18327]
[1778038361896,38.93,81626.5,0.5,0.93126,7e-05,6.15926]
[1778038366932,38.94,81628.65,0.5,0.93138,7e-05,6.15127]
[1778038370960,38.95,81622.1,0.5,0.93086,7e-05,6.18605]
[1778038372973,38.95,81622.3,0.5,0.93086,7e-05,6.18631]
[1778038378009,38.98,81622.46,0.5,0.9307,7e-05,6.1974]
[1778038383049,38.99,81625.45,0.5,0.93089,7e-05,6.18487]
[1778038388082,38.99,81623.5,0.5,0.93074,7e-05,6.1949]
[1778038393117,38.99,81625.45,0.5,0.93088,7e-05,6.18552]
[1778038398152,39.02,81626.05,0.5,0.93077,7e-05,6.19257]
[1778038403187,39.07,81627.32,0.5,0.93065,7e-05,6.20094]
[1778038408225,39.15,81621.33,0.5,0.92981,7e-05,6.25824]
[1778038410236,39.15,81615.47,0.5,0.92936,7e-05,6.28903]
[1778038415274,39.16,81613.5,0.5,0.92924,7e-05,6.29502]
[1778038420308,39.19,81611.63,0.5,0.92893,7e-05,6.31589]
[1778038424344,39.19,81606.5,0.5,0.92854,7e-05,6.34261]
[1778038425344,39.19,81598.21,0.5,0.92791,8e-05,6.38448]
[1778038426351,39.19,81585.39,0.5,0.92693,8e-05,6.44979]
[1778038428365,39.2,81579.07,0.5,0.92643,8e-05,6.48282]
[1778038433399,39.2,81576.09,0.5,0.92617,8e-05,6.50028]
[1778038438434,39.21,81573.33,0.5,0.92593,8e-05,6.51661]
[1778038443469,39.22,81570.66,0.5,0.92569,8e-05,6.53234]
[1778038445483,39.22,81584.15,0.5,0.92671,8e-05,6.46464]
[1778038446490,39.22,81590.45,0.5,0.92718,8e-05,6.43328]
[1778038447497,39.22,81592.79,0.5,0.92735,8e-05,6.42202]
[1778038449515,39.23,81596.14,0.5,0.92759,8e-05,6.40633]
[1778038454551,39.23,81595.99,0.5,0.92753,8e-05,6.41016]
[1778038459586,39.24,81591.11,0.5,0.92712,8e-05,6.43781]
[1778038462610,39.25,81589.03,0.5,0.92693,8e-05,6.44999]
[1778038466634,39.25,81583.21,0.5,0.92646,8e-05,6.48162]
[1778038471669,39.26,81591.26,0.5,0.92709,8e-05,6.43758]
[1778038472676,39.26,81594.35,0.5,0.92732,8e-05,6.42255]
[1778038477711,39.27,81593.83,0.5,0.92723,8e-05,6.42807]
[1778038482746,39.28,81590.64,0.5,0.92695,8e-05,6.44701]
[1778038484578,39.28,81582.19,0.5,0.92629,8e-05,6.49082]
[1778038489799,39.29,81588.43,0.5,0.92673,8e-05,6.46155]
[1778038490806,39.29,81591.15,0.5,0.92693,8e-05,6.44831]
[1778038495837,39.3,81589.06,0.5,0.92673,8e-05,6.46158]
[1778038500872,39.31,81590.03,0.5,0.92677,8e-05,6.45928]
[1778038505910,39.32,81590.48,0.5,0.92676,8e-05,6.45966]
[1778038508928,39.32,81581.3,0.5,0.92604,8e-05,6.50769]
[1778038510942,39.32,81588.17,0.5,0.92655,8e-05,6.47381]
[1778038515977,39.33,81586.59,0.5,0.92639,8e-05,6.48432]
[1778038521012,39.34,81586.89,0.5,0.92638,8e-05,6.4853]
[1778038526048,39.34,81580.31,0.5,0.92584,8e-05,6.52113]
[1778038531084,39.35,81579.46,0.5,0.9258,8e-05,6.52176]
[1778038536119,39.36,81576.61,0.5,0.92555,8e-05,6.53834]
[1778038541154,39.36,81574.17,0.5,0.92533,8e-05,6.55279]
[1778038543167,39.36,81571.36,0.5,0.9251,8e-05,6.56783]
[1778038548202,39.37,81575.15,0.5,0.92537,8e-05,6.55039]
[1778038553237,39.38,81577.81,0.5,0.92554,8e-05,6.53878]
[1778038555251,39.38,81583.69,0.5,0.92598,8e-05,6.50974]
[1778038556258,39.38,81599.97,0.5,0.92722,8e-05,6.42795]
[1778038557297,39.38,81602.4,0.5,0.92739,8e-05,6.41628]
[1778038559296,39.38,81618.21,0.5,0.92857,7e-05,6.33773]
[1778038560305,39.38,81623.98,0.5,0.92899,7e-05,6.30918]
[1778038561310,39.38,81623.93,0.5,0.92898,7e-05,6.30972]
[1778038566345,39.39,81624.83,0.5,0.92902,7e-05,6.30701]
[1778038569365,39.39,81616.82,0.5,0.92841,7e-05,6.34823]
[1778038570373,39.4,81611.4,0.5,0.928,7e-05,6.37598]
[1778038575408,39.4,81615.95,0.5,0.92829,7e-05,6.3564]
[1778038578429,39.41,81608.65,0.5,0.92771,8e-05,6.39483]
[1778038581451,39.42,81602.5,0.5,0.92723,8e-05,6.42742]
[1778038583463,39.42,81619.55,0.5,0.92849,7e-05,6.3432]
[1778038588499,39.43,81621.65,0.5,0.92859,7e-05,6.33614]
[1778038593534,39.44,81617.85,0.5,0.92832,7e-05,6.35258]
[1778038598568,39.45,81610.86,0.5,0.92775,8e-05,6.3906]
[1778038603604,39.46,81614.87,0.5,0.92801,7e-05,6.37346]
[1778038608639,39.47,81615.14,0.5,0.92798,7e-05,6.37519]
[1778038613677,39.47,81616.42,0.5,0.92804,7e-05,6.37181]
[1778038619715,39.48,81616.45,0.5,0.92798,7e-05,6.37527]
[1778038624752,39.49,81617.05,0.5,0.92799,7e-05,6.37526]
[1778038625759,39.5,81624.01,0.5,0.9285,7e-05,6.34112]
[1778038626767,39.5,81624.27,0.5,0.92851,7e-05,6.34047]
[1778038631801,39.51,81627.88,0.5,0.92873,7e-05,6.32578]
[1778038636836,39.52,81630.13,0.5,0.92884,7e-05,6.31779]
[1778038641871,39.52,81631.95,0.5,0.92895,7e-05,6.31059]
[1778038646906,39.52,81631.78,0.5,0.92893,7e-05,6.31244]
[1778038652763,39.53,81630.69,0.5,0.92888,7e-05,6.31326]
[1778038655979,39.53,81637.33,0.5,0.92935,7e-05,6.28183]
[1778038656984,39.53,81634.29,0.5,0.92913,7e-05,6.29715]
[1778038662833,39.54,81629.89,0.5,0.92878,7e-05,6.32026]
[1778038668062,39.54,81625.35,0.5,0.92843,7e-05,6.34372]
[1778038673097,39.54,81624.86,0.5,0.92838,7e-05,6.34698]
[1778038678133,39.54,81629.46,0.5,0.92871,7e-05,6.32495]
[1778038681154,39.55,81634.51,0.5,0.92908,7e-05,6.30053]
[1778038685181,39.55,81636.93,0.5,0.92924,7e-05,6.28956]
[1778038687197,39.55,81648.68,0.5,0.93009,7e-05,6.23203]
[1778038688205,39.55,81652.1,0.5,0.93034,7e-05,6.21555]
[1778038691225,39.56,81642.37,0.5,0.92961,7e-05,6.26474]
[1778038692232,39.56,81640.48,0.5,0.92947,7e-05,6.27441]
[1778038697268,39.56,81646.19,0.5,0.92986,7e-05,6.24779]
[1778038702303,39.57,81644.78,0.5,0.92973,7e-05,6.25635]
[1778038707337,39.57,81646.71,0.5,0.92985,7e-05,6.24835]
[1778038712373,39.58,81648.63,0.5,0.93003,7e-05,6.23463]
[1778038717407,39.58,81651.84,0.5,0.93024,7e-05,6.22035]
[1778038719421,39.58,81640.13,0.5,0.92937,7e-05,6.27877]
[1778038720429,39.58,81636.74,0.5,0.92912,7e-05,6.29577]
[1778038725463,39.59,81634.29,0.5,0.92892,7e-05,6.30928]
[1778038726471,39.59,81632.28,0.5,0.92876,7e-05,6.31984]
[1778038731505,39.6,81629.01,0.5,0.92848,7e-05,6.33896]
[1778038734528,39.6,81623.07,0.5,0.928,7e-05,6.3707]
[1778038739561,39.61,81618.7,0.5,0.92764,7e-05,6.39504]
[1778038744596,39.62,81616.0,0.5,0.9274,8e-05,6.4111]
[1778038749635,39.63,81608.76,0.5,0.92682,8e-05,6.44973]
[1778038754669,39.63,81611.84,0.5,0.92702,8e-05,6.43621]
[1778038759705,39.64,81608.35,0.5,0.92673,8e-05,6.45598]
[1778038761718,39.64,81616.01,0.5,0.92729,8e-05,6.41863]
[1778038766752,39.65,81617.38,0.5,0.92735,8e-05,6.4144]
[1778038771788,39.66,81613.23,0.5,0.92706,8e-05,6.43189]
[1778038775817,39.66,81608.01,0.5,0.92664,8e-05,6.45996]
[1778038780851,39.67,81606.48,0.5,0.92649,8e-05,6.46992]
[1778038785892,39.68,81606.48,0.5,0.92645,8e-05,6.47219]
[1778038787906,39.68,81593.47,0.5,0.92545,8e-05,6.53852]
[1778038788913,39.68,81588.87,0.5,0.92509,8e-05,6.56209]
[1778038791937,39.68,81588.43,0.5,0.92505,8e-05,6.56524]
[1778038796971,39.69,81585.17,0.5,0.92477,8e-05,6.58317]
[1778038802006,39.69,81583.53,0.5,0.92463,8e-05,6.59278]
[1778038807045,39.69,81583.13,0.5,0.92458,8e-05,6.59603]
[1778038812081,39.7,81582.97,0.5,0.92455,8e-05,6.59809]
[1778038817119,39.7,81582.55,0.5,0.9245,8e-05,6.60148]
[1778038822156,39.7,81581.11,0.5,0.92437,8e-05,6.61004]
[1778038827187,39.71,81577.67,0.5,0.92408,8e-05,6.62868]
[1778038828996,39.71,81574.41,0.5,0.92382,8e-05,6.64564]
[1778038834235,39.71,81563.0,0.5,0.92298,8e-05,6.69867]
[1778038835242,39.71,81560.92,0.5,0.92281,8e-05,6.70939]
[1778038840276,39.71,81558.5,0.5,0.92262,8e-05,6.72213]
[1778038845311,39.71,81554.0,0.5,0.92226,8e-05,6.74533]
[1778038849339,39.71,81544.95,0.5,0.92154,8e-05,6.79176]
[1778038850348,39.71,81543.19,0.5,0.9214,8e-05,6.80074]
[1778038855385,39.71,81543.41,0.5,0.92143,8e-05,6.79912]
[1778038859416,39.71,81537.64,0.5,0.92097,8e-05,6.82832]
[1778038864449,39.71,81536.45,0.5,0.92089,8e-05,6.83359]
[1778038866464,39.71,81532.96,0.5,0.92062,8e-05,6.85116]
[1778038871498,39.7,81531.46,0.5,0.92052,8e-05,6.85766]
[1778038875527,39.7,81525.68,0.5,0.92007,8e-05,6.88651]
[1778038880562,39.67,81523.48,0.5,0.92002,8e-05,6.88935]
[1778038886603,39.66,81516.49,0.5,0.91952,8e-05,6.92122]
[1778038891639,39.66,81516.74,0.5,0.91963,8e-05,6.91234]
[1778038893653,39.65,81522.06,0.5,0.92007,8e-05,6.8839]
[1778038898688,39.65,81521.97,0.5,0.92008,8e-05,6.88309]
[1778038902718,39.65,81532.77,0.5,0.92097,8e-05,6.82634]
[1778038904732,39.65,81538.86,0.5,0.92146,8e-05,6.79468]
[1778038908759,39.65,81545.47,0.5,0.92199,8e-05,6.76036]
[1778038909765,39.65,81536.59,0.5,0.92128,8e-05,6.8059]
[1778038914801,39.64,81534.42,0.5,0.92112,8e-05,6.81624]
[1778038919836,39.64,81535.28,0.5,0.9212,8e-05,6.811]
[1778038924871,39.64,81537.13,0.5,0.92136,8e-05,6.80072]
[1778038929906,39.64,81536.29,0.5,0.92131,8e-05,6.80428]
[1778038934941,39.63,81536.6,0.5,0.92134,8e-05,6.80193]
[1778038939977,39.63,81537.23,0.5,0.92141,8e-05,6.79794]
[1778038946019,39.63,81535.52,0.5,0.92128,8e-05,6.80579]
[1778038950048,39.62,81521.92,0.5,0.92022,8e-05,6.87405]
[1778038951054,39.62,81518.31,0.5,0.92,8e-05,6.88654]
[1778038956090,39.62,81521.51,0.5,0.92027,8e-05,6.86867]
[1778038961124,39.62,81518.39,0.5,0.92004,8e-05,6.8837]
[1778038967167,39.61,81516.62,0.5,0.91992,8e-05,6.89155]
[1778038972202,39.61,81516.11,0.5,0.91989,8e-05,6.89312]
[1778038978046,39.6,81513.24,0.5,0.91968,8e-05,6.90684]
[1778038983301,39.6,81500.51,0.5,0.91865,8e-05,6.97209]
[1778038984311,39.6,81500.05,0.5,0.91862,8e-05,6.97418]
[1778038989343,39.6,81494.11,0.5,0.91816,8e-05,7.00363]
[1778038995385,39.59,81490.84,0.5,0.91792,8e-05,7.01878]
[1778039000420,39.59,81487.12,0.5,0.91763,8e-05,7.03661]
[1778039005455,39.58,81482.79,0.5,0.9173,8e-05,7.05766]
[1778039010490,39.57,81480.93,0.5,0.91717,8e-05,7.0657]
[1778039015525,39.57,81484.94,0.5,0.91758,8e-05,7.03775]
[1778039016534,39.57,81490.61,0.5,0.91806,8e-05,7.00772]
[1778039018551,39.57,81492.72,0.5,0.91824,8e-05,6.99616]
[1778039023584,39.57,81495.18,0.5,0.91846,8e-05,6.98203]
[1778039028619,39.56,81491.58,0.5,0.91818,8e-05,6.99958]
[1778039033653,39.56,81496.72,0.5,0.91863,8e-05,6.97124]
[1778039038688,39.55,81494.7,0.5,0.91849,8e-05,6.98036]
[1778039043723,39.55,81495.38,0.5,0.91857,8e-05,6.97526]
[1778039048758,39.54,81498.07,0.5,0.91881,8e-05,6.95968]
[1778039053794,39.54,81499.15,0.5,0.91892,8e-05,6.95253]
[1778039055808,39.54,81490.99,0.5,0.91826,8e-05,6.99456]
[1778039060842,39.53,81491.96,0.5,0.91838,8e-05,6.98723]
[1778039066884,39.53,81494.48,0.5,0.91862,8e-05,6.9718]
[1778039071919,39.52,81497.02,0.5,0.91892,8e-05,6.9507]
[1778039076954,39.51,81495.43,0.5,0.91881,8e-05,6.95719]
[1778039081990,39.51,81497.92,0.5,0.91904,8e-05,6.94249]
[1778039087025,39.5,81498.67,0.5,0.91913,8e-05,6.93685]
[1778039089039,39.5,81507.0,0.5,0.91982,8e-05,6.89278]
[1778039094073,39.5,81509.17,0.5,0.92002,8e-05,6.88015]
[1778039099109,39.49,81508.2,0.5,0.91996,8e-05,6.88392]
[1778039100123,39.49,81514.29,0.5,0.92046,8e-05,6.852]
[1778039101123,39.49,81514.97,0.5,0.92052,8e-05,6.84826]
[1778039104145,39.49,81520.42,0.5,0.92096,8e-05,6.81947]
[1778039109179,39.49,81518.35,0.5,0.92081,8e-05,6.82952]
[1778039114214,39.49,81516.73,0.5,0.92069,8e-05,6.83725]
[1778039119249,39.49,81520.36,0.5,0.92099,8e-05,6.81789]
[1778039124284,39.48,81514.54,0.5,0.92053,8e-05,6.84763]
[1778039129319,39.48,81512.41,0.5,0.92036,8e-05,6.85811]
[1778039134354,39.48,81510.96,0.5,0.92031,8e-05,6.85911]
[1778039138381,39.48,81501.87,0.5,0.91958,8e-05,6.906]
[1778039139390,39.48,81499.83,0.5,0.91942,8e-05,6.91647]
[1778039144424,39.48,81501.36,0.5,0.91956,8e-05,6.90756]
[1778039149459,39.47,81501.87,0.5,0.91961,8e-05,6.90399]
[1778039154494,39.47,81501.03,0.5,0.91956,8e-05,6.90745]
[1778039160536,39.47,81503.63,0.5,0.91979,8e-05,6.89278]
[1778039164568,39.47,81487.72,0.5,0.91849,8e-05,6.97525]
[1778039165579,39.47,81487.09,0.5,0.91844,8e-05,6.97827]
[1778039170610,39.46,81483.09,0.5,0.91814,8e-05,6.9978]
[1778039175646,39.46,81481.22,0.5,0.918,8e-05,7.00615]
[1778039180680,39.45,81477.42,0.5,0.91771,8e-05,7.0246]
[1778039185715,39.45,81477.48,0.5,0.91774,8e-05,7.02275]
[1778039190750,39.44,81474.92,0.5,0.91755,8e-05,7.03474]
[1778039196792,39.44,81474.04,0.5,0.91757,8e-05,7.03154]
[1778039200820,39.43,81480.84,0.5,0.91815,8e-05,6.99452]
[1778039204849,39.43,81475.76,0.5,0.91775,8e-05,7.02006]
[1778039209883,39.43,81476.86,0.5,0.91787,8e-05,7.01255]
[1778039214918,39.42,81474.59,0.5,0.9177,8e-05,7.02273]
[1778039219953,39.41,81474.78,0.5,0.91775,8e-05,7.01985]
[1778039220962,39.41,81468.89,0.5,0.91726,8e-05,7.05054]
[1778039221967,39.41,81467.47,0.5,0.91715,8e-05,7.05761]
[1778039222981,39.41,81460.37,0.5,0.91656,8e-05,7.09472]
[1778039223982,39.41,81456.99,0.5,0.91628,8e-05,7.11255]
[1778039226000,39.41,81456.67,0.5,0.91627,8e-05,7.11304]
[1778039229017,39.4,81465.22,0.5,0.91701,8e-05,7.06666]
[1778039234052,39.4,81470.38,0.5,0.91748,8e-05,7.03705]
[1778039235059,39.4,81476.62,0.5,0.918,8e-05,7.00375]
[1778039240095,39.39,81484.05,0.5,0.91865,8e-05,6.96274]
[1778039241103,39.39,81489.69,0.5,0.91912,8e-05,6.93286]
[1778039246137,39.38,81488.94,0.5,0.91908,8e-05,6.93531]
[1778039251175,39.38,81487.97,0.5,0.91908,8e-05,6.93296]
[1778039255202,39.38,81497.47,0.5,0.91988,8e-05,6.88219]
[1778039256209,39.38,81502.43,0.5,0.92029,8e-05,6.85616]
[1778039261243,39.38,81503.33,0.5,0.92037,8e-05,6.85085]
[1778039267285,39.37,81502.37,0.5,0.9203,8e-05,6.85514]
[1778039273331,39.37,81501.86,0.5,0.92027,8e-05,6.85709]
[1778039278364,39.37,81502.66,0.5,0.92034,8e-05,6.85231]
[1778039281385,39.37,81496.35,0.5,0.91984,8e-05,6.88489]
[1778039284413,39.37,81491.08,0.5,0.91941,8e-05,6.91201]
[1778039288434,39.36,81485.02,0.5,0.91892,8e-05,6.9431]
[1778039293469,39.36,81480.75,0.5,0.91858,8e-05,6.96452]
[1778039298506,39.36,81476.44,0.5,0.91825,8e-05,6.98601]
[1778039302533,39.36,81481.45,0.5,0.91866,8e-05,6.95944]
[1778039303542,39.36,81483.6,0.5,0.91885,8e-05,6.94793]
[1778039308576,39.35,81481.76,0.5,0.91871,8e-05,6.9566]
[1778039313613,39.35,81478.93,0.5,0.91855,8e-05,6.96444]
[1778039317429,39.35,81490.48,0.5,0.91952,8e-05,6.90309]
[1778039318649,39.35,81495.9,0.5,0.91996,8e-05,6.87463]
[1778039320663,39.35,81495.18,0.5,0.9199,8e-05,6.87826]
[1778039325699,39.35,81490.66,0.5,0.91954,8e-05,6.90153]
[1778039330734,39.35,81489.56,0.5,0.91946,8e-05,6.90689]
[1778039337569,39.34,81487.24,0.5,0.91927,8e-05,6.91844]
[1778039342818,39.34,81486.14,0.5,0.91919,8e-05,6.92379]
[1778039347852,39.34,81486.54,0.5,0.91923,8e-05,6.92129]
[1778039353895,39.34,81485.17,0.5,0.91912,8e-05,6.92807]
[1778039359937,39.34,81483.98,0.5,0.91903,8e-05,6.9339]
[1778039366986,39.34,81484.47,0.5,0.91908,8e-05,6.93086]
[1778039373028,39.34,81483.79,0.5,0.91909,8e-05,6.92808]
[1778039378063,39.34,81483.09,0.5,0.91904,8e-05,6.9315]
[1778039383098,39.34,81481.65,0.5,0.91892,8e-05,6.93876]
[1778039385112,39.33,81487.96,0.5,0.91944,8e-05,6.90554]
[1778039386120,39.33,81490.88,0.5,0.91968,8e-05,6.89024]
[1778039391155,39.34,81490.58,0.5,0.91966,8e-05,6.89187]
[1778039396189,39.34,81486.48,0.5,0.91932,8e-05,6.91338]
[1778039398203,39.33,81474.3,0.5,0.91832,8e-05,6.97714]
[1778039403238,39.33,81478.11,0.5,0.91864,8e-05,6.95646]
[1778039408274,39.33,81473.33,0.5,0.91826,8e-05,6.98087]
[1778039413310,39.33,81474.43,0.5,0.91836,8e-05,6.97404]
[1778039415324,39.33,81469.12,0.5,0.91793,8e-05,7.00154]
[1778039416333,39.32,81459.02,0.5,0.91709,8e-05,7.05456]
[1778039417337,39.32,81450.25,0.5,0.91635,8e-05,7.10105]
[1778039425393,39.31,81453.31,0.5,0.91666,8e-05,7.08129]
[1778039430428,39.31,81456.33,0.5,0.91695,8e-05,7.06305]
[1778039435466,39.3,81455.21,0.5,0.91696,8e-05,7.06074]
[1778039440500,39.29,81455.23,0.5,0.91699,8e-05,7.05844]
[1778039444528,39.29,81460.34,0.5,0.91745,8e-05,7.02962]
[1778039449567,39.28,81464.76,0.5,0.91785,8e-05,7.00427]
[1778039454601,39.28,81464.56,0.5,0.91786,8e-05,7.00335]
[1778039459636,39.27,81466.53,0.5,0.91806,8e-05,6.99092]
[1778039462661,39.27,81474.96,0.5,0.91878,8e-05,6.94527]
[1778039463665,39.27,81481.41,0.5,0.91932,8e-05,6.91102]
[1778039464673,39.27,81484.79,0.5,0.9196,8e-05,6.89299]
[1778039469711,39.26,81477.51,0.5,0.91902,8e-05,6.92991]
[1778039474743,39.26,81476.27,0.5,0.91894,8e-05,6.93487]
[1778039479778,39.25,81476.36,0.5,0.91897,8e-05,6.93286]
[1778039484816,39.25,81478.08,0.5,0.91914,8e-05,6.92231]
[1778039489847,39.25,81483.34,0.5,0.91959,8e-05,6.89334]
[1778039494883,39.24,81481.7,0.5,0.91954,8e-05,6.89479]
[1778039499918,39.24,81483.23,0.5,0.91968,8e-05,6.88558]
[1778039504953,39.24,81478.58,0.5,0.91932,8e-05,6.90888]
[1778039509989,39.23,81478.94,0.5,0.91937,8e-05,6.90573]
[1778039515028,39.23,81479.19,0.5,0.9194,8e-05,6.90321]
[1778039520063,39.22,81479.55,0.5,0.91945,8e-05,6.90013]
[1778039525098,39.22,81483.46,0.5,0.91979,8e-05,6.87847]
[1778039527112,39.22,81490.23,0.5,0.92035,8e-05,6.84262]
[1778039532147,39.22,81497.85,0.5,0.92099,8e-05,6.80208]
[1778039534168,39.22,81500.05,0.5,0.92117,8e-05,6.79045]
[1778039539214,39.22,81497.11,0.5,0.92093,8e-05,6.80541]
[1778039547260,39.21,81497.21,0.5,0.92095,8e-05,6.80416]
[1778039552295,39.21,81496.11,0.5,0.92093,8e-05,6.80347]
[1778039557330,39.21,81496.38,0.5,0.92096,8e-05,6.80165]
[1778039561359,39.21,81501.25,0.5,0.92136,8e-05,6.77591]
[1778039563372,39.21,81515.51,0.5,0.92251,8e-05,6.70192]
[1778039567400,39.21,81518.93,0.5,0.92277,8e-05,6.68471]
[1778039570422,39.22,81522.9,0.5,0.92306,8e-05,6.66625]
[1778039575461,39.24,81523.19,0.5,0.92295,8e-05,6.67379]
[1778039580492,39.27,81517.92,0.5,0.92241,8e-05,6.70846]
[1778039585527,39.29,81517.4,0.5,0.92226,8e-05,6.71842]
[1778039590563,39.3,81516.74,0.5,0.92216,8e-05,6.72512]
[1778039595597,39.3,81519.2,0.5,0.92232,8e-05,6.71463]
[1778039600635,39.31,81515.63,0.5,0.92202,8e-05,6.73393]
[1778039605669,39.31,81513.48,0.5,0.92184,8e-05,6.74564]
[1778039610702,39.31,81511.92,0.5,0.9217,8e-05,6.75437]
[1778039615740,39.31,81520.34,0.5,0.92243,8e-05,6.70543]
[1778039616746,39.31,81519.94,0.5,0.9224,8e-05,6.7077]
[1778039620775,39.32,81525.04,0.5,0.92279,8e-05,6.68223]
[1778039622789,39.32,81531.18,0.5,0.92324,8e-05,6.6534]
[1778039625809,39.33,81537.3,0.5,0.92367,8e-05,6.62527]
[1778039630844,39.34,81541.39,0.5,0.92397,8e-05,6.60585]
[1778039635883,39.35,81543.23,0.5,0.92405,8e-05,6.60076]
[1778039640914,39.36,81543.78,0.5,0.92407,8e-05,6.59942]
[1778039642929,39.36,81533.75,0.5,0.92327,8e-05,6.65147]
[1778039643935,39.36,81530.5,0.5,0.92301,8e-05,6.6684]
[1778039647965,39.36,81524.86,0.5,0.92255,8e-05,6.69818]
[1778039652999,39.36,81522.07,0.5,0.92231,8e-05,6.71329]
[1778039659041,39.36,81519.51,0.5,0.9221,8e-05,6.72733]
[1778039662887,39.37,81508.16,0.5,0.92117,8e-05,6.7867]
[1778039664077,39.37,81503.62,0.5,0.9208,8e-05,6.81037]
[1778039671126,39.37,81503.35,0.5,0.92084,8e-05,6.80601]
[1778039676162,39.37,81504.52,0.5,0.92093,8e-05,6.80015]
[1778039681195,39.37,81502.31,0.5,0.92075,8e-05,6.81187]
[1778039683210,39.37,81496.5,0.5,0.92027,8e-05,6.8422]
[1778039685223,39.37,81495.66,0.5,0.92021,8e-05,6.84654]
[1778039690259,39.37,81492.91,0.5,0.91998,8e-05,6.8608]
[1778039692275,39.37,81490.23,0.5,0.91976,8e-05,6.87469]
[1778039698317,39.37,81490.97,0.5,0.91983,8e-05,6.87043]
[1778039703353,39.37,81492.02,0.5,0.91992,8e-05,6.86464]
[1778039708387,39.36,81493.2,0.5,0.92002,8e-05,6.85809]
[1778039710402,39.36,81497.32,0.5,0.92036,8e-05,6.83651]
[1778039715437,39.36,81497.51,0.5,0.92038,8e-05,6.8354]
[1778039720472,39.36,81503.83,0.5,0.9209,8e-05,6.80241]
[1778039722486,39.36,81506.88,0.5,0.92114,8e-05,6.78663]
[1778039727521,39.36,81508.49,0.5,0.92127,8e-05,6.77852]
[1778039732556,39.37,81510.87,0.5,0.92152,8e-05,6.76056]
[1778039737591,39.37,81516.9,0.5,0.92199,8e-05,6.72976]
[1778039742628,39.37,81521.78,0.5,0.92237,8e-05,6.70528]
[1778039747661,39.37,81526.39,0.5,0.92273,8e-05,6.68234]
[1778039753705,39.37,81529.88,0.5,0.92299,8e-05,6.66537]
[1778039758740,39.38,81531.56,0.5,0.92311,8e-05,6.65756]
[1778039763773,39.38,81532.2,0.5,0.92315,8e-05,6.65507]
[1778039768809,39.38,81532.98,0.5,0.9232,8e-05,6.65186]
[1778039773843,39.38,81535.65,0.5,0.9234,8e-05,6.63895]
[1778039777871,39.39,81544.14,0.5,0.92406,8e-05,6.59618]
[1778039779886,39.39,81549.99,0.5,0.92451,8e-05,6.56675]
[1778039782906,39.39,81555.57,0.5,0.92493,8e-05,6.53916]
[1778039785928,39.39,81561.11,0.5,0.92535,8e-05,6.51192]
[1778039790966,39.4,81562.83,0.5,0.92546,8e-05,6.50485]
[1778039792978,39.4,81569.29,0.5,0.92601,8e-05,6.46686]
[1778039798012,39.41,81569.61,0.5,0.926,8e-05,6.46712]
[1778039803048,39.41,81570.6,0.5,0.92605,8e-05,6.46399]
[1778039805061,39.41,81561.21,0.5,0.92531,8e-05,6.51233]
[1778039807075,39.41,81561.64,0.5,0.92534,8e-05,6.51073]
[1778039812110,39.42,81561.15,0.5,0.92528,8e-05,6.51468]
[1778039817979,39.42,81561.11,0.5,0.92525,8e-05,6.5166]
[1778039823188,39.43,81565.1,0.5,0.92554,8e-05,6.49777]
[1778039828223,39.43,81564.3,0.5,0.92545,8e-05,6.50337]
[1778039833258,39.44,81562.77,0.5,0.92531,8e-05,6.51258]
[1778039838292,39.44,81563.24,0.5,0.92533,8e-05,6.51161]
[1778039843327,39.45,81565.71,0.5,0.9255,8e-05,6.50057]
[1778039848362,39.45,81569.61,0.5,0.92577,8e-05,6.48234]
[1778039850377,39.45,81578.18,0.5,0.92642,8e-05,6.43969]
[1778039851385,39.45,81578.49,0.5,0.9265,8e-05,6.43265]
[1778039852391,39.45,81584.23,0.5,0.92693,8e-05,6.40412]
[1778039853399,39.46,81588.72,0.5,0.92727,8e-05,6.382]
[1778039857426,39.46,81589.48,0.5,0.9273,8e-05,6.38012]
[1778039859442,39.46,81595.37,0.5,0.92774,8e-05,6.35067]
[1778039862476,39.47,81598.12,0.5,0.92792,8e-05,6.33853]
[1778039867497,39.48,81604.44,0.5,0.92836,8e-05,6.30981]
[1778039869511,39.48,81598.23,0.5,0.92787,8e-05,6.34203]
[1778039870518,39.48,81597.82,0.5,0.92783,8e-05,6.34463]
[1778039875555,39.52,81592.14,0.5,0.92723,8e-05,6.38476]
[1778039877569,39.52,81597.47,0.5,0.92762,8e-05,6.35901]
[1778039880591,39.54,81600.58,0.5,0.92776,8e-05,6.34981]
[1778039885625,39.57,81601.49,0.5,0.92765,8e-05,6.35716]
[1778039887639,39.58,81595.72,0.5,0.9272,8e-05,6.38707]
[1778039889653,39.58,81579.35,0.5,0.92594,8e-05,6.47029]
[1778039890661,39.59,81578.42,0.5,0.92581,8e-05,6.47863]
[1778039896702,39.62,81579.27,0.5,0.92572,8e-05,6.48455]
[1778039901738,39.62,81582.68,0.5,0.92596,8e-05,6.46885]
[1778039904758,39.63,81589.38,0.5,0.92646,8e-05,6.43616]
[1778039909793,39.65,81589.6,0.5,0.92635,8e-05,6.44328]
[1778039914861,39.66,81590.92,0.5,0.92649,8e-05,6.43262]
[1778039920903,39.66,81591.87,0.5,0.92652,8e-05,6.43023]
[1778039924932,39.67,81584.83,0.5,0.92596,8e-05,6.46711]
[1778039929966,39.67,81580.71,0.5,0.92562,8e-05,6.48936]
[1778039932988,39.67,81566.14,0.5,0.92449,8e-05,6.56378]
[1778039938025,39.68,81563.81,0.5,0.92429,8e-05,6.57639]
[1778039943065,39.68,81568.28,0.5,0.92463,8e-05,6.55459]
[1778039948095,39.68,81569.08,0.5,0.92468,8e-05,6.55144]
[1778039953131,39.69,81567.15,0.5,0.92451,8e-05,6.5621]
[1778039955146,39.69,81560.3,0.5,0.92397,8e-05,6.59716]
[1778039957162,39.69,81547.35,0.5,0.92295,8e-05,6.66332]
[1778039958166,39.69,81542.61,0.5,0.92258,8e-05,6.68755]
[1778039963201,39.69,81538.53,0.5,0.92226,8e-05,6.70829]
[1778039968236,39.69,81535.69,0.5,0.92203,8e-05,6.72271]
[1778039973271,39.69,81534.93,0.5,0.92204,8e-05,6.72052]
[1778039979112,39.69,81536.71,0.5,0.92218,8e-05,6.7113]
[1778039983341,39.69,81544.55,0.5,0.9228,8e-05,6.67122]
[1778039987369,39.69,81550.5,0.5,0.92327,8e-05,6.64108]
[1778039992405,39.69,81548.87,0.5,0.92313,8e-05,6.6498]
[1778039997439,39.69,81547.44,0.5,0.92301,8e-05,6.65745]
[1778040002475,39.69,81553.33,0.5,0.92347,8e-05,6.62777]
[1778040003481,39.69,81557.89,0.5,0.92383,8e-05,6.60469]
[1778040005496,39.69,81556.36,0.5,0.9237,8e-05,6.61279]
[1778040007509,39.69,81554.12,0.5,0.92352,8e-05,6.62444]
[1778040012544,39.69,81556.38,0.5,0.92369,8e-05,6.61353]
[1778040017579,39.7,81557.66,0.5,0.92378,8e-05,6.60765]
[1778040022620,39.7,81556.48,0.5,0.92368,8e-05,6.61425]
[1778040027649,39.7,81555.76,0.5,0.92362,8e-05,6.61844]
[1778040032693,39.7,81565.5,0.5,0.92443,8e-05,6.5636]
[1778040033699,39.7,81565.25,0.5,0.92441,8e-05,6.56506]
[1778040038734,39.7,81565.25,0.5,0.92439,8e-05,6.56597]
[1778040045783,39.71,81566.15,0.5,0.92444,8e-05,6.56278]
[1778040050817,39.71,81562.11,0.5,0.92411,8e-05,6.58422]
[1778040055854,39.71,81563.99,0.5,0.92425,8e-05,6.57553]
[1778040059883,39.72,81553.87,0.5,0.92344,8e-05,6.62772]
[1778040061895,39.72,81548.18,0.5,0.92299,8e-05,6.6568]
[1778040062902,39.72,81546.18,0.5,0.92284,8e-05,6.66706]
[1778040067937,39.72,81548.19,0.5,0.92299,8e-05,6.6569]
[1778040072972,39.72,81547.28,0.5,0.92292,8e-05,6.66158]
[1778040078007,39.72,81549.77,0.5,0.92312,8e-05,6.64886]
[1778040083043,39.72,81548.86,0.5,0.92305,8e-05,6.65347]
[1778040089884,39.72,81547.96,0.5,0.92298,8e-05,6.65801]
[1778040092130,39.72,81538.34,0.5,0.92228,8e-05,6.70115]
[1778040097142,39.71,81532.15,0.5,0.92179,8e-05,6.73237]
[1778040102176,39.71,81533.67,0.5,0.92192,8e-05,6.72397]
[1778040104194,39.71,81536.12,0.5,0.92212,8e-05,6.71126]
[1778040110239,39.71,81536.06,0.5,0.92212,8e-05,6.71123]
[1778040115275,39.71,81531.56,0.5,0.92176,8e-05,6.7341]
[1778040120314,39.71,81531.19,0.5,0.92174,8e-05,6.73577]
[1778040125345,39.71,81526.68,0.5,0.92138,8e-05,6.75869]
[1778040130384,39.71,81523.5,0.5,0.92113,8e-05,6.77468]
[1778040131388,39.71,81529.26,0.5,0.92159,8e-05,6.74496]
[1778040132395,39.71,81531.63,0.5,0.92178,8e-05,6.73275]
[1778040137431,39.71,81538.09,0.5,0.9223,8e-05,6.69952]
[1778040142464,39.71,81537.77,0.5,0.92228,8e-05,6.70111]
[1778040147499,39.71,81536.38,0.5,0.92217,8e-05,6.70814]
[1778040152534,39.71,81543.51,0.5,0.92279,8e-05,6.66572]
[1778040153547,39.71,81546.4,0.5,0.92302,8e-05,6.65103]
[1778040158576,39.71,81542.77,0.5,0.92273,8e-05,6.66991]
[1778040163610,39.71,81544.92,0.5,0.92289,8e-05,6.6591]
[1778040168646,39.71,81544.88,0.5,0.92289,8e-05,6.65947]
[1778040173682,39.71,81545.25,0.5,0.92292,8e-05,6.65776]
[1778040178716,39.71,81549.16,0.5,0.92322,8e-05,6.63813]
[1778040181737,39.71,81542.69,0.5,0.92271,8e-05,6.67132]
[1778040186772,39.71,81544.09,0.5,0.92282,8e-05,6.66425]
[1778040191808,39.71,81545.76,0.5,0.92294,8e-05,6.65597]
[1778040196842,39.71,81543.96,0.5,0.9228,8e-05,6.66542]
[1778040201877,39.71,81543.18,0.5,0.92273,8e-05,6.66967]
[1778040206916,39.71,81543.09,0.5,0.92272,8e-05,6.67038]
[1778040207920,39.71,81536.57,0.5,0.9222,8e-05,6.70379]
[1778040208926,39.71,81530.88,0.5,0.92175,8e-05,6.73297]
[1778040210941,39.71,81529.58,0.5,0.92165,8e-05,6.73956]
[1778040212955,39.71,81524.57,0.5,0.92131,8e-05,6.75923]
[1778040214969,39.71,81515.16,0.5,0.92055,8e-05,6.80755]
[1778040217989,39.71,81510.93,0.5,0.92022,8e-05,6.82892]
[1778040222018,39.71,81497.89,0.5,0.91917,8e-05,6.89557]
[1778040227052,39.71,81493.94,0.5,0.91886,8e-05,6.91503]
[1778040229066,39.7,81500.91,0.5,0.91944,8e-05,6.87807]
[1778040234101,39.7,81497.96,0.5,0.91922,8e-05,6.89231]
[1778040239137,39.7,81499.32,0.5,0.91934,8e-05,6.88418]
[1778040244173,39.69,81499.67,0.5,0.91939,8e-05,6.88142]
[1778040249208,39.69,81498.91,0.5,0.91934,8e-05,6.88447]
[1778040254247,39.69,81501.51,0.5,0.91957,8e-05,6.87012]
[1778040259280,39.69,81502.18,0.5,0.91963,8e-05,6.86593]
[1778040260287,39.69,81513.71,0.5,0.92057,8e-05,6.8062]
[1778040261293,39.69,81519.58,0.5,0.92104,8e-05,6.77591]
[1778040262300,39.69,81513.49,0.5,0.92055,8e-05,6.80729]
[1778040267336,39.69,81510.49,0.5,0.92031,8e-05,6.8225]
[1778040272370,39.68,81514.38,0.5,0.92069,8e-05,6.79622]
[1778040277406,39.68,81512.91,0.5,0.92057,8e-05,6.80381]
[1778040282440,39.68,81510.03,0.5,0.92034,8e-05,6.81866]
[1778040286468,39.68,81502.39,0.5,0.91972,8e-05,6.8581]
[1778040288482,39.68,81500.66,0.5,0.91958,8e-05,6.86691]
[1778040293517,39.68,81500.85,0.5,0.9196,8e-05,6.8655]
[1778040298552,39.68,81499.44,0.5,0.9195,8e-05,6.87234]
[1778040303587,39.68,81502.44,0.5,0.91975,8e-05,6.85629]
[1778040307615,39.68,81506.64,0.5,0.9201,8e-05,6.83427]
[1778040310636,39.68,81512.56,0.5,0.92058,8e-05,6.80355]
[1778040312651,39.68,81518.33,0.5,0.92104,8e-05,6.77379]
[1778040316681,39.68,81526.34,0.5,0.92168,8e-05,6.73273]
[1778040321501,39.68,81531.41,0.5,0.92209,8e-05,6.70699]
[1778040324734,39.68,81537.0,0.5,0.92253,8e-05,6.67852]
[1778040329769,39.68,81540.52,0.5,0.9228,8e-05,6.66089]
[1778040332790,39.68,81533.85,0.5,0.92233,8e-05,6.68922]
[1778040337825,39.68,81531.54,0.5,0.92214,8e-05,6.70122]
[1778040342859,39.68,81525.1,0.5,0.92163,8e-05,6.73447]
[1778040347896,39.68,81524.84,0.5,0.9216,8e-05,6.73597]
[1778040352930,39.68,81524.43,0.5,0.92157,8e-05,6.73834]
[1778040357967,39.69,81521.82,0.5,0.92135,8e-05,6.75199]
[1778040363000,39.69,81520.86,0.5,0.92127,8e-05,6.75716]
[1778040368035,39.69,81519.6,0.5,0.92117,8e-05,6.76389]
[1778040373073,39.69,81519.42,0.5,0.92115,8e-05,6.76507]
[1778040377102,39.69,81525.05,0.5,0.9216,8e-05,6.73639]
[1778040379117,39.69,81527.72,0.5,0.92181,8e-05,6.72293]
[1778040382137,39.69,81531.1,0.5,0.92207,8e-05,6.7061]
[1778040387173,39.69,81530.14,0.5,0.92198,8e-05,6.71187]
[1778040392206,39.7,81532.19,0.5,0.92219,8e-05,6.69636]
[1778040396236,39.7,81540.66,0.5,0.92285,8e-05,6.65381]
[1778040400263,39.7,81557.33,0.5,0.92414,8e-05,6.57008]
[1778040405298,39.71,81557.9,0.5,0.92416,8e-05,6.56916]
[1778040408320,39.71,81566.6,0.5,0.92482,8e-05,6.52635]
[1778040410333,39.71,81572.8,0.5,0.92528,8e-05,6.49605]
[1778040413355,39.72,81579.57,0.5,0.92578,8e-05,6.46354]
[1778040418390,39.72,81584.02,0.5,0.9261,8e-05,6.44257]
[1778040423425,39.72,81583.39,0.5,0.92604,8e-05,6.44615]
[1778040425439,39.73,81595.21,0.5,0.92694,8e-05,6.38719]
[1778040428460,39.73,81590.32,0.5,0.92656,8e-05,6.41207]
[1778040433495,39.73,81591.56,0.5,0.92664,8e-05,6.40684]
[1778040434502,39.73,81586.33,0.5,0.92624,8e-05,6.43357]
[1778040435509,39.73,81579.27,0.5,0.92569,8e-05,6.46955]
[1778040436519,39.73,81576.3,0.5,0.92545,8e-05,6.48496]
[1778040437523,39.74,81571.25,0.5,0.92506,8e-05,6.51085]
[1778040440544,39.74,81572.06,0.5,0.9251,8e-05,6.50793]
[1778040445583,39.74,81570.1,0.5,0.92492,8e-05,6.51976]
[1778040447597,39.75,81564.88,0.5,0.9245,8e-05,6.54683]
[1778040452634,39.75,81565.81,0.5,0.92461,8e-05,6.53772]
[1778040458673,39.76,81567.8,0.5,0.92474,8e-05,6.52952]
[1778040463712,39.76,81566.36,0.5,0.92461,8e-05,6.53832]
[1778040468751,39.77,81560.13,0.5,0.9241,8e-05,6.57131]
[1778040469754,39.77,81557.11,0.5,0.92386,8e-05,6.58686]
[1778040470761,39.77,81547.52,0.5,0.9231,8e-05,6.63583]
[1778040471769,39.77,81542.62,0.5,0.92271,8e-05,6.66096]
[1778040477810,39.77,81540.97,0.5,0.92257,8e-05,6.67011]
[1778040482845,39.77,81539.93,0.5,0.92248,8e-05,6.676]
[1778040487882,39.77,81535.46,0.5,0.92211,8e-05,6.69942]
[1778040493922,39.79,81534.33,0.5,0.92194,8e-05,6.71094]
[1778040498957,39.79,81532.72,0.5,0.9218,8e-05,6.71968]
[1778040503992,39.79,81527.8,0.5,0.9214,8e-05,6.74537]
[1778040506006,39.79,81517.48,0.5,0.92057,8e-05,6.7986]
[1778040508020,39.79,81515.92,0.5,0.92044,8e-05,6.80663]
[1778040512840,39.79,81507.46,0.5,0.91982,8e-05,6.84408]
[1778040518091,39.79,81509.9,0.5,0.92002,8e-05,6.83098]
[1778040520105,39.79,81507.49,0.5,0.91983,8e-05,6.84317]
[1778040524134,39.79,81512.7,0.5,0.92026,8e-05,6.81571]
[1778040529168,39.79,81513.89,0.5,0.92037,8e-05,6.80895]
[1778040534203,39.79,81513.64,0.5,0.92036,8e-05,6.80963]
[1778040539238,39.78,81519.29,0.5,0.92083,8e-05,6.77993]
[1778040544274,39.78,81520.57,0.5,0.92094,8e-05,6.77284]
[1778040551323,39.78,81519.63,0.5,0.92087,8e-05,6.77688]
[1778040556359,39.78,81523.25,0.5,0.92117,8e-05,6.75774]
[1778040561394,39.78,81522.52,0.5,0.92112,8e-05,6.76107]
[1778040563407,39.78,81529.89,0.5,0.92171,8e-05,6.7232]
[1778040565421,39.78,81533.81,0.5,0.92203,8e-05,6.70311]
[1778040570456,39.78,81540.46,0.5,0.92255,8e-05,6.66934]
[1778040574485,39.78,81546.32,0.5,0.92307,8e-05,6.63398]
[1778040579519,39.78,81544.17,0.5,0.92289,8e-05,6.64561]
[1778040584554,39.78,81544.7,0.5,0.92292,8e-05,6.64359]
[1778040589590,39.79,81545.29,0.5,0.92295,8e-05,6.64133]
[1778040594624,39.79,81546.62,0.5,0.92305,8e-05,6.6353]
[1778040596639,39.79,81509.97,0.5,0.92011,8e-05,6.8235]
[1778040597645,39.79,81501.72,0.5,0.91944,8e-05,6.86622]
[1778040601683,39.79,81508.32,0.5,0.91995,8e-05,6.83374]
[1778040602689,39.79,81519.57,0.5,0.92086,8e-05,6.77563]
[1778040603696,39.79,81523.34,0.5,0.92117,8e-05,6.75618]
[1778040605710,39.79,81525.4,0.5,0.92133,8e-05,6.74556]
[1778040607724,39.79,81519.65,0.5,0.92087,8e-05,6.77506]
[1778040613547,39.79,81520.41,0.5,0.92094,8e-05,6.77075]
[1778040618804,39.79,81515.7,0.5,0.92056,8e-05,6.79495]
[1778040622833,39.79,81515.57,0.5,0.92054,8e-05,6.79596]
[1778040627866,39.79,81516.73,0.5,0.92064,8e-05,6.7894]
[1778040631894,39.79,81512.15,0.5,0.92034,8e-05,6.80687]
[1778040636928,39.79,81513.64,0.5,0.92047,8e-05,6.79847]
[1778040641964,39.79,81514.81,0.5,0.92057,8e-05,6.79184]
[1778040647003,39.78,81514.61,0.5,0.92057,8e-05,6.79232]
[1778040652041,39.78,81514.07,0.5,0.92053,8e-05,6.79457]
[1778040657072,39.78,81510.31,0.5,0.92024,8e-05,6.81332]
[1778040662108,39.78,81509.75,0.5,0.9202,8e-05,6.81551]
[1778040666136,39.78,81519.28,0.5,0.92098,8e-05,6.76591]
[1778040667143,39.78,81526.66,0.5,0.92157,8e-05,6.72794]
[1778040668152,39.78,81525.38,0.5,0.92147,8e-05,6.7345]
[1778040673972,39.78,81526.75,0.5,0.92158,8e-05,6.72743]
[1778040680234,39.78,81528.25,0.5,0.9217,8e-05,6.71972]
[1778040682249,39.78,81533.64,0.5,0.92213,8e-05,6.69213]
[1778040687283,39.78,81541.04,0.5,0.92272,8e-05,6.65441]
[1778040689297,39.78,81541.12,0.5,0.92272,8e-05,6.65412]
[1778040694333,39.78,81544.56,0.5,0.92305,8e-05,6.63084]
[1778040695339,39.78,81538.72,0.5,0.92259,8e-05,6.66067]
[1778040696346,39.78,81534.38,0.5,0.92224,8e-05,6.68285]
[1778040701384,39.78,81532.67,0.5,0.92211,8e-05,6.69143]
[1778040706418,39.78,81532.13,0.5,0.92207,8e-05,6.69406]
[1778040711454,39.78,81529.66,0.5,0.92187,8e-05,6.70657]
[1778040716488,39.78,81530.07,0.5,0.92191,8e-05,6.7044]
[1778040721523,39.78,81528.68,0.5,0.9218,8e-05,6.71147]
[1778040726560,39.78,81531.27,0.5,0.922,8e-05,6.69828]
[1778040734395,39.78,81528.81,0.5,0.92181,8e-05,6.711]
[1778040739650,39.78,81528.81,0.5,0.9218,8e-05,6.71109]
[1778040741662,39.78,81523.1,0.5,0.92135,8e-05,6.74039]
[1778040746698,39.78,81523.55,0.5,0.92138,8e-05,6.73819]
[1778040750726,39.78,81529.23,0.5,0.92183,8e-05,6.70917]
[1778040755761,39.78,81528.79,0.5,0.92186,8e-05,6.70558]
[1778040760804,39.78,81526.92,0.5,0.92171,8e-05,6.7153]
[1778040765839,39.78,81526.28,0.5,0.92165,8e-05,6.7187]
[1778040774902,39.78,81526.22,0.5,0.92164,8e-05,6.71924]
[1778040779939,39.78,81521.76,0.5,0.92129,8e-05,6.7422]
[1778040784974,39.78,81520.04,0.5,0.92115,8e-05,6.75097]
[1778040790012,39.78,81520.44,0.5,0.92118,8e-05,6.74885]
[1778040795045,39.78,81518.81,0.5,0.92105,8e-05,6.75714]
[1778040801086,39.78,81521.3,0.5,0.92125,8e-05,6.74425]
[1778040807128,39.78,81520.5,0.5,0.92119,8e-05,6.74832]
[1778040812165,39.78,81519.82,0.5,0.9212,8e-05,6.74574]
[1778040817203,39.78,81519.12,0.5,0.92114,8e-05,6.74927]
[1778040822236,39.78,81517.83,0.5,0.92104,8e-05,6.75582]
[1778040828277,39.78,81515.66,0.5,0.92087,8e-05,6.76674]
[1778040833312,39.78,81516.53,0.5,0.92094,8e-05,6.76206]
[1778040838347,39.78,81516.75,0.5,0.92096,8e-05,6.76071]
[1778040840366,39.78,81510.61,0.5,0.92047,8e-05,6.79224]
[1778040842375,39.78,81508.56,0.5,0.9203,8e-05,6.80261]
[1778040847412,39.77,81508.14,0.5,0.92028,8e-05,6.80425]
[1778040849432,39.77,81503.08,0.5,0.91987,8e-05,6.83039]
[1778040850434,39.77,81496.46,0.5,0.91932,8e-05,6.86467]
[1778040851447,39.78,81496.11,0.5,0.91929,8e-05,6.86669]
[1778040857482,39.78,81496.78,0.5,0.91934,8e-05,6.86356]
[1778040862518,39.77,81491.76,0.5,0.91895,8e-05,6.88847]
[1778040863525,39.77,81491.18,0.5,0.9189,8e-05,6.89162]
[1778040868560,39.78,81490.84,0.5,0.91886,8e-05,6.89412]
[1778040871581,39.78,81496.51,0.5,0.91938,8e-05,6.85874]
[1778040873595,39.78,81497.79,0.5,0.91949,8e-05,6.85214]
[1778040879637,39.77,81498.38,0.5,0.91955,8e-05,6.84843]
[1778040883668,39.77,81505.5,0.5,0.92014,8e-05,6.81093]
[1778040886687,39.77,81511.22,0.5,0.92061,8e-05,6.78108]
[1778040887695,39.77,81518.36,0.5,0.92119,8e-05,6.74427]
[1778040888701,39.77,81521.76,0.5,0.92146,8e-05,6.7268]
[1778040890715,39.77,81536.84,0.5,0.92266,8e-05,6.64968]
[1778040891723,39.77,81544.29,0.5,0.92325,8e-05,6.61186]
[1778040892729,39.77,81546.87,0.5,0.92345,8e-05,6.59894]
[1778040898771,39.78,81550.74,0.5,0.92374,8e-05,6.58056]
[1778040903807,39.78,81549.67,0.5,0.92364,8e-05,6.58704]
[1778040908842,39.78,81552.91,0.5,0.92388,8e-05,6.57153]
[1778040913877,39.78,81552.15,0.5,0.9238,8e-05,6.57648]
[1778040916898,39.79,81557.17,0.5,0.92419,8e-05,6.55156]
[1778040918912,39.79,81563.12,0.5,0.92464,8e-05,6.52192]
[1778040923946,39.79,81565.64,0.5,0.92482,8e-05,6.51029]
[1778040928982,39.79,81556.04,0.5,0.92406,8e-05,6.55981]
[1778040934016,39.8,81557.67,0.5,0.92424,8e-05,6.5463]
[1778040937038,39.8,81551.94,0.5,0.92378,8e-05,6.57567]
[1778040941066,39.8,81542.52,0.5,0.92303,8e-05,6.62387]
[1778040946130,39.8,81539.06,0.5,0.92276,8e-05,6.64163]
[1778040947108,39.8,81528.49,0.5,0.92192,8e-05,6.69564]
[1778040948115,39.8,81522.96,0.5,0.92147,8e-05,6.72392]
[1778040953151,39.8,81516.68,0.5,0.92098,8e-05,6.75571]
[1778040958185,39.8,81512.86,0.5,0.92068,8e-05,6.77478]
[1778040964227,39.79,81510.26,0.5,0.92048,8e-05,6.78745]
[1778040967248,39.79,81513.98,0.5,0.92078,8e-05,6.76801]
[1778040972283,39.79,81518.15,0.5,0.92112,8e-05,6.74624]
[1778040977318,39.79,81520.41,0.5,0.92131,8e-05,6.73459]
[1778040982352,39.79,81519.02,0.5,0.9212,8e-05,6.74174]
[1778040983361,39.79,81526.2,0.5,0.92177,8e-05,6.70491]
[1778040984367,39.79,81531.14,0.5,0.92217,8e-05,6.67969]
[1778040988396,39.79,81545.8,0.5,0.92332,8e-05,6.60535]
[1778040989402,39.79,81551.97,0.5,0.9238,8e-05,6.5742]
[1778040991424,39.79,81558.03,0.5,0.92433,8e-05,6.538]
[1778040993430,39.8,81563.26,0.5,0.92473,8e-05,6.51212]
[1778040998466,39.8,81562.15,0.5,0.92462,8e-05,6.51914]
[1778041000478,39.8,81557.61,0.5,0.92426,8e-05,6.54257]
[1778041006306,39.81,81557.85,0.5,0.92426,8e-05,6.54258]
[1778041011557,39.81,81558.39,0.5,0.92429,8e-05,6.54082]
[1778041017598,39.81,81558.45,0.5,0.92428,8e-05,6.54163]
[1778041022634,39.81,81556.2,0.5,0.92409,8e-05,6.55383]
[1778041027668,39.82,81555.2,0.5,0.924,8e-05,6.5596]
[1778041029683,39.82,81548.92,0.5,0.9235,8e-05,6.59172]
[1778041030692,39.82,81545.05,0.5,0.9232,8e-05,6.61146]
[1778041035724,39.82,81542.58,0.5,0.923,8e-05,6.62434]
[1778041040759,39.82,81539.09,0.5,0.92271,8e-05,6.64253]
[1778041046801,39.82,81534.14,0.5,0.92231,8e-05,6.66821]
[1778041051836,39.82,81534.96,0.5,0.92244,8e-05,6.65842]
[1778041056872,39.82,81537.86,0.5,0.92266,8e-05,6.64414]
[1778041061907,39.82,81538.43,0.5,0.9227,8e-05,6.64172]
[1778041066943,39.83,81535.31,0.5,0.92244,8e-05,6.65809]
[1778041071978,39.83,81531.41,0.5,0.92212,8e-05,6.67842]
[1778041077013,39.83,81526.95,0.5,0.92176,8e-05,6.70167]
[1778041082048,39.83,81526.68,0.5,0.92173,8e-05,6.70335]
[1778041087084,39.83,81521.15,0.5,0.92129,8e-05,6.73187]
[1778041092121,39.83,81512.78,0.5,0.92061,8e-05,6.77498]
[1778041097155,39.83,81510.15,0.5,0.9204,8e-05,6.78853]
[1778041102189,39.83,81507.46,0.5,0.92018,8e-05,6.80242]
[1778041107228,39.83,81505.31,0.5,0.92,8e-05,6.81354]
[1778041108232,39.83,81496.04,0.5,0.91925,8e-05,6.86147]
[1778041109246,39.83,81485.43,0.5,0.91837,8e-05,6.91645]
[1778041110252,39.83,81485.14,0.5,0.91835,8e-05,6.91781]
[1778041114280,39.83,81491.04,0.5,0.91891,8e-05,6.88051]
[1778041119316,39.83,81491.66,0.5,0.91897,8e-05,6.87657]
[1778041124350,39.82,81494.72,0.5,0.91923,8e-05,6.86003]
[1778041129386,39.82,81496.45,0.5,0.91939,8e-05,6.8504]
[1778041134422,39.82,81499.0,0.5,0.91961,8e-05,6.83657]
[1778041135433,39.82,81493.24,0.5,0.91913,8e-05,6.86626]
[1778041136434,39.82,81485.79,0.5,0.91852,8e-05,6.90513]
[1778041137442,39.82,81484.44,0.5,0.91841,8e-05,6.91192]
[1778041141471,39.82,81479.4,0.5,0.91799,8e-05,6.93835]
[1778041143487,39.82,81478.34,0.5,0.91789,8e-05,6.94483]
[1778041148520,39.83,81482.31,0.5,0.91819,8e-05,6.92571]
[1778041149528,39.83,81488.21,0.5,0.91868,8e-05,6.89474]
[1778041150535,39.83,81492.03,0.5,0.919,8e-05,6.87508]
[1778041156578,39.83,81493.17,0.5,0.91907,8e-05,6.87029]
[1778041161614,39.83,81498.39,0.5,0.9195,8e-05,6.8434]
[1778041164632,39.83,81506.24,0.5,0.92015,8e-05,6.80238]
[1778041165640,39.83,81514.03,0.5,0.92078,8e-05,6.76216]
[1778041167428,39.83,81512.16,0.5,0.92062,8e-05,6.77245]
[1778041172689,39.84,81509.23,0.5,0.92042,8e-05,6.78306]
[1778041177723,39.84,81513.83,0.5,0.92078,8e-05,6.76026]
[1778041180743,39.84,81507.95,0.5,0.9203,8e-05,6.79047]
[1778041185778,39.84,81509.38,0.5,0.92042,8e-05,6.78281]
[1778041190816,39.84,81508.6,0.5,0.92036,8e-05,6.78662]
[1778041195849,39.84,81508.21,0.5,0.92033,8e-05,6.78846]
[1778041201891,39.84,81509.74,0.5,0.92046,8e-05,6.78044]
[1778041206928,39.84,81508.8,0.5,0.92038,8e-05,6.78519]
[1778041211965,39.84,81513.18,0.5,0.92074,8e-05,6.76267]
[1778041217000,39.84,81510.82,0.5,0.92055,8e-05,6.77491]
[1778041222037,39.84,81508.14,0.5,0.92033,8e-05,6.78873]
[1778041227069,39.84,81503.13,0.5,0.91992,8e-05,6.81448]
[1778041232105,39.84,81502.99,0.5,0.91998,8e-05,6.80896]
[1778041237140,39.84,81497.24,0.5,0.91951,8e-05,6.8385]
[1778041238146,39.84,81494.66,0.5,0.91929,8e-05,6.85256]
[1778041240160,39.84,81491.94,0.5,0.91904,8e-05,6.86798]
[1778041245195,39.85,81497.49,0.5,0.91945,8e-05,6.8426]
[1778041250230,39.86,81497.75,0.5,0.9194,8e-05,6.84533]
[1778041255265,39.87,81499.3,0.5,0.91948,8e-05,6.84069]
[1778041260300,39.88,81502.42,0.5,0.91969,8e-05,6.82755]
[1778041263322,39.89,81510.29,0.5,0.92031,8e-05,6.78798]
[1778041269363,39.89,81510.77,0.5,0.92032,8e-05,6.78763]
[1778041274400,39.9,81507.43,0.5,0.92002,8e-05,6.80655]
[1778041279441,39.9,81499.1,0.5,0.91931,8e-05,6.85158]
[1778041280448,39.91,81496.63,0.5,0.91909,8e-05,6.86503]
[1778041285484,39.92,81497.24,0.5,0.91909,8e-05,6.86517]
[1778041290519,39.93,81499.82,0.5,0.91925,8e-05,6.85511]
[1778041297568,39.94,81499.77,0.5,0.91924,8e-05,6.85394]
[1778041302604,39.95,81498.21,0.5,0.91906,8e-05,6.86522]
[1778041307638,39.96,81498.8,0.5,0.91906,8e-05,6.86532]
[1778041312673,39.97,81498.37,0.5,0.91899,8e-05,6.86984]
[1778041318513,39.98,81500.5,0.5,0.91911,8e-05,6.86256]
[1778041323750,39.98,81502.85,0.5,0.91926,8e-05,6.85277]
[1778041328785,39.99,81506.22,0.5,0.91949,8e-05,6.83816]
[1778041329793,39.99,81512.06,0.5,0.91997,8e-05,6.80835]
[1778041330799,39.99,81511.86,0.5,0.91994,8e-05,6.80967]
[1778041335834,40.0,81510.99,0.5,0.91985,8e-05,6.8156]
[1778041338653,40.0,81504.2,0.5,0.91928,8e-05,6.85141]
[1778041340868,40.0,81501.82,0.5,0.91908,8e-05,6.86414]
[1778041345907,40.01,81500.68,0.5,0.91895,8e-05,6.87271]
[1778041350943,40.02,81500.79,0.5,0.91891,8e-05,6.87521]
[1778041352958,40.02,81495.31,0.5,0.9185,8e-05,6.89864]
[1778041358794,40.03,81496.48,0.5,0.91855,8e-05,6.8956]
[1778041364036,40.04,81479.53,0.5,0.91713,8e-05,6.98465]
[1778041365043,40.04,81479.23,0.5,0.9171,8e-05,6.98663]
[1778041370079,40.04,81476.08,0.5,0.9168,8e-05,7.00506]
[1778041375118,40.05,81465.74,0.5,0.9159,8e-05,7.06097]
[1778041376120,40.05,81462.14,0.5,0.91559,8e-05,7.0801]
[1778041378136,40.05,81462.96,0.5,0.91565,8e-05,7.07636]
[1778041383169,40.06,81468.41,0.5,0.91609,8e-05,7.04922]
[1778041388206,40.06,81473.56,0.5,0.9165,8e-05,7.02365]
[1778041393241,40.06,81478.16,0.5,0.91687,8e-05,7.00114]
[1778041398276,40.07,81477.88,0.5,0.91682,8e-05,7.00402]
[1778041403312,40.07,81477.78,0.5,0.91679,8e-05,7.00586]
[1778041405326,40.07,81472.83,0.5,0.91637,8e-05,7.03209]
[1778041410365,40.08,81473.27,0.5,0.91639,8e-05,7.03078]
[1778041415396,40.08,81475.88,0.5,0.91665,8e-05,7.01234]
[1778041420431,40.08,81478.81,0.5,0.91688,8e-05,6.9983]
[1778041424459,40.09,81485.08,0.5,0.91738,8e-05,6.96679]
[1778041426473,40.09,81489.73,0.5,0.91776,8e-05,6.94333]
[1778041432515,40.1,81489.98,0.5,0.91775,8e-05,6.94403]
[1778041437552,40.1,81488.21,0.5,0.91758,8e-05,6.95483]
[1778041442585,40.11,81488.54,0.5,0.91758,8e-05,6.95464]
[1778041447619,40.11,81489.59,0.5,0.91764,8e-05,6.95069]
[1778041452655,40.11,81488.88,0.5,0.91756,8e-05,6.95584]
[1778041459705,40.12,81488.01,0.5,0.91746,8e-05,6.9622]
[1778041464740,40.12,81490.24,0.5,0.91763,8e-05,6.95186]
[1778041469774,40.13,81491.91,0.5,0.91775,8e-05,6.94446]
[1778041474810,40.13,81496.82,0.5,0.91819,8e-05,6.91434]
[1778041479844,40.14,81496.23,0.5,0.91812,8e-05,6.91886]
[1778041484879,40.14,81494.7,0.5,0.91797,8e-05,6.92821]
[1778041489914,40.14,81492.05,0.5,0.91773,8e-05,6.94319]
[1778041497970,40.15,81494.13,0.5,0.91787,8e-05,6.93451]
[1778041503005,40.15,81495.28,0.5,0.91795,8e-05,6.92985]
[1778041507035,40.16,81502.91,0.5,0.91856,8e-05,6.89154]
[1778041509847,40.16,81496.49,0.5,0.91801,8e-05,6.92561]
[1778041513075,40.16,81489.3,0.5,0.91741,8e-05,6.96362]
[1778041519917,40.17,81487.9,0.5,0.91726,8e-05,6.9726]
[1778041525158,40.17,81483.01,0.5,0.91684,8e-05,6.99903]
[1778041530194,40.17,81482.75,0.5,0.9168,8e-05,7.00131]
[1778041535229,40.18,81482.41,0.5,0.91682,8e-05,6.99791]
[1778041540267,40.18,81481.42,0.5,0.91673,8e-05,7.00399]
[1778041545300,40.18,81478.24,0.5,0.91645,8e-05,7.02133]
[1778041550335,40.18,81477.23,0.5,0.91635,8e-05,7.02731]
[1778041555370,40.19,81478.15,0.5,0.91642,8e-05,7.02325]
[1778041560405,40.19,81484.4,0.5,0.91693,8e-05,6.99158]
[1778041562420,40.19,81493.81,0.5,0.9177,8e-05,6.94326]
[1778041563427,40.19,81495.56,0.5,0.91784,8e-05,6.93448]
[1778041568461,40.2,81494.2,0.5,0.91771,8e-05,6.94292]
[1778041574510,40.2,81491.39,0.5,0.91744,8e-05,6.95948]
[1778041576518,40.2,81484.25,0.5,0.91684,8e-05,6.99699]
[1778041577524,40.2,81478.61,0.5,0.91637,8e-05,7.02646]
[1778041583566,40.21,81481.13,0.5,0.91656,8e-05,7.01462]
[1778041588601,40.21,81478.73,0.5,0.91634,8e-05,7.02807]
[1778041593637,40.21,81479.12,0.5,0.91642,8e-05,7.02084]
[1778041598672,40.22,81476.37,0.5,0.91618,8e-05,7.03602]
[1778041601694,40.22,81470.76,0.5,0.9157,8e-05,7.06557]
[1778041605723,40.22,81462.59,0.5,0.91501,8e-05,7.10853]
[1778041608742,40.22,81452.87,0.5,0.91418,9e-05,7.15947]
[1778041613779,40.22,81446.8,0.5,0.91366,9e-05,7.19128]
[1778041618817,40.22,81443.59,0.5,0.91339,9e-05,7.20804]
[1778041623854,40.22,81444.33,0.5,0.91345,9e-05,7.20412]
[1778041628887,40.22,81443.94,0.5,0.91341,9e-05,7.20625]
[1778041633922,40.22,81443.56,0.5,0.91338,9e-05,7.2083]
[1778041638957,40.22,81444.5,0.5,0.91346,9e-05,7.20341]
[1778041643992,40.22,81446.42,0.5,0.91362,9e-05,7.19352]
[1778041648022,40.22,81452.32,0.5,0.91412,9e-05,7.16274]
[1778041649027,40.22,81461.89,0.5,0.91494,8e-05,7.11277]
[1778041650035,40.22,81463.82,0.5,0.9151,8e-05,7.10285]
[1778041655069,40.22,81468.92,0.5,0.91558,8e-05,7.07095]
[1778041660104,40.23,81474.87,0.5,0.91607,8e-05,7.04082]
[1778041664131,40.23,81480.94,0.5,0.91656,8e-05,7.01005]
[1778041668157,40.23,81484.77,0.5,0.91687,8e-05,6.99109]
[1778041672989,40.23,81494.35,0.5,0.91764,8e-05,6.94278]
[1778041674203,40.24,81494.81,0.5,0.91768,8e-05,6.94074]
[1778041679237,40.24,81494.64,0.5,0.91763,8e-05,6.9433]
[1778041685279,40.25,81495.7,0.5,0.91769,8e-05,6.93981]
[1778041690315,40.25,81491.32,0.5,0.9173,8e-05,6.96403]
[1778041696357,40.26,81486.73,0.5,0.91689,8e-05,6.98963]
[1778041697364,40.26,81480.56,0.5,0.91637,8e-05,7.0219]
[1778041698369,40.26,81473.53,0.5,0.91578,8e-05,7.05866]
[1778041699377,40.26,81472.64,0.5,0.9157,8e-05,7.06348]
[1778041704412,40.26,81472.11,0.5,0.91564,8e-05,7.0671]
[1778041707434,40.26,81466.56,0.5,0.91517,8e-05,7.09642]
[1778041710454,40.26,81463.06,0.5,0.91487,8e-05,7.11496]
[1778041715490,40.27,81460.29,0.5,0.91469,8e-05,7.12368]
[1778041719519,40.27,81454.37,0.5,0.91418,9e-05,7.15487]
[1778041724554,40.27,81451.96,0.5,0.91398,9e-05,7.16751]
[1778041729590,40.27,81449.34,0.5,0.91376,9e-05,7.18115]
[1778041732609,40.27,81443.42,0.5,0.91325,9e-05,7.21208]
[1778041734623,40.27,81433.46,0.5,0.91239,9e-05,7.26432]
[1778041735631,40.27,81432.24,0.5,0.91229,9e-05,7.27061]
[1778041736637,40.26,81426.52,0.5,0.9118,9e-05,7.30064]
[1778041738652,40.26,81424.12,0.5,0.91159,9e-05,7.31292]
[1778041743686,40.26,81424.3,0.5,0.91163,9e-05,7.31072]
[1778041748721,40.26,81422.62,0.5,0.9115,9e-05,7.31853]
[1778041753758,40.25,81427.17,0.5,0.91191,9e-05,7.29349]
[1778041758791,40.25,81428.29,0.5,0.91202,9e-05,7.28682]
[1778041762819,40.25,81422.84,0.5,0.91156,9e-05,7.31492]
[1778041766847,40.25,81417.28,0.5,0.91109,9e-05,7.34347]
[1778041769868,40.24,81407.01,0.5,0.9102,9e-05,7.3971]
[1778041771882,40.24,81401.25,0.5,0.90976,9e-05,7.42084]
[1778041776918,40.24,81397.68,0.5,0.90948,9e-05,7.43803]
[1778041781953,40.23,81399.41,0.5,0.90966,9e-05,7.42698]
[1778041786988,40.23,81394.67,0.5,0.90926,9e-05,7.45078]
[1778041789001,40.22,81386.71,0.5,0.90857,9e-05,7.49248]
[1778041791017,40.22,81387.61,0.5,0.90865,9e-05,7.48748]
[1778041794036,40.22,81394.16,0.5,0.90924,9e-05,7.45193]
[1778041799071,40.21,81391.66,0.5,0.90905,9e-05,7.46319]
[1778041803099,40.21,81397.66,0.5,0.90962,9e-05,7.42955]
[1778041808135,40.2,81388.98,0.5,0.90887,9e-05,7.47408]
[1778041809143,40.2,81386.61,0.5,0.90867,9e-05,7.48633]
[1778041814178,40.2,81386.02,0.5,0.90865,9e-05,7.48721]
[1778041815185,40.2,81379.77,0.5,0.90809,9e-05,7.5206]
[1778041816193,40.19,81375.03,0.5,0.90767,9e-05,7.54553]
[1778041818206,40.19,81376.89,0.5,0.90785,9e-05,7.53519]
[1778041819213,40.19,81370.14,0.5,0.90724,9e-05,7.5709]
[1778041820224,40.19,81366.81,0.5,0.90695,9e-05,7.58859]
[1778041822234,40.19,81354.09,0.5,0.90579,9e-05,7.65663]
[1778041823241,40.18,81352.64,0.5,0.90572,9e-05,7.66083]
[1778041828277,40.12,81348.51,0.5,0.90565,9e-05,7.66487]
[1778041831298,40.11,81341.29,0.5,0.90512,9e-05,7.6933]
[1778041836333,40.1,81340.11,0.5,0.90505,9e-05,7.69766]
[1778041841370,40.09,81337.16,0.5,0.90481,9e-05,7.71158]
[1778041842375,40.09,81328.49,0.5,0.90401,9e-05,7.75831]
[1778041844202,40.09,81323.21,0.5,0.90352,9e-05,7.78671]
[1778041847409,40.09,81308.14,0.5,0.90212,9e-05,7.86839]
[1778041848417,40.09,81304.81,0.5,0.90181,9e-05,7.8863]
[1778041849423,40.09,81313.68,0.5,0.90265,9e-05,7.83734]
[1778041850432,40.09,81315.76,0.5,0.90286,9e-05,7.82566]
[1778041855466,40.08,81316.78,0.5,0.90298,9e-05,7.81859]
[1778041857480,40.08,81324.51,0.5,0.90371,9e-05,7.77588]
[1778041858491,40.07,81330.1,0.5,0.90426,9e-05,7.74346]
[1778041860501,40.07,81333.83,0.5,0.90462,9e-05,7.72289]
[1778041864342,40.07,81327.18,0.5,0.904,9e-05,7.75867]
[1778041869566,40.07,81329.2,0.5,0.9042,9e-05,7.74697]
[1778041874600,40.07,81328.03,0.5,0.90411,9e-05,7.7527]
[1778041877620,40.07,81322.48,0.5,0.90359,9e-05,7.7825]
[1778041881648,40.06,81327.88,0.5,0.90411,9e-05,7.75238]
[1778041885677,40.06,81334.93,0.5,0.90477,9e-05,7.71352]
[1778041890712,40.06,81335.62,0.5,0.90484,9e-05,7.70939]
[1778041895747,40.06,81337.01,0.5,0.90505,9e-05,7.69521]
[1778041900785,40.06,81329.66,0.5,0.90437,9e-05,7.73494]
[1778041901791,40.06,81316.81,0.5,0.90317,9e-05,7.80495]
[1778041902796,40.06,81326.4,0.5,0.90407,9e-05,7.75241]
[1778041903803,40.06,81335.2,0.5,0.90489,9e-05,7.70438]
[1778041904811,40.06,81335.48,0.5,0.90492,9e-05,7.70281]
[1778041909845,40.06,81336.78,0.5,0.90504,9e-05,7.69553]
[1778041914881,40.06,81340.53,0.5,0.90539,9e-05,7.6751]
[1778041917903,40.06,81346.14,0.5,0.90591,9e-05,7.64431]
[1778041918912,40.06,81349.9,0.5,0.90626,9e-05,7.62373]
[1778041920924,40.06,81358.5,0.5,0.90704,9e-05,7.57755]
[1778041924951,40.05,81366.61,0.5,0.90779,9e-05,7.53317]
[1778041925958,40.05,81375.57,0.5,0.9086,9e-05,7.48491]
[1778041927972,40.05,81369.63,0.5,0.90807,9e-05,7.51666]
[1778041928980,40.05,81377.83,0.5,0.90881,9e-05,7.47219]
[1778041929987,40.05,81383.3,0.5,0.90931,9e-05,7.44251]
[1778041930994,40.05,81388.37,0.5,0.90977,9e-05,7.41505]
[1778041936028,40.05,81393.16,0.5,0.91019,9e-05,7.38966]
[1778041937035,40.05,81384.06,0.5,0.90938,9e-05,7.43832]
[1778041942070,40.05,81381.81,0.5,0.90918,9e-05,7.45013]
[1778041947105,40.05,81386.44,0.5,0.9096,9e-05,7.42512]
[1778041952140,40.05,81388.44,0.5,0.90984,9e-05,7.40812]
[1778041955162,40.05,81396.21,0.5,0.91053,9e-05,7.36664]
[1778041957175,40.05,81388.37,0.5,0.90983,9e-05,7.40899]
[1778041959189,40.05,81386.57,0.5,0.90966,9e-05,7.41936]
[1778041964224,40.05,81383.66,0.5,0.90939,9e-05,7.43517]
[1778041969259,40.05,81382.93,0.5,0.90932,9e-05,7.4392]
[1778041974294,40.05,81384.07,0.5,0.90943,9e-05,7.4328]
[1778041979329,40.06,81377.84,0.5,0.90886,9e-05,7.46702]
[1778041984364,40.06,81379.44,0.5,0.90898,9e-05,7.45987]
[1778041990406,40.07,81379.74,0.5,0.90898,9e-05,7.45994]
[1778041992420,40.07,81391.01,0.5,0.90999,9e-05,7.39944]
[1778041993427,40.07,81392.39,0.5,0.9101,9e-05,7.39244]
[1778041997455,40.06,81397.26,0.5,0.91055,9e-05,7.36593]
[1778042002490,40.06,81396.11,0.5,0.91047,9e-05,7.37067]
[1778042005511,40.06,81390.64,0.5,0.90999,9e-05,7.39902]
[1778042009539,40.06,81383.65,0.5,0.90936,9e-05,7.43682]
[1778042011556,40.06,81383.4,0.5,0.9094,9e-05,7.43258]
[1778042016588,40.07,81383.63,0.5,0.90939,9e-05,7.43295]
[1778042021623,40.07,81391.61,0.5,0.91008,9e-05,7.39183]
[1778042022633,40.07,81396.79,0.5,0.91054,9e-05,7.36417]
[1778042025471,40.07,81400.92,0.5,0.91089,9e-05,7.34302]
[1778042030687,40.08,81398.14,0.5,0.91063,9e-05,7.35852]
[1778042035722,40.08,81401.41,0.5,0.91091,9e-05,7.34142]
[1778042038743,40.08,81401.64,0.5,0.91093,9e-05,7.34053]
[1778042042771,40.08,81394.02,0.5,0.91025,9e-05,7.38161]
[1778042044785,40.08,81394.44,0.5,0.91028,9e-05,7.3795]
[1778042049820,40.08,81392.09,0.5,0.91007,9e-05,7.39248]
[1778042052842,40.08,81382.74,0.5,0.90923,9e-05,7.44271]
[1778042053849,40.08,81377.46,0.5,0.90875,9e-05,7.47139]
[1778042055864,40.08,81375.14,0.5,0.90853,9e-05,7.48447]
[1778042060898,40.09,81373.92,0.5,0.9084,9e-05,7.49241]
[1778042065933,40.09,81373.84,0.5,0.90837,9e-05,7.49418]
[1778042070969,40.1,81371.66,0.5,0.90815,9e-05,7.50719]
[1778042072982,40.1,81366.17,0.5,0.90771,9e-05,7.53095]
[1778042078017,40.1,81362.17,0.5,0.90733,9e-05,7.55363]
[1778042080031,40.1,81357.06,0.5,0.90686,9e-05,7.58161]
[1778042085068,40.11,81351.97,0.5,0.90637,9e-05,7.6101]
[1778042089094,40.11,81346.07,0.5,0.90582,9e-05,7.64259]
[1778042094133,40.11,81346.93,0.5,0.90589,9e-05,7.63857]
[1778042099168,40.11,81335.93,0.5,0.90487,9e-05,7.69868]
[1778042104202,40.11,81336.92,0.5,0.90496,9e-05,7.69351]
[1778042106217,40.11,81341.99,0.5,0.90542,9e-05,7.66614]
[1778042110245,40.11,81348.15,0.5,0.90598,9e-05,7.63317]
[1778042116287,40.11,81347.32,0.5,0.9059,9e-05,7.63782]
[1778042121321,40.11,81347.81,0.5,0.90598,9e-05,7.6335]
[1778042126356,40.1,81345.77,0.5,0.90581,9e-05,7.6432]
[1778042131396,40.1,81341.49,0.5,0.90549,9e-05,7.65976]
[1778042137436,40.11,81341.03,0.5,0.90544,9e-05,7.66295]
[1778042143477,40.11,81338.44,0.5,0.90519,9e-05,7.67761]
[1778042146498,40.11,81345.87,0.5,0.90587,9e-05,7.63765]
[1778042148513,40.11,81345.3,0.5,0.90581,9e-05,7.64105]
[1778042149520,40.11,81336.32,0.5,0.90498,9e-05,7.68987]
[1778042150527,40.11,81328.01,0.5,0.9042,9e-05,7.7351]
[1778042151534,40.11,81326.44,0.5,0.90406,9e-05,7.74365]
[1778042156570,40.11,81326.46,0.5,0.90406,9e-05,7.74349]
[1778042161607,40.11,81327.26,0.5,0.90415,9e-05,7.73808]
[1778042166645,40.1,81329.0,0.5,0.90434,9e-05,7.72693]
[1778042171679,40.1,81326.34,0.5,0.9041,9e-05,7.74099]
[1778042174699,40.1,81331.91,0.5,0.90462,9e-05,7.71062]
[1778042176715,40.1,81333.75,0.5,0.90479,9e-05,7.70101]
[1778042179737,40.1,81328.55,0.5,0.90428,9e-05,7.73034]
[1778042182755,40.11,81321.69,0.5,0.90363,9e-05,7.76862]
[1778042184769,40.11,81315.31,0.5,0.90302,9e-05,7.80392]
[1778042189805,40.11,81313.39,0.5,0.90282,9e-05,7.81547]
[1778042194839,40.12,81311.13,0.5,0.90266,9e-05,7.82258]
[1778042200881,40.12,81308.56,0.5,0.90239,9e-05,7.83792]
[1778042206749,40.12,81314.69,0.5,0.90295,9e-05,7.80575]
[1778042211959,40.13,81318.06,0.5,0.90325,9e-05,7.78858]
[1778042216994,40.13,81321.17,0.5,0.90352,9e-05,7.77279]
[1778042219013,40.13,81329.4,0.5,0.90428,9e-05,7.72845]
[1778042220020,40.13,81333.15,0.5,0.90462,9e-05,7.70837]
[1778042225054,40.14,81332.13,0.5,0.9045,9e-05,7.7156]
[1778042230087,40.14,81330.51,0.5,0.90432,9e-05,7.72604]
[1778042235122,40.15,81330.78,0.5,0.90432,9e-05,7.72616]
[1778042240158,40.15,81329.26,0.5,0.90415,9e-05,7.73597]
[1778042243178,40.16,81337.04,0.5,0.90486,9e-05,7.69469]
[1778042247207,40.16,81347.02,0.5,0.90575,9e-05,7.64262]
[1778042254256,40.17,81348.12,0.5,0.90586,9e-05,7.63365]
[1778042259289,40.21,81350.58,0.5,0.9059,9e-05,7.63131]
[1778042267348,40.22,81350.99,0.5,0.90588,9e-05,7.6328]
[1778042269361,40.23,81356.11,0.5,0.90626,9e-05,7.61042]
[1778042272382,40.24,81349.66,0.5,0.90565,9e-05,7.64654]
[1778042277417,40.24,81347.08,0.5,0.90537,9e-05,7.66255]
[1778042282455,40.25,81347.62,0.5,0.90539,9e-05,7.66172]
[1778042284468,40.25,81353.11,0.5,0.90588,9e-05,7.63297]
[1778042285476,40.26,81360.44,0.5,0.90654,9e-05,7.59395]
[1778042286482,40.27,81361.27,0.5,0.90653,9e-05,7.5947]
[1778042291518,40.29,81363.42,0.5,0.90661,9e-05,7.59033]
[1778042296553,40.3,81365.06,0.5,0.90671,9e-05,7.58411]
[1778042301589,40.34,81369.86,0.5,0.90695,9e-05,7.57046]
[1778042306624,40.35,81373.81,0.5,0.90726,9e-05,7.55188]
[1778042311659,40.36,81379.96,0.5,0.90784,9e-05,7.51529]
[1778042316694,40.36,81378.88,0.5,0.9077,9e-05,7.52368]
[1778042321729,40.37,81380.62,0.5,0.90782,9e-05,7.51683]
[1778042323743,40.37,81373.86,0.5,0.90719,9e-05,7.55396]
[1778042324750,40.39,81371.13,0.5,0.90687,9e-05,7.57281]
[1778042326764,40.41,81379.95,0.5,0.90753,9e-05,7.53393]
[1778042328778,40.44,81382.68,0.5,0.90762,9e-05,7.52861]
[1778042333813,40.51,81387.87,0.5,0.90771,9e-05,7.5239]
[1778042337841,40.57,81382.85,0.5,0.90697,9e-05,7.56782]
[1778042342877,40.62,81384.39,0.5,0.90682,9e-05,7.57725]
[1778042347914,40.65,81386.41,0.5,0.90683,9e-05,7.5769]
[1778042353956,40.66,81389.11,0.5,0.90704,9e-05,7.56446]
[1778042362012,40.67,81390.46,0.5,0.90712,9e-05,7.55986]
[1778042367908,40.67,81385.65,0.5,0.90665,9e-05,7.58736]
[1778042373089,40.68,81381.02,0.5,0.90627,9e-05,7.60727]
[1778042378127,40.68,81381.57,0.5,0.9063,9e-05,7.60591]
[1778042383159,40.69,81380.89,0.5,0.90621,9e-05,7.61111]
[1778042388195,40.69,81382.75,0.5,0.90635,9e-05,7.60277]
[1778042393229,40.7,81381.89,0.5,0.90625,9e-05,7.60896]
[1778042396252,40.7,81352.31,0.5,0.90353,9e-05,7.76813]
[1778042397258,40.7,81335.87,0.5,0.90199,9e-05,7.85705]
[1778042398266,40.7,81331.45,0.5,0.90157,9e-05,7.88118]
[1778042403299,40.71,81331.38,0.5,0.90156,9e-05,7.88211]
[1778042408334,40.7,81333.91,0.5,0.9018,9e-05,7.86796]
[1778042413370,40.7,81334.52,0.5,0.90187,9e-05,7.86418]
[1778042418408,40.7,81335.18,0.5,0.90194,9e-05,7.86001]
[1778042423440,40.7,81332.32,0.5,0.90168,9e-05,7.87492]
[1778042428474,40.7,81333.32,0.5,0.90178,9e-05,7.86892]
[1778042433509,40.7,81335.92,0.5,0.9021,9e-05,7.84806]
[1778042438544,40.69,81334.46,0.5,0.90197,9e-05,7.85553]
[1778042443579,40.69,81334.07,0.5,0.90194,9e-05,7.85721]
[1778042448614,40.69,81332.01,0.5,0.90176,9e-05,7.86789]
[1778042454657,40.69,81331.01,0.5,0.90168,9e-05,7.87271]
[1778042459694,40.69,81329.11,0.5,0.90151,9e-05,7.88249]
[1778042461710,40.69,81322.44,0.5,0.90088,9e-05,7.91835]
[1778042466742,40.69,81323.0,0.5,0.90095,9e-05,7.91464]
[1778042471777,40.68,81327.81,0.5,0.90141,9e-05,7.88802]
[1778042476812,40.68,81325.29,0.5,0.90118,9e-05,7.90106]
[1778042481847,40.68,81322.78,0.5,0.90096,9e-05,7.91397]
[1778042482854,40.68,81317.46,0.5,0.90046,9e-05,7.94263]
[1778042487890,40.68,81316.57,0.5,0.90039,9e-05,7.94647]
[1778042492924,40.67,81312.21,0.5,0.90006,0.0001,7.96285]
[1778042497959,40.67,81316.34,0.5,0.90047,9e-05,7.93961]
[1778042501987,40.67,81323.89,0.5,0.90119,9e-05,7.89811]
[1778042507022,40.67,81324.93,0.5,0.9013,9e-05,7.8919]
[1778042514076,40.66,81323.37,0.5,0.90116,9e-05,7.89946]
[1778042519110,40.66,81321.93,0.5,0.90104,9e-05,7.90661]
[1778042525154,40.66,81317.74,0.5,0.90066,9e-05,7.92852]
[1778042530187,40.66,81314.34,0.5,0.90035,9e-05,7.9463]
[1778042535222,40.65,81314.9,0.5,0.90041,9e-05,7.94256]
[1778042540257,40.65,81323.99,0.5,0.90128,9e-05,7.89266]
[1778042542272,40.65,81327.13,0.5,0.90158,9e-05,7.87553]
[1778042543278,40.65,81332.76,0.5,0.90211,9e-05,7.84504]
[1778042545293,40.65,81334.89,0.5,0.90231,9e-05,7.83354]
[1778042548314,40.65,81341.6,0.5,0.90293,9e-05,7.79743]
[1778042550328,40.65,81343.06,0.5,0.90307,9e-05,7.78973]
[1778042554357,40.65,81347.61,0.5,0.90355,9e-05,7.75942]
[1778042556370,40.66,81342.02,0.5,0.90302,9e-05,7.78981]
[1778042561406,40.66,81346.41,0.5,0.90342,9e-05,7.7669]
[1778042566440,40.66,81346.58,0.5,0.90342,9e-05,7.76685]
[1778042571476,40.66,81346.33,0.5,0.90338,9e-05,7.7691]
[1778042576510,40.67,81344.71,0.5,0.90321,9e-05,7.77876]
[1778042581545,40.67,81344.58,0.5,0.90318,9e-05,7.7806]
[1778042586580,40.67,81337.5,0.5,0.90251,9e-05,7.81961]
[1778042589601,40.67,81332.27,0.5,0.90201,9e-05,7.84814]
[1778042593629,40.67,81324.76,0.5,0.9013,9e-05,7.88901]
[1778042599671,40.67,81325.07,0.5,0.90133,9e-05,7.88743]
[1778042604706,40.67,81327.18,0.5,0.90153,9e-05,7.87602]
[1778042609742,40.68,81329.76,0.5,0.90177,9e-05,7.86216]
[1778042614777,40.68,81332.36,0.5,0.90208,9e-05,7.84203]
[1778042619811,40.68,81331.23,0.5,0.90197,9e-05,7.84841]
[1778042624847,40.68,81329.97,0.5,0.90185,9e-05,7.85545]
[1778042629881,40.68,81330.82,0.5,0.90192,9e-05,7.8511]
[1778042632907,40.68,81336.19,0.5,0.90242,9e-05,7.82225]
[1778042634917,40.68,81341.45,0.5,0.90291,9e-05,7.7941]
[1778042639952,40.68,81340.99,0.5,0.90285,9e-05,7.7972]
[1778042644987,40.68,81342.65,0.5,0.903,9e-05,7.78895]
[1778042650023,40.69,81343.93,0.5,0.9031,9e-05,7.78286]
[1778042656064,40.69,81344.43,0.5,0.90313,9e-05,7.78122]
[1778042661099,40.69,81345.43,0.5,0.90321,9e-05,7.77683]
[1778042667141,40.7,81346.91,0.5,0.90332,9e-05,7.77003]
[1778042677211,40.7,81348.4,0.5,0.9035,9e-05,7.75765]
[1778042679226,40.7,81354.34,0.5,0.90404,9e-05,7.72616]
[1778042684261,40.71,81355.17,0.5,0.9041,9e-05,7.72283]
[1778042690232,40.71,81357.58,0.5,0.90429,9e-05,7.71135]
[1778042693324,40.71,81349.38,0.5,0.90353,9e-05,7.75604]
[1778042694330,40.71,81347.24,0.5,0.90332,9e-05,7.76771]
[1778042700302,40.72,81347.73,0.5,0.90335,9e-05,7.76605]
[1778042705407,40.72,81345.23,0.5,0.90311,9e-05,7.7803]
[1778042710445,40.72,81344.56,0.5,0.90303,9e-05,7.78467]
[1778042715484,40.72,81340.79,0.5,0.90267,9e-05,7.80567]
[1778042720576,40.73,81341.33,0.5,0.90271,9e-05,7.80341]
[1778042725608,40.73,81341.12,0.5,0.90268,9e-05,7.80521]
[1778042730642,40.73,81342.0,0.5,0.90275,9e-05,7.80118]
[1778042735677,40.73,81340.78,0.5,0.90269,9e-05,7.80216]
[1778042740712,40.74,81341.06,0.5,0.9027,9e-05,7.80158]
[1778042746754,40.74,81340.58,0.5,0.90264,9e-05,7.80513]
[1778042751789,40.74,81336.3,0.5,0.90223,9e-05,7.82883]
[1778042756824,40.74,81336.96,0.5,0.90228,9e-05,7.82594]
[1778042758839,40.74,81328.62,0.5,0.90149,9e-05,7.87108]
[1778042761859,40.74,81323.73,0.5,0.90103,9e-05,7.89758]
[1778042764880,40.74,81319.68,0.5,0.90065,9e-05,7.91942]
[1778042769915,40.74,81322.3,0.5,0.9009,9e-05,7.90509]
[1778042774950,40.74,81324.25,0.5,0.90109,9e-05,7.89437]
[1778042779985,40.74,81324.72,0.5,0.90114,9e-05,7.89162]
[1778042785022,40.74,81326.96,0.5,0.90135,9e-05,7.87931]
[1778042790057,40.74,81325.79,0.5,0.90124,9e-05,7.88538]
[1778042794083,40.74,81319.48,0.5,0.90072,9e-05,7.91288]
[1778042796097,40.74,81315.49,0.5,0.90035,9e-05,7.93429]
[1778042801132,40.74,81312.74,0.5,0.90009,9e-05,7.94869]
[1778042804153,40.74,81298.5,0.5,0.89874,0.0001,8.02575]
[1778042805160,40.74,81302.27,0.5,0.89911,0.0001,8.00504]
[1778042806167,40.74,81309.12,0.5,0.89976,0.0001,7.96768]
[1778042807174,40.74,81312.38,0.5,0.90007,0.0001,7.94988]
[1778042812209,40.73,81312.58,0.5,0.9001,9e-05,7.94823]
[1778042817244,40.73,81316.19,0.5,0.90046,9e-05,7.92804]
[1778042820266,40.73,81328.37,0.5,0.90161,9e-05,7.86183]
[1778042821272,40.73,81337.41,0.5,0.90246,9e-05,7.81306]
[1778042822280,40.73,81338.73,0.5,0.90258,9e-05,7.806]
[1778042827314,40.73,81337.4,0.5,0.90245,9e-05,7.81344]
[1778042830336,40.73,81344.42,0.5,0.9031,9e-05,7.77583]
[1778042832349,40.73,81348.41,0.5,0.90347,9e-05,7.75462]
[1778042837384,40.74,81351.84,0.5,0.90377,9e-05,7.73699]
[1778042842422,40.74,81356.0,0.5,0.90414,9e-05,7.71561]
[1778042847457,40.74,81356.01,0.5,0.90412,9e-05,7.71668]
[1778042852491,40.74,81368.99,0.5,0.90536,9e-05,7.64204]
[1778042853501,40.75,81370.15,0.5,0.90546,9e-05,7.63618]
[1778042858533,40.75,81374.75,0.5,0.90585,9e-05,7.61327]
[1778042863568,40.76,81379.07,0.5,0.90622,9e-05,7.59192]
[1778042864576,40.76,81384.34,0.5,0.90669,9e-05,7.56424]
[1778042866589,40.76,81387.76,0.5,0.90698,9e-05,7.54685]
[1778042871624,40.77,81389.93,0.5,0.90714,9e-05,7.53734]
[1778042875652,40.77,81395.64,0.5,0.90763,9e-05,7.50874]
[1778042878673,40.78,81398.51,0.5,0.90786,9e-05,7.49492]
[1778042881695,40.78,81405.78,0.5,0.90849,9e-05,7.45791]
[1778042882701,40.78,81413.1,0.5,0.90913,9e-05,7.41986]
[1778042883709,40.8,81417.52,0.5,0.90942,9e-05,7.40253]
[1778042885725,40.84,81419.91,0.5,0.90943,9e-05,7.40227]
[1778042888744,40.84,81421.78,0.5,0.90958,9e-05,7.39332]
[1778042893779,40.84,81425.8,0.5,0.90994,9e-05,7.37185]
[1778042898814,40.84,81424.18,0.5,0.90978,9e-05,7.38161]
[1778042903876,40.85,81427.94,0.5,0.91008,9e-05,7.36348]
[1778042906896,40.85,81429.5,0.5,0.91019,9e-05,7.35675]
[1778042911934,40.86,81426.15,0.5,0.90994,9e-05,7.36979]
[1778042918983,40.87,81422.2,0.5,0.90955,9e-05,7.39273]
[1778042920997,40.87,81416.9,0.5,0.90908,9e-05,7.42115]
[1778042926032,40.87,81416.93,0.5,0.90906,9e-05,7.42234]
[1778042931067,40.88,81416.69,0.5,0.90901,9e-05,7.42505]
[1778042936102,40.88,81426.06,0.5,0.90981,9e-05,7.37727]
[1778042937109,40.88,81432.6,0.5,0.91038,9e-05,7.34337]
[1778042938116,40.88,81431.08,0.5,0.91024,9e-05,7.35171]
[1778042941138,40.89,81423.17,0.5,0.90953,9e-05,7.39386]
[1778042943158,40.89,81421.95,0.5,0.90942,9e-05,7.40087]
[1778042945165,40.89,81427.16,0.5,0.90986,9e-05,7.3742]
[1778042950200,40.89,81425.07,0.5,0.90965,9e-05,7.38682]
[1778042955235,40.9,81425.14,0.5,0.90963,9e-05,7.38815]
[1778042960270,40.91,81424.75,0.5,0.90957,9e-05,7.39189]
[1778042965306,40.91,81421.67,0.5,0.90927,9e-05,7.40969]
[1778042970348,40.92,81422.88,0.5,0.90935,9e-05,7.40497]
[1778042976383,40.92,81424.02,0.5,0.90948,9e-05,7.39471]
[1778042981418,40.93,81424.36,0.5,0.90949,9e-05,7.39464]
[1778042987460,40.93,81426.54,0.5,0.90967,9e-05,7.38383]
[1778042992495,40.93,81427.39,0.5,0.90974,9e-05,7.37929]
[1778042997531,40.93,81429.18,0.5,0.9099,9e-05,7.36985]
[1778042999546,40.93,81439.99,0.5,0.91084,9e-05,7.3138]
[1778043001559,40.93,81442.56,0.5,0.91105,9e-05,7.30131]
[1778043006595,40.98,81445.59,0.5,0.91107,9e-05,7.30028]
[1778043011630,40.99,81449.39,0.5,0.91136,9e-05,7.28274]
[1778043016668,40.99,81452.11,0.5,0.91156,9e-05,7.27074]
[1778043021701,41.0,81453.16,0.5,0.91162,9e-05,7.26704]
[1778043022708,41.01,81432.79,0.5,0.90978,9e-05,7.37736]
[1778043023716,41.01,81428.22,0.5,0.90938,9e-05,7.40151]
[1778043025729,41.01,81425.47,0.5,0.90913,9e-05,7.41633]
[1778043030764,41.02,81424.64,0.5,0.90904,9e-05,7.42172]
[1778043035800,41.02,81421.66,0.5,0.90883,9e-05,7.4321]
[1778043038822,41.02,81427.45,0.5,0.90933,9e-05,7.40239]
[1778043040835,41.02,81432.98,0.5,0.9098,9e-05,7.37398]
[1778043041842,41.02,81435.58,0.5,0.91002,9e-05,7.3607]
[1778043046879,41.03,81436.14,0.5,0.91005,9e-05,7.35939]
[1778043051912,41.04,81436.16,0.5,0.91002,9e-05,7.361]
[1778043056949,41.04,81441.54,0.5,0.91046,9e-05,7.33478]
[1778043061984,41.05,81438.59,0.5,0.91017,9e-05,7.35199]
[1778043067022,41.05,81437.7,0.5,0.91006,9e-05,7.35863]
[1778043072058,41.06,81435.68,0.5,0.90986,9e-05,7.37081]
[1778043074069,41.06,81427.37,0.5,0.90913,9e-05,7.4145]
[1778043076090,41.06,81422.74,0.5,0.90871,9e-05,7.43946]
[1778043079107,41.06,81416.37,0.5,0.90813,9e-05,7.47342]
[1778043084138,41.07,81415.44,0.5,0.90804,9e-05,7.4791]
[1778043089196,41.07,81416.72,0.5,0.90814,9e-05,7.4732]
[1778043093241,41.07,81391.49,0.5,0.90594,9e-05,7.60002]
[1778043094237,41.07,81385.13,0.5,0.90537,9e-05,7.6338]
[1778043095245,41.07,81384.32,0.5,0.90529,9e-05,7.63849]
[1778043099274,41.07,81379.91,0.5,0.90489,9e-05,7.66159]
[1778043104307,41.07,81381.1,0.5,0.90501,9e-05,7.6544]
[1778043106321,41.07,81371.97,0.5,0.90419,9e-05,7.70253]
[1778043107336,41.07,81367.1,0.5,0.90374,9e-05,7.7282]
[1778043110361,41.06,81344.8,0.5,0.90169,9e-05,7.84676]
[1778043111368,41.06,81336.59,0.5,0.90092,9e-05,7.89059]
[1778043112374,41.06,81339.16,0.5,0.90117,9e-05,7.87632]
[1778043114388,41.06,81346.09,0.5,0.90184,9e-05,7.83829]
[1778043116408,41.06,81327.0,0.5,0.90006,9e-05,7.94022]
[1778043117412,41.06,81306.12,0.5,0.89807,0.0001,8.0526]
[1778043118418,41.06,81305.08,0.5,0.89798,0.0001,8.05814]
[1778043122448,41.06,81279.64,0.5,0.89552,0.0001,8.19576]
[1778043123452,41.05,81269.35,0.5,0.89452,0.0001,8.25153]
[1778043124460,41.04,81269.87,0.5,0.89464,0.0001,8.24478]
[1778043127480,41.04,81264.33,0.5,0.89412,0.0001,8.27386]
[1778043132515,41.03,81268.25,0.5,0.89454,0.0001,8.25033]
[1778043133523,41.03,81274.09,0.5,0.89512,0.0001,8.21807]
[1778043135539,41.03,81280.87,0.5,0.89579,0.0001,8.18046]
[1778043136545,41.03,81287.67,0.5,0.89646,0.0001,8.14318]
[1778043137552,41.03,81293.44,0.5,0.89702,0.0001,8.1116]
[1778043138559,41.03,81292.92,0.5,0.89698,0.0001,8.11423]
[1778043143594,41.02,81296.33,0.5,0.89732,0.0001,8.09475]
[1778043148628,41.02,81297.04,0.5,0.89741,0.0001,8.08976]
[1778043153664,41.01,81294.75,0.5,0.89728,0.0001,8.09464]
[1778043154680,41.01,81288.82,0.5,0.89671,0.0001,8.12656]
[1778043156698,41.01,81294.68,0.5,0.89728,0.0001,8.09449]
[1778043157695,41.01,81283.65,0.5,0.89622,0.0001,8.15417]
[1778043158701,41.01,81264.54,0.5,0.89435,0.0001,8.25806]
[1778043159710,41.01,81258.63,0.5,0.89378,0.0001,8.2899]
[1778043164743,41.0,81257.99,0.5,0.89376,0.0001,8.29085]
[1778043167766,41.0,81262.04,0.5,0.89418,0.0001,8.26728]
[1778043168771,41.0,81251.97,0.5,0.8932,0.0001,8.32199]
[1778043169779,40.99,81249.29,0.5,0.89294,0.0001,8.33618]
[1778043173824,40.99,81229.58,0.5,0.891,0.0001,8.44244]
[1778043174827,40.98,81228.11,0.5,0.89086,0.0001,8.44988]
[1778043176843,40.98,81233.85,0.5,0.89147,0.0001,8.41691]
[1778043180869,40.94,81235.84,0.5,0.89191,0.0001,8.39232]
[1778043181876,40.93,81241.53,0.5,0.89249,0.0001,8.36042]
[1778043183891,40.93,81256.93,0.5,0.89404,0.0001,8.27476]
[1778043184897,40.93,81261.1,0.5,0.89446,0.0001,8.25151]
[1778043186911,40.93,81264.4,0.5,0.8948,0.0001,8.23272]
[1778043190940,40.92,81257.79,0.5,0.89417,0.0001,8.26751]
[1778043194977,40.92,81263.78,0.5,0.89479,0.0001,8.23326]
[1778043196986,40.92,81277.54,0.5,0.89615,0.0001,8.15748]
[1778043197992,40.92,81272.69,0.5,0.89568,0.0001,8.18374]
[1778043201879,40.91,81278.54,0.5,0.89626,0.0001,8.15092]
[1778043207055,40.91,81281.26,0.5,0.89655,0.0001,8.13515]
[1778043209069,40.91,81287.76,0.5,0.89719,0.0001,8.09919]
[1778043211949,40.91,81294.17,0.5,0.89788,0.0001,8.0577]
[1778043217124,40.9,81296.08,0.5,0.89807,0.0001,8.04673]
[1778043223165,40.9,81297.79,0.5,0.89825,0.0001,8.03691]
[1778043227194,40.9,81304.24,0.5,0.89887,0.0001,8.00168]
[1778043232229,40.9,81305.91,0.5,0.89903,0.0001,7.99252]
[1778043237265,40.9,81303.64,0.5,0.89882,0.0001,8.00458]
[1778043243306,40.9,81306.67,0.5,0.89911,0.0001,7.98778]
[1778043248342,40.9,81302.51,0.5,0.89872,0.0001,8.00999]
[1778043253377,40.9,81300.61,0.5,0.89855,0.0001,8.01997]
[1778043259419,40.9,81297.79,0.5,0.89828,0.0001,8.03487]
[1778043264533,40.9,81296.11,0.5,0.89813,0.0001,8.04366]
[1778043269567,40.89,81294.4,0.5,0.89797,0.0001,8.05262]
[1778043274609,40.89,81296.03,0.5,0.8982,0.0001,8.03704]
[1778043279638,40.89,81298.84,0.5,0.89847,0.0001,8.0215]
[1778043284674,40.89,81300.26,0.5,0.89861,0.0001,8.01351]
[1778043287695,40.89,81306.88,0.5,0.89925,0.0001,7.9775]
[1778043292732,40.89,81309.97,0.5,0.89955,0.0001,7.96071]
[1778043294745,40.89,81317.19,0.5,0.90023,9e-05,7.92173]
[1778043297766,40.89,81323.41,0.5,0.90082,9e-05,7.88842]
[1778043301793,40.89,81317.15,0.5,0.90022,9e-05,7.92264]
[1778043303809,40.89,81315.0,0.5,0.90001,9e-05,7.93437]
[1778043308842,40.89,81314.74,0.5,0.89998,9e-05,7.93601]
[1778043313879,40.89,81311.66,0.5,0.89968,0.0001,7.95284]
[1778043315892,40.89,81306.14,0.5,0.89916,0.0001,7.98271]
[1778043319921,40.89,81311.28,0.5,0.89965,0.0001,7.95479]
[1778043324955,40.89,81307.69,0.5,0.89931,0.0001,7.9742]
[1778043329990,40.89,81309.02,0.5,0.89944,0.0001,7.96684]
[1778043335025,40.89,81307.65,0.5,0.89938,0.0001,7.96772]
[1778043340060,40.89,81303.22,0.5,0.89896,0.0001,7.99158]
[1778043341067,40.89,81297.27,0.5,0.89839,0.0001,8.0238]
[1778043343082,40.89,81295.34,0.5,0.8982,0.0001,8.0341]
[1778043348118,40.89,81293.83,0.5,0.89807,0.0001,8.04175]
[1778043353151,40.89,81294.87,0.5,0.89818,0.0001,8.03548]
[1778043359193,40.89,81296.96,0.5,0.8984,0.0001,8.02328]
[1778043364229,40.88,81292.87,0.5,0.89802,0.0001,8.04474]
[1778043369264,40.88,81291.21,0.5,0.89787,0.0001,8.05283]
[1778043374299,40.88,81286.68,0.5,0.89745,0.0001,8.07635]
[1778043376313,40.88,81296.78,0.5,0.89843,0.0001,8.0211]
[1778043377321,40.88,81304.57,0.5,0.89918,0.0001,7.97879]
[1778043383146,40.87,81315.59,0.5,0.90023,9e-05,7.91902]
[1778043385376,40.88,81316.79,0.5,0.90034,9e-05,7.91269]
[1778043390411,40.88,81319.74,0.5,0.90062,9e-05,7.89716]
[1778043396454,40.88,81317.69,0.5,0.90048,9e-05,7.90221]
[1778043401489,40.88,81322.52,0.5,0.90093,9e-05,7.87659]
[1778043406523,40.88,81321.91,0.5,0.90087,9e-05,7.88037]
[1778043408538,40.88,81312.95,0.5,0.90002,9e-05,7.92883]
[1778043409544,40.88,81304.75,0.5,0.89924,0.0001,7.97314]
[1778043414579,40.88,81301.11,0.5,0.89889,0.0001,7.99257]
[1778043419615,40.88,81296.98,0.5,0.8985,0.0001,8.01469]
[1778043424649,40.88,81294.48,0.5,0.89827,0.0001,8.02787]
[1778043429683,40.88,81296.7,0.5,0.89849,0.0001,8.01546]
[1778043434719,40.88,81295.93,0.5,0.89842,0.0001,8.01932]
[1778043438750,40.88,81302.38,0.5,0.89904,0.0001,7.98414]
[1778043443785,40.88,81306.12,0.5,0.8994,0.0001,7.96398]
[1778043447813,40.88,81300.39,0.5,0.89885,0.0001,7.99505]
[1778043452847,40.88,81296.19,0.5,0.89852,0.0001,8.01135]
[1778043458889,40.88,81294.77,0.5,0.89838,0.0001,8.01902]
[1778043460904,40.88,81278.19,0.5,0.89678,0.0001,8.1092]
[1778043461909,40.87,81264.07,0.5,0.8954,0.0001,8.18618]
[1778043462917,40.87,81258.78,0.5,0.89488,0.0001,8.21489]
[1778043464930,40.87,81254.25,0.5,0.89444,0.0001,8.23915]
[1778043469967,40.87,81249.72,0.5,0.89402,0.0001,8.26245]
[1778043472987,40.86,81242.85,0.5,0.89336,0.0001,8.29917]
[1778043478022,40.86,81245.95,0.5,0.8937,0.0001,8.28033]
[1778043483060,40.85,81244.24,0.5,0.89356,0.0001,8.28802]
[1778043488092,40.85,81246.4,0.5,0.8938,0.0001,8.27451]
[1778043491113,40.84,81252.47,0.5,0.89442,0.0001,8.24031]
[1778043496150,40.84,81258.44,0.5,0.89503,0.0001,8.20627]
[1778043499169,40.84,81259.96,0.5,0.89519,0.0001,8.19731]
[1778043507225,40.83,81260.24,0.5,0.89525,0.0001,8.19408]
[1778043512261,40.83,81258.93,0.5,0.89521,0.0001,8.1937]
[1778043514275,40.83,81267.03,0.5,0.89601,0.0001,8.14896]
[1778043516291,40.83,81271.03,0.5,0.89641,0.0001,8.12681]
[1778043521325,40.82,81273.54,0.5,0.89667,0.0001,8.11249]
[1778043526359,40.82,81276.64,0.5,0.89698,0.0001,8.09487]
[1778043531395,40.82,81281.9,0.5,0.8975,0.0001,8.06575]
[1778043537437,40.82,81280.13,0.5,0.89734,0.0001,8.07488]
[1778043543262,40.82,81281.85,0.5,0.89751,0.0001,8.06502]
[1778043548516,40.82,81283.63,0.5,0.8977,0.0001,8.05472]
[1778043551536,40.82,81290.4,0.5,0.89835,0.0001,8.01768]
[1778043556571,40.81,81289.51,0.5,0.89827,0.0001,8.02236]
[1778043561606,40.81,81291.95,0.5,0.89851,0.0001,8.00905]
[1778043566642,40.81,81289.75,0.5,0.8983,0.0001,8.02094]
[1778043571676,40.81,81288.25,0.5,0.89822,0.0001,8.02261]
[1778043576712,40.81,81288.46,0.5,0.89824,0.0001,8.02143]
[1778043582753,40.81,81288.07,0.5,0.89821,0.0001,8.02318]
[1778043587788,40.81,81286.77,0.5,0.89809,0.0001,8.03022]
[1778043592824,40.81,81286.13,0.5,0.89802,0.0001,8.03366]
[1778043598866,40.81,81286.34,0.5,0.89805,0.0001,8.03245]
[1778043601888,40.81,81277.27,0.5,0.89717,0.0001,8.08183]
[1778043602895,40.81,81276.66,0.5,0.89711,0.0001,8.08508]
[1778043607931,40.81,81276.95,0.5,0.89715,0.0001,8.08304]
[1778043612964,40.81,81278.26,0.5,0.89728,0.0001,8.07542]
[1778043618001,40.81,81279.49,0.5,0.89741,0.0001,8.06811]
[1778043621022,40.81,81292.62,0.5,0.89868,0.0001,7.99639]
[1778043622029,40.81,81295.16,0.5,0.89893,0.0001,7.9826]
[1778043627065,40.81,81296.87,0.5,0.89909,0.0001,7.97339]
[1778043631093,40.81,81291.83,0.5,0.89867,0.0001,7.99441]
[1778043634113,40.81,81290.62,0.5,0.89856,0.0001,8.00088]
[1778043639149,40.81,81283.24,0.5,0.89785,0.0001,8.04077]
[1778043641165,40.8,81279.95,0.5,0.89754,0.0001,8.05845]
[1778043643177,40.8,81273.72,0.5,0.89694,0.0001,8.09214]
[1778043648211,40.8,81270.01,0.5,0.89659,0.0001,8.11126]
[1778043653245,40.8,81269.11,0.5,0.89652,0.0001,8.11537]
[1778043658311,40.8,81266.72,0.5,0.8963,0.0001,8.12768]
[1778043659319,40.79,81272.68,0.5,0.89689,0.0001,8.09496]
[1778043660326,40.79,81278.47,0.5,0.89745,0.0001,8.06326]
[1778043661332,40.79,81281.02,0.5,0.8977,0.0001,8.0493]
[1778043663346,40.79,81285.02,0.5,0.89809,0.0001,8.02748]
[1778043668385,40.79,81284.86,0.5,0.89807,0.0001,8.02835]
[1778043673420,40.79,81286.98,0.5,0.89827,0.0001,8.01695]
[1778043676441,40.79,81279.52,0.5,0.89755,0.0001,8.05764]
[1778043678455,40.79,81278.97,0.5,0.8975,0.0001,8.06056]
[1778043683491,40.79,81278.79,0.5,0.89749,0.0001,8.06128]
[1778043688525,40.79,81281.39,0.5,0.89774,0.0001,8.04677]
[1778043694326,40.79,81282.53,0.5,0.89793,0.0001,8.03397]
[1778043699602,40.79,81283.95,0.5,0.89807,0.0001,8.02599]
[1778043702623,40.79,81294.21,0.5,0.89906,0.0001,7.9702]
[1778043707659,40.79,81289.21,0.5,0.89857,0.0001,7.99765]
[1778043709672,40.79,81283.38,0.5,0.89802,0.0001,8.02886]
[1778043714468,40.78,81278.16,0.5,0.89754,0.0001,8.05535]
[1778043715714,40.78,81274.94,0.5,0.89727,0.0001,8.07098]
[1778043719742,40.76,81269.15,0.5,0.89678,0.0001,8.09803]
[1778043724777,40.74,81265.65,0.5,0.89654,0.0001,8.11145]
[1778043729814,40.73,81262.19,0.5,0.89629,0.0001,8.12518]
[1778043732833,40.72,81257.09,0.5,0.89583,0.0001,8.15106]
[1778043737869,40.7,81254.47,0.5,0.89567,0.0001,8.15963]
[1778043742903,40.69,81258.49,0.5,0.89613,0.0001,8.13402]
[1778043747939,40.69,81259.52,0.5,0.89625,0.0001,8.12737]
[1778043752973,40.69,81259.62,0.5,0.89633,0.0001,8.11998]
[1778043758007,40.69,81259.74,0.5,0.89635,0.0001,8.1189]
[1778043762039,40.68,81249.83,0.5,0.89538,0.0001,8.17293]
[1778043763045,40.68,81248.04,0.5,0.89521,0.0001,8.1826]
[1778043767074,40.68,81242.61,0.5,0.89468,0.0001,8.21169]
[1778043768080,40.68,81233.07,0.5,0.89374,0.0001,8.26407]
[1778043769087,40.68,81229.81,0.5,0.89342,0.0001,8.28178]
[1778043774130,40.68,81231.85,0.5,0.89362,0.0001,8.27046]
[1778043776136,40.68,81225.75,0.5,0.893,0.0001,8.30467]
[1778043781172,40.68,81226.83,0.5,0.89309,0.0001,8.29988]
[1778043784194,40.69,81217.82,0.5,0.89217,0.0001,8.35042]
[1778043786208,40.69,81214.56,0.5,0.89183,0.0001,8.36879]
[1778043790236,40.69,81213.83,0.5,0.89175,0.0001,8.3733]
[1778043794264,40.69,81211.99,0.5,0.89156,0.0001,8.38377]
[1778043796278,40.69,81218.7,0.5,0.89223,0.0001,8.34673]
[1778043800306,40.69,81225.41,0.5,0.8929,0.0001,8.30998]
[1778043801313,40.69,81230.78,0.5,0.89344,0.0001,8.28045]
[1778043803327,40.69,81230.53,0.5,0.89341,0.0001,8.2822]
[1778043808362,40.7,81231.41,0.5,0.89348,0.0001,8.27825]
[1778043813397,40.7,81232.98,0.5,0.89369,0.0001,8.26404]
[1778043818432,40.7,81232.05,0.5,0.89358,0.0001,8.27006]
[1778043823467,40.7,81231.86,0.5,0.89355,0.0001,8.27187]
[1778043827495,40.71,81237.96,0.5,0.89415,0.0001,8.23888]
[1778043832530,40.71,81236.88,0.5,0.89402,0.0001,8.24574]
[1778043839583,40.71,81234.51,0.5,0.89377,0.0001,8.25995]
[1778043844614,40.72,81236.58,0.5,0.89396,0.0001,8.24942]
[1778043849650,40.72,81236.72,0.5,0.89396,0.0001,8.24946]
[1778043852672,40.72,81242.57,0.5,0.89453,0.0001,8.21776]
[1778043853678,40.72,81241.5,0.5,0.89442,0.0001,8.22387]
[1778043854685,40.72,81236.39,0.5,0.89391,0.0001,8.25224]
[1778043857706,40.72,81242.55,0.5,0.89451,0.0001,8.21917]
[1778043862742,40.73,81248.21,0.5,0.89504,0.0001,8.1894]
[1778043866769,40.73,81243.03,0.5,0.89451,0.0001,8.21909]
[1778043871804,40.74,81248.28,0.5,0.89508,0.0001,8.18515]
[1778043876839,40.74,81247.05,0.5,0.89494,0.0001,8.19242]
[1778043881875,40.74,81245.78,0.5,0.89479,0.0001,8.20119]
[1778043887916,40.75,81242.63,0.5,0.89446,0.0001,8.21948]
[1778043892952,40.75,81253.06,0.5,0.89547,0.0001,8.16319]
[1778043895736,40.75,81260.2,0.5,0.89617,0.0001,8.12455]
[1778043897987,40.75,81267.25,0.5,0.89686,0.0001,8.08598]
[1778043903027,40.76,81259.04,0.5,0.89604,0.0001,8.13157]
[1778043904028,40.76,81249.66,0.5,0.89511,0.0001,8.18323]
[1778043908058,40.76,81256.22,0.5,0.89576,0.0001,8.14719]
[1778043911077,40.76,81243.89,0.5,0.89454,0.0001,8.2151]
[1778043912086,40.76,81240.13,0.5,0.89416,0.0001,8.23595]
[1778043917128,40.76,81240.44,0.5,0.89418,0.0001,8.23499]
[1778043920150,40.76,81234.85,0.5,0.89361,0.0001,8.26618]
[1778043925184,40.76,81234.15,0.5,0.89353,0.0001,8.27082]
[1778043930219,40.77,81230.42,0.5,0.89312,0.0001,8.29331]
[1778043936261,40.78,81228.54,0.5,0.89296,0.0001,8.29945]
[1778043940292,40.78,81235.44,0.5,0.89363,0.0001,8.26262]
[1778043943315,40.78,81241.99,0.5,0.89426,0.0001,8.22786]
[1778043945329,40.79,81245.35,0.5,0.89459,0.0001,8.20972]
[1778043949358,40.78,81252.93,0.5,0.89535,0.0001,8.16769]
[1778043950369,40.78,81263.26,0.5,0.89637,0.0001,8.11104]
[1778043951372,40.78,81265.99,0.5,0.89663,0.0001,8.09612]
[1778043956406,40.78,81265.1,0.5,0.89654,0.0001,8.10105]
[1778043961441,40.78,81268.63,0.5,0.89689,0.0001,8.08173]
[1778043966477,40.78,81267.73,0.5,0.8968,0.0001,8.08656]
[1778043971511,40.78,81281.78,0.5,0.89817,0.0001,8.00974]
[1778043972519,40.78,81286.64,0.5,0.89864,0.0001,7.98334]
[1778043975539,40.79,81289.67,0.5,0.89889,0.0001,7.96952]
[1778043980575,40.79,81286.85,0.5,0.89861,0.0001,7.9853]
[1778043982588,40.79,81293.78,0.5,0.89927,0.0001,7.94782]
[1778043986616,40.8,81297.43,0.5,0.89957,0.0001,7.93089]
[1778043987624,40.8,81289.31,0.5,0.89879,0.0001,7.97509]
[1778043988630,40.8,81283.58,0.5,0.89824,0.0001,8.0063]
[1778043989638,40.8,81286.8,0.5,0.89855,0.0001,7.9888]
[1778043994672,40.8,81283.51,0.5,0.8983,0.0001,8.00046]
[1778043996688,40.8,81282.19,0.5,0.89817,0.0001,8.00764]
[1778044001721,40.8,81281.39,0.5,0.89809,0.0001,8.01205]
[1778044006756,40.8,81278.68,0.5,0.89783,0.0001,8.02678]
[1778044011792,40.8,81276.98,0.5,0.89766,0.0001,8.036]
[1778044016827,40.8,81273.62,0.5,0.89734,0.0001,8.05422]
[1778044021862,40.8,81266.63,0.5,0.89666,0.0001,8.09213]
[1778044023875,40.8,81258.94,0.5,0.89591,0.0001,8.13421]
[1778044026899,40.8,81253.52,0.5,0.89536,0.0001,8.16425]
[1778044031934,40.81,81249.47,0.5,0.89495,0.0001,8.18752]
[1778044033948,40.81,81244.22,0.5,0.89442,0.0001,8.21666]
[1778044038984,40.81,81241.36,0.5,0.89412,0.0001,8.23296]
[1778044042006,40.81,81234.04,0.5,0.89339,0.0001,8.27351]
[1778044043011,40.81,81228.25,0.5,0.89281,0.0001,8.30543]
[1778044044021,40.81,81220.71,0.5,0.89205,0.0001,8.34699]
[1778044050061,40.82,81219.65,0.5,0.89192,0.0001,8.35422]
[1778044055096,40.82,81220.11,0.5,0.89201,0.0001,8.34634]
[1778044060135,40.82,81221.26,0.5,0.89211,0.0001,8.34111]
[1778044065166,40.83,81218.95,0.5,0.89186,0.0001,8.35493]
[1778044066940,40.83,81223.99,0.5,0.89236,0.0001,8.32758]
[1778044068188,40.83,81233.64,0.5,0.89332,0.0001,8.27474]
[1778044070201,40.83,81241.29,0.5,0.89407,0.0001,8.23344]
[1778044075245,40.84,81242.25,0.5,0.89413,0.0001,8.22992]
[1778044080272,40.84,81243.62,0.5,0.89426,0.0001,8.22296]
[1778044085308,40.84,81240.68,0.5,0.89396,0.0001,8.23968]
[1778044090343,40.84,81237.44,0.5,0.89362,0.0001,8.25806]
[1778044095378,40.85,81235.84,0.5,0.89345,0.0001,8.2674]
[1778044100414,40.85,81234.41,0.5,0.8933,0.0001,8.27583]
[1778044105451,40.85,81230.39,0.5,0.89288,0.0001,8.29872]
[1778044110489,40.86,81232.02,0.5,0.89301,0.0001,8.29164]
[1778044112498,40.86,81236.84,0.5,0.89355,0.0001,8.25949]
[1778044117534,40.87,81236.04,0.5,0.89343,0.0001,8.26614]
[1778044122571,40.87,81235.16,0.5,0.89333,0.0001,8.27198]
[1778044124584,40.87,81229.43,0.5,0.89274,0.0001,8.30408]
[1778044126600,40.87,81227.62,0.5,0.89254,0.0001,8.31483]
[1778044131634,40.88,81227.99,0.5,0.89255,0.0001,8.3147]
[1778044137430,40.89,81228.09,0.5,0.89252,0.0001,8.31642]
[1778044142712,40.89,81229.28,0.5,0.8926,0.0001,8.3117]
[1778044144725,40.9,81221.89,0.5,0.89185,0.0001,8.35311]
[1778044149760,40.9,81222.26,0.5,0.89186,0.0001,8.35256]
[1778044154798,40.9,81223.25,0.5,0.89193,0.0001,8.34859]
[1778044158823,40.91,81230.04,0.5,0.89259,0.0001,8.31235]
[1778044159831,40.91,81232.08,0.5,0.89279,0.0001,8.30147]
[1778044164865,40.92,81234.15,0.5,0.89297,0.0001,8.29197]
[1778044169900,40.92,81228.37,0.5,0.89235,0.0001,8.32561]
[1778044174935,40.93,81228.03,0.5,0.89236,0.0001,8.32263]
[1778044181984,40.93,81229.16,0.5,0.89243,0.0001,8.31871]
[1778044188027,40.94,81229.28,0.5,0.89241,0.0001,8.31968]
[1778044193061,40.94,81230.05,0.5,0.89247,0.0001,8.31674]
[1778044200111,40.95,81229.16,0.5,0.89234,0.0001,8.32389]
[1778044205145,40.96,81229.9,0.5,0.89238,0.0001,8.32145]
[1778044210181,40.96,81230.67,0.5,0.89243,0.0001,8.31887]
[1778044215216,40.97,81236.72,0.5,0.89302,0.0001,8.28658]
[1778044216222,40.96,81245.03,0.5,0.89385,0.0001,8.24078]
[1778044217231,40.96,81248.99,0.5,0.89425,0.0001,8.21881]
[1778044222265,40.96,81247.42,0.5,0.89411,0.0001,8.22677]
[1778044228066,40.96,81253.1,0.5,0.89469,0.0001,8.19494]
[1778044233347,40.96,81248.12,0.5,0.89428,0.0001,8.21476]
[1778044239389,40.96,81245.54,0.5,0.89401,0.0001,8.2296]
[1778044244424,40.96,81241.17,0.5,0.89357,0.0001,8.25404]
[1778044248205,40.96,81231.46,0.5,0.89259,0.0001,8.3076]
[1778044254494,40.96,81230.08,0.5,0.89245,0.0001,8.31525]
[1778044259529,40.96,81231.3,0.5,0.89257,0.0001,8.30863]
[1778044262553,40.96,81225.6,0.5,0.892,0.0001,8.34001]
[1778044263557,40.96,81219.48,0.5,0.89138,0.0001,8.37367]
[1778044264564,40.96,81217.0,0.5,0.89112,0.0001,8.38755]
[1778044269599,40.96,81216.5,0.5,0.89106,0.0001,8.39117]
[1778044274634,40.97,81216.6,0.5,0.89105,0.0001,8.39141]
[1778044279669,40.97,81218.31,0.5,0.89121,0.0001,8.38278]
[1778044283697,40.97,81208.12,0.5,0.89017,0.0001,8.43954]
[1778044284704,40.97,81206.66,0.5,0.89002,0.0001,8.44766]
[1778044289739,40.97,81208.93,0.5,0.89025,0.0001,8.43525]
[1778044293769,40.97,81214.08,0.5,0.89084,0.0001,8.40039]
[1778044298810,40.97,81217.54,0.5,0.89119,0.0001,8.38144]
[1778044299811,40.97,81212.5,0.5,0.89068,0.0001,8.40925]
[1778044300817,40.97,81207.12,0.5,0.89013,0.0001,8.43894]
[1778044301823,40.97,81203.8,0.5,0.88979,0.0001,8.45723]
[1778044306859,40.97,81199.29,0.5,0.88933,0.0001,8.48178]
[1778044311894,40.97,81204.9,0.5,0.88992,0.0001,8.4504]
[1778044315922,40.97,81210.25,0.5,0.89046,0.0001,8.42086]
[1778044318944,40.97,81216.6,0.5,0.8911,0.0001,8.38598]
[1778044323978,40.97,81215.15,0.5,0.89095,0.0001,8.39445]
[1778044329014,40.97,81213.85,0.5,0.89081,0.0001,8.40195]
[1778044334048,40.97,81215.76,0.5,0.891,0.0001,8.39176]
[1778044339084,40.98,81216.52,0.5,0.89107,0.0001,8.38779]
[1778044344120,40.98,81219.43,0.5,0.89136,0.0001,8.37187]
[1778044346134,40.98,81211.93,0.5,0.8906,0.0001,8.41325]
[1778044351169,40.98,81217.61,0.5,0.89125,0.0001,8.37528]
[1778044356204,40.98,81221.16,0.5,0.89161,0.0001,8.35568]
[1778044361239,40.98,81224.75,0.5,0.89197,0.0001,8.33594]
[1778044367285,40.98,81230.31,0.5,0.89253,0.0001,8.3055]
[1778044372317,40.98,81237.46,0.5,0.89325,0.0001,8.26644]
[1778044376344,40.98,81231.23,0.5,0.89262,0.0001,8.30083]
[1778044381383,40.98,81229.71,0.5,0.89246,0.0001,8.30926]
[1778044383397,40.98,81235.14,0.5,0.89301,0.0001,8.27955]
[1778044385408,40.98,81243.28,0.5,0.89382,0.0001,8.23513]
[1778044386416,40.98,81251.7,0.5,0.89465,0.0001,8.18926]
[1778044391450,40.98,81250.91,0.5,0.89455,0.0001,8.19474]
[1778044396485,40.99,81245.67,0.5,0.89401,0.0001,8.22448]
[1778044401520,40.99,81243.11,0.5,0.89374,0.0001,8.23947]
[1778044403535,40.99,81237.33,0.5,0.89315,0.0001,8.27148]
[1778044408570,40.99,81239.95,0.5,0.8934,0.0001,8.25799]
[1778044413605,41.0,81238.83,0.5,0.89334,0.0001,8.25863]
[1778044418641,41.0,81243.22,0.5,0.89376,0.0001,8.23568]
[1778044423680,41.0,81241.63,0.5,0.89358,0.0001,8.2456]
[1778044428711,41.01,81240.03,0.5,0.8934,0.0001,8.25565]
[1778044432739,41.01,81230.99,0.5,0.89247,0.0001,8.30621]
[1778044438784,41.01,81229.78,0.5,0.89233,0.0001,8.31395]
[1778044443825,41.02,81229.37,0.5,0.89228,0.0001,8.3171]
[1778044448853,41.02,81229.17,0.5,0.89224,0.0001,8.31908]
[1778044453888,41.02,81228.83,0.5,0.89219,0.0001,8.32183]
[1778044456908,41.03,81223.47,0.5,0.89164,0.0001,8.35181]
[1778044458922,41.03,81222.76,0.5,0.89156,0.0001,8.35595]
[1778044463956,41.03,81226.84,0.5,0.89196,0.0001,8.33409]
[1778044468992,41.03,81226.4,0.5,0.89191,0.0001,8.33712]
[1778044474028,41.03,81224.27,0.5,0.89175,0.0001,8.34297]
[1778044479065,41.03,81225.25,0.5,0.89184,0.0001,8.33825]
[1778044484102,41.04,81224.58,0.5,0.89176,0.0001,8.34262]
[1778044489137,41.04,81226.57,0.5,0.89195,0.0001,8.33238]
[1778044496186,41.04,81229.98,0.5,0.89227,0.0001,8.31467]
[1778044501221,41.04,81232.95,0.5,0.89256,0.0001,8.2991]
[1778044504242,41.05,81223.57,0.5,0.89161,0.0001,8.35096]
[1778044509276,41.05,81223.8,0.5,0.89163,0.0001,8.34998]
[1778044514312,41.05,81226.65,0.5,0.89191,0.0001,8.33448]
[1778044520354,41.05,81226.58,0.5,0.8919,0.0001,8.33507]
[1778044525389,41.05,81225.94,0.5,0.89183,0.0001,8.33875]
[1778044531431,41.05,81227.42,0.5,0.89205,0.0001,8.32431]
[1778044536466,41.05,81229.51,0.5,0.89226,0.0001,8.31301]
[1778044538479,41.05,81224.37,0.5,0.89174,0.0001,8.34129]
[1778044542508,41.05,81217.03,0.5,0.891,0.0001,8.38157]
[1778044547543,41.05,81211.39,0.5,0.89042,0.0001,8.41254]
[1778044552578,41.05,81208.74,0.5,0.89016,0.0001,8.42706]
[1778044556614,41.05,81215.66,0.5,0.89086,0.0001,8.38901]
[1778044561645,41.05,81219.66,0.5,0.89126,0.0001,8.36718]
[1778044566677,41.05,81221.02,0.5,0.8914,0.0001,8.35979]
[1778044572468,41.05,81222.04,0.5,0.8915,0.0001,8.35423]
[1778044576747,41.05,81214.45,0.5,0.89073,0.0001,8.39595]
[1778044582539,41.05,81207.31,0.5,0.89001,0.0001,8.43501]
[1778044587825,41.05,81201.68,0.5,0.88944,0.0001,8.46585]
[1778044592610,41.05,81210.86,0.5,0.89045,0.0001,8.40858]
[1778044593866,41.05,81219.55,0.5,0.89133,0.0001,8.36078]
[1778044594874,41.05,81220.94,0.5,0.89147,0.0001,8.35323]
[1778044599908,41.05,81224.55,0.5,0.89182,0.0001,8.33397]
[1778044602679,41.05,81229.83,0.5,0.89235,0.0001,8.3054]
[1778044604943,41.05,81232.86,0.5,0.89264,0.0001,8.28916]
[1778044609981,41.06,81231.06,0.5,0.89245,0.0001,8.30003]
[1778044610990,41.06,81225.85,0.5,0.89192,0.0001,8.32882]
[1778044614011,41.06,81225.33,0.5,0.89186,0.0001,8.33212]
[1778044619046,41.06,81224.91,0.5,0.8918,0.0001,8.33521]
[1778044624082,41.06,81225.25,0.5,0.89182,0.0001,8.33412]
[1778044627103,41.07,81231.1,0.5,0.8924,0.0001,8.30253]
[1778044632136,41.07,81233.31,0.5,0.89261,0.0001,8.29138]
[1778044637171,41.07,81234.24,0.5,0.89268,0.0001,8.28724]
[1778044642205,41.07,81237.02,0.5,0.89294,0.0001,8.27297]
[1778044647242,41.08,81238.93,0.5,0.89311,0.0001,8.26359]
[1778044651274,41.08,81244.12,0.5,0.89369,0.0001,8.22965]
[1778044652277,41.08,81249.61,0.5,0.89423,0.0001,8.19995]
[1778044657312,41.09,81252.2,0.5,0.89445,0.0001,8.18742]
[1778044661340,41.09,81255.36,0.5,0.89476,0.0001,8.17081]
[1778044666375,41.09,81254.38,0.5,0.89465,0.0001,8.17661]
[1778044671410,41.09,81255.49,0.5,0.89475,0.0001,8.17099]
[1778044676447,41.09,81258.13,0.5,0.89501,0.0001,8.15703]
[1778044681482,41.1,81249.12,0.5,0.8941,0.0001,8.20677]
[1778044683501,41.1,81241.27,0.5,0.89332,0.0001,8.24979]
[1778044685510,41.1,81241.32,0.5,0.89332,0.0001,8.24954]
[1778044690546,41.1,81239.83,0.5,0.89317,0.0001,8.25781]
[1778044695581,41.1,81237.83,0.5,0.89297,0.0001,8.26889]
[1778044700616,41.1,81234.19,0.5,0.8926,0.0001,8.28892]
[1778044706658,41.1,81232.87,0.5,0.89247,0.0001,8.29619]
[1778044709678,41.1,81238.93,0.5,0.89308,0.0001,8.26311]
[1778044714713,41.1,81243.04,0.5,0.89355,0.0001,8.23427]
[1778044717734,41.1,81236.11,0.5,0.89286,0.0001,8.27236]
[1778044722769,41.1,81237.55,0.5,0.893,0.0001,8.26465]
[1778044727804,41.1,81236.5,0.5,0.89289,0.0001,8.27067]
[1778044732841,41.1,81235.16,0.5,0.89275,0.0001,8.27822]
[1778044737875,41.1,81229.58,0.5,0.89219,0.0001,8.30892]
[1778044743664,41.1,81227.71,0.5,0.892,0.0001,8.31906]
[1778044750966,41.1,81228.76,0.5,0.89211,0.0001,8.31302]
[1778044756001,41.1,81228.37,0.5,0.89208,0.0001,8.31498]
[1778044761036,41.1,81228.49,0.5,0.89207,0.0001,8.31526]
[1778044766072,41.11,81227.21,0.5,0.89192,0.0001,8.32342]
[1778044771106,41.11,81228.95,0.5,0.89215,0.0001,8.30847]
[1778044776142,41.11,81228.26,0.5,0.89206,0.0001,8.31337]
[1778044781177,41.12,81227.13,0.5,0.89193,0.0001,8.32063]
[1778044786212,41.12,81227.23,0.5,0.89192,0.0001,8.3211]
[1778044791247,41.12,81226.77,0.5,0.89185,0.0001,8.32462]
[1778044798297,41.13,81226.68,0.5,0.89182,0.0001,8.32663]
[1778044803332,41.13,81228.08,0.5,0.89194,0.0001,8.31976]
[1778044809374,41.14,81227.92,0.5,0.8919,0.0001,8.32204]
[1778044815416,41.14,81227.48,0.5,0.89183,0.0001,8.32587]
[1778044820451,41.14,81230.85,0.5,0.89217,0.0001,8.3078]
[1778044825487,41.14,81219.24,0.5,0.891,0.0001,8.37129]
[1778044826494,41.14,81213.56,0.5,0.89042,0.0001,8.40236]
[1778044827500,41.14,81214.44,0.5,0.89052,0.0001,8.39735]
[1778044832537,41.14,81218.91,0.5,0.89106,0.0001,8.36534]
[1778044837570,41.13,81224.01,0.5,0.89159,0.0001,8.33644]
[1778044840595,41.13,81230.19,0.5,0.89222,0.0001,8.30204]
[1778044845630,41.13,81231.22,0.5,0.89234,0.0001,8.2956]
[1778044850666,41.13,81232.82,0.5,0.8925,0.0001,8.28694]
[1778044855701,41.13,81234.54,0.5,0.89266,0.0001,8.27817]
[1778044860739,41.13,81233.24,0.5,0.89252,0.0001,8.28589]
[1778044861745,41.13,81224.74,0.5,0.89166,0.0001,8.33257]
[1778044862752,41.13,81219.73,0.5,0.89115,0.0001,8.36011]
[1778044863759,41.13,81213.39,0.5,0.89051,0.0001,8.39495]
[1778044864766,41.13,81213.92,0.5,0.89056,0.0001,8.392]
[1778044869801,41.13,81214.86,0.5,0.89066,0.0001,8.3866]
[1778044874836,41.13,81214.79,0.5,0.89066,0.0001,8.38673]
[1778044880878,41.13,81214.35,0.5,0.89062,0.0001,8.3888]
[1778044883899,41.13,81208.85,0.5,0.89007,0.0001,8.4189]
[1778044888934,41.13,81209.69,0.5,0.89015,0.0001,8.41415]
[1778044894726,41.13,81204.92,0.5,0.88974,0.0001,8.43381]
[1778044901020,41.13,81198.97,0.5,0.88913,0.0001,8.46657]
[1778044905048,41.13,81193.91,0.5,0.88861,0.0001,8.49446]
[1778044911092,41.13,81191.61,0.5,0.88837,0.0001,8.50709]
[1778044916125,41.13,81190.8,0.5,0.88829,0.0001,8.51147]
[1778044919146,41.13,81182.66,0.5,0.88745,0.0001,8.55638]
[1778044920153,41.13,81182.09,0.5,0.88739,0.0001,8.55941]
[1778044925188,41.13,81180.56,0.5,0.88725,0.0001,8.56725]
[1778044927203,41.13,81176.08,0.5,0.88679,0.0001,8.5917]
[1778044932238,41.12,81175.9,0.5,0.88679,0.0001,8.59164]
[1778044937272,41.12,81171.4,0.5,0.88634,0.0001,8.6155]
[1778044942307,41.12,81183.44,0.5,0.88761,0.0001,8.54767]
[1778044945085,41.11,81192.93,0.5,0.88861,0.0001,8.49447]
[1778044950365,41.11,81192.96,0.5,0.88862,0.0001,8.49395]
[1778044955401,41.11,81193.27,0.5,0.88872,0.0001,8.48546]
[1778044958429,41.11,81199.37,0.5,0.88935,0.0001,8.4517]
[1778044960438,41.11,81202.87,0.5,0.88971,0.0001,8.43245]
[1778044965471,41.11,81208.31,0.5,0.89026,0.0001,8.40268]
[1778044970506,41.11,81205.43,0.5,0.88997,0.0001,8.4187]
[1778044974535,41.11,81193.16,0.5,0.88871,0.0001,8.48634]
[1778044975541,41.11,81188.99,0.5,0.88828,0.0001,8.50926]
[1778044980576,41.11,81187.85,0.5,0.88817,0.0001,8.51488]
[1778044985612,41.11,81187.79,0.5,0.88818,0.0001,8.51465]
[1778044991653,41.1,81189.92,0.5,0.88841,0.0001,8.50209]
[1778044994674,41.1,81184.02,0.5,0.88781,0.0001,8.53451]
[1778044996688,41.1,81180.32,0.5,0.88743,0.0001,8.55477]
[1778045001723,41.1,81182.47,0.5,0.88766,0.0001,8.5423]
[1778045006758,41.1,81180.8,0.5,0.8875,0.0001,8.55097]
[1778045011794,41.1,81180.14,0.5,0.88751,0.0001,8.54743]
[1778045016831,41.1,81179.93,0.5,0.8875,0.0001,8.54798]
[1778045021864,41.09,81178.81,0.5,0.88741,0.0001,8.55294]
[1778045026897,41.09,81176.77,0.5,0.88721,0.0001,8.56356]
[1778045031933,41.09,81176.69,0.5,0.88721,0.0001,8.56323]
[1778045034954,41.08,81182.09,0.5,0.88778,0.0001,8.53289]
[1778045039989,41.08,81183.45,0.5,0.88793,0.0001,8.52483]
[1778045045031,41.08,81183.54,0.5,0.88795,0.0001,8.52388]
[1778045046033,41.08,81192.1,0.5,0.88884,0.0001,8.47645]
[1778045047039,41.08,81198.04,0.5,0.88945,0.0001,8.44366]
[1778045049053,41.08,81201.47,0.5,0.8898,0.0001,8.42484]
[1778045054088,41.08,81206.94,0.5,0.89035,0.0001,8.39494]
[1778045058116,41.08,81212.17,0.5,0.89088,0.0001,8.36641]
[1778045063151,41.08,81213.08,0.5,0.89097,0.0001,8.36166]
[1778045068187,41.08,81218.68,0.5,0.89153,0.0001,8.33111]
[1778045073220,41.08,81217.54,0.5,0.89149,0.0001,8.33095]
[1778045078256,41.09,81220.97,0.5,0.89183,0.0001,8.31227]
[1778045081278,41.09,81211.78,0.5,0.8909,0.0001,8.36277]
[1778045086314,41.08,81208.54,0.5,0.89057,0.0001,8.38035]
[1778045092113,41.08,81207.73,0.5,0.89049,0.0001,8.38476]
[1778045097389,41.08,81205.27,0.5,0.89024,0.0001,8.39837]
[1778045102186,41.09,81219.97,0.5,0.89173,0.0001,8.31769]
[1778045103431,41.09,81225.73,0.5,0.89231,0.0001,8.28624]
[1778045112255,41.09,81228.57,0.5,0.89257,0.0001,8.27233]
[1778045116523,41.09,81233.79,0.5,0.89308,0.0001,8.2445]
[1778045122325,41.1,81238.33,0.5,0.89351,0.0001,8.22098]
[1778045127600,41.1,81238.04,0.5,0.89346,0.0001,8.22368]
[1778045132636,41.1,81236.96,0.5,0.8934,0.0001,8.2241]
[1778045137672,41.11,81237.55,0.5,0.89344,0.0001,8.22184]
[1778045142708,41.11,81234.79,0.5,0.89315,0.0001,8.23775]
[1778045147742,41.11,81237.21,0.5,0.89338,0.0001,8.22519]
[1778045152776,41.12,81238.88,0.5,0.89354,0.0001,8.2168]
[1778045157813,41.12,81240.54,0.5,0.89369,0.0001,8.20851]
[1778045162847,41.12,81241.09,0.5,0.89373,0.0001,8.20634]
[1778045167883,41.12,81243.75,0.5,0.89398,0.0001,8.19273]
[1778045173925,41.13,81246.35,0.5,0.89421,0.0001,8.17977]
[1778045175938,41.13,81237.83,0.5,0.89336,0.0001,8.22665]
[1778045176944,41.13,81237.81,0.5,0.89335,0.0001,8.22689]
[1778045181981,41.13,81244.04,0.5,0.89396,0.0001,8.19358]
[1778045183994,41.13,81244.52,0.5,0.894,0.0001,8.19135]
[1778045189030,41.14,81244.54,0.5,0.89399,0.0001,8.19224]
[1778045194064,41.14,81243.66,0.5,0.89395,0.0001,8.19157]
[1778045199099,41.14,81243.49,0.5,0.89392,0.0001,8.19358]
[1778045202121,41.15,81236.03,0.5,0.89316,0.0001,8.23496]
[1778045203127,41.15,81234.04,0.5,0.89296,0.0001,8.24599]
[1778045208162,41.15,81231.01,0.5,0.89264,0.0001,8.26313]
[1778045213202,41.15,81230.43,0.5,0.89257,0.0001,8.2669]
[1778045217226,41.15,81224.26,0.5,0.89195,0.0001,8.30093]
[1778045219241,41.15,81216.81,0.5,0.8912,0.0001,8.34173]
[1778045224275,41.15,81211.18,0.5,0.89063,0.0001,8.37243]
[1778045227296,41.15,81205.69,0.5,0.89007,0.0001,8.40241]
[1778045232331,41.15,81201.82,0.5,0.88968,0.0001,8.42334]
[1778045237366,41.15,81197.57,0.5,0.88925,0.0001,8.44641]
[1778045242402,41.15,81194.04,0.5,0.8889,0.0001,8.46554]
[1778045247435,41.14,81192.1,0.5,0.8887,0.0001,8.47588]
[1778045252471,41.14,81189.98,0.5,0.88856,0.0001,8.48068]
[1778045257506,41.14,81188.72,0.5,0.88844,0.0001,8.48733]
[1778045263308,41.14,81186.4,0.5,0.8882,0.0001,8.49981]
[1778045268583,41.14,81186.13,0.5,0.88818,0.0001,8.50096]
[1778045273618,41.14,81186.73,0.5,0.88825,0.0001,8.49734]
[1778045278653,41.14,81184.31,0.5,0.888,0.0001,8.5104]
[1778045283688,41.14,81186.52,0.5,0.88824,0.0001,8.49789]
[1778045288723,41.14,81186.47,0.5,0.88824,0.0001,8.49795]
[1778045293758,41.14,81184.59,0.5,0.88805,0.0001,8.50813]
[1778045298793,41.13,81182.85,0.5,0.88787,0.0001,8.51751]
[1778045303828,41.13,81180.95,0.5,0.88768,0.0001,8.52777]
[1778045305842,41.13,81178.11,0.5,0.88739,0.0001,8.54332]
[1778045310877,41.13,81175.62,0.5,0.88713,0.0001,8.55669]
[1778045316919,41.13,81175.32,0.5,0.88719,0.0001,8.55111]
[1778045321954,41.13,81176.53,0.5,0.88732,0.0001,8.54384]
[1778045326989,41.13,81181.12,0.5,0.88781,0.0001,8.51791]
[1778045327995,41.13,81186.6,0.5,0.88838,0.0001,8.48754]
[1778045333032,41.13,81185.99,0.5,0.88832,0.0001,8.49069]
[1778045338066,41.12,81184.08,0.5,0.88813,0.0001,8.50092]
[1778045343101,41.12,81183.86,0.5,0.88811,0.0001,8.50179]
[1778045348138,41.12,81184.04,0.5,0.88814,0.0001,8.5004]
[1778045353172,41.12,81182.47,0.5,0.88798,0.0001,8.5087]
[1778045358206,41.12,81182.85,0.5,0.88803,0.0001,8.50614]
[1778045363241,41.12,81183.67,0.5,0.88812,0.0001,8.50114]
[1778045368276,41.12,81185.79,0.5,0.88835,0.0001,8.48899]
[1778045373312,41.11,81186.38,0.5,0.88849,0.0001,8.47884]
[1778045379354,41.11,81185.45,0.5,0.8884,0.0001,8.48356]
[1778045384388,41.11,81184.53,0.5,0.88831,0.0001,8.48821]
[1778045389424,41.11,81184.05,0.5,0.88827,0.0001,8.49054]
[1778045394459,41.11,81183.26,0.5,0.88819,0.0001,8.49458]
[1778045398488,41.11,81188.49,0.5,0.88874,0.0001,8.46556]
[1778045401509,41.11,81193.71,0.5,0.88928,0.0001,8.43682]
[1778045403523,41.11,81198.84,0.5,0.8898,0.0001,8.4086]
[1778045408559,41.11,81198.42,0.5,0.88976,0.0001,8.41098]
[1778045413593,41.11,81191.13,0.5,0.88901,0.0001,8.45102]
[1778045414601,41.11,81185.67,0.5,0.88845,0.0001,8.48103]
[1778045419650,41.11,81183.53,0.5,0.88824,0.0001,8.49221]
[1778045424685,41.1,81184.75,0.5,0.88838,0.0001,8.48481]
[1778045429724,41.1,81184.44,0.5,0.88836,0.0001,8.48591]
[1778045434759,41.1,81181.06,0.5,0.88809,0.0001,8.49738]
[1778045439795,41.1,81180.38,0.5,0.88803,0.0001,8.50047]
[1778045444828,41.1,81179.22,0.5,0.88792,0.0001,8.5062]
[1778045449866,41.09,81182.65,0.5,0.88829,0.0001,8.48655]
[1778045452683,41.09,81190.3,0.5,0.88909,0.0001,8.44406]
[1778045457922,41.09,81189.21,0.5,0.88898,0.0001,8.44986]
[1778045462957,41.09,81185.9,0.5,0.88865,0.0001,8.46725]
[1778045467991,41.09,81185.58,0.5,0.88863,0.0001,8.46869]
[1778045473026,41.09,81184.27,0.5,0.8885,0.0001,8.47564]
[1778045478061,41.08,81180.74,0.5,0.88815,0.0001,8.49396]
[1778045483098,41.08,81180.66,0.5,0.88818,0.0001,8.49216]
[1778045488132,41.07,81177.17,0.5,0.88786,0.0001,8.50958]
[1778045493166,41.07,81177.11,0.5,0.88794,0.0001,8.50263]
[1778045498203,41.06,81181.11,0.5,0.88836,0.0001,8.47984]
[1778045501222,41.06,81186.04,0.5,0.88888,0.0001,8.4523]
[1778045506257,41.06,81184.61,0.5,0.88874,0.0001,8.45988]
[1778045511293,41.06,81178.39,0.5,0.88812,0.0001,8.4927]
[1778045513305,41.06,81174.16,0.5,0.88769,0.0001,8.51586]
[1778045518347,41.05,81178.46,0.5,0.88815,0.0001,8.49132]
[1778045524390,41.05,81179.01,0.5,0.88824,0.0001,8.4863]
[1778045529424,41.04,81179.16,0.5,0.88828,0.0001,8.48396]
[1778045534458,41.04,81178.82,0.5,0.88828,0.0001,8.48398]
[1778045538487,41.03,81185.96,0.5,0.88905,0.0001,8.44275]
[1778045539494,41.03,81187.47,0.5,0.88922,0.0001,8.43403]
[1778045548557,41.02,81185.02,0.5,0.88903,0.0001,8.44424]
[1778045553592,41.01,81179.56,0.5,0.88857,0.0001,8.46572]
[1778045558628,41.0,81179.25,0.5,0.88858,0.0001,8.46547]
[1778045560642,41.0,81173.5,0.5,0.88799,0.0001,8.49681]
[1778045561648,41.0,81164.47,0.5,0.88705,0.0001,8.54671]
[1778045562655,41.0,81158.26,0.5,0.8864,0.00011,8.58096]
[1778045567690,41.0,81163.96,0.5,0.88702,0.0001,8.54806]
[1778045572726,40.99,81162.1,0.5,0.88685,0.0001,8.5572]
[1778045577762,40.99,81162.65,0.5,0.88693,0.0001,8.55289]
[1778045582797,40.98,81159.88,0.5,0.88666,0.00011,8.56701]
[1778045587832,40.98,81158.52,0.5,0.88655,0.00011,8.57303]
[1778045591859,40.98,81163.71,0.5,0.88711,0.0001,8.543]
[1778045595887,40.97,81168.76,0.5,0.88766,0.0001,8.51388]
[1778045600922,40.97,81172.79,0.5,0.88811,0.0001,8.49028]
[1778045603735,40.97,81182.43,0.5,0.88912,0.0001,8.43618]
[1778045604950,40.97,81186.72,0.5,0.88957,0.0001,8.41228]
[1778045609985,40.96,81184.53,0.5,0.88935,0.0001,8.42386]
[1778045613805,40.96,81178.84,0.5,0.88884,0.0001,8.4484]
[1778045618046,40.96,81169.45,0.5,0.88787,0.0001,8.49995]
[1778045623877,40.96,81169.42,0.5,0.88789,0.0001,8.499]
[1778045629123,40.95,81170.38,0.5,0.88801,0.0001,8.49278]
[1778045634161,40.95,81169.46,0.5,0.88793,0.0001,8.497]
[1778045636173,40.95,81175.08,0.5,0.88852,0.0001,8.46547]
[1778045641208,40.95,81172.46,0.5,0.88826,0.0001,8.47932]
[1778045644229,40.95,81179.4,0.5,0.88899,0.0001,8.44042]
[1778045645236,40.95,81181.15,0.5,0.88917,0.0001,8.43064]
[1778045650271,40.94,81181.56,0.5,0.88922,0.0001,8.42808]
[1778045655306,40.94,81180.84,0.5,0.88915,0.0001,8.43177]
[1778045660342,40.94,81183.16,0.5,0.88939,0.0001,8.41861]
[1778045662357,40.94,81172.3,0.5,0.88827,0.0001,8.47869]
[1778045663362,40.94,81170.36,0.5,0.88807,0.0001,8.48932]
[1778045668398,40.94,81170.34,0.5,0.88808,0.0001,8.4887]
[1778045674440,40.94,81167.74,0.5,0.8879,0.0001,8.49566]
[1778045679475,40.93,81166.19,0.5,0.88775,0.0001,8.50344]
[1778045684510,40.93,81168.05,0.5,0.88796,0.0001,8.49228]
[1778045689545,40.93,81167.86,0.5,0.88796,0.0001,8.4925]
[1778045694580,40.93,81169.47,0.5,0.88814,0.0001,8.48274]
[1778045699616,40.92,81169.47,0.5,0.88815,0.0001,8.48199]
[1778045704650,40.92,81162.19,0.5,0.88741,0.0001,8.52158]
[1778045708678,40.92,81162.11,0.5,0.88742,0.0001,8.52113]
[1778045713714,40.91,81165.21,0.5,0.88776,0.0001,8.50272]
[1778045718748,40.91,81166.97,0.5,0.88797,0.0001,8.4915]
[1778045723783,40.9,81169.1,0.5,0.88822,0.0001,8.47848]
[1778045728818,40.9,81168.72,0.5,0.8882,0.0001,8.47939]
[1778045730949,40.9,81157.47,0.5,0.88703,0.00011,8.54133]
[1778045731884,40.9,81148.31,0.5,0.88614,0.00011,8.58581]
[1778045732877,40.9,81112.39,0.5,0.8823,0.00011,8.78636]
[1778045733881,40.9,81097.5,0.5,0.88068,0.00011,8.87011]
[1778045734889,40.9,81101.08,0.5,0.88108,0.00011,8.8497]
[1778045735896,40.89,81107.89,0.5,0.88183,0.00011,8.81089]
[1778045736903,40.89,81105.87,0.5,0.88161,0.00011,8.82208]
[1778045741937,40.89,81109.51,0.5,0.88203,0.00011,8.80073]
[1778045746972,40.89,81093.15,0.5,0.88025,0.00011,8.89208]
[1778045748987,40.89,81087.29,0.5,0.87961,0.00011,8.92486]
[1778045751002,40.88,81097.88,0.5,0.88079,0.00011,8.8646]
[1778045752008,40.88,81101.88,0.5,0.88124,0.00011,8.84146]
[1778045754022,40.88,81108.59,0.5,0.88198,0.00011,8.80322]
[1778045759056,40.88,81112.53,0.5,0.88243,0.00011,8.77978]
[1778045762081,40.87,81106.82,0.5,0.88182,0.00011,8.8111]
[1778045763083,40.87,81095.48,0.5,0.88059,0.00011,8.87484]
[1778045764884,40.87,81096.55,0.5,0.88071,0.00011,8.86862]
[1778045770133,40.87,81092.69,0.5,0.88031,0.00011,8.88923]
[1778045774956,40.87,81101.75,0.5,0.88131,0.00011,8.83744]
[1778045775168,40.87,81101.75,0.5,0.88132,0.00011,8.83702]
[1778045780203,40.86,81105.6,0.5,0.88178,0.00011,8.81345]
[1778045785238,40.85,81106.91,0.5,0.88195,0.00011,8.80428]
[1778045790274,40.85,81107.69,0.5,0.88207,0.00011,8.79815]
[1778045795308,40.84,81112.28,0.5,0.88267,0.00011,8.76402]
[1778045799336,40.84,81102.37,0.5,0.88162,0.00011,8.81856]
[1778045800350,40.84,81094.12,0.5,0.88073,0.00011,8.86469]
[1778045801350,40.84,81087.16,0.5,0.87996,0.00011,8.90383]
[1778045802357,40.83,81080.6,0.5,0.87924,0.00011,8.94069]
[1778045803364,40.83,81078.66,0.5,0.87903,0.00011,8.95141]
[1778045805381,40.83,81075.83,0.5,0.87873,0.00011,8.96685]
[1778045807395,40.83,81066.52,0.5,0.87771,0.00011,9.01893]
[1778045808399,40.83,81063.27,0.5,0.87735,0.00011,9.03697]
[1778045812427,40.82,81072.49,0.5,0.87843,0.00011,8.982]
[1778045813435,40.82,81081.55,0.5,0.87944,0.00011,8.93041]
[1778045814441,40.82,81093.02,0.5,0.88071,0.00011,8.86537]
[1778045815449,40.82,81096.6,0.5,0.88111,0.00011,8.845]
[1778045818469,40.82,81102.04,0.5,0.88171,0.00011,8.81392]
[1778045820484,40.81,81103.01,0.5,0.88182,0.00011,8.80827]
[1778045822499,40.81,81092.38,0.5,0.88066,0.00011,8.86803]
[1778045823504,40.81,81088.25,0.5,0.88021,0.00011,8.89117]
[1778045826525,40.81,81087.26,0.5,0.88011,0.00011,8.89611]
[1778045829547,40.81,81094.69,0.5,0.88094,0.00011,8.85352]
[1778045834582,40.81,81096.51,0.5,0.88115,0.00011,8.84242]
[1778045838615,40.8,81084.47,0.5,0.87984,0.00011,8.90974]
[1778045839623,40.8,81078.82,0.5,0.87923,0.00011,8.94143]
[1778045840629,40.8,81079.57,0.5,0.87931,0.00011,8.93686]
[1778045845665,40.8,81082.94,0.5,0.87972,0.00011,8.9162]
[1778045850699,40.79,81078.36,0.5,0.87924,0.00011,8.94053]
[1778045851708,40.79,81077.33,0.5,0.87921,0.00011,8.93938]
[1778045853720,40.79,81082.74,0.5,0.87982,0.00011,8.90807]
[1778045858757,40.78,81082.27,0.5,0.8798,0.00011,8.90916]
[1778045863792,40.78,81079.43,0.5,0.87952,0.00011,8.92356]
[1778045867819,40.77,81082.61,0.5,0.8799,0.00011,8.90379]
[1778045871847,40.77,81090.83,0.5,0.88083,0.00011,8.85628]
[1778045872854,40.77,81094.79,0.5,0.88126,0.00011,8.83371]
[1778045874868,40.77,81097.38,0.5,0.88155,0.00011,8.81878]
[1778045878897,40.76,81102.92,0.5,0.88217,0.00011,8.78702]
[1778045879903,40.76,81109.89,0.5,0.88293,0.00011,8.74765]
[1778045880910,40.76,81112.9,0.5,0.88325,0.00011,8.73066]
[1778045882927,40.76,81105.4,0.5,0.88244,0.00011,8.77286]
[1778045883931,40.76,81102.89,0.5,0.88217,0.00011,8.78694]
[1778045888966,40.76,81102.58,0.5,0.88215,0.00011,8.78762]
[1778045891987,40.76,81096.45,0.5,0.88149,0.00011,8.82192]
[1778045896024,40.76,81089.53,0.5,0.88074,0.00011,8.8605]
[1778045898090,40.76,81083.0,0.5,0.88003,0.00011,8.89714]
[1778045899096,40.76,81082.03,0.5,0.87992,0.00011,8.90245]
[1778045904131,40.75,81081.82,0.5,0.87992,0.00011,8.90276]
[1778045909166,40.75,81078.96,0.5,0.87962,0.00011,8.91797]
[1778045913195,40.75,81070.2,0.5,0.87874,0.00011,8.96002]
[1778045916215,40.74,81071.74,0.5,0.87893,0.00011,8.95036]
[1778045921263,40.74,81074.34,0.5,0.87925,0.00011,8.93376]
[1778045923264,40.73,81082.8,0.5,0.8802,0.00011,8.88525]
[1778045924271,40.73,81088.12,0.5,0.88079,0.00011,8.85491]
[1778045929306,40.73,81088.51,0.5,0.88085,0.00011,8.85167]
[1778045930314,40.73,81082.96,0.5,0.88025,0.00011,8.88287]
[1778045932328,40.73,81089.49,0.5,0.88098,0.00011,8.84544]
[1778045933334,40.73,81092.38,0.5,0.8813,0.00011,8.82891]
[1778045936099,40.73,81080.45,0.5,0.87999,0.00011,8.89602]
[1778045937362,40.72,81080.39,0.5,0.87999,0.00011,8.89585]
[1778045941390,40.72,81087.14,0.5,0.88076,0.00011,8.85656]
[1778045943404,40.72,81088.04,0.5,0.88087,0.00011,8.85103]
[1778045948439,40.72,81093.04,0.5,0.88143,0.00011,8.82175]
[1778045953474,40.71,81092.41,0.5,0.88138,0.00011,8.82445]
[1778045958509,40.71,81092.89,0.5,0.88145,0.00011,8.82082]
[1778045963544,40.71,81099.92,0.5,0.88224,0.00011,8.78027]
[1778045968616,40.7,81098.95,0.5,0.88214,0.00011,8.78508]
[1778045970599,40.7,81073.01,0.5,0.8793,0.00011,8.93124]
[1778045971607,40.7,81062.64,0.5,0.87822,0.00011,8.98347]
[1778045972613,40.7,81061.05,0.5,0.87805,0.00011,8.99209]
[1778045974627,40.7,81054.73,0.5,0.87735,0.00011,9.02751]
[1778045976641,40.7,81049.06,0.5,0.87672,0.00011,9.05945]
[1778045981692,40.69,81042.65,0.5,0.87601,0.00011,9.09497]
[1778045982700,40.69,81030.53,0.5,0.87465,0.00011,9.16362]
[1778045984715,40.69,81020.25,0.5,0.87348,0.00011,9.22202]
[1778045987735,40.68,81028.86,0.5,0.87454,0.00011,9.16868]
[1778045989750,40.68,81028.7,0.5,0.87454,0.00011,9.16904]
[1778045994785,40.67,81030.44,0.5,0.87476,0.00011,9.15781]
[1778045995792,40.67,81023.06,0.5,0.87392,0.00011,9.19976]
[1778045996799,40.67,81021.54,0.5,0.87375,0.00011,9.20818]
[1778046001833,40.66,81020.11,0.5,0.87361,0.00011,9.21499]
[1778046003848,40.66,81013.62,0.5,0.87288,0.00012,9.25162]
[1778046004854,40.66,81014.9,0.5,0.87303,0.00012,9.24398]
[1778046009889,40.66,81014.2,0.5,0.87298,0.00012,9.24653]
[1778046013918,40.65,81025.19,0.5,0.87426,0.00011,9.18257]
[1778046014925,40.65,81027.87,0.5,0.87457,0.00011,9.16707]
[1778046016942,40.65,81030.91,0.5,0.87492,0.00011,9.14943]
[1778046020968,40.65,81034.61,0.5,0.87535,0.00011,9.1279]
[1778046026002,40.65,81034.81,0.5,0.87539,0.00011,9.12628]
[1778046031043,40.65,81036.04,0.5,0.87562,0.00011,9.11169]
[1778046036076,40.64,81034.49,0.5,0.87546,0.00011,9.11933]
[1778046041111,40.64,81035.02,0.5,0.87555,0.00011,9.11511]
[1778046044136,40.63,81043.24,0.5,0.87649,0.00011,9.06753]
[1778046045140,40.63,81044.52,0.5,0.87664,0.00011,9.06008]
[1778046047154,40.63,81050.07,0.5,0.87727,0.00011,9.02819]
[1778046048159,40.63,81042.29,0.5,0.8764,0.00011,9.07243]
[1778046049167,40.63,81038.37,0.5,0.87595,0.00011,9.09461]
[1778046051184,40.63,81043.9,0.5,0.87659,0.00011,9.06263]
[1778046056216,40.63,81044.83,0.5,0.87671,0.00011,9.0564]
[1778046061250,40.62,81048.37,0.5,0.87713,0.00011,9.03529]
[1778046063266,40.62,81054.62,0.5,0.87784,0.00011,8.99934]
[1778046066287,40.62,81060.72,0.5,0.87853,0.00011,8.96425]
[1778046069307,40.62,81070.46,0.5,0.87962,0.00011,8.9086]
[1778046074342,40.62,81076.95,0.5,0.88034,0.00011,8.87153]
[1778046079377,40.62,81082.49,0.5,0.88096,0.00011,8.84011]
[1778046083408,40.62,81087.58,0.5,0.88151,0.00011,8.81138]
[1778046089447,40.62,81090.17,0.5,0.88179,0.00011,8.79708]
[1778046093475,40.62,81095.82,0.5,0.88248,0.00011,8.75877]
[1778046096496,40.62,81101.45,0.5,0.88308,0.00011,8.72734]
[1778046098517,40.63,81109.49,0.5,0.88395,0.00011,8.68227]
[1778046099525,40.63,81117.69,0.5,0.88484,0.00011,8.63602]
[1778046102285,40.62,81114.33,0.5,0.88448,0.00011,8.65441]
[1778046103549,40.62,81108.96,0.5,0.8839,0.00011,8.6847]
[1778046108587,40.62,81109.99,0.5,0.88402,0.00011,8.67862]
[1778046113620,40.62,81113.31,0.5,0.88438,0.00011,8.65968]
[1778046118655,40.62,81104.7,0.5,0.88345,0.00011,8.70815]
[1778046119662,40.62,81101.37,0.5,0.88309,0.00011,8.72687]
[1778046123690,40.62,81095.23,0.5,0.88243,0.00011,8.76108]
[1778046127718,40.62,81093.41,0.5,0.88225,0.00011,8.77069]
[1778046132753,40.62,81095.34,0.5,0.88245,0.00011,8.76001]
[1778046137788,40.62,81098.53,0.5,0.88279,0.00011,8.74265]
[1778046143832,40.62,81098.15,0.5,0.88273,0.00011,8.74567]
[1778046148867,40.63,81102.77,0.5,0.88322,0.00011,8.7203]
[1778046153904,40.63,81100.18,0.5,0.88299,0.00011,8.72921]
[1778046158937,40.63,81095.74,0.5,0.8825,0.00011,8.755]
[1778046163973,40.63,81095.91,0.5,0.8825,0.00011,8.75467]
[1778046169007,40.64,81096.06,0.5,0.88251,0.00011,8.75444]
[1778046174042,40.64,81096.8,0.5,0.88258,0.00011,8.7509]
[1778046179077,40.64,81102.08,0.5,0.88314,0.00011,8.72183]
[1778046181092,40.64,81107.82,0.5,0.88375,0.00011,8.68984]
[1778046184112,40.64,81116.5,0.5,0.88469,0.00011,8.64077]
[1778046186126,40.64,81118.9,0.5,0.88496,0.00011,8.62673]
[1778046191161,40.63,81119.06,0.5,0.885,0.00011,8.62458]
[1778046196195,40.63,81117.85,0.5,0.88489,0.00011,8.63016]
[1778046201232,40.63,81117.43,0.5,0.88487,0.00011,8.63123]
[1778046206266,40.62,81117.3,0.5,0.88488,0.00011,8.6307]
[1778046211303,40.62,81118.57,0.5,0.88512,0.00011,8.61572]
[1778046216338,40.61,81118.19,0.5,0.8851,0.00011,8.61669]
[1778046221374,40.61,81117.33,0.5,0.88503,0.00011,8.62037]
[1778046223388,40.61,81107.58,0.5,0.88398,0.00011,8.67489]
[1778046224395,40.61,81107.58,0.5,0.88398,0.00011,8.67488]
[1778046230437,40.61,81107.72,0.5,0.884,0.00011,8.67398]
[1778046234465,40.61,81112.74,0.5,0.88454,0.00011,8.64566]
[1778046239501,40.61,81116.64,0.5,0.88496,0.00011,8.62392]
[1778046244534,40.61,81122.0,0.5,0.88553,0.00011,8.5941]
[1778046247556,40.61,81125.62,0.5,0.88591,0.00011,8.57407]
[1778046252591,40.61,81127.36,0.5,0.88608,0.00011,8.56497]
[1778046257626,40.62,81131.57,0.5,0.88652,0.00011,8.54189]
[1778046262661,40.62,81132.79,0.5,0.88664,0.00011,8.53564]
[1778046267696,40.62,81134.03,0.5,0.88676,0.00011,8.52929]
[1778046274754,40.62,81137.56,0.5,0.88719,0.00011,8.50392]
[1778046277779,40.62,81131.39,0.5,0.88652,0.00011,8.539]
[1778046279793,40.62,81128.95,0.5,0.88627,0.00011,8.55258]
[1778046284826,40.63,81122.17,0.5,0.88551,0.00011,8.59213]
[1778046288854,40.63,81117.01,0.5,0.88496,0.00011,8.62121]
[1778046293890,40.63,81120.43,0.5,0.88533,0.00011,8.60192]
[1778046298926,40.63,81118.23,0.5,0.88509,0.00011,8.61435]
[1778046303960,40.63,81117.12,0.5,0.88497,0.00011,8.62062]
[1778046308995,40.63,81116.56,0.5,0.88491,0.00011,8.6238]
[1778046314032,40.63,81120.3,0.5,0.88531,0.00011,8.60283]
[1778046319067,40.63,81128.58,0.5,0.88619,0.00011,8.5565]
[1778046320073,40.63,81131.73,0.5,0.88653,0.00011,8.53893]
[1778046322087,40.63,81135.17,0.5,0.88689,0.00011,8.51964]
[1778046325108,40.63,81139.59,0.5,0.88737,0.00011,8.49456]
[1778046330143,40.63,81137.9,0.5,0.8872,0.00011,8.50361]
[1778046335191,40.63,81135.03,0.5,0.88697,0.00011,8.51268]
[1778046340215,40.63,81134.99,0.5,0.88698,0.00011,8.51238]
[1778046345250,40.63,81134.93,0.5,0.88693,0.00011,8.51489]
[1778046349279,40.65,81137.39,0.5,0.88712,0.00011,8.50509]
[1778046353308,40.68,81132.1,0.5,0.88639,0.00011,8.54364]
[1778046355322,40.69,81124.58,0.5,0.88552,0.00011,8.58949]
[1778046361365,40.69,81125.91,0.5,0.88564,0.00011,8.58299]
[1778046366399,40.69,81122.95,0.5,0.88531,0.00011,8.60042]
[1778046371434,40.7,81125.27,0.5,0.88554,0.00011,8.58819]
[1778046376469,40.7,81123.96,0.5,0.88535,0.00011,8.59807]
[1778046381505,40.71,81120.43,0.5,0.88496,0.00011,8.61876]
[1778046386539,40.71,81120.26,0.5,0.88493,0.00011,8.62044]
[1778046390567,40.71,81126.33,0.5,0.88557,0.00011,8.58703]
[1778046395605,40.73,81126.71,0.5,0.88555,0.00011,8.5852]
[1778046400642,40.74,81121.96,0.5,0.88502,0.00011,8.61291]
[1778046401648,40.74,81115.77,0.5,0.88435,0.00011,8.64786]
[1778046402659,40.74,81113.22,0.5,0.88407,0.00011,8.66232]
[1778046408697,40.74,81113.45,0.5,0.88409,0.00011,8.66167]
[1778046412725,40.74,81122.75,0.5,0.88508,0.00011,8.60989]
[1778046414743,40.74,81124.44,0.5,0.88525,0.00011,8.60077]
[1778046419775,40.75,81123.93,0.5,0.88518,0.00011,8.60479]
[1778046424809,40.75,81122.54,0.5,0.88501,0.00011,8.61347]
[1778046429844,40.75,81123.37,0.5,0.8851,0.00011,8.60883]
[1778046434880,40.75,81123.48,0.5,0.88512,0.00011,8.60764]
[1778046439913,40.75,81121.41,0.5,0.88491,0.00011,8.61864]
[1778046444949,40.75,81123.68,0.5,0.88517,0.00011,8.60533]
[1778046448977,40.74,81129.73,0.5,0.88582,0.00011,8.57101]
[1778046454014,40.74,81135.95,0.5,0.88656,0.00011,8.52926]
[1778046456026,40.74,81143.35,0.5,0.88735,0.00011,8.48781]
[1778046458040,40.74,81153.32,0.5,0.8884,0.00011,8.43219]
[1778046460055,40.74,81157.19,0.5,0.88881,0.0001,8.41046]
[1778046465091,40.74,81159.4,0.5,0.88906,0.0001,8.39707]
[1778046470124,40.74,81161.19,0.5,0.88927,0.0001,8.38601]
[1778046475159,40.74,81164.42,0.5,0.8896,0.0001,8.36847]
[1778046480194,40.74,81168.43,0.5,0.89001,0.0001,8.3466]
[1778046485229,40.74,81172.12,0.5,0.89038,0.0001,8.32659]
[1778046488252,40.74,81185.73,0.5,0.89178,0.0001,8.25149]
[1778046489257,40.74,81190.17,0.5,0.89223,0.0001,8.22715]
[1778046490264,40.74,81199.32,0.5,0.89316,0.0001,8.17685]
[1778046491271,40.74,81194.15,0.5,0.89263,0.0001,8.20574]
[1778046492278,40.74,81186.79,0.5,0.89187,0.0001,8.24675]
[1778046493289,40.75,81182.79,0.5,0.89145,0.0001,8.26914]
[1778046495299,40.75,81178.65,0.5,0.89102,0.0001,8.29248]
[1778046500334,40.75,81179.0,0.5,0.89104,0.0001,8.29133]
[1778046505369,40.75,81181.12,0.5,0.89124,0.0001,8.28033]
[1778046510405,40.75,81181.41,0.5,0.89126,0.0001,8.27944]
[1778046515439,40.76,81183.24,0.5,0.89151,0.0001,8.26353]
[1778046520475,40.76,81181.43,0.5,0.8913,0.0001,8.27438]
[1778046525509,40.76,81177.07,0.5,0.89084,0.0001,8.2993]
[1778046530544,40.76,81179.53,0.5,0.89108,0.0001,8.28638]
[1778046535579,40.77,81179.21,0.5,0.89103,0.0001,8.28893]
[1778046540615,40.77,81179.21,0.5,0.89102,0.0001,8.28977]
[1778046545649,40.77,81178.16,0.5,0.89089,0.0001,8.29646]
[1778046550685,40.78,81178.41,0.5,0.89091,0.0001,8.29592]
[1778046552698,40.78,81184.19,0.5,0.89149,0.0001,8.26431]
[1778046557733,40.78,81184.02,0.5,0.89145,0.0001,8.26647]
[1778046561760,40.78,81190.48,0.5,0.8921,0.0001,8.23175]
[1778046563776,40.79,81191.49,0.5,0.89219,0.0001,8.2268]
[1778046568811,40.79,81195.16,0.5,0.89254,0.0001,8.20817]
[1778046572838,40.8,81195.51,0.5,0.89262,0.0001,8.20113]
[1778046573846,40.8,81201.06,0.5,0.89318,0.0001,8.1709]
[1778046574852,40.8,81203.43,0.5,0.89341,0.0001,8.15827]
[1778046579888,40.81,81196.03,0.5,0.89262,0.0001,8.20124]
[1778046581900,40.81,81183.27,0.5,0.89129,0.0001,8.27248]
[1778046582907,40.81,81181.69,0.5,0.89113,0.0001,8.2815]
[1778046588951,40.82,81182.68,0.5,0.8912,0.0001,8.27773]
[1778046593986,40.82,81183.12,0.5,0.89122,0.0001,8.27666]
[1778046599021,40.82,81182.16,0.5,0.89109,0.0001,8.28356]
[1778046604057,40.83,81189.59,0.5,0.89183,0.0001,8.24378]
[1778046605065,40.83,81191.53,0.5,0.89202,0.0001,8.23339]
[1778046609093,40.83,81196.76,0.5,0.89253,0.0001,8.20589]
[1778046614128,40.84,81197.0,0.5,0.89254,0.0001,8.20532]
[1778046619162,40.84,81192.52,0.5,0.89208,0.0001,8.23045]
[1778046624197,40.84,81188.81,0.5,0.89169,0.0001,8.25115]
[1778046629232,40.84,81190.41,0.5,0.89185,0.0001,8.24255]
[1778046634267,40.84,81193.55,0.5,0.89224,0.0001,8.21894]
[1778046639306,40.84,81194.95,0.5,0.89239,0.0001,8.21105]
[1778046644345,40.84,81194.58,0.5,0.89235,0.0001,8.2129]
[1778046647361,40.84,81202.52,0.5,0.89316,0.0001,8.16934]
[1778046649378,40.84,81208.28,0.5,0.89373,0.0001,8.13823]
[1778046652396,40.85,81213.77,0.5,0.89426,0.0001,8.10955]
[1778046657432,40.85,81218.53,0.5,0.89471,0.0001,8.0851]
[1778046662466,40.86,81223.91,0.5,0.89523,0.0001,8.05675]
[1778046667502,40.86,81227.55,0.5,0.89557,0.0001,8.038]
[1778046672537,40.86,81229.73,0.5,0.89577,0.0001,8.02724]
[1778046674551,40.87,81218.85,0.5,0.89467,0.0001,8.08723]
[1778046675558,40.87,81215.95,0.5,0.89438,0.0001,8.10325]
[1778046677572,40.87,81208.16,0.5,0.89359,0.0001,8.14623]
[1778046680594,40.87,81203.73,0.5,0.89314,0.0001,8.17074]
[1778046684622,40.87,81193.75,0.5,0.89212,0.0001,8.22585]
[1778046685629,40.87,81190.08,0.5,0.89174,0.0001,8.24607]
[1778046692678,40.87,81188.36,0.5,0.89164,0.0001,8.24857]
[1778046697712,40.87,81185.73,0.5,0.89138,0.0001,8.26288]
[1778046703754,40.87,81184.6,0.5,0.89126,0.0001,8.26946]
[1778046710804,40.87,81182.87,0.5,0.89105,0.0001,8.28075]
[1778046715840,40.88,81182.06,0.5,0.89094,0.0001,8.28647]
[1778046720876,40.88,81180.25,0.5,0.89073,0.0001,8.29774]
[1778046723896,40.88,81174.02,0.5,0.89007,0.0001,8.33287]
[1778046728932,40.89,81172.22,0.5,0.88987,0.0001,8.34367]
[1778046733970,40.89,81172.97,0.5,0.88994,0.0001,8.34026]
[1778046739005,40.89,81171.25,0.5,0.88974,0.0001,8.35052]
[1778046744043,40.89,81169.84,0.5,0.88959,0.0001,8.35886]
[1778046749078,40.89,81172.96,0.5,0.8899,0.0001,8.34205]
[1778046754113,40.9,81170.29,0.5,0.88969,0.0001,8.35073]
[1778046759148,40.9,81170.46,0.5,0.8897,0.0001,8.35022]
[1778046766197,40.9,81172.75,0.5,0.88993,0.0001,8.33811]
[1778046771234,40.9,81174.26,0.5,0.89008,0.0001,8.33007]
[1778046774255,40.9,81180.46,0.5,0.89071,0.0001,8.29594]
[1778046776269,40.9,81184.49,0.5,0.89113,0.0001,8.27383]
[1778046782311,40.9,81181.22,0.5,0.89078,0.0001,8.2924]
[1778046787346,40.9,81180.47,0.5,0.8907,0.0001,8.29691]
[1778046791374,40.9,81186.33,0.5,0.89129,0.0001,8.26494]
[1778046796409,40.91,81185.8,0.5,0.89123,0.0001,8.26861]
[1778046801444,40.91,81182.36,0.5,0.89086,0.0001,8.28832]
[1778046806479,40.91,81184.78,0.5,0.89109,0.0001,8.27566]
[1778046811514,40.91,81179.58,0.5,0.89062,0.0001,8.29849]
[1778046817555,40.92,81176.69,0.5,0.89031,0.0001,8.31511]
[1778046822590,40.92,81177.03,0.5,0.89033,0.0001,8.31365]
[1778046827627,40.92,81176.66,0.5,0.89029,0.0001,8.31611]
[1778046832661,40.92,81177.49,0.5,0.89037,0.0001,8.312]
[1778046837697,40.92,81179.81,0.5,0.8906,0.0001,8.29955]
[1778046842732,40.92,81183.94,0.5,0.89101,0.0001,8.27735]
[1778046844747,40.93,81191.56,0.5,0.89179,0.0001,8.23564]
[1778046846762,40.93,81194.57,0.5,0.89209,0.0001,8.21949]
[1778046849782,40.93,81197.19,0.5,0.89234,0.0001,8.20584]
[1778046854817,40.93,81195.35,0.5,0.89213,0.0001,8.21739]
[1778046859851,40.94,81191.09,0.5,0.89167,0.0001,8.24222]
[1778046864886,40.94,81189.65,0.5,0.8915,0.0001,8.25151]
[1778046867908,40.95,81184.07,0.5,0.89091,0.0001,8.28306]
[1778046872942,40.95,81184.58,0.5,0.89101,0.0001,8.2748]
[1778046877978,40.95,81184.35,0.5,0.89097,0.0001,8.27726]
[1778046884021,40.96,81185.96,0.5,0.89111,0.0001,8.2699]
[1778046889056,40.96,81184.88,0.5,0.89097,0.0001,8.27712]
[1778046891070,40.96,81175.78,0.5,0.89002,0.0001,8.32782]
[1778046893084,40.96,81175.27,0.5,0.88996,0.0001,8.33095]
[1778046898119,40.97,81172.57,0.5,0.88967,0.0001,8.34663]
[1778046900132,40.97,81165.84,0.5,0.88897,0.0001,8.3841]
[1778046903155,40.97,81171.14,0.5,0.88951,0.0001,8.35499]
[1778046908188,40.97,81172.85,0.5,0.88968,0.0001,8.34602]
[1778046913225,40.97,81175.48,0.5,0.88994,0.0001,8.33207]
[1778046919268,40.97,81175.07,0.5,0.88989,0.0001,8.33507]
[1778046922287,40.98,81181.64,0.5,0.89056,0.0001,8.29918]
[1778046924301,40.98,81184.57,0.5,0.89086,0.0001,8.28338]
[1778046930343,40.97,81184.05,0.5,0.89082,0.0001,8.2854]
[1778046935378,40.97,81186.68,0.5,0.89117,0.0001,8.26389]
[1778046940417,40.98,81187.25,0.5,0.89121,0.0001,8.26155]
[1778046945451,40.98,81186.23,0.5,0.89108,0.0001,8.26843]
[1778046950486,40.98,81186.07,0.5,0.89104,0.0001,8.27058]
[1778046955521,40.99,81188.03,0.5,0.89122,0.0001,8.26115]
[1778046960556,40.99,81186.82,0.5,0.89107,0.0001,8.26919]
[1778046965592,41.0,81186.86,0.5,0.89105,0.0001,8.27033]
[1778046970626,41.0,81187.15,0.5,0.89105,0.0001,8.27014]
[1778046975415,41.01,81200.12,0.5,0.89236,0.0001,8.19993]
[1778046976668,41.01,81205.57,0.5,0.89292,0.0001,8.16983]
[1778046979690,41.01,81211.94,0.5,0.89356,0.0001,8.13499]
[1778046984724,41.0,81217.41,0.5,0.89413,0.0001,8.10427]
[1778046989759,41.0,81224.7,0.5,0.89487,0.0001,8.06375]
[1778046994795,41.0,81228.01,0.5,0.89529,0.0001,8.03859]
[1778046999829,41.0,81228.43,0.5,0.89534,0.0001,8.03582]
[1778047004864,41.0,81229.65,0.5,0.89547,0.0001,8.02873]
[1778047009899,41.0,81230.27,0.5,0.89553,0.0001,8.02501]
[1778047014934,40.99,81231.45,0.5,0.89566,0.0001,8.01831]
[1778047019969,40.99,81231.9,0.5,0.89571,0.0001,8.01563]
[1778047026011,40.99,81235.78,0.5,0.8961,0.0001,7.99428]
[1778047031046,40.99,81238.48,0.5,0.89637,0.0001,7.97946]
[1778047036081,40.99,81237.37,0.5,0.89625,0.0001,7.98562]
[1778047041120,40.99,81245.29,0.5,0.89704,0.0001,7.94241]
[1778047042123,40.99,81245.28,0.5,0.89704,0.0001,7.94249]
[1778047048165,40.99,81244.86,0.5,0.89699,0.0001,7.9449]
[1778047053201,40.99,81241.87,0.5,0.89677,0.0001,7.95469]
[1778047058235,40.99,81240.31,0.5,0.89661,0.0001,7.9632]
[1778047063269,40.99,81237.23,0.5,0.8963,0.0001,7.98018]
[1778047068305,41.0,81240.2,0.5,0.89659,0.0001,7.96444]
[1778047073340,40.99,81243.68,0.5,0.89694,0.0001,7.94533]
[1778047076362,40.99,81250.15,0.5,0.89758,0.0001,7.91014]
[1778047078380,40.99,81251.94,0.5,0.89775,0.0001,7.9005]
[1778047083410,41.0,81253.34,0.5,0.89788,0.0001,7.89321]
[1778047086432,41.0,81247.94,0.5,0.89735,0.0001,7.9227]
[1778047091467,41.0,81244.23,0.5,0.89698,0.0001,7.94298]
[1778047096509,41.0,81242.83,0.5,0.89684,0.0001,7.95065]
[1778047101538,41.0,81244.28,0.5,0.89698,0.0001,7.94284]
[1778047106572,41.0,81243.89,0.5,0.89694,0.0001,7.94515]
[1778047111610,41.0,81244.98,0.5,0.89712,0.0001,7.93296]
[1778047116642,41.0,81248.13,0.5,0.89742,0.0001,7.91624]
[1778047121678,41.0,81247.95,0.5,0.8974,0.0001,7.91763]
[1778047124699,41.0,81254.59,0.5,0.89804,0.0001,7.8819]
[1778047127719,41.0,81261.64,0.5,0.89872,0.0001,7.84418]
[1778047130741,41.01,81263.94,0.5,0.89894,0.0001,7.83235]
[1778047135775,41.01,81264.88,0.5,0.89901,0.0001,7.82839]
[1778047140810,41.01,81264.14,0.5,0.89892,0.0001,7.83349]
[1778047146608,41.02,81268.68,0.5,0.89934,0.0001,7.81032]
[1778047150880,41.02,81273.49,0.5,0.89978,0.0001,7.78543]
[1778047156678,41.03,81277.52,0.5,0.90014,0.0001,7.76546]
[1778047161957,41.03,81281.37,0.5,0.90049,0.0001,7.74618]
[1778047164978,41.03,81276.69,0.5,0.90002,0.0001,7.77214]
[1778047170014,41.04,81272.0,0.5,0.89955,0.0001,7.79854]
[1778047175048,41.04,81270.92,0.5,0.8995,0.0001,7.79898]
[1778047180084,41.05,81265.96,0.5,0.89899,0.0001,7.82687]
[1778047181090,41.05,81263.66,0.5,0.89877,0.0001,7.83946]
[1778047186125,41.05,81263.72,0.5,0.89876,0.0001,7.8399]
[1778047191161,41.05,81258.61,0.5,0.89825,0.0001,7.86822]
[1778047194182,41.05,81263.71,0.5,0.89874,0.0001,7.84097]
[1778047195189,41.05,81269.24,0.5,0.89928,0.0001,7.81127]
[1778047197203,41.05,81271.55,0.5,0.89949,0.0001,7.79921]
[1778047202241,41.06,81269.13,0.5,0.89924,0.0001,7.81343]
[1778047205276,41.06,81276.69,0.5,0.89996,0.0001,7.77327]
[1778047207290,41.06,81276.88,0.5,0.89997,0.0001,7.77274]
[1778047210312,41.06,81289.55,0.5,0.90117,0.0001,7.70545]
[1778047211321,41.06,81298.52,0.5,0.90202,0.0001,7.65776]
[1778047212327,41.07,81301.39,0.5,0.90229,9e-05,7.64284]
[1778047216371,41.07,81295.64,0.5,0.90171,0.0001,7.67538]
[1778047221408,41.08,81292.62,0.5,0.90139,0.0001,7.69356]
[1778047222413,41.08,81298.19,0.5,0.90191,0.0001,7.66413]
[1778047223420,41.08,81303.29,0.5,0.90239,9e-05,7.6373]
[1778047225437,41.08,81304.09,0.5,0.90245,9e-05,7.63398]
[1778047230469,41.09,81303.04,0.5,0.90231,9e-05,7.6419]
[1778047235505,41.1,81301.02,0.5,0.90214,9e-05,7.64848]
[1778047240540,41.11,81303.25,0.5,0.90232,9e-05,7.63883]
[1778047245574,41.11,81305.29,0.5,0.90247,9e-05,7.63018]
[1778047250609,41.12,81304.49,0.5,0.90236,9e-05,7.63664]
[1778047254637,41.13,81297.52,0.5,0.90167,0.0001,7.67553]
[1778047256651,41.13,81294.77,0.5,0.90139,0.0001,7.69097]
[1778047260685,41.13,81302.37,0.5,0.90208,9e-05,7.65215]
[1778047262692,41.14,81307.96,0.5,0.9026,9e-05,7.62316]
[1778047267731,41.14,81308.07,0.5,0.90257,9e-05,7.62478]
[1778047269744,41.15,81301.94,0.5,0.90197,9e-05,7.65833]
[1778047273770,41.15,81300.44,0.5,0.90181,0.0001,7.66781]
[1778047278813,41.16,81296.97,0.5,0.90145,0.0001,7.68804]
[1778047283844,41.16,81294.7,0.5,0.9012,0.0001,7.70174]
[1778047288880,41.17,81291.13,0.5,0.90084,0.0001,7.72236]
[1778047291624,41.17,81332.44,0.5,0.90479,9e-05,7.49651]
[1778047291901,41.16,81332.44,0.5,0.90483,9e-05,7.49399]
[1778047292907,41.16,81342.36,0.5,0.90575,9e-05,7.44155]
[1778047293914,41.16,81344.25,0.5,0.90593,9e-05,7.43163]
[1778047298950,41.16,81338.99,0.5,0.90543,9e-05,7.45972]
[1778047301694,41.17,81329.72,0.5,0.90451,9e-05,7.5125]
[1778047301969,41.18,81329.72,0.5,0.9045,9e-05,7.51281]
[1778047302979,41.18,81321.18,0.5,0.9037,9e-05,7.5584]
[1778047303984,41.18,81319.0,0.5,0.90349,9e-05,7.57021]
[1778047308014,41.18,81303.95,0.5,0.90206,9e-05,7.65117]
[1778047309021,41.18,81300.31,0.5,0.90171,0.0001,7.67069]
[1778047314058,41.18,81300.48,0.5,0.90172,0.0001,7.6701]
[1778047315065,41.18,81309.05,0.5,0.90253,9e-05,7.62444]
[1778047316069,41.18,81314.75,0.5,0.90307,9e-05,7.59423]
[1778047317076,41.18,81315.67,0.5,0.90315,9e-05,7.58951]
[1778047322113,41.19,81316.28,0.5,0.90319,9e-05,7.58722]
[1778047324126,41.19,81311.15,0.5,0.9027,9e-05,7.61489]
[1778047326139,41.19,81305.99,0.5,0.90221,9e-05,7.64266]
[1778047329160,41.19,81299.75,0.5,0.90161,0.0001,7.67626]
[1778047334196,41.19,81297.94,0.5,0.90141,0.0001,7.68775]
[1778047339232,41.2,81292.8,0.5,0.90089,0.0001,7.71693]
[1778047341245,41.2,81283.35,0.5,0.89997,0.0001,7.76813]
[1778047344266,41.2,81281.69,0.5,0.8998,0.0001,7.77773]
[1778047349302,41.21,81277.91,0.5,0.89942,0.0001,7.79908]
[1778047354336,41.21,81279.28,0.5,0.8996,0.0001,7.78625]
[1778047355344,41.21,81285.18,0.5,0.90017,0.0001,7.75483]
[1778047356350,41.21,81284.97,0.5,0.90014,0.0001,7.75623]
[1778047362392,41.22,81286.08,0.5,0.90022,0.0001,7.75191]
[1778047367427,41.22,81285.9,0.5,0.90018,0.0001,7.75426]
[1778047373471,41.23,81288.57,0.5,0.90041,0.0001,7.74161]
[1778047379512,41.23,81287.0,0.5,0.90022,0.0001,7.7517]
[1778047384546,41.24,81283.22,0.5,0.89984,0.0001,7.77326]
[1778047387572,41.24,81288.26,0.5,0.90031,0.0001,7.74701]
[1778047392605,41.25,81287.98,0.5,0.90026,0.0001,7.74993]
[1778047397637,41.25,81289.04,0.5,0.90033,0.0001,7.74571]
[1778047402674,41.26,81287.87,0.5,0.9002,0.0001,7.75345]
[1778047407708,41.26,81286.94,0.5,0.90008,0.0001,7.75991]
[1778047412779,41.26,81286.7,0.5,0.9001,0.0001,7.75613]
[1778047414761,41.27,81318.57,0.5,0.90312,9e-05,7.58689]
[1778047415770,41.27,81325.66,0.5,0.90377,9e-05,7.54986]
[1778047416778,41.27,81324.74,0.5,0.90368,9e-05,7.55534]
[1778047419798,41.28,81318.66,0.5,0.90308,9e-05,7.58932]
[1778047422824,41.28,81313.7,0.5,0.90258,9e-05,7.61722]
[1778047427854,41.29,81313.19,0.5,0.90249,9e-05,7.62227]
[1778047432889,41.3,81318.26,0.5,0.90293,9e-05,7.59774]
[1778047437925,41.31,81318.57,0.5,0.90292,9e-05,7.59856]
[1778047442959,41.31,81317.51,0.5,0.90277,9e-05,7.60705]
[1778047447996,41.32,81317.93,0.5,0.90277,9e-05,7.60713]
[1778047453035,41.33,81318.13,0.5,0.90274,9e-05,7.60836]
[1778047458067,41.34,81318.49,0.5,0.90274,9e-05,7.60872]
[1778047464109,41.35,81316.6,0.5,0.90251,9e-05,7.6214]
[1778047469143,41.35,81324.99,0.5,0.90326,9e-05,7.57913]
[1778047474179,41.36,81324.44,0.5,0.90324,9e-05,7.57796]
[1778047479215,41.37,81325.36,0.5,0.90329,9e-05,7.57547]
[1778047484251,41.38,81324.13,0.5,0.90313,9e-05,7.58427]
[1778047489287,41.38,81327.99,0.5,0.90345,9e-05,7.56616]
[1778047494321,41.39,81328.57,0.5,0.90347,9e-05,7.5654]
[1778047499357,41.4,81329.08,0.5,0.90348,9e-05,7.56493]
[1778047504392,41.41,81334.21,0.5,0.90391,9e-05,7.54017]
[1778047509427,41.41,81332.68,0.5,0.90373,9e-05,7.55067]
[1778047511441,41.42,81327.67,0.5,0.90325,9e-05,7.578]
[1778047516478,41.42,81331.51,0.5,0.90357,9e-05,7.55981]
[1778047521512,41.43,81334.97,0.5,0.90385,9e-05,7.5438]
[1778047526547,41.44,81336.33,0.5,0.90394,9e-05,7.53892]
[1778047531581,41.45,81339.79,0.5,0.90429,9e-05,7.51655]
[1778047536615,41.45,81340.88,0.5,0.90435,9e-05,7.51328]
[1778047541652,41.46,81338.6,0.5,0.90409,9e-05,7.52766]
[1778047544672,41.47,81344.81,0.5,0.90465,9e-05,7.49639]
[1778047545681,41.47,81348.76,0.5,0.905,9e-05,7.47616]
[1778047548700,41.51,81350.77,0.5,0.90498,9e-05,7.47754]
[1778047550714,41.54,81344.34,0.5,0.9042,9e-05,7.52215]
[1778047555749,41.55,81340.13,0.5,0.90377,9e-05,7.54679]
[1778047558770,41.56,81334.69,0.5,0.90323,9e-05,7.57687]
[1778047561803,41.56,81319.91,0.5,0.90183,9e-05,7.65625]
[1778047562811,41.56,81316.26,0.5,0.90147,9e-05,7.67591]
[1778047563808,41.56,81312.98,0.5,0.90115,9e-05,7.69386]
[1778047568842,41.57,81310.19,0.5,0.90087,9e-05,7.70966]
[1778047573877,41.57,81312.45,0.5,0.90107,9e-05,7.69888]
[1778047576901,41.57,81319.19,0.5,0.90169,9e-05,7.66395]
[1778047577923,41.58,81325.03,0.5,0.90223,9e-05,7.63339]
[1778047580934,41.58,81326.06,0.5,0.90231,9e-05,7.62897]
[1778047585961,41.58,81328.78,0.5,0.90254,9e-05,7.61638]
[1778047590996,41.59,81329.33,0.5,0.90256,9e-05,7.61526]
[1778047595026,41.6,81315.73,0.5,0.90132,9e-05,7.682]
[1778047597039,41.6,81311.89,0.5,0.90095,9e-05,7.70289]
[1778047601068,41.6,81307.59,0.5,0.90053,0.0001,7.72649]
[1778047606104,41.6,81306.01,0.5,0.90036,0.0001,7.73595]
[1778047611143,41.61,81300.69,0.5,0.89984,0.0001,7.76501]
[1778047616176,41.61,81298.79,0.5,0.89964,0.0001,7.7759]
[1778047621209,41.61,81296.86,0.5,0.89944,0.0001,7.78701]
[1778047622218,41.61,81288.41,0.5,0.89863,0.0001,7.83216]
[1778047623948,41.61,81281.82,0.5,0.89799,0.0001,7.86741]
[1778047624230,41.61,81281.82,0.5,0.89799,0.0001,7.86745]
[1778047629265,41.61,81279.63,0.5,0.89777,0.0001,7.87934]
[1778047634300,41.61,81275.37,0.5,0.89736,0.0001,7.9022]
[1778047639336,41.61,81269.71,0.5,0.89681,0.0001,7.93239]
[1778047641349,41.61,81264.51,0.5,0.8963,0.0001,7.96019]
[1778047642356,41.61,81252.11,0.5,0.89508,0.0001,8.0267]
[1778047644088,41.61,81252.8,0.5,0.89515,0.0001,8.02282]
[1778047649404,41.61,81252.0,0.5,0.89509,0.0001,8.02603]
[1778047654440,41.61,81256.35,0.5,0.89561,0.0001,7.99515]
[1778047656454,41.6,81262.32,0.5,0.8962,0.0001,7.96275]
[1778047658470,41.6,81261.1,0.5,0.89609,0.0001,7.96906]
[1778047664230,41.6,81256.91,0.5,0.89569,0.0001,7.99077]
[1778047669546,41.6,81256.58,0.5,0.89567,0.0001,7.99173]
[1778047673574,41.6,81252.22,0.5,0.89525,0.0001,8.01442]
[1778047678609,41.59,81253.74,0.5,0.89542,0.0001,8.00513]
[1778047683644,41.59,81256.35,0.5,0.8957,0.0001,7.98996]
[1778047688679,41.58,81257.87,0.5,0.89587,0.0001,7.9807]
[1778047691701,41.58,81265.98,0.5,0.89668,0.0001,7.93655]
[1778047692707,41.58,81272.65,0.5,0.89733,0.0001,7.90068]
[1778047693714,41.58,81276.82,0.5,0.89774,0.0001,7.87828]
[1778047699756,41.58,81277.73,0.5,0.89785,0.0001,7.87212]
[1778047704793,41.57,81279.35,0.5,0.89804,0.0001,7.86164]
[1778047708821,41.57,81277.28,0.5,0.89787,0.0001,7.8711]
[1778047709831,41.57,81272.2,0.5,0.89738,0.0001,7.8982]
[1778047715870,41.56,81268.88,0.5,0.89714,0.0001,7.90879]
[1778047720905,41.56,81265.79,0.5,0.89684,0.0001,7.92486]
[1778047726948,41.56,81263.66,0.5,0.89664,0.0001,7.93569]
[1778047731983,41.56,81263.87,0.5,0.89667,0.0001,7.93414]
[1778047737018,41.56,81258.11,0.5,0.89611,0.0001,7.96464]
[1778047738025,41.56,81251.99,0.5,0.89551,0.0001,7.99743]
[1778047739032,41.56,81251.79,0.5,0.8955,0.0001,7.99834]
[1778047743061,41.55,81246.68,0.5,0.895,0.0001,8.02513]
[1778047746082,41.55,81237.0,0.5,0.89405,0.0001,8.07662]
[1778047748094,41.55,81233.51,0.5,0.89372,0.0001,8.09483]
[1778047753130,41.54,81234.08,0.5,0.8938,0.0001,8.09009]
[1778047758165,41.54,81236.07,0.5,0.89403,0.0001,8.07774]
[1778047764208,41.53,81236.32,0.5,0.89409,0.0001,8.07453]
[1778047769242,41.53,81237.41,0.5,0.89423,0.0001,8.06712]
[1778047775287,41.52,81238.36,0.5,0.89443,0.0001,8.05331]
[1778047781327,41.51,81236.39,0.5,0.89427,0.0001,8.06215]
[1778047786361,41.51,81236.96,0.5,0.89435,0.0001,8.05756]
[1778047791396,41.5,81239.31,0.5,0.89461,0.0001,8.04344]
[1778047796431,41.5,81238.9,0.5,0.8946,0.0001,8.04427]
[1778047801466,41.49,81237.87,0.5,0.89452,0.0001,8.04844]
[1778047806502,41.49,81231.97,0.5,0.89396,0.0001,8.07893]
[1778047807508,41.49,81224.37,0.5,0.8932,0.0001,8.11975]
[1778047808514,41.49,81223.43,0.5,0.89311,0.0001,8.12446]
[1778047811538,41.48,81212.17,0.5,0.892,0.0001,8.18393]
[1778047812544,41.48,81195.86,0.5,0.89035,0.0001,8.27211]
[1778047813550,41.48,81186.24,0.5,0.88936,0.0001,8.32464]
[1778047815286,41.48,81185.31,0.5,0.88928,0.0001,8.32904]
[1778047820599,41.42,81183.39,0.5,0.88937,0.0001,8.32367]
[1778047825636,41.42,81186.74,0.5,0.88976,0.0001,8.30325]
[1778047830674,41.41,81181.66,0.5,0.88928,0.0001,8.32868]
[1778047835712,41.38,81188.96,0.5,0.89026,0.0001,8.27344]
[1778047836717,41.38,81197.54,0.5,0.89114,0.0001,8.22657]
[1778047837722,41.38,81201.17,0.5,0.89153,0.0001,8.20619]
[1778047842758,41.37,81199.24,0.5,0.89138,0.0001,8.21409]
[1778047847802,41.36,81199.7,0.5,0.89147,0.0001,8.209]
[1778047849807,41.36,81205.43,0.5,0.89207,0.0001,8.17677]
[1778047851827,41.35,81209.41,0.5,0.8925,0.0001,8.15382]
[1778047856856,41.35,81209.57,0.5,0.89255,0.0001,8.15144]
[1778047858872,41.34,81202.56,0.5,0.89185,0.0001,8.18889]
[1778047859879,41.34,81198.98,0.5,0.89149,0.0001,8.208]
[1778047864913,41.34,81196.14,0.5,0.89124,0.0001,8.22127]
[1778047869949,41.33,81196.43,0.5,0.89131,0.0001,8.21742]
[1778047874989,41.32,81200.07,0.5,0.89172,0.0001,8.19537]
[1778047880026,41.31,81195.92,0.5,0.89134,0.0001,8.21593]
[1778047885057,41.31,81193.9,0.5,0.89117,0.0001,8.2248]
[1778047890092,41.3,81201.87,0.5,0.89202,0.0001,8.17912]
[1778047895126,41.29,81199.96,0.5,0.89193,0.0001,8.18114]
[1778047900163,41.29,81198.83,0.5,0.89185,0.0001,8.18555]
[1778047905196,41.28,81201.23,0.5,0.89213,0.0001,8.17075]
[1778047910231,41.28,81198.83,0.5,0.89191,0.0001,8.18216]
[1778047915269,41.27,81200.11,0.5,0.89207,0.0001,8.17356]
[1778047920305,41.26,81199.3,0.5,0.89202,0.0001,8.17645]
[1778047925342,41.26,81199.72,0.5,0.89209,0.0001,8.17265]
[1778047931382,41.25,81198.95,0.5,0.89204,0.0001,8.17514]
[1778047936418,41.25,81196.75,0.5,0.89184,0.0001,8.18573]
[1778047941452,41.24,81194.49,0.5,0.89165,0.0001,8.19632]
[1778047946495,41.24,81195.97,0.5,0.89183,0.0001,8.18672]
[1778047951522,41.23,81190.68,0.5,0.89139,0.0001,8.20748]
[1778047956324,41.23,81196.45,0.5,0.89201,0.0001,8.17422]
[1778047961593,41.22,81197.39,0.5,0.89213,0.0001,8.16764]
[1778047966627,41.22,81201.83,0.5,0.89261,0.0001,8.14206]
[1778047971662,41.21,81202.6,0.5,0.8927,0.0001,8.13674]
[1778047976698,41.21,81204.52,0.5,0.89292,0.0001,8.1253]
[1778047981733,41.21,81196.98,0.5,0.89217,0.0001,8.16556]
[1778047982741,41.21,81191.94,0.5,0.89166,0.0001,8.1929]
[1778047984753,41.21,81190.57,0.5,0.89153,0.0001,8.19985]
[1778047989789,41.2,81188.68,0.5,0.89136,0.0001,8.2087]
[1778047994825,41.2,81189.17,0.5,0.89144,0.0001,8.20447]
[1778047995832,41.19,81196.11,0.5,0.89215,0.0001,8.16617]
[1778047996838,41.19,81197.18,0.5,0.89227,0.0001,8.16006]
[1778048001873,41.19,81197.88,0.5,0.89236,0.0001,8.15507]
[1778048006908,41.19,81200.65,0.5,0.89266,0.0001,8.13882]
[1778048011944,41.18,81200.92,0.5,0.89278,0.0001,8.12978]
[1778048016978,41.18,81203.31,0.5,0.89304,0.0001,8.11592]
[1778048022013,41.18,81202.51,0.5,0.89297,0.0001,8.11949]
[1778048027050,41.17,81209.06,0.5,0.89366,0.0001,8.08258]
[1778048031076,41.17,81214.59,0.5,0.89424,0.0001,8.05098]
[1778048036112,41.17,81218.17,0.5,0.89461,0.0001,8.03098]
[1778048041148,41.17,81218.99,0.5,0.8947,0.0001,8.02598]
[1778048046183,41.16,81218.24,0.5,0.89464,0.0001,8.02952]
[1778048051217,41.16,81223.34,0.5,0.89516,0.0001,8.00113]
[1778048057027,41.16,81225.41,0.5,0.89538,0.0001,7.98919]
[1778048062295,41.16,81228.19,0.5,0.89567,0.0001,7.97354]
[1778048068337,41.15,81228.77,0.5,0.89574,0.0001,7.96977]
[1778048073373,41.15,81225.87,0.5,0.89555,0.0001,7.9771]
[1778048078408,41.14,81223.51,0.5,0.89536,0.0001,7.98779]
[1778048083446,41.13,81220.77,0.5,0.89512,0.0001,8.00057]
[1778048085457,41.13,81209.32,0.5,0.89398,0.0001,8.06241]
[1778048086465,41.13,81204.7,0.5,0.89352,0.0001,8.08712]
[1778048091500,41.12,81206.96,0.5,0.8938,0.0001,8.0721]
[1778048096536,41.11,81206.51,0.5,0.8938,0.0001,8.07195]
[1778048101569,41.1,81204.88,0.5,0.89368,0.0001,8.07825]
[1778048106604,41.09,81204.27,0.5,0.89368,0.0001,8.07841]
[1778048111639,41.09,81204.06,0.5,0.8937,0.0001,8.07696]
[1778048116678,41.08,81199.97,0.5,0.89334,0.0001,8.09671]
[1778048121711,41.07,81204.75,0.5,0.89387,0.0001,8.06786]
[1778048127518,41.06,81204.14,0.5,0.89385,0.0001,8.0687]
[1778048132788,41.05,81203.72,0.5,0.89394,0.0001,8.06138]
[1778048137824,41.04,81204.36,0.5,0.89405,0.0001,8.05544]
[1778048139837,41.04,81196.58,0.5,0.89327,0.0001,8.09754]
[1778048140859,41.03,81185.72,0.5,0.89219,0.0001,8.15542]
[1778048145879,41.03,81186.73,0.5,0.89234,0.0001,8.14727]
[1778048150914,41.01,81187.46,0.5,0.89247,0.0001,8.14]
[1778048152928,41.01,81193.02,0.5,0.89307,0.0001,8.10814]
[1778048154942,41.01,81203.72,0.5,0.89418,0.0001,8.04826]
[1778048155949,41.0,81206.31,0.5,0.89445,0.0001,8.03353]
[1778048160983,40.99,81204.03,0.5,0.89427,0.0001,8.04329]
[1778048165012,40.99,81197.95,0.5,0.89369,0.0001,8.07434]
[1778048170047,40.98,81195.98,0.5,0.89355,0.0001,8.08212]
[1778048175082,40.97,81197.86,0.5,0.89379,0.0001,8.06876]
[1778048181125,40.96,81198.19,0.5,0.89388,0.0001,8.06429]
[1778048186160,40.95,81200.0,0.5,0.89409,0.0001,8.0527]
[1778048188176,40.95,81194.88,0.5,0.89358,0.0001,8.08018]
[1778048193209,40.95,81194.7,0.5,0.89366,0.0001,8.07297]
[1778048198249,40.94,81197.26,0.5,0.89395,0.0001,8.05744]
[1778048203283,40.94,81196.6,0.5,0.89391,0.0001,8.05964]
[1778048208319,40.93,81191.91,0.5,0.89346,0.0001,8.08387]
[1778048213353,40.93,81190.35,0.5,0.89333,0.0001,8.09084]
[1778048218389,40.92,81191.35,0.5,0.89346,0.0001,8.08373]
[1778048222418,40.92,81186.2,0.5,0.89295,0.0001,8.11097]
[1778048225438,40.92,81175.01,0.5,0.89181,0.0001,8.17225]
[1778048226446,40.91,81170.67,0.5,0.89136,0.0001,8.19601]
[1778048231481,40.89,81166.69,0.5,0.89108,0.0001,8.21113]
[1778048233494,40.89,81175.85,0.5,0.89203,0.0001,8.16052]
[1778048235508,40.89,81179.16,0.5,0.89237,0.0001,8.14204]
[1778048240543,40.89,81172.85,0.5,0.89173,0.0001,8.17636]
[1778048242557,40.89,81171.21,0.5,0.89157,0.0001,8.18513]
[1778048246586,40.89,81165.93,0.5,0.89103,0.0001,8.21373]
[1778048251620,40.89,81164.14,0.5,0.89092,0.0001,8.21684]
[1778048252627,40.89,81170.48,0.5,0.89158,0.0001,8.18168]
[1778048254641,40.89,81172.96,0.5,0.89184,0.0001,8.16781]
[1778048258669,40.88,81178.72,0.5,0.89244,0.0001,8.13574]
[1778048263705,40.88,81180.52,0.5,0.89263,0.0001,8.12547]
[1778048268739,40.88,81184.94,0.5,0.89309,0.0001,8.10076]
[1778048272767,40.88,81190.73,0.5,0.89369,0.0001,8.06858]
[1778048275788,40.88,81195.64,0.5,0.89419,0.0001,8.04155]
[1778048281830,40.88,81195.92,0.5,0.89422,0.0001,8.03997]
[1778048286868,40.88,81197.37,0.5,0.89437,0.0001,8.03197]
[1778048291904,40.88,81201.03,0.5,0.89474,0.0001,8.01185]
[1778048296939,40.88,81202.88,0.5,0.89492,0.0001,8.0019]
[1778048298716,40.88,81195.18,0.5,0.89414,0.0001,8.04417]
[1778048299958,40.88,81195.36,0.5,0.89416,0.0001,8.04316]
[1778048304995,40.88,81195.03,0.5,0.89413,0.0001,8.04484]
[1778048311040,40.88,81198.99,0.5,0.89461,0.0001,8.0164]
[1778048316074,40.88,81197.36,0.5,0.89444,0.0001,8.02525]
[1778048321109,40.88,81197.51,0.5,0.89447,0.0001,8.02393]
[1778048328925,40.88,81197.88,0.5,0.89451,0.0001,8.02161]
[1778048334200,40.88,81198.82,0.5,0.89461,0.0001,8.01628]
[1778048339236,40.88,81200.63,0.5,0.89479,0.0001,8.00623]
[1778048344270,40.88,81198.13,0.5,0.89454,0.0001,8.01979]
[1778048349306,40.87,81196.21,0.5,0.89435,0.0001,8.03012]
[1778048355347,40.87,81197.12,0.5,0.89445,0.0001,8.02485]
[1778048359376,40.87,81202.32,0.5,0.89498,0.0001,7.99618]
[1778048361389,40.87,81202.57,0.5,0.895,0.0001,7.99483]
[1778048366425,40.87,81203.24,0.5,0.89507,0.0001,7.99125]
[1778048371458,40.87,81205.71,0.5,0.89539,0.0001,7.97124]
[1778048377501,40.87,81204.46,0.5,0.89526,0.0001,7.9784]
[1778048380522,40.88,81211.26,0.5,0.89594,0.0001,7.94145]
[1778048385565,40.88,81212.4,0.5,0.89604,0.0001,7.93589]
[1778048390599,40.88,81206.84,0.5,0.89547,0.0001,7.96686]
[1778048395635,40.88,81207.18,0.5,0.8955,0.0001,7.9654]
[1778048398657,40.88,81229.82,0.5,0.89776,0.0001,7.84214]
[1778048399663,40.88,81238.07,0.5,0.89858,0.0001,7.7973]
[1778048400671,40.88,81235.46,0.5,0.89832,0.0001,7.81152]
[1778048401682,40.88,81229.94,0.5,0.89777,0.0001,7.84158]
[1778048402684,40.88,81217.93,0.5,0.89657,0.0001,7.90701]
[1778048403691,40.88,81214.05,0.5,0.89619,0.0001,7.92811]
[1778048407719,40.88,81211.22,0.5,0.89591,0.0001,7.94308]
[1778048409732,40.88,81221.91,0.5,0.89699,0.0001,7.88448]
[1778048410739,40.88,81225.1,0.5,0.8973,0.0001,7.86706]
[1778048415776,40.88,81224.63,0.5,0.89726,0.0001,7.8695]
[1778048417790,40.88,81232.7,0.5,0.89806,0.0001,7.82559]
[1778048419804,40.88,81238.58,0.5,0.89864,0.0001,7.79376]
[1778048422824,40.88,81233.48,0.5,0.89813,0.0001,7.82178]
[1778048427861,40.88,81232.94,0.5,0.89807,0.0001,7.82518]
[1778048432902,40.88,81222.37,0.5,0.89708,0.0001,7.87668]
[1778048434913,40.88,81217.14,0.5,0.89656,0.0001,7.90523]
[1778048439948,40.88,81218.18,0.5,0.89666,0.0001,7.89956]
[1778048444983,40.88,81224.69,0.5,0.89731,0.0001,7.86412]
[1778048450024,40.89,81228.0,0.5,0.89763,0.0001,7.84638]
[1778048455054,40.89,81227.01,0.5,0.89753,0.0001,7.85231]
[1778048460090,40.89,81226.26,0.5,0.89744,0.0001,7.85687]
[1778048465121,40.89,81225.47,0.5,0.89736,0.0001,7.86164]
[1778048470162,40.89,81227.13,0.5,0.89751,0.0001,7.85312]
[1778048475197,40.89,81227.3,0.5,0.89752,0.0001,7.85275]
[1778048477210,40.89,81220.79,0.5,0.89687,0.0001,7.88842]
[1778048478215,40.89,81212.45,0.5,0.89603,0.0001,7.93397]
[1778048482001,40.89,81223.63,0.5,0.89715,0.0001,7.87298]
[1778048483251,40.89,81224.26,0.5,0.89721,0.0001,7.86963]
[1778048488284,40.9,81224.51,0.5,0.89723,0.0001,7.86866]
[1778048493320,40.9,81223.01,0.5,0.89714,0.0001,7.87062]
[1778048498357,40.9,81224.51,0.5,0.89729,0.0001,7.86282]
[1778048503390,40.9,81228.16,0.5,0.89764,0.0001,7.84346]
[1778048508425,40.9,81226.04,0.5,0.89742,0.0001,7.8556]
[1778048513468,40.9,81225.34,0.5,0.89734,0.0001,7.86008]
[1778048518495,40.91,81225.93,0.5,0.89739,0.0001,7.85737]
[1778048523529,40.91,81227.51,0.5,0.89753,0.0001,7.84943]
[1778048528566,40.91,81226.52,0.5,0.89742,0.0001,7.85547]
[1778048533600,40.91,81228.28,0.5,0.89759,0.0001,7.84661]
[1778048537628,40.91,81217.5,0.5,0.8965,0.0001,7.90585]
[1778048538635,40.91,81214.57,0.5,0.89621,0.0001,7.92189]
[1778048543670,40.92,81223.46,0.5,0.89709,0.0001,7.87374]
[1778048548706,40.92,81227.05,0.5,0.89744,0.0001,7.85481]
[1778048552734,40.92,81222.29,0.5,0.89702,0.0001,7.87468]
[1778048557769,40.92,81220.54,0.5,0.89684,0.0001,7.88481]
[1778048562804,40.92,81218.58,0.5,0.89663,0.0001,7.89606]
[1778048567842,40.92,81219.94,0.5,0.89676,0.0001,7.88918]
[1778048572875,40.93,81216.83,0.5,0.89644,0.0001,7.90662]
[1778048577909,40.93,81216.58,0.5,0.89641,0.0001,7.90841]
[1778048583952,40.93,81214.39,0.5,0.89618,0.0001,7.92074]
[1778048586973,40.93,81222.01,0.5,0.89694,0.0001,7.8794]
[1778048587980,40.93,81221.97,0.5,0.89693,0.0001,7.87974]
[1778048593015,40.93,81221.22,0.5,0.89685,0.0001,7.88447]
[1778048598050,40.93,81222.08,0.5,0.89692,0.0001,7.88051]
[1778048603086,40.94,81226.78,0.5,0.89737,0.0001,7.85572]
[1778048609127,40.94,81228.82,0.5,0.89756,0.0001,7.84563]
[1778048614161,40.94,81230.66,0.5,0.8978,0.0001,7.82988]
[1778048619201,40.95,81233.76,0.5,0.89809,0.0001,7.81395]
[1778048624235,40.95,81235.83,0.5,0.89828,0.0001,7.80354]
[1778048629270,40.95,81234.68,0.5,0.89815,0.0001,7.81079]
[1778048634305,40.96,81234.96,0.5,0.89816,0.0001,7.81018]
[1778048639102,40.95,81243.84,0.5,0.89904,0.0001,7.76148]
[1778048640347,40.95,81242.69,0.5,0.89894,0.0001,7.7675]
[1778048644375,40.95,81250.56,0.5,0.89971,0.0001,7.72492]
[1778048645383,40.95,81253.34,0.5,0.89998,0.0001,7.70989]
[1778048650420,40.95,81260.76,0.5,0.9007,0.0001,7.6699]
[1778048652434,40.95,81266.06,0.5,0.90121,0.0001,7.6416]
[1778048657469,40.96,81272.22,0.5,0.9018,0.0001,7.60899]
[1778048662504,40.96,81275.47,0.5,0.9021,0.0001,7.59214]
[1778048667539,40.96,81277.37,0.5,0.90227,0.0001,7.58249]
[1778048672574,40.96,81282.3,0.5,0.9028,0.0001,7.55011]
[1778048678617,40.96,81283.92,0.5,0.90294,0.0001,7.54223]
[1778048683652,40.97,81284.29,0.5,0.90297,0.0001,7.54087]
[1778048688689,40.97,81289.6,0.5,0.90346,0.0001,7.51316]
[1778048693723,40.97,81288.89,0.5,0.90338,0.0001,7.51773]
[1778048695736,40.97,81283.48,0.5,0.90286,0.0001,7.54692]
[1778048700779,40.97,81283.85,0.5,0.90289,0.0001,7.54541]
[1778048705807,40.97,81282.28,0.5,0.90273,0.0001,7.55423]
[1778048706814,40.97,81275.77,0.5,0.90211,0.0001,7.58916]
[1778048707825,40.97,81274.14,0.5,0.90195,0.0001,7.59792]
[1778048712856,40.97,81274.47,0.5,0.90198,0.0001,7.59609]
[1778048717890,40.97,81274.37,0.5,0.90197,0.0001,7.59656]
[1778048722926,40.97,81277.37,0.5,0.90226,0.0001,7.5804]
[1778048727960,40.97,81276.62,0.5,0.90219,0.0001,7.58438]
[1778048732995,40.97,81277.71,0.5,0.90237,0.0001,7.57192]
[1778048738032,40.97,81268.97,0.5,0.90153,0.0001,7.61873]
[1778048739038,40.97,81268.7,0.5,0.90151,0.0001,7.62009]
[1778048744080,40.97,81264.72,0.5,0.90113,0.0001,7.64102]
[1778048745081,40.97,81256.02,0.5,0.90029,0.0001,7.68776]
[1778048746087,40.97,81252.35,0.5,0.89993,0.0001,7.70738]
[1778048751122,40.97,81251.17,0.5,0.89983,0.0001,7.71279]
[1778048756157,40.97,81248.48,0.5,0.89957,0.0001,7.72749]
[1778048761193,40.97,81244.69,0.5,0.89918,0.0001,7.74878]
[1778048766229,40.97,81241.24,0.5,0.89883,0.0001,7.76816]
[1778048771268,40.97,81239.44,0.5,0.89864,0.0001,7.77864]
[1778048776304,40.98,81241.42,0.5,0.89882,0.0001,7.76869]
[1778048781339,40.98,81241.36,0.5,0.8988,0.0001,7.76998]
[1778048787382,40.98,81240.23,0.5,0.89867,0.0001,7.77708]
[1778048792416,40.99,81240.15,0.5,0.89872,0.0001,7.77172]
[1778048797451,40.99,81246.15,0.5,0.89929,0.0001,7.7402]
[1778048799466,40.99,81251.63,0.5,0.89982,0.0001,7.71106]
[1778048802487,40.99,81256.33,0.5,0.90027,0.0001,7.68653]
[1778048807521,40.99,81259.44,0.5,0.90057,0.0001,7.6697]
[1778048812556,40.99,81261.7,0.5,0.90078,0.0001,7.6579]
[1778048816586,40.99,81268.28,0.5,0.90142,0.0001,7.62254]
[1778048818600,40.99,81273.3,0.5,0.9019,0.0001,7.59569]
[1778048823635,41.0,81272.46,0.5,0.90181,0.0001,7.60054]
[1778048828669,41.0,81271.8,0.5,0.90174,0.0001,7.60457]
[1778048833707,41.0,81276.05,0.5,0.90214,0.0001,7.58228]
[1778048836727,41.0,81281.79,0.5,0.90269,0.0001,7.55187]
[1778048841761,41.0,81285.65,0.5,0.90304,0.0001,7.53192]
[1778048844783,41.0,81291.16,0.5,0.90356,9e-05,7.50299]
[1778048849817,41.01,81296.58,0.5,0.90405,9e-05,7.47509]
[1778048854852,41.01,81298.98,0.5,0.90433,9e-05,7.45698]
[1778048858880,41.01,81304.03,0.5,0.90479,9e-05,7.43118]
[1778048863915,41.02,81306.75,0.5,0.90502,9e-05,7.41827]
[1778048868950,41.03,81305.49,0.5,0.90487,9e-05,7.42669]
[1778048873985,41.03,81305.05,0.5,0.9048,9e-05,7.43086]
[1778048879020,41.04,81302.52,0.5,0.90453,9e-05,7.44616]
[1778048881035,41.04,81308.65,0.5,0.90509,9e-05,7.41439]
[1778048886070,41.05,81308.76,0.5,0.90506,9e-05,7.41597]
[1778048891105,41.05,81306.07,0.5,0.90477,9e-05,7.43232]
[1778048896142,41.06,81304.9,0.5,0.90463,9e-05,7.4406]
[1778048899164,41.06,81310.7,0.5,0.90515,9e-05,7.4108]
[1778048903190,41.07,81304.24,0.5,0.90454,9e-05,7.44565]
[1778048905206,41.07,81299.26,0.5,0.90406,9e-05,7.47229]
[1778048910240,41.07,81303.09,0.5,0.90442,9e-05,7.45223]
[1778048915274,41.07,81303.97,0.5,0.90457,9e-05,7.44145]
[1778048920310,41.07,81303.31,0.5,0.9045,9e-05,7.44538]
[1778048925343,41.07,81302.73,0.5,0.90444,9e-05,7.44888]
[1778048927358,41.07,81310.24,0.5,0.90514,9e-05,7.40922]
[1778048928365,41.07,81318.18,0.5,0.90588,9e-05,7.36734]
[1778048929372,41.07,81322.02,0.5,0.90623,9e-05,7.34726]
[1778048934406,41.08,81321.57,0.5,0.90617,9e-05,7.35071]
[1778048936421,41.08,81326.87,0.5,0.90665,9e-05,7.32316]
[1778048941456,41.08,81327.9,0.5,0.90673,9e-05,7.31892]
[1778048946491,41.09,81326.55,0.5,0.90659,9e-05,7.32708]
[1778048950519,41.09,81332.04,0.5,0.90708,9e-05,7.29898]
[1778048952536,41.09,81333.2,0.5,0.90717,9e-05,7.29359]
[1778048954548,41.09,81338.21,0.5,0.90763,9e-05,7.26774]
[1778048959583,41.1,81341.31,0.5,0.90789,9e-05,7.25284]
[1778048964618,41.1,81341.16,0.5,0.90785,9e-05,7.25509]
[1778048969654,41.11,81340.03,0.5,0.90772,9e-05,7.26242]
[1778048974689,41.11,81341.15,0.5,0.90787,9e-05,7.25136]
[1778048978716,41.11,81347.05,0.5,0.90839,9e-05,7.22155]
[1778048982744,41.12,81351.8,0.5,0.9088,9e-05,7.198]
[1778048987781,41.12,81349.12,0.5,0.90853,9e-05,7.21386]
[1778048989797,41.13,81340.36,0.5,0.90771,9e-05,7.26047]
[1778048991619,41.13,81336.03,0.5,0.90731,9e-05,7.28374]
[1778048993828,41.13,81329.86,0.5,0.90673,9e-05,7.3168]
[1778048998856,41.13,81331.71,0.5,0.90689,9e-05,7.3077]
[1778049003891,41.13,81331.76,0.5,0.90688,9e-05,7.30825]
[1778049008926,41.14,81333.57,0.5,0.90703,9e-05,7.29942]
[1778049013961,41.14,81329.84,0.5,0.90668,9e-05,7.31965]
[1778049018996,41.14,81328.57,0.5,0.90655,9e-05,7.32713]
[1778049022018,41.15,81319.43,0.5,0.90568,9e-05,7.37655]
[1778049023024,41.15,81316.16,0.5,0.90537,9e-05,7.39416]
[1778049025042,41.15,81309.57,0.5,0.90474,9e-05,7.42964]
[1778049026044,41.15,81304.05,0.5,0.90422,9e-05,7.45917]
[1778049028063,41.15,81303.25,0.5,0.90413,9e-05,7.46387]
[1778049033099,41.16,81301.64,0.5,0.90403,9e-05,7.46713]
[1778049038129,41.16,81296.81,0.5,0.90355,9e-05,7.49403]
[1778049043164,41.16,81294.9,0.5,0.90335,9e-05,7.50532]
[1778049048200,41.17,81296.11,0.5,0.90345,9e-05,7.50004]
[1778049053235,41.17,81294.65,0.5,0.90329,9e-05,7.50906]
[1778049055249,41.17,81308.47,0.5,0.90458,9e-05,7.43627]
[1778049056286,41.17,81312.47,0.5,0.90495,9e-05,7.41516]
[1778049058270,41.17,81315.37,0.5,0.90522,9e-05,7.40003]
[1778049063306,41.18,81320.68,0.5,0.90571,9e-05,7.3726]
[1778049067337,41.18,81326.84,0.5,0.90627,9e-05,7.34068]
[1778049072368,41.18,81328.41,0.5,0.9064,9e-05,7.3332]
[1778049077403,41.18,81331.04,0.5,0.90663,9e-05,7.32012]
[1778049084452,41.19,81332.79,0.5,0.90677,9e-05,7.31196]
[1778049089487,41.19,81335.49,0.5,0.90701,9e-05,7.29855]
[1778049094522,41.19,81336.06,0.5,0.90712,9e-05,7.2898]
[1778049099558,41.19,81337.33,0.5,0.90722,9e-05,7.28391]
[1778049104612,41.2,81338.21,0.5,0.90729,9e-05,7.28004]
[1778049106608,41.2,81330.48,0.5,0.90657,9e-05,7.32094]
[1778049108623,41.2,81328.95,0.5,0.90643,9e-05,7.32921]
[1778049111643,41.2,81334.01,0.5,0.90689,9e-05,7.30289]
[1778049116679,41.2,81335.36,0.5,0.907,9e-05,7.29659]
[1778049121718,41.2,81337.07,0.5,0.90715,9e-05,7.28831]
[1778049126750,41.21,81337.05,0.5,0.90713,9e-05,7.28911]
[1778049131785,41.21,81341.17,0.5,0.9075,9e-05,7.26829]
[1778049136820,41.21,81340.63,0.5,0.90743,9e-05,7.27197]
[1778049142677,41.21,81341.53,0.5,0.9075,9e-05,7.2681]
[1778049143871,41.22,81348.56,0.5,0.90814,9e-05,7.23163]
[1778049144878,41.22,81351.99,0.5,0.90845,9e-05,7.21393]
[1778049149913,41.22,81353.36,0.5,0.90855,9e-05,7.20802]
[1778049154949,41.22,81356.24,0.5,0.90886,9e-05,7.18783]
[1778049159983,41.23,81357.05,0.5,0.90891,9e-05,7.18497]
[1778049162823,41.23,81362.87,0.5,0.90942,9e-05,7.15548]
[1778049164013,41.23,81364.37,0.5,0.90955,9e-05,7.148]
[1778049169046,41.24,81359.6,0.5,0.90909,9e-05,7.17455]
[1778049174081,41.24,81354.74,0.5,0.90862,9e-05,7.20159]
[1778049179118,41.25,81356.44,0.5,0.90875,9e-05,7.19447]
[1778049184152,41.26,81354.73,0.5,0.90856,9e-05,7.20515]
[1778049187173,41.26,81359.8,0.5,0.909,9e-05,7.1798]
[1778049190194,41.26,81352.5,0.5,0.90832,9e-05,7.21904]
[1778049192209,41.27,81350.95,0.5,0.90812,9e-05,7.23088]
[1778049197243,41.33,81349.93,0.5,0.90776,9e-05,7.25171]
[1778049202278,41.34,81347.38,0.5,0.90745,9e-05,7.26914]
[1778049207313,41.34,81349.56,0.5,0.90763,9e-05,7.259]
[1778049211341,41.35,81354.96,0.5,0.90818,9e-05,7.22531]
[1778049217383,41.35,81358.13,0.5,0.90844,9e-05,7.21036]
[1778049223243,41.36,81358.66,0.5,0.90846,9e-05,7.20904]
[1778049230474,41.36,81358.66,0.5,0.90843,9e-05,7.21065]
[1778049232489,41.36,81364.46,0.5,0.90895,9e-05,7.18095]
[1778049237523,41.37,81365.89,0.5,0.90906,9e-05,7.17468]
[1778049239541,41.37,81349.06,0.5,0.90752,9e-05,7.26275]
[1778049240544,41.37,81343.76,0.5,0.90704,9e-05,7.29052]
[1778049242558,41.37,81342.98,0.5,0.90697,9e-05,7.29466]
[1778049245579,41.37,81337.55,0.5,0.90646,9e-05,7.32313]
[1778049250615,41.37,81333.04,0.5,0.90605,9e-05,7.34681]
[1778049255649,41.37,81329.16,0.5,0.90569,9e-05,7.3672]
[1778049260685,41.37,81325.9,0.5,0.90539,9e-05,7.38434]
[1778049265719,41.37,81326.18,0.5,0.90541,9e-05,7.38295]
[1778049270754,41.37,81325.76,0.5,0.90537,9e-05,7.38528]
[1778049273782,41.37,81331.34,0.5,0.90596,9e-05,7.34961]
[1778049278817,41.37,81332.34,0.5,0.90604,9e-05,7.34473]
[1778049283851,41.37,81331.95,0.5,0.906,9e-05,7.3472]
[1778049288892,41.37,81332.6,0.5,0.90605,9e-05,7.34403]
[1778049293926,41.37,81330.8,0.5,0.90588,9e-05,7.35366]
[1778049298961,41.38,81333.84,0.5,0.90616,9e-05,7.33786]
[1778049300976,41.38,81327.04,0.5,0.90553,9e-05,7.37362]
[1778049303998,41.38,81325.28,0.5,0.90537,9e-05,7.38283]
[1778049309034,41.38,81322.68,0.5,0.90513,9e-05,7.39648]
[1778049316081,41.38,81320.9,0.5,0.90496,9e-05,7.40581]
[1778049323949,41.38,81318.04,0.5,0.90469,9e-05,7.4209]
[1778049329173,41.38,81314.57,0.5,0.90437,9e-05,7.43921]
[1778049335215,41.38,81312.51,0.5,0.90425,9e-05,7.44356]
[1778049337231,41.38,81328.07,0.5,0.9057,9e-05,7.3617]
[1778049338236,41.38,81341.22,0.5,0.90691,9e-05,7.29291]
[1778049339244,41.38,81339.85,0.5,0.90678,9e-05,7.30031]
[1778049344279,41.38,81342.8,0.5,0.90703,9e-05,7.28593]
[1778049349312,41.38,81345.73,0.5,0.90728,9e-05,7.27172]
[1778049354348,41.39,81347.11,0.5,0.90739,9e-05,7.26561]
[1778049359383,41.39,81348.34,0.5,0.90748,9e-05,7.26025]
[1778049364418,41.39,81350.06,0.5,0.90762,9e-05,7.25235]
[1778049369453,41.4,81351.29,0.5,0.90772,9e-05,7.24701]
[1778049374489,41.4,81352.06,0.5,0.90777,9e-05,7.24409]
[1778049379523,41.41,81358.07,0.5,0.9083,9e-05,7.21392]
[1778049380530,41.41,81363.5,0.5,0.90878,9e-05,7.18596]
[1778049382544,41.41,81366.39,0.5,0.90903,9e-05,7.17156]
[1778049387579,41.41,81367.92,0.5,0.90914,9e-05,7.16527]
[1778049392614,41.42,81368.13,0.5,0.9092,9e-05,7.15938]
[1778049397650,41.42,81367.08,0.5,0.90908,9e-05,7.16653]
[1778049402684,41.43,81366.97,0.5,0.90904,9e-05,7.1688]
[1778049407722,41.44,81364.33,0.5,0.90877,9e-05,7.18418]
[1778049413764,41.44,81365.16,0.5,0.90882,9e-05,7.1818]
[1778049417790,41.45,81359.9,0.5,0.90832,9e-05,7.21034]
[1778049422826,41.45,81360.36,0.5,0.90834,9e-05,7.20939]
[1778049427862,41.46,81364.41,0.5,0.90868,9e-05,7.18981]
[1778049430883,41.46,81369.5,0.5,0.90912,9e-05,7.1644]
[1778049433903,41.46,81375.83,0.5,0.90967,9e-05,7.13276]
[1778049435917,41.47,81379.85,0.5,0.91002,9e-05,7.11285]
[1778049440954,41.47,81376.95,0.5,0.90972,9e-05,7.13019]
[1778049445988,41.48,81385.21,0.5,0.91041,9e-05,7.08991]
[1778049448010,41.48,81390.27,0.5,0.91085,9e-05,7.06491]
[1778049453039,41.5,81388.57,0.5,0.9107,9e-05,7.07074]
[1778049458076,41.58,81389.32,0.5,0.91037,9e-05,7.09072]
[1778049462104,41.6,81383.34,0.5,0.90972,9e-05,7.12841]
[1778049465124,41.6,81377.11,0.5,0.90913,9e-05,7.16203]
[1778049466131,41.6,81371.85,0.5,0.90865,9e-05,7.18965]
[1778049469153,41.61,81369.4,0.5,0.90841,9e-05,7.20354]
[1778049474187,41.61,81367.93,0.5,0.90824,9e-05,7.21309]
[1778049479222,41.62,81366.35,0.5,0.90807,9e-05,7.22313]
[1778049483249,41.63,81372.51,0.5,0.9086,9e-05,7.19276]
[1778049485265,41.63,81374.22,0.5,0.90874,9e-05,7.18479]
[1778049488285,41.63,81380.24,0.5,0.90926,9e-05,7.15509]
[1778049493320,41.64,81380.05,0.5,0.9092,9e-05,7.15846]
[1778049498355,41.65,81384.2,0.5,0.90953,9e-05,7.13952]
[1778049503390,41.66,81386.01,0.5,0.90965,9e-05,7.13261]
[1778049508425,41.67,81389.61,0.5,0.90993,9e-05,7.11647]
[1778049511447,41.67,81397.01,0.5,0.91063,9e-05,7.07352]
[1778049516482,41.68,81401.68,0.5,0.911,9e-05,7.05226]
[1778049522523,41.69,81402.26,0.5,0.911,9e-05,7.05249]
[1778049527558,41.77,81404.42,0.5,0.91076,9e-05,7.06664]
[1778049532593,41.78,81406.19,0.5,0.91087,9e-05,7.05999]
[1778049537628,41.79,81407.05,0.5,0.91091,9e-05,7.058]
[1778049539642,41.79,81413.21,0.5,0.91143,9e-05,7.02753]
[1778049541656,41.83,81419.73,0.5,0.91183,9e-05,7.00478]
[1778049543671,41.83,81422.73,0.5,0.91207,9e-05,6.99065]
[1778049548705,41.86,81424.6,0.5,0.9121,9e-05,6.98928]
[1778049553742,41.87,81416.53,0.5,0.91134,9e-05,7.03311]
[1778049555756,41.88,81414.11,0.5,0.91104,9e-05,7.05079]
[1778049558776,41.89,81407.23,0.5,0.91041,9e-05,7.08717]
[1778049563816,41.9,81401.43,0.5,0.90987,9e-05,7.11871]
[1778049565832,41.9,81397.52,0.5,0.90951,9e-05,7.13938]
[1778049567844,41.9,81388.17,0.5,0.90867,9e-05,7.18793]
[1778049568850,41.9,81382.21,0.5,0.90813,9e-05,7.21882]
[1778049570865,41.9,81379.01,0.5,0.90783,9e-05,7.23572]
[1778049575902,41.91,81380.69,0.5,0.90803,9e-05,7.22171]
[1778049580936,41.91,81380.08,0.5,0.90796,9e-05,7.22607]
[1778049585970,41.91,81377.43,0.5,0.9077,9e-05,7.24098]
[1778049589999,41.92,81372.4,0.5,0.90723,9e-05,7.26785]
[1778049595033,41.92,81365.08,0.5,0.90654,9e-05,7.30666]
[1778049597047,41.92,81361.74,0.5,0.90623,9e-05,7.32423]
[1778049602083,41.92,81358.61,0.5,0.90594,9e-05,7.34105]
[1778049607125,41.93,81357.2,0.5,0.9058,9e-05,7.34889]
[1778049611150,41.93,81363.67,0.5,0.90638,9e-05,7.31582]
[1778049612155,41.93,81371.09,0.5,0.90706,9e-05,7.27761]
[1778049613163,41.93,81372.95,0.5,0.90722,9e-05,7.26817]
[1778049614172,41.93,81373.22,0.5,0.90724,9e-05,7.26699]
[1778049617194,41.93,81376.94,0.5,0.90757,9e-05,7.24855]
[1778049622228,41.94,81375.28,0.5,0.90739,9e-05,7.25871]
[1778049627262,41.94,81374.59,0.5,0.9073,9e-05,7.26359]
[1778049632298,41.95,81371.94,0.5,0.90711,9e-05,7.27207]
[1778049637336,41.95,81370.9,0.5,0.907,9e-05,7.27847]
[1778049643184,41.95,81371.53,0.5,0.90703,9e-05,7.27676]
[1778049648410,41.96,81367.56,0.5,0.90664,9e-05,7.29878]
[1778049653445,41.96,81367.72,0.5,0.90664,9e-05,7.29913]
[1778049657473,41.97,81358.75,0.5,0.9058,9e-05,7.34639]
[1778049658480,41.97,81356.03,0.5,0.90555,9e-05,7.36064]
[1778049663326,41.97,81361.32,0.5,0.90602,9e-05,7.33398]
[1778049669559,41.97,81361.1,0.5,0.90598,9e-05,7.33615]
[1778049671573,41.97,81370.57,0.5,0.90684,9e-05,7.28762]
[1778049673396,41.98,81373.51,0.5,0.9071,9e-05,7.27296]
[1778049675601,41.98,81381.21,0.5,0.90778,9e-05,7.23391]
[1778049680635,41.98,81380.84,0.5,0.90772,9e-05,7.23743]
[1778049685670,41.99,81380.16,0.5,0.90763,9e-05,7.24248]
[1778049690705,41.99,81380.78,0.5,0.90766,9e-05,7.24082]
[1778049695740,42.0,81380.36,0.5,0.90767,9e-05,7.23803]
[1778049701782,42.0,81380.52,0.5,0.90765,9e-05,7.23904]
[1778049704804,42.01,81375.14,0.5,0.90715,9e-05,7.26765]
[1778049705813,42.01,81369.44,0.5,0.90663,9e-05,7.29727]
[1778049707825,42.01,81367.79,0.5,0.90647,9e-05,7.30618]
[1778049709839,42.01,81374.82,0.5,0.9071,9e-05,7.27038]
[1778049712861,42.01,81376.95,0.5,0.90728,9e-05,7.26018]
[1778049717895,42.02,81377.7,0.5,0.90733,9e-05,7.25762]
[1778049721924,42.02,81354.16,0.5,0.90517,9e-05,7.38007]
[1778049722931,42.02,81346.88,0.5,0.9045,9e-05,7.41784]
[1778049723937,42.02,81347.14,0.5,0.90452,9e-05,7.41647]
[1778049726958,42.02,81353.57,0.5,0.90511,9e-05,7.38308]
[1778049727965,42.02,81358.95,0.5,0.90561,9e-05,7.35525]
[1778049729986,42.02,81352.06,0.5,0.90497,9e-05,7.391]
[1778049730989,42.02,81340.59,0.5,0.90391,9e-05,7.45051]
[1778049731993,42.02,81346.53,0.5,0.90447,9e-05,7.41954]
[1778049733000,42.02,81352.22,0.5,0.90499,9e-05,7.38997]
[1778049734008,42.02,81351.7,0.5,0.90494,9e-05,7.39263]
[1778049739043,42.02,81353.57,0.5,0.90512,9e-05,7.38285]
[1778049742065,42.02,81347.43,0.5,0.90455,9e-05,7.41461]
[1778049744078,42.02,81354.79,0.5,0.90523,9e-05,7.37634]
[1778049745086,42.02,81354.57,0.5,0.90521,9e-05,7.37747]
[1778049750120,42.02,81353.72,0.5,0.90514,9e-05,7.3818]
[1778049755155,42.02,81353.05,0.5,0.90515,9e-05,7.37865]
[1778049759185,42.02,81359.92,0.5,0.90578,9e-05,7.34308]
[1778049760192,42.02,81365.99,0.5,0.90633,9e-05,7.31178]
[1778049761198,42.02,81360.59,0.5,0.90584,9e-05,7.3394]
[1778049766233,42.02,81365.43,0.5,0.90628,9e-05,7.31473]
[1778049771268,42.02,81369.78,0.5,0.90667,9e-05,7.29285]
[1778049776303,42.02,81372.08,0.5,0.90686,9e-05,7.28162]
[1778049781338,42.03,81373.65,0.5,0.90699,9e-05,7.27421]
[1778049783353,42.03,81367.29,0.5,0.90641,9e-05,7.30721]
[1778049788390,42.03,81370.22,0.5,0.90667,9e-05,7.29274]
[1778049793426,42.03,81373.94,0.5,0.90699,9e-05,7.2742]
[1778049798461,42.03,81372.01,0.5,0.90681,9e-05,7.28488]
[1778049801482,42.04,81378.32,0.5,0.90737,9e-05,7.25291]
[1778049806516,42.04,81377.33,0.5,0.90726,9e-05,7.25906]
[1778049811552,42.04,81380.43,0.5,0.90759,9e-05,7.23776]
[1778049817594,42.05,81380.61,0.5,0.90758,9e-05,7.23837]
[1778049822630,42.05,81381.27,0.5,0.90762,9e-05,7.23631]
[1778049827665,42.06,81385.41,0.5,0.90797,9e-05,7.21644]
[1778049829678,42.06,81388.98,0.5,0.90828,9e-05,7.19879]
[1778049834713,42.06,81384.13,0.5,0.90781,9e-05,7.22525]
[1778049839748,42.07,81384.03,0.5,0.90778,9e-05,7.22725]
[1778049842586,42.07,81378.92,0.5,0.9073,9e-05,7.25435]
[1778049844783,42.07,81373.63,0.5,0.90682,9e-05,7.28205]
[1778049849818,42.08,81374.24,0.5,0.90685,9e-05,7.28005]
[1778049854854,42.08,81378.64,0.5,0.90723,9e-05,7.25859]
[1778049856869,42.08,81381.49,0.5,0.90748,9e-05,7.24452]
[1778049861902,42.09,81380.75,0.5,0.90739,9e-05,7.24976]
[1778049866937,42.09,81382.19,0.5,0.90749,9e-05,7.24381]
[1778049871973,42.1,81382.47,0.5,0.90756,9e-05,7.23729]
[1778049877008,42.1,81385.13,0.5,0.90778,9e-05,7.2251]
[1778049879021,42.11,81389.73,0.5,0.90818,9e-05,7.2022]
[1778049884056,42.11,81392.32,0.5,0.90838,9e-05,7.19068]
[1778049889094,42.12,81395.12,0.5,0.9086,9e-05,7.17806]
[1778049894129,42.12,81391.27,0.5,0.90823,9e-05,7.19931]
[1778049899161,42.13,81390.89,0.5,0.90817,9e-05,7.20271]
[1778049901177,42.13,81410.79,0.5,0.90992,9e-05,7.10229]
[1778049902183,42.13,81423.68,0.5,0.91105,9e-05,7.03692]
[1778049903190,42.13,81427.95,0.5,0.91142,9e-05,7.01586]
[1778049908225,42.14,81426.16,0.5,0.91121,9e-05,7.02776]
[1778049912253,42.15,81435.31,0.5,0.91197,9e-05,6.98387]
[1778049913262,42.15,81439.85,0.5,0.91235,9e-05,6.96164]
[1778049915274,42.17,81444.89,0.5,0.91272,9e-05,6.94054]
[1778049919302,42.22,81435.89,0.5,0.91169,9e-05,7.00079]
[1778049920309,42.22,81434.32,0.5,0.91154,9e-05,7.009]
[1778049925345,42.22,81432.05,0.5,0.91132,9e-05,7.02186]
[1778049928367,42.22,81426.93,0.5,0.91086,9e-05,7.04853]
[1778049931387,42.23,81425.55,0.5,0.9108,9e-05,7.04972]
[1778049936423,42.23,81423.98,0.5,0.91064,9e-05,7.05876]
[1778049941457,42.23,81425.99,0.5,0.9108,9e-05,7.04955]
[1778049946492,42.24,81428.14,0.5,0.91098,9e-05,7.03963]
[1778049951527,42.24,81427.46,0.5,0.91089,9e-05,7.04479]
[1778049956563,42.25,81430.35,0.5,0.9111,9e-05,7.03266]
[1778049961597,42.26,81431.02,0.5,0.91111,9e-05,7.03169]
[1778049966632,42.27,81433.31,0.5,0.91127,9e-05,7.02255]
[1778049970661,42.27,81439.48,0.5,0.91178,9e-05,6.99337]
[1778049971667,42.28,81444.14,0.5,0.91217,9e-05,6.97046]
[1778049976702,42.28,81438.47,0.5,0.91163,9e-05,7.00167]
[1778049981741,42.29,81435.76,0.5,0.91137,9e-05,7.01725]
[1778049986773,42.29,81434.07,0.5,0.9112,9e-05,7.02669]
[1778049991808,42.3,81430.84,0.5,0.91098,9e-05,7.03741]
[1778049996842,42.3,81428.34,0.5,0.91075,9e-05,7.05088]
[1778050001876,42.3,81429.21,0.5,0.91081,9e-05,7.04725]
[1778050006912,42.3,81428.65,0.5,0.91075,9e-05,7.05077]
[1778050011948,42.31,81428.31,0.5,0.9107,9e-05,7.05369]
[1778050013962,42.31,81436.81,0.5,0.91142,9e-05,7.01172]
[1778050014968,42.31,81443.49,0.5,0.91199,9e-05,6.97864]
[1778050015975,42.32,81445.46,0.5,0.91215,9e-05,6.9693]
[1778050018996,42.32,81440.43,0.5,0.91169,9e-05,6.99626]
[1778050024032,42.33,81441.54,0.5,0.91174,9e-05,6.99346]
[1778050029067,42.34,81439.31,0.5,0.91152,9e-05,7.00618]
[1778050032087,42.34,81432.22,0.5,0.91089,9e-05,7.04254]
[1778050035108,42.34,81430.06,0.5,0.9107,9e-05,7.05396]
[1778050041151,42.34,81429.97,0.5,0.91067,9e-05,7.05541]
[1778050046185,42.35,81428.59,0.5,0.91054,9e-05,7.06317]
[1778050051220,42.35,81428.67,0.5,0.9106,9e-05,7.05708]
[1778050056255,42.35,81430.86,0.5,0.91078,9e-05,7.04696]
[1778050063304,42.36,81430.16,0.5,0.91069,9e-05,7.05177]
[1778050068343,42.36,81431.19,0.5,0.91077,9e-05,7.04751]
[1778050075389,42.36,81430.1,0.5,0.91065,9e-05,7.05434]
[1778050080425,42.37,81428.47,0.5,0.91049,9e-05,7.06348]
[1778050084452,42.37,81422.48,0.5,0.90995,9e-05,7.09443]
[1778050085460,42.37,81421.53,0.5,0.90987,9e-05,7.09936]
[1778050090495,42.37,81418.75,0.5,0.90961,9e-05,7.11397]
[1778050095532,42.37,81422.85,0.5,0.90997,9e-05,7.09366]
[1778050100568,42.37,81427.92,0.5,0.9104,9e-05,7.06856]
[1778050105602,42.38,81430.09,0.5,0.91058,9e-05,7.0582]
[1778050111645,42.38,81433.16,0.5,0.91091,9e-05,7.03692]
[1778050116679,42.38,81434.94,0.5,0.91105,9e-05,7.02859]
[1778050121716,42.38,81437.63,0.5,0.91128,9e-05,7.0157]
[1778050122722,42.38,81448.35,0.5,0.9122,9e-05,6.96218]
[1778050123730,42.38,81451.65,0.5,0.91248,9e-05,6.94589]
[1778050125744,42.39,81453.26,0.5,0.91261,9e-05,6.93837]
[1778050130779,42.39,81452.13,0.5,0.91249,9e-05,6.94546]
[1778050135815,42.4,81449.11,0.5,0.9122,9e-05,6.96202]
[1778050138839,42.4,81458.12,0.5,0.91296,9e-05,6.91784]
[1778050139867,42.4,81455.05,0.5,0.91269,9e-05,6.93354]
[1778050141857,42.4,81442.82,0.5,0.91163,9e-05,6.99543]
[1778050142864,42.4,81441.19,0.5,0.91148,9e-05,7.00386]
[1778050147898,42.41,81437.32,0.5,0.91113,9e-05,7.0245]
[1778050152939,42.41,81439.7,0.5,0.91131,9e-05,7.01372]
[1778050157976,42.42,81438.54,0.5,0.91119,9e-05,7.02084]
[1778050163011,42.42,81437.35,0.5,0.91107,9e-05,7.02809]
[1778050168047,42.42,81437.71,0.5,0.91108,9e-05,7.02758]
[1778050169054,42.43,81443.53,0.5,0.91158,9e-05,6.99863]
[1778050171890,42.43,81448.99,0.5,0.9121,9e-05,6.96577]
[1778050177109,42.48,81454.09,0.5,0.9123,9e-05,6.95454]
[1778050181960,42.51,81461.49,0.5,0.91274,9e-05,6.92881]
[1778050187179,42.55,81457.55,0.5,0.91221,9e-05,6.95983]
[1778050191207,42.56,81463.01,0.5,0.91266,9e-05,6.93388]
[1778050196243,42.56,81464.28,0.5,0.91274,9e-05,6.92921]
[1778050201287,42.57,81462.3,0.5,0.91254,9e-05,6.94069]
[1778050204299,42.57,81455.97,0.5,0.91199,9e-05,6.97312]
[1778050207320,42.57,81453.61,0.5,0.91177,9e-05,6.98562]
[1778050212357,42.58,81454.76,0.5,0.91185,9e-05,6.98101]
[1778050216386,42.58,81448.27,0.5,0.91128,9e-05,7.01426]
[1778050219406,42.58,81444.08,0.5,0.91091,9e-05,7.03569]
[1778050224440,42.59,81442.38,0.5,0.91073,9e-05,7.04609]
[1778050229475,42.59,81442.5,0.5,0.91073,9e-05,7.04614]
[1778050234511,42.59,81440.13,0.5,0.91058,9e-05,7.05227]
[1778050239547,42.6,81435.39,0.5,0.91015,9e-05,7.07683]
[1778050244581,42.6,81431.85,0.5,0.90983,9e-05,7.09518]
[1778050249616,42.6,81431.18,0.5,0.90977,9e-05,7.09907]
[1778050254651,42.6,81436.71,0.5,0.91024,9e-05,7.07184]
[1778050259686,42.6,81435.67,0.5,0.91014,9e-05,7.07781]
[1778050264723,42.61,81432.88,0.5,0.90988,9e-05,7.09255]
[1778050269756,42.61,81432.17,0.5,0.90981,9e-05,7.09675]
[1778050274792,42.61,81430.62,0.5,0.90966,9e-05,7.10515]
[1778050279827,42.61,81429.47,0.5,0.90955,9e-05,7.11153]
[1778050284864,42.61,81426.48,0.5,0.90928,9e-05,7.12719]
[1778050289896,42.62,81424.38,0.5,0.90909,9e-05,7.13827]
[1778050294930,42.62,81423.54,0.5,0.90907,9e-05,7.13644]
[1778050299966,42.62,81424.21,0.5,0.90913,9e-05,7.13349]
[1778050305006,42.62,81422.27,0.5,0.90895,9e-05,7.14365]
[1778050310038,42.62,81418.18,0.5,0.90858,9e-05,7.16491]
[1778050315073,42.63,81422.51,0.5,0.90893,9e-05,7.14491]
[1778050320108,42.64,81422.44,0.5,0.90889,9e-05,7.14713]
[1778050325142,42.64,81421.66,0.5,0.90879,9e-05,7.15286]
[1778050330177,42.65,81423.06,0.5,0.90888,9e-05,7.14752]
[1778050339241,42.66,81426.46,0.5,0.90913,9e-05,7.13343]
[1778050341254,42.66,81431.65,0.5,0.90959,9e-05,7.10735]
[1778050344276,42.66,81434.55,0.5,0.90984,9e-05,7.09291]
[1778050349310,42.66,81437.11,0.5,0.91006,9e-05,7.08032]
[1778050354345,42.66,81436.47,0.5,0.91007,9e-05,7.07741]
[1778050359380,42.66,81432.46,0.5,0.90971,9e-05,7.0979]
[1778050364415,42.66,81430.43,0.5,0.90953,9e-05,7.10828]
[1778050368443,42.66,81413.53,0.5,0.90804,9e-05,7.19353]
[1778050369449,42.66,81406.34,0.5,0.9074,9e-05,7.22978]
[1778050370462,42.66,81408.07,0.5,0.90755,9e-05,7.22119]
[1778050372471,42.66,81413.42,0.5,0.90802,9e-05,7.19448]
[1778050377507,42.67,81417.65,0.5,0.90838,9e-05,7.17407]
[1778050379520,42.67,81424.76,0.5,0.909,9e-05,7.13861]
[1778050380528,42.67,81426.2,0.5,0.90912,9e-05,7.13159]
[1778050385562,42.67,81429.06,0.5,0.90935,9e-05,7.11842]
[1778050390597,42.68,81429.97,0.5,0.90941,9e-05,7.11504]
[1778050395633,42.68,81432.47,0.5,0.90961,9e-05,7.10369]
[1778050400670,42.69,81431.65,0.5,0.90952,9e-05,7.10897]
[1778050405703,42.69,81430.68,0.5,0.90941,9e-05,7.11489]
[1778050410739,42.69,81433.0,0.5,0.9096,9e-05,7.10429]
[1778050415774,42.7,81435.9,0.5,0.90991,9e-05,7.08428]
[1778050418795,42.7,81442.27,0.5,0.91045,9e-05,7.05308]
[1778050420809,42.7,81446.18,0.5,0.91078,9e-05,7.0341]
[1778050425842,42.71,81444.19,0.5,0.91058,9e-05,7.04561]
[1778050430879,42.71,81449.85,0.5,0.91105,9e-05,7.01857]
[1778050434907,42.71,81444.28,0.5,0.91056,9e-05,7.04655]
[1778050439941,42.71,81441.32,0.5,0.91031,9e-05,7.06141]
[1778050444977,42.71,81437.8,0.5,0.91,9e-05,7.07904]
[1778050446990,42.71,81430.64,0.5,0.90937,9e-05,7.1149]
[1778050452025,42.71,81433.84,0.5,0.90966,9e-05,7.09849]
[1778050457063,42.71,81432.43,0.5,0.90955,9e-05,7.10492]
[1778050462097,42.71,81432.73,0.5,0.90957,9e-05,7.10355]
[1778050467134,42.71,81430.08,0.5,0.90932,9e-05,7.11795]
[1778050472168,42.72,81432.67,0.5,0.9096,9e-05,7.09941]
[1778050477203,42.72,81435.22,0.5,0.90981,9e-05,7.08773]
[1778050480224,42.72,81441.02,0.5,0.9103,9e-05,7.05938]
[1778050485273,42.73,81442.49,0.5,0.9104,9e-05,7.05341]
[1778050487275,42.73,81448.84,0.5,0.91095,9e-05,7.02188]
[1778050488283,42.73,81451.53,0.5,0.91118,9e-05,7.0088]
[1778050494158,42.73,81446.84,0.5,0.91076,9e-05,7.03279]
[1778050499359,42.73,81442.17,0.5,0.91035,9e-05,7.0563]
[1778050505401,42.73,81440.27,0.5,0.91019,9e-05,7.06596]
[1778050510435,42.73,81441.74,0.5,0.91031,9e-05,7.05878]
[1778050515472,42.73,81440.57,0.5,0.91021,9e-05,7.06489]
[1778050520508,42.73,81439.07,0.5,0.91007,9e-05,7.07266]
[1778050525543,42.73,81438.76,0.5,0.91004,9e-05,7.07447]
[1778050530579,42.74,81424.27,0.5,0.90876,9e-05,7.14746]
[1778050531585,42.73,81422.27,0.5,0.90866,9e-05,7.15094]
[1778050536621,42.73,81426.85,0.5,0.90909,9e-05,7.12617]
[1778050541655,42.72,81430.52,0.5,0.90945,9e-05,7.10573]
[1778050546690,42.72,81431.57,0.5,0.90958,9e-05,7.09847]
[1778050551725,42.71,81432.55,0.5,0.90969,9e-05,7.09222]
[1778050556769,42.71,81426.62,0.5,0.90917,9e-05,7.12192]
[1778050561805,42.71,81424.78,0.5,0.90901,9e-05,7.13077]
[1778050566839,42.71,81424.07,0.5,0.90895,9e-05,7.13454]
[1778050574895,42.7,81426.98,0.5,0.90923,9e-05,7.11847]
[1778050576909,42.7,81436.02,0.5,0.91002,9e-05,7.07274]
[1778050577916,42.7,81438.2,0.5,0.91022,9e-05,7.06169]
[1778050580937,42.71,81442.18,0.5,0.91055,9e-05,7.04255]
[1778050585972,42.71,81442.21,0.5,0.91053,9e-05,7.04376]
[1778050591008,42.71,81442.42,0.5,0.91061,9e-05,7.03686]
[1778050596043,42.72,81439.71,0.5,0.91035,9e-05,7.05179]
[1778050603092,42.72,81440.36,0.5,0.9104,9e-05,7.04861]
[1778050608126,42.72,81438.86,0.5,0.91026,9e-05,7.05711]
[1778050613161,42.72,81440.0,0.5,0.91034,9e-05,7.05237]
[1778050617190,42.72,81447.08,0.5,0.91095,9e-05,7.01699]
[1778050618197,42.72,81447.53,0.5,0.91099,9e-05,7.01471]
[1778050623235,42.73,81446.41,0.5,0.91087,9e-05,7.02165]
[1778050628268,42.73,81447.84,0.5,0.911,9e-05,7.0145]
[1778050633306,42.73,81443.25,0.5,0.9106,9e-05,7.03746]
[1778050638342,42.73,81439.65,0.5,0.91028,9e-05,7.05545]
[1778050643376,42.72,81437.41,0.5,0.91011,9e-05,7.06521]
[1778050648411,42.72,81440.15,0.5,0.91038,9e-05,7.04975]
[1778050653448,42.71,81441.76,0.5,0.91062,9e-05,7.03362]
[1778050658481,42.71,81442.74,0.5,0.91073,9e-05,7.02725]
[1778050663516,42.7,81440.97,0.5,0.9106,9e-05,7.0346]
[1778050668551,42.7,81439.38,0.5,0.91049,9e-05,7.04099]
[1778050673586,42.69,81441.49,0.5,0.9107,9e-05,7.02896]
[1778050678621,42.69,81439.94,0.5,0.91059,9e-05,7.03526]
[1778050684663,42.68,81438.84,0.5,0.91053,9e-05,7.03899]
[1778050689699,42.68,81438.8,0.5,0.91055,9e-05,7.03773]
[1778050694734,42.67,81440.21,0.5,0.91069,9e-05,7.02924]
[1778050699769,42.67,81442.57,0.5,0.91092,9e-05,7.01616]
[1778050704805,42.66,81434.2,0.5,0.91021,9e-05,7.05673]
[1778050707826,42.66,81428.68,0.5,0.90975,9e-05,7.08349]
[1778050709839,42.66,81425.94,0.5,0.90952,9e-05,7.09654]
[1778050711853,42.65,81433.36,0.5,0.91025,9e-05,7.05207]
[1778050716888,42.65,81436.48,0.5,0.91055,9e-05,7.03494]
[1778050721923,42.64,81438.81,0.5,0.91078,9e-05,7.02198]
[1778050726959,42.64,81437.85,0.5,0.91071,9e-05,7.0255]
[1778050731997,42.64,81438.52,0.5,0.91079,9e-05,7.02086]
[1778050738037,42.63,81438.41,0.5,0.91081,9e-05,7.01989]
[1778050743072,42.63,81441.06,0.5,0.91106,9e-05,7.00537]
[1778050745087,42.62,81446.57,0.5,0.91155,9e-05,6.97737]
[1778050748106,42.62,81446.81,0.5,0.91158,9e-05,6.97561]
[1778050753142,42.62,81449.86,0.5,0.91186,9e-05,6.95956]
[1778050758181,42.62,81449.11,0.5,0.9118,9e-05,6.96257]
[1778050760192,42.62,81441.22,0.5,0.91113,9e-05,7.00151]
[1778050765228,42.61,81438.21,0.5,0.91088,9e-05,7.01574]
[1778050770266,42.61,81442.29,0.5,0.91125,9e-05,6.99438]
[1778050775303,42.61,81444.2,0.5,0.9115,9e-05,6.97762]
[1778050780337,42.61,81442.37,0.5,0.91134,9e-05,6.98688]
[1778050785373,42.6,81437.86,0.5,0.91097,9e-05,7.00845]
[1778050790407,42.6,81432.07,0.5,0.91048,9e-05,7.03627]
[1778050795442,42.6,81429.15,0.5,0.91023,9e-05,7.05051]
[1778050800477,42.58,81426.43,0.5,0.91008,9e-05,7.05917]
[1778050802492,42.57,81442.53,0.5,0.91152,9e-05,6.97642]
[1778050803498,42.57,81447.52,0.5,0.91198,9e-05,6.94961]
[1778050808536,42.54,81443.16,0.5,0.91173,9e-05,6.96377]
[1778050813568,42.52,81443.9,0.5,0.9119,9e-05,6.95387]
[1778050817597,42.51,81438.26,0.5,0.91148,9e-05,6.9785]
[1778050820617,42.5,81431.88,0.5,0.91097,9e-05,7.00749]
[1778050825653,42.47,81434.68,0.5,0.91135,9e-05,6.98587]
[1778050830687,42.45,81436.09,0.5,0.91158,9e-05,6.97243]
[1778050832701,42.45,81443.68,0.5,0.91234,9e-05,6.92603]
[1778050837738,42.44,81440.25,0.5,0.91209,9e-05,6.94052]
[1778050842772,42.42,81443.27,0.5,0.9124,9e-05,6.92208]
[1778050847806,42.42,81442.76,0.5,0.91238,9e-05,6.9234]
[1778050852841,42.42,81442.24,0.5,0.91234,9e-05,6.92563]
[1778050857876,42.42,81440.98,0.5,0.91224,9e-05,6.93157]
[1778050860897,42.42,81433.44,0.5,0.91159,9e-05,6.96911]
[1778050861904,42.42,81432.11,0.5,0.91148,9e-05,6.97564]
[1778050863918,42.42,81437.84,0.5,0.91198,9e-05,6.94659]
[1778050864927,42.42,81440.44,0.5,0.91221,9e-05,6.93346]
[1778050869961,42.41,81440.71,0.5,0.91224,9e-05,6.93169]
[1778050874999,42.41,81440.36,0.5,0.91221,9e-05,6.93304]
[1778050880031,42.41,81441.42,0.5,0.91231,9e-05,6.9273]
[1778050885067,42.41,81440.06,0.5,0.9122,9e-05,6.93371]
[1778050888087,42.41,81438.01,0.5,0.91203,9e-05,6.94366]
[1778050893122,42.41,81437.56,0.5,0.91207,9e-05,6.9389]
[1778050898157,42.41,81438.54,0.5,0.91216,9e-05,6.93345]
[1778050903192,42.4,81439.35,0.5,0.91224,9e-05,6.92892]
[1778050905208,42.4,81446.89,0.5,0.9129,9e-05,6.89104]
[1778050907223,42.4,81451.47,0.5,0.91329,9e-05,6.86812]
[1778050908227,42.4,81460.56,0.5,0.91407,9e-05,6.82247]
[1778050909234,42.39,81466.48,0.5,0.91463,8e-05,6.78985]
[1778050910241,42.39,81468.5,0.5,0.91478,8e-05,6.78095]
[1778050915277,42.41,81467.39,0.5,0.91459,8e-05,6.79222]
[1778050920311,42.43,81467.54,0.5,0.91452,8e-05,6.79659]
[1778050925348,42.45,81469.76,0.5,0.91462,8e-05,6.79058]
[1778050926353,42.45,81458.18,0.5,0.91362,9e-05,6.84911]
[1778050927360,42.45,81455.51,0.5,0.91339,9e-05,6.86241]
[1778050932395,42.45,81455.17,0.5,0.91336,9e-05,6.86405]
[1778050937430,42.45,81456.64,0.5,0.9135,9e-05,6.85633]
[1778050942466,42.45,81457.87,0.5,0.91361,9e-05,6.84973]
[1778050946497,42.45,81445.62,0.5,0.91256,9e-05,6.91058]
[1778050951534,42.45,81443.0,0.5,0.91242,9e-05,6.91671]
[1778050956571,42.44,81459.69,0.5,0.91385,9e-05,6.83308]
[1778050957576,42.43,81458.36,0.5,0.9138,9e-05,6.83617]
[1778050962610,42.43,81463.09,0.5,0.91423,8e-05,6.81098]
[1778050965636,42.42,81457.29,0.5,0.91375,9e-05,6.8392]
[1778050970669,42.43,81459.94,0.5,0.91397,9e-05,6.82623]
[1778050975704,42.42,81459.66,0.5,0.91397,9e-05,6.82633]
[1778050979730,42.42,81454.16,0.5,0.9135,9e-05,6.85384]
[1778050984764,42.41,81458.52,0.5,0.91393,9e-05,6.82852]
[1778050989799,42.41,81456.84,0.5,0.91378,9e-05,6.83733]
[1778050993828,42.41,81464.51,0.5,0.91443,8e-05,6.79904]
[1778050996849,42.42,81463.93,0.5,0.91434,8e-05,6.80454]
[1778051001885,42.42,81466.53,0.5,0.91457,8e-05,6.79134]
[1778051004906,42.4,81475.74,0.5,0.91545,8e-05,6.73959]
[1778051005913,42.4,81481.95,0.5,0.91598,8e-05,6.70838]
[1778051007759,42.36,81486.32,0.5,0.9165,8e-05,6.67754]
[1778051012965,42.3,81486.87,0.5,0.91695,8e-05,6.64797]
[1778051017997,42.24,81487.5,0.5,0.91728,8e-05,6.6279]
[1778051023033,42.19,81486.59,0.5,0.91747,8e-05,6.61695]
[1778051028069,42.15,81479.05,0.5,0.91703,8e-05,6.64244]
[1778051033103,42.14,81477.71,0.5,0.91695,8e-05,6.6474]
[1778051038138,42.14,81478.58,0.5,0.91705,8e-05,6.64139]
[1778051043174,42.13,81478.43,0.5,0.91707,8e-05,6.64039]
[1778051048209,42.12,81477.63,0.5,0.91703,8e-05,6.64264]
[1778051051229,42.12,81483.51,0.5,0.91753,8e-05,6.61261]
[1778051056264,42.11,81485.68,0.5,0.91778,8e-05,6.59809]
[1778051061299,42.08,81490.4,0.5,0.91832,8e-05,6.56526]
[1778051066337,42.05,81487.68,0.5,0.91822,8e-05,6.57137]
[1778051068353,42.05,81476.76,0.5,0.91732,8e-05,6.6249]
[1778051069356,42.05,81475.02,0.5,0.91718,8e-05,6.63326]
[1778051074392,42.04,81480.56,0.5,0.91773,8e-05,6.59821]
[1778051076406,42.04,81471.12,0.5,0.91695,8e-05,6.64451]
[1778051077413,42.04,81467.38,0.5,0.91664,8e-05,6.66279]
[1778051082448,42.04,81470.26,0.5,0.91691,8e-05,6.64706]
[1778051087483,42.03,81468.34,0.5,0.91677,8e-05,6.65518]
[1778051089498,42.03,81462.9,0.5,0.91632,8e-05,6.68157]
[1778051091513,42.03,81457.41,0.5,0.91587,8e-05,6.70818]
[1778051096546,42.02,81458.17,0.5,0.91597,8e-05,6.7025]
[1778051098573,42.02,81419.55,0.5,0.91267,9e-05,6.89499]
[1778051100585,42.0,81405.5,0.5,0.91151,9e-05,6.96188]
[1778051102593,42.0,81417.12,0.5,0.91254,9e-05,6.90229]
[1778051103599,42.0,81419.56,0.5,0.91276,9e-05,6.88965]
[1778051108635,42.0,81421.34,0.5,0.91294,9e-05,6.87915]
[1778051113670,41.99,81426.09,0.5,0.91338,9e-05,6.85377]
[1778051118704,41.99,81428.04,0.5,0.91357,9e-05,6.84259]
[1778051120726,41.98,81433.92,0.5,0.91409,9e-05,6.81251]
[1778051122737,41.98,81444.76,0.5,0.91502,9e-05,6.75774]
[1778051123747,41.98,81445.04,0.5,0.91505,9e-05,6.7562]
[1778051128791,41.98,81448.01,0.5,0.91531,9e-05,6.74078]
[1778051131811,41.98,81441.23,0.5,0.91481,9e-05,6.7679]
[1778051136847,41.98,81446.17,0.5,0.91524,9e-05,6.74247]
[1778051138862,41.98,81452.25,0.5,0.91577,8e-05,6.71181]
[1778051143896,41.92,81455.91,0.5,0.91633,8e-05,6.67815]
[1778051148932,41.87,81456.46,0.5,0.91666,8e-05,6.65878]
[1778051153966,41.82,81457.07,0.5,0.91696,8e-05,6.64066]
[1778051159001,41.78,81457.25,0.5,0.91716,8e-05,6.62853]
[1778051163038,41.76,81463.12,0.5,0.91778,8e-05,6.59181]
[1778051164036,41.75,81463.12,0.5,0.91781,8e-05,6.59002]
[1778051167058,41.75,81471.42,0.5,0.91851,8e-05,6.54826]
[1778051170079,41.75,81466.01,0.5,0.91806,8e-05,6.57467]
[1778051175114,41.74,81466.93,0.5,0.91815,8e-05,6.56932]
[1778051176122,41.74,81461.65,0.5,0.91772,8e-05,6.59541]
[1778051178958,41.74,81463.4,0.5,0.91787,8e-05,6.5861]
[1778051184178,41.74,81469.2,0.5,0.91837,8e-05,6.55636]
[1778051187198,41.74,81461.12,0.5,0.91771,8e-05,6.59593]
[1778051189030,41.73,81457.22,0.5,0.91739,8e-05,6.61483]
[1778051192233,41.73,81451.46,0.5,0.91699,8e-05,6.63626]
[1778051197268,41.73,81454.62,0.5,0.91728,8e-05,6.61896]
[1778051199284,41.73,81458.97,0.5,0.91765,8e-05,6.59676]
[1778051204318,41.72,81464.62,0.5,0.91814,8e-05,6.56754]
[1778051209353,41.72,81464.88,0.5,0.91817,8e-05,6.56592]
[1778051214387,41.72,81464.99,0.5,0.91819,8e-05,6.56502]
[1778051216401,41.72,81457.56,0.5,0.91757,8e-05,6.60154]
[1778051217408,41.72,81457.21,0.5,0.91755,8e-05,6.60301]
[1778051222443,41.71,81455.34,0.5,0.91741,8e-05,6.61094]
[1778051227478,41.71,81457.58,0.5,0.91762,8e-05,6.59841]
[1778051232513,41.7,81451.73,0.5,0.91715,8e-05,6.62622]
[1778051237552,41.7,81447.86,0.5,0.91685,8e-05,6.64402]
[1778051242584,41.69,81450.95,0.5,0.91714,8e-05,6.62705]
[1778051247619,41.69,81447.7,0.5,0.91689,8e-05,6.64196]
[1778051252653,41.65,81446.82,0.5,0.9171,8e-05,6.62697]
[1778051257688,41.61,81446.14,0.5,0.91723,8e-05,6.61899]
[1778051263731,41.57,81448.22,0.5,0.91759,8e-05,6.59738]
[1778051268767,41.55,81445.51,0.5,0.91748,8e-05,6.60405]
[1778051273802,41.54,81445.48,0.5,0.91749,8e-05,6.60334]
[1778051274811,41.54,81453.74,0.5,0.91819,8e-05,6.5619]
[1778051275816,41.54,81457.99,0.5,0.91854,8e-05,6.5406]
[1778051277830,41.54,81464.21,0.5,0.91906,8e-05,6.50952]
[1778051281862,41.54,81464.53,0.5,0.91909,8e-05,6.50785]
[1778051283874,41.54,81459.47,0.5,0.91867,8e-05,6.53297]
[1778051284881,41.54,81453.75,0.5,0.91819,8e-05,6.56143]
[1778051286897,41.54,81451.15,0.5,0.91798,8e-05,6.57422]
[1778051291933,41.54,81450.06,0.5,0.9179,8e-05,6.57907]
[1778051294951,41.54,81455.55,0.5,0.91836,8e-05,6.55132]
[1778051297977,41.54,81457.36,0.5,0.91852,8e-05,6.54211]
[1778051303009,41.54,81456.5,0.5,0.91845,8e-05,6.54616]
[1778051308044,41.54,81462.13,0.5,0.91892,8e-05,6.51796]
[1778051313079,41.54,81461.84,0.5,0.91897,8e-05,6.51314]
[1778051318174,41.54,81464.3,0.5,0.91917,8e-05,6.50111]
[1778051320188,41.54,81468.99,0.5,0.91955,8e-05,6.47801]
[1778051325223,41.54,81468.35,0.5,0.91949,8e-05,6.48177]
[1778051330260,41.54,81470.81,0.5,0.91968,8e-05,6.4702]
[1778051336300,41.55,81476.06,0.5,0.9201,8e-05,6.44519]
[1778051340099,41.55,81483.07,0.5,0.92067,8e-05,6.41128]
[1778051345363,41.55,81485.45,0.5,0.92085,8e-05,6.40048]
[1778051350169,41.55,81489.41,0.5,0.92115,8e-05,6.38198]
[1778051352416,41.56,81487.61,0.5,0.921,8e-05,6.39122]
[1778051355437,41.56,81493.6,0.5,0.92148,8e-05,6.36232]
[1778051357450,41.56,81500.8,0.5,0.92205,8e-05,6.32744]
[1778051360471,41.58,81503.95,0.5,0.92222,8e-05,6.31759]
[1778051365506,41.59,81503.4,0.5,0.92211,8e-05,6.32399]
[1778051371548,41.59,81504.02,0.5,0.92221,8e-05,6.31611]
[1778051375576,41.6,81499.57,0.5,0.92183,8e-05,6.33884]
[1778051378597,41.6,81505.33,0.5,0.92229,8e-05,6.31125]
[1778051379604,41.6,81508.11,0.5,0.92251,8e-05,6.2979]
[1778051384639,41.61,81508.05,0.5,0.92248,8e-05,6.2995]
[1778051389674,41.61,81507.62,0.5,0.92243,8e-05,6.30291]
[1778051394710,41.61,81507.38,0.5,0.92239,8e-05,6.30535]
[1778051396724,41.62,81514.28,0.5,0.92293,8e-05,6.2722]
[1778051397737,41.62,81515.61,0.5,0.92303,8e-05,6.26603]
[1778051400755,41.62,81510.44,0.5,0.9226,8e-05,6.29217]
[1778051405797,41.62,81509.34,0.5,0.92249,8e-05,6.29891]
[1778051410828,41.63,81509.85,0.5,0.92251,8e-05,6.29781]
[1778051415863,41.64,81507.84,0.5,0.92229,8e-05,6.31128]
[1778051420905,41.67,81506.9,0.5,0.92208,8e-05,6.32401]
[1778051421907,41.67,81502.97,0.5,0.92176,8e-05,6.34365]
[1778051426941,41.67,81503.54,0.5,0.92179,8e-05,6.34162]
[1778051431976,41.67,81504.08,0.5,0.92189,8e-05,6.33356]
[1778051437010,41.68,81503.41,0.5,0.92182,8e-05,6.33774]
[1778051442047,41.68,81503.58,0.5,0.92182,8e-05,6.33778]
[1778051447082,41.68,81503.54,0.5,0.9218,8e-05,6.33879]
[1778051452117,41.69,81501.36,0.5,0.92162,8e-05,6.35022]
[1778051457152,41.69,81503.31,0.5,0.92176,8e-05,6.34131]
[1778051462189,41.69,81501.79,0.5,0.92163,8e-05,6.34943]
[1778051467222,41.69,81502.88,0.5,0.92171,8e-05,6.34472]
[1778051472265,41.69,81503.54,0.5,0.92175,8e-05,6.34211]
[1778051473265,41.69,81509.98,0.5,0.92227,8e-05,6.31077]
[1778051474272,41.69,81513.41,0.5,0.92255,8e-05,6.29349]
[1778051475282,41.69,81519.34,0.5,0.92303,8e-05,6.26441]
[1778051476286,41.69,81519.14,0.5,0.92302,8e-05,6.2652]
[1778051478304,41.69,81525.6,0.5,0.92354,8e-05,6.23349]
[1778051479308,41.69,81535.55,0.5,0.92433,8e-05,6.18522]
[1778051481325,41.69,81537.09,0.5,0.92445,8e-05,6.17735]
[1778051482327,41.69,81545.3,0.5,0.92511,8e-05,6.13733]
[1778051483335,41.69,81553.62,0.5,0.92575,8e-05,6.09738]
[1778051484341,41.68,81552.47,0.5,0.92567,8e-05,6.10224]
[1778051489373,41.68,81552.59,0.5,0.92571,8e-05,6.10017]
[1778051494411,41.68,81549.79,0.5,0.92558,8e-05,6.1059]
[1778051499446,41.67,81542.18,0.5,0.92501,8e-05,6.14103]
[1778051501230,41.67,81534.19,0.5,0.92438,8e-05,6.17959]
[1778051501464,41.67,81534.19,0.5,0.92438,8e-05,6.17957]
[1778051506501,41.67,81534.74,0.5,0.92443,8e-05,6.17674]
[1778051511533,41.67,81538.67,0.5,0.92474,8e-05,6.15761]
[1778051516568,41.67,81542.51,0.5,0.92504,8e-05,6.13913]
[1778051521603,41.67,81544.01,0.5,0.92518,8e-05,6.13082]
[1778051526640,41.66,81546.79,0.5,0.9254,8e-05,6.11689]
[1778051531674,41.66,81550.73,0.5,0.9257,8e-05,6.09824]
[1778051533688,41.67,81555.35,0.5,0.92606,8e-05,6.07628]
[1778051538725,41.67,81558.09,0.5,0.92626,8e-05,6.06377]
[1778051543759,41.66,81560.86,0.5,0.92649,8e-05,6.04973]
[1778051547787,41.66,81553.25,0.5,0.92591,8e-05,6.08521]
[1778051549802,41.66,81551.54,0.5,0.92579,8e-05,6.09283]
[1778051554836,41.66,81553.03,0.5,0.926,8e-05,6.07808]
[1778051559871,41.65,81552.45,0.5,0.92597,8e-05,6.07959]
[1778051564907,41.65,81548.0,0.5,0.92565,8e-05,6.09959]
[1778051566920,41.64,81541.21,0.5,0.92513,8e-05,6.13165]
[1778051568934,41.64,81536.49,0.5,0.92476,8e-05,6.15408]
[1778051573970,41.64,81538.42,0.5,0.92491,8e-05,6.14483]
[1778051575982,41.64,81534.48,0.5,0.9246,8e-05,6.16381]
[1778051581019,41.64,81529.73,0.5,0.92423,8e-05,6.18654]
[1778051586056,41.64,81522.64,0.5,0.92368,8e-05,6.22047]
[1778051591089,41.64,81523.67,0.5,0.92377,8e-05,6.21481]
[1778051596125,41.64,81533.52,0.5,0.92456,8e-05,6.16648]
[1778051597131,41.64,81533.92,0.5,0.92459,8e-05,6.16448]
[1778051601159,41.64,81526.39,0.5,0.924,8e-05,6.20062]
[1778051606194,41.63,81524.56,0.5,0.92386,8e-05,6.20889]
[1778051611230,41.63,81521.17,0.5,0.92368,8e-05,6.21825]
[1778051613244,41.63,81514.64,0.5,0.92316,8e-05,6.24961]
[1778051615262,41.63,81505.02,0.5,0.9224,8e-05,6.29605]
[1778051616268,41.63,81502.73,0.5,0.92222,8e-05,6.30696]
[1778051619288,41.63,81496.42,0.5,0.92171,8e-05,6.33734]
[1778051624325,41.61,81496.03,0.5,0.92175,8e-05,6.33516]
[1778051629360,41.61,81491.67,0.5,0.92141,8e-05,6.35587]
[1778051634397,41.6,81490.03,0.5,0.9213,8e-05,6.36233]
[1778051639429,41.6,81486.34,0.5,0.92103,8e-05,6.37866]
[1778051644465,41.59,81483.82,0.5,0.92085,8e-05,6.38954]
[1778051649500,41.59,81483.63,0.5,0.92086,8e-05,6.38894]
[1778051654536,41.58,81486.05,0.5,0.92112,8e-05,6.3731]
[1778051658563,41.57,81481.0,0.5,0.92072,8e-05,6.39687]
[1778051663598,41.57,81483.22,0.5,0.92093,8e-05,6.38453]
[1778051668633,41.56,81482.75,0.5,0.92091,8e-05,6.38549]
[1778051673668,41.53,81479.01,0.5,0.92084,8e-05,6.38726]
[1778051678702,41.49,81480.24,0.5,0.92113,8e-05,6.36966]
[1778051683738,41.48,81475.3,0.5,0.92078,8e-05,6.391]
[1778051688782,41.48,81476.03,0.5,0.92086,8e-05,6.38625]
[1778051689782,41.48,81470.7,0.5,0.92042,8e-05,6.41237]
[1778051690793,41.48,81465.11,0.5,0.91996,8e-05,6.43991]
[1778051692590,41.48,81457.0,0.5,0.91929,8e-05,6.48026]
[1778051693850,41.48,81412.49,0.5,0.91551,9e-05,6.70346]
[1778051694890,41.48,81404.87,0.5,0.91485,9e-05,6.74203]
[1778051695858,41.48,81397.11,0.5,0.91417,9e-05,6.78166]
[1778051696864,41.47,81396.61,0.5,0.91414,9e-05,6.78339]
[1778051701899,41.47,81404.77,0.5,0.91488,9e-05,6.74004]
[1778051702906,41.47,81410.19,0.5,0.91536,9e-05,6.7123]
[1778051705926,41.46,81417.04,0.5,0.91596,9e-05,6.6769]
[1778051709954,41.46,81423.99,0.5,0.91657,9e-05,6.64103]
[1778051711969,41.46,81429.52,0.5,0.91705,9e-05,6.61293]
[1778051714989,41.46,81435.71,0.5,0.91759,8e-05,6.58071]
[1778051717003,41.45,81444.29,0.5,0.91834,8e-05,6.53668]
[1778051722038,41.45,81443.79,0.5,0.91831,8e-05,6.53795]
[1778051727074,41.44,81445.31,0.5,0.91848,8e-05,6.52835]
[1778051732110,41.44,81444.5,0.5,0.91851,8e-05,6.52407]
[1778051735132,41.43,81438.98,0.5,0.91805,8e-05,6.55129]
[1778051740167,41.43,81439.41,0.5,0.91813,8e-05,6.54666]
[1778051745212,41.33,81438.8,0.5,0.91858,8e-05,6.51931]
[1778051750238,41.27,81438.02,0.5,0.9188,8e-05,6.50569]
[1778051755272,41.22,81440.92,0.5,0.9193,8e-05,6.47568]
[1778051760309,41.17,81440.94,0.5,0.91953,8e-05,6.46203]
[1778051763328,41.16,81448.31,0.5,0.92019,8e-05,6.42255]
[1778051768364,41.16,81446.52,0.5,0.92006,8e-05,6.43046]
[1778051772391,41.16,81452.63,0.5,0.92058,8e-05,6.3991]
[1778051777426,41.15,81447.58,0.5,0.92017,8e-05,6.42335]
[1778051783470,41.14,81449.66,0.5,0.92041,8e-05,6.40929]
[1778051787501,41.13,81456.3,0.5,0.921,8e-05,6.3738]
[1778051792536,41.12,81455.52,0.5,0.92105,8e-05,6.36848]
[1778051797574,41.12,81454.92,0.5,0.92102,8e-05,6.37026]
[1778051801598,41.12,81448.96,0.5,0.92054,8e-05,6.39926]
[1778051806633,41.11,81445.89,0.5,0.9203,8e-05,6.4136]
[1778051811668,41.11,81439.58,0.5,0.91979,8e-05,6.44405]
[1778051817711,41.11,81438.26,0.5,0.9197,8e-05,6.44912]
[1778051821740,41.1,81431.33,0.5,0.91914,8e-05,6.48287]
[1778051822746,41.1,81429.38,0.5,0.91898,8e-05,6.49236]
[1778051825768,41.1,81435.66,0.5,0.91951,8e-05,6.46067]
[1778051833580,41.1,81432.25,0.5,0.91921,8e-05,6.47836]
[1778051838858,41.1,81438.96,0.5,0.91977,8e-05,6.44505]
[1778051839865,41.1,81442.48,0.5,0.92006,8e-05,6.42767]
[1778051844900,41.11,81443.04,0.5,0.9201,8e-05,6.42563]
[1778051847921,41.11,81433.79,0.5,0.91931,8e-05,6.47236]
[1778051853723,41.11,81420.98,0.5,0.91829,8e-05,6.53075]
[1778051856985,41.11,81417.53,0.5,0.918,9e-05,6.54815]
[1778051858997,41.11,81410.05,0.5,0.91736,9e-05,6.58585]
[1778051864035,41.11,81409.56,0.5,0.91733,9e-05,6.58806]
[1778051869068,41.11,81407.9,0.5,0.91719,9e-05,6.59609]
[1778051874103,41.11,81409.11,0.5,0.9173,9e-05,6.58956]
[1778051879139,41.1,81410.53,0.5,0.91743,9e-05,6.58206]
[1778051880145,41.1,81416.52,0.5,0.91794,9e-05,6.55178]
[1778051885181,41.1,81416.49,0.5,0.91797,9e-05,6.55009]
[1778051887195,41.1,81423.15,0.5,0.91854,8e-05,6.51585]
[1778051892229,41.1,81428.63,0.5,0.91901,8e-05,6.48819]
[1778051894243,41.1,81434.39,0.5,0.9195,8e-05,6.45913]
[1778051898271,41.1,81442.2,0.5,0.92016,8e-05,6.41977]
[1778051899279,41.09,81442.37,0.5,0.92017,8e-05,6.41871]
[1778051904312,41.09,81444.18,0.5,0.92035,8e-05,6.40839]
[1778051909348,41.09,81441.78,0.5,0.92016,8e-05,6.41946]
[1778051919417,41.08,81443.75,0.5,0.92042,8e-05,6.40152]
[1778051924453,41.08,81441.96,0.5,0.92029,8e-05,6.4096]
[1778051929488,41.08,81442.14,0.5,0.92032,8e-05,6.40782]
[1778051935531,41.07,81441.88,0.5,0.92031,8e-05,6.40806]
[1778051940569,41.07,81441.21,0.5,0.92027,8e-05,6.41051]
[1778051945603,41.07,81442.93,0.5,0.92043,8e-05,6.40108]
[1778051950637,41.07,81440.35,0.5,0.92021,8e-05,6.41403]
[1778051955672,41.07,81441.04,0.5,0.92025,8e-05,6.41191]
[1778051960707,41.07,81438.28,0.5,0.92001,8e-05,6.42618]
[1778051965742,41.07,81432.9,0.5,0.91957,8e-05,6.45225]
[1778051970777,41.07,81432.45,0.5,0.91952,8e-05,6.45514]
[1778051974805,41.07,81439.69,0.5,0.92019,8e-05,6.41287]
[1778051975812,41.07,81442.48,0.5,0.92043,8e-05,6.39876]
[1778051978834,41.07,81448.4,0.5,0.92093,8e-05,6.36883]
[1778051983870,41.07,81445.74,0.5,0.9207,8e-05,6.38231]
[1778051988904,41.07,81449.53,0.5,0.92103,8e-05,6.36301]
[1778051994707,41.07,81452.34,0.5,0.92126,8e-05,6.34888]
[1778051998974,41.07,81456.95,0.5,0.92165,8e-05,6.32537]
[1778052004777,41.07,81461.31,0.5,0.92202,8e-05,6.30308]
[1778052010051,41.06,81465.62,0.5,0.92238,8e-05,6.28116]
[1778052016097,41.06,81466.08,0.5,0.92243,8e-05,6.27838]
[1778052018109,41.06,81461.03,0.5,0.92202,8e-05,6.30303]
[1778052023144,41.06,81463.18,0.5,0.92221,8e-05,6.29162]
[1778052028178,41.06,81461.18,0.5,0.92205,8e-05,6.30122]
[1778052033213,41.06,81457.96,0.5,0.92187,8e-05,6.31015]
[1778052038247,41.05,81456.88,0.5,0.92179,8e-05,6.31482]
[1778052043282,41.05,81453.77,0.5,0.92154,8e-05,6.32958]
[1778052048317,41.05,81452.69,0.5,0.92147,8e-05,6.33425]
[1778052053352,41.05,81454.98,0.5,0.92167,8e-05,6.32217]
[1778052058390,41.04,81456.82,0.5,0.92183,8e-05,6.31232]
[1778052061412,41.04,81451.28,0.5,0.92138,8e-05,6.33939]
[1778052062419,41.04,81446.22,0.5,0.92096,8e-05,6.36481]
[1778052067461,41.04,81441.93,0.5,0.9206,8e-05,6.38593]
[1778052072487,41.04,81442.8,0.5,0.92069,8e-05,6.38053]
[1778052077522,41.04,81438.22,0.5,0.92031,8e-05,6.40364]
[1778052082557,41.04,81437.11,0.5,0.92022,8e-05,6.40892]
[1778052087592,41.04,81435.93,0.5,0.92011,8e-05,6.41541]
[1778052092626,41.04,81435.98,0.5,0.92018,8e-05,6.40936]
[1778052093635,41.04,81441.26,0.5,0.92061,8e-05,6.38322]
[1778052098669,41.05,81440.72,0.5,0.92055,8e-05,6.38728]
[1778052103704,41.05,81438.86,0.5,0.92037,8e-05,6.39795]
[1778052108739,41.05,81437.78,0.5,0.92027,8e-05,6.40382]
[1778052112767,41.05,81444.89,0.5,0.92087,8e-05,6.3677]
[1778052113776,41.05,81446.94,0.5,0.92104,8e-05,6.35737]
[1778052120830,41.05,81443.61,0.5,0.92078,8e-05,6.37332]
[1778052122843,41.05,81458.28,0.5,0.922,8e-05,6.30012]
[1778052123864,41.05,81467.94,0.5,0.92279,8e-05,6.25228]
[1778052124859,41.05,81470.74,0.5,0.92301,8e-05,6.23853]
[1778052129895,41.05,81475.07,0.5,0.92336,8e-05,6.21767]
[1778052135937,41.05,81480.62,0.5,0.92379,8e-05,6.19107]
[1778052140972,41.06,81486.04,0.5,0.92422,8e-05,6.16508]
[1778052143995,41.06,81496.77,0.5,0.92508,8e-05,6.11261]
[1778052145008,41.06,81503.01,0.5,0.92558,8e-05,6.082]
[1778052146012,41.05,81508.99,0.5,0.92605,8e-05,6.05279]
[1778052147019,41.05,81524.86,0.5,0.9273,8e-05,5.97582]
[1778052148027,41.05,81527.19,0.5,0.92748,8e-05,5.96463]
[1778052150044,41.06,81535.96,0.5,0.92816,8e-05,5.92255]
[1778052151046,41.06,81537.65,0.5,0.92835,8e-05,5.90835]
[1778052153059,41.06,81532.2,0.5,0.92792,8e-05,5.93482]
[1778052158104,41.06,81531.94,0.5,0.92789,8e-05,5.93671]
[1778052163131,41.06,81534.35,0.5,0.92807,8e-05,5.92575]
[1778052168165,41.06,81537.61,0.5,0.92831,8e-05,5.91074]
[1778052173203,41.07,81540.97,0.5,0.92856,8e-05,5.89537]
[1778052178235,41.07,81544.73,0.5,0.92883,8e-05,5.87828]
[1778052183270,41.07,81546.77,0.5,0.92898,8e-05,5.86926]
[1778052188305,41.07,81545.18,0.5,0.92884,8e-05,5.87756]
[1778052190319,41.07,81539.39,0.5,0.9284,8e-05,5.90547]
[1778052195358,41.07,81533.99,0.5,0.92798,8e-05,5.93163]
[1778052199382,41.07,81528.9,0.5,0.92758,8e-05,5.95619]
[1778052201397,41.07,81521.13,0.5,0.92698,8e-05,5.99365]
[1778052206431,41.07,81520.94,0.5,0.92697,8e-05,5.99428]
[1778052209452,41.07,81515.88,0.5,0.92657,8e-05,6.01855]
[1778052211467,41.07,81507.46,0.5,0.92598,8e-05,6.05286]
[1778052213480,41.07,81500.9,0.5,0.92547,8e-05,6.08475]
[1778052216502,41.07,81495.46,0.5,0.92503,8e-05,6.11167]
[1778052221537,41.07,81499.8,0.5,0.92538,8e-05,6.09005]
[1778052227581,41.07,81498.52,0.5,0.92528,8e-05,6.09605]
[1778052232613,41.07,81493.47,0.5,0.92487,8e-05,6.12136]
[1778052237649,41.07,81491.61,0.5,0.92471,8e-05,6.13101]
[1778052242685,41.08,81487.34,0.5,0.92436,8e-05,6.15238]
[1778052247719,41.08,81484.42,0.5,0.92412,8e-05,6.16715]
[1778052252758,41.08,81477.43,0.5,0.92355,8e-05,6.20181]
[1778052254768,41.08,81467.14,0.5,0.92271,8e-05,6.2525]
[1778052256782,41.08,81462.4,0.5,0.92233,8e-05,6.27577]
[1778052261819,41.07,81462.3,0.5,0.92234,8e-05,6.27502]
[1778052265846,41.07,81467.78,0.5,0.92279,8e-05,6.24776]
[1778052270880,41.07,81471.13,0.5,0.92307,8e-05,6.23116]
[1778052275916,41.07,81475.52,0.5,0.92351,8e-05,6.20171]
[1778052280951,41.06,81476.34,0.5,0.92361,8e-05,6.19595]
[1778052285986,41.06,81474.79,0.5,0.92351,8e-05,6.20185]
[1778052291020,41.05,81474.97,0.5,0.92355,8e-05,6.19927]
[1778052297062,41.04,81476.1,0.5,0.92368,8e-05,6.19167]
[1778052302098,41.04,81478.18,0.5,0.92387,8e-05,6.17977]
[1778052304111,41.04,81483.52,0.5,0.92431,8e-05,6.15292]
[1778052309147,41.03,81489.72,0.5,0.92483,8e-05,6.12112]
[1778052314181,41.03,81490.85,0.5,0.92494,8e-05,6.11449]
[1778052319216,41.03,81489.81,0.5,0.92488,8e-05,6.11849]
[1778052324251,41.02,81489.54,0.5,0.92487,8e-05,6.11872]
[1778052329286,41.02,81490.63,0.5,0.92498,8e-05,6.11234]
[1778052332312,41.02,81496.75,0.5,0.92554,8e-05,6.07558]
[1778052336339,41.01,81500.84,0.5,0.92587,8e-05,6.05513]
[1778052341374,41.01,81502.1,0.5,0.92598,8e-05,6.04848]
[1778052346409,41.01,81502.2,0.5,0.926,8e-05,6.04752]
[1778052352451,41.01,81501.45,0.5,0.92595,8e-05,6.05058]
[1778052357491,41.01,81504.46,0.5,0.92619,8e-05,6.03551]
[1778052360512,41.01,81517.56,0.5,0.92722,8e-05,5.9718]
[1778052361520,41.01,81522.27,0.5,0.92759,8e-05,5.94908]
[1778052364300,41.01,81522.21,0.5,0.92758,8e-05,5.94959]
[1778052369575,41.01,81522.85,0.5,0.92763,8e-05,5.94688]
[1778052371589,41.01,81528.58,0.5,0.92807,8e-05,5.91944]
[1778052376624,41.01,81527.57,0.5,0.92798,8e-05,5.92491]
[1778052381659,41.01,81528.42,0.5,0.92804,8e-05,5.92139]
[1778052386694,41.02,81527.59,0.5,0.92796,8e-05,5.92598]
[1778052391730,41.02,81525.5,0.5,0.92786,8e-05,5.93039]
[1778052396766,41.02,81517.69,0.5,0.92724,8e-05,5.96869]
[1778052397772,41.02,81515.27,0.5,0.92705,8e-05,5.98045]
[1778052399787,41.02,81517.94,0.5,0.92726,8e-05,5.9676]
[1778052401800,41.02,81521.08,0.5,0.9275,8e-05,5.95256]
[1778052404821,41.02,81528.1,0.5,0.92804,8e-05,5.91897]
[1778052407841,41.02,81530.08,0.5,0.92819,8e-05,5.90984]
[1778052411869,41.02,81538.45,0.5,0.92883,8e-05,5.87027]
[1778052413884,41.03,81541.79,0.5,0.92908,8e-05,5.8547]
[1778052418921,41.03,81545.2,0.5,0.92932,8e-05,5.83973]
[1778052423956,41.03,81546.71,0.5,0.92941,8e-05,5.83364]
[1778052428991,41.04,81543.89,0.5,0.92918,8e-05,5.84821]
[1778052433024,41.04,81537.6,0.5,0.92869,8e-05,5.87897]
[1778052437053,41.04,81532.28,0.5,0.92827,8e-05,5.90498]
[1778052439066,41.04,81526.25,0.5,0.9278,8e-05,5.93414]
[1778052444099,41.04,81525.51,0.5,0.92774,8e-05,5.93795]
[1778052449134,41.04,81525.41,0.5,0.92773,8e-05,5.93868]
[1778052454169,41.04,81525.38,0.5,0.92779,8e-05,5.93283]
[1778052459206,41.05,81522.89,0.5,0.92759,8e-05,5.94509]
[1778052464243,41.05,81522.48,0.5,0.92756,8e-05,5.9472]
[1778052469277,41.05,81523.16,0.5,0.92761,8e-05,5.94405]
[1778052474311,41.05,81523.66,0.5,0.92765,8e-05,5.94177]
[1778052479347,41.05,81526.64,0.5,0.92787,8e-05,5.92768]
[1778052484383,41.05,81524.2,0.5,0.92768,8e-05,5.93965]
[1778052485389,41.05,81513.5,0.5,0.92684,8e-05,5.99137]
[1778052486396,41.05,81510.93,0.5,0.92664,8e-05,6.00377]
[1778052491431,41.05,81512.8,0.5,0.92679,8e-05,5.99448]
[1778052496466,41.05,81512.15,0.5,0.92675,8e-05,5.99742]
[1778052500497,41.05,81506.22,0.5,0.92628,8e-05,6.02598]
[1778052504522,41.05,81519.71,0.5,0.92735,8e-05,5.96033]
[1778052505529,41.05,81522.88,0.5,0.92759,8e-05,5.94504]
[1778052512344,41.05,81518.62,0.5,0.92732,8e-05,5.9595]
[1778052517614,41.05,81515.67,0.5,0.92709,8e-05,5.97389]
[1778052520635,41.05,81510.15,0.5,0.92666,8e-05,6.00064]
[1778052522415,41.05,81499.38,0.5,0.92581,8e-05,6.05287]
[1778052527684,41.04,81500.63,0.5,0.92592,8e-05,6.04624]
[1778052529698,41.04,81497.37,0.5,0.92566,8e-05,6.06185]
[1778052534733,41.04,81500.82,0.5,0.92595,8e-05,6.04431]
[1778052540776,41.04,81502.59,0.5,0.9261,8e-05,6.0349]
[1778052545811,41.04,81506.52,0.5,0.92642,8e-05,6.01523]
[1778052548832,41.04,81501.03,0.5,0.92599,8e-05,6.04164]
[1778052551853,41.03,81493.57,0.5,0.92541,8e-05,6.07761]
[1778052553867,41.03,81491.99,0.5,0.92529,8e-05,6.08495]
[1778052558902,41.03,81492.29,0.5,0.92532,8e-05,6.0826]
[1778052562930,41.03,81490.94,0.5,0.92523,8e-05,6.08841]
[1778052567965,41.02,81490.1,0.5,0.92518,8e-05,6.09143]
[1778052574007,41.02,81488.77,0.5,0.92516,8e-05,6.0904]
[1778052579043,41.02,81484.06,0.5,0.9248,8e-05,6.11244]
[1778052584081,41.01,81481.74,0.5,0.92463,8e-05,6.12269]
[1778052585086,41.01,81496.62,0.5,0.92582,8e-05,6.04973]
[1778052586093,41.01,81505.84,0.5,0.92656,8e-05,6.00477]
[1778052587099,41.01,81506.27,0.5,0.92659,8e-05,6.00264]
[1778052592142,41.01,81507.23,0.5,0.92667,8e-05,5.99775]
[1778052597169,41.01,81502.11,0.5,0.92627,8e-05,6.02239]
[1778052601198,41.01,81497.63,0.5,0.92592,8e-05,6.04379]
[1778052606233,41.01,81495.08,0.5,0.92573,8e-05,6.05565]
[1778052611266,41.0,81493.34,0.5,0.9256,8e-05,6.06349]
[1778052616302,41.0,81487.9,0.5,0.92518,8e-05,6.08918]
[1778052621338,41.0,81489.05,0.5,0.92529,8e-05,6.0825]
[1778052626373,41.0,81486.44,0.5,0.92509,8e-05,6.09445]
[1778052630403,40.99,81480.85,0.5,0.92466,8e-05,6.12092]
[1778052632418,40.99,81475.47,0.5,0.9243,8e-05,6.1406]
[1778052633424,40.99,81473.04,0.5,0.9241,8e-05,6.15265]
[1778052638458,40.99,81472.36,0.5,0.92404,8e-05,6.15642]
[1778052643492,40.99,81472.39,0.5,0.92404,8e-05,6.15671]
[1778052648527,41.0,81475.84,0.5,0.92431,8e-05,6.14014]
[1778052652555,41.0,81478.76,0.5,0.92454,8e-05,6.12633]
[1778052653562,41.0,81487.05,0.5,0.9252,8e-05,6.08547]
[1778052654569,41.0,81487.64,0.5,0.92525,8e-05,6.08241]
[1778052659604,40.99,81487.86,0.5,0.92529,8e-05,6.08049]
[1778052663633,40.99,81481.44,0.5,0.92478,8e-05,6.11137]
[1778052665648,40.99,81480.1,0.5,0.92468,8e-05,6.11758]
[1778052670684,40.99,81479.4,0.5,0.92464,8e-05,6.12018]
[1778052674711,40.98,81470.15,0.5,0.9239,8e-05,6.16489]
[1778052676726,40.98,81469.32,0.5,0.92384,8e-05,6.16849]
[1778052682539,40.98,81470.48,0.5,0.92393,8e-05,6.16285]
[1778052687817,40.98,81466.73,0.5,0.92362,8e-05,6.18163]
[1778052688811,40.98,81457.31,0.5,0.92286,8e-05,6.2282]
[1778052689818,40.98,81454.38,0.5,0.92262,8e-05,6.24236]
[1778052694854,40.98,81453.75,0.5,0.92266,8e-05,6.23787]
[1778052699887,40.98,81451.07,0.5,0.92244,8e-05,6.25108]
[1778052704924,40.98,81441.79,0.5,0.92168,8e-05,6.29703]
[1778052705929,40.98,81440.56,0.5,0.92157,8e-05,6.30308]
[1778052708950,40.98,81435.09,0.5,0.92112,8e-05,6.33008]
[1778052713987,40.97,81437.06,0.5,0.92133,8e-05,6.31776]
[1778052720032,40.96,81437.87,0.5,0.92144,8e-05,6.31082]
[1778052723052,40.95,81443.81,0.5,0.92196,8e-05,6.27981]
[1778052727081,40.95,81457.64,0.5,0.92313,8e-05,6.20948]
[1778052728086,40.95,81462.97,0.5,0.92357,8e-05,6.18282]
[1778052729094,40.95,81460.05,0.5,0.92333,8e-05,6.19698]
[1778052734130,40.94,81459.8,0.5,0.92334,8e-05,6.1968]
[1778052736144,40.94,81456.75,0.5,0.9231,8e-05,6.21127]
[1778052741179,40.94,81457.35,0.5,0.92317,8e-05,6.20662]
[1778052746214,40.93,81461.17,0.5,0.92351,8e-05,6.18619]
[1778052751250,40.93,81463.39,0.5,0.92378,8e-05,6.1675]
[1778052756284,40.92,81463.84,0.5,0.92384,8e-05,6.16382]
[1778052761319,40.92,81463.79,0.5,0.92386,8e-05,6.16255]
[1778052766354,40.91,81461.32,0.5,0.92369,8e-05,6.17281]
[1778052771388,40.91,81460.45,0.5,0.92364,8e-05,6.17577]
[1778052773403,40.9,81462.28,0.5,0.92381,8e-05,6.16583]
[1778052778438,40.9,81458.3,0.5,0.92351,8e-05,6.18403]
[1778052783473,40.89,81454.55,0.5,0.92322,8e-05,6.20109]
[1778052788508,40.89,81454.37,0.5,0.92323,8e-05,6.20057]
[1778052793545,40.88,81449.98,0.5,0.9229,8e-05,6.22085]
[1778052797576,40.88,81444.49,0.5,0.92246,8e-05,6.24691]
[1778052802611,40.87,81442.83,0.5,0.92235,8e-05,6.2536]
[1778052806639,40.87,81437.59,0.5,0.92194,8e-05,6.27835]
[1778052811677,40.86,81433.83,0.5,0.92173,8e-05,6.28892]
[1778052815703,40.86,81428.19,0.5,0.92128,8e-05,6.31554]
[1778052818724,40.85,81422.77,0.5,0.92085,8e-05,6.34139]
[1778052823760,40.85,81422.23,0.5,0.92084,8e-05,6.34182]
[1778052828794,40.83,81423.43,0.5,0.92105,8e-05,6.32938]
[1778052833829,40.82,81425.04,0.5,0.92122,8e-05,6.31905]
[1778052838864,40.8,81424.51,0.5,0.92128,8e-05,6.31523]
[1778052843669,40.79,81430.37,0.5,0.92181,8e-05,6.28353]
[1778052848934,40.78,81433.36,0.5,0.92209,8e-05,6.26652]
[1778052853969,40.78,81435.04,0.5,0.92227,8e-05,6.25616]
[1778052859004,40.77,81436.04,0.5,0.92238,8e-05,6.24918]
[1778052864041,40.76,81435.15,0.5,0.92234,8e-05,6.25166]
[1778052867062,40.76,81429.82,0.5,0.92192,8e-05,6.27709]
[1778052868069,40.76,81428.45,0.5,0.92181,8e-05,6.28351]
[1778052873879,40.75,81429.51,0.5,0.92201,8e-05,6.26912]
[1778052879145,40.74,81428.94,0.5,0.922,8e-05,6.26974]
[1778052884182,40.72,81426.39,0.5,0.9219,8e-05,6.276]
[1778052889216,40.71,81423.58,0.5,0.9217,8e-05,6.28778]
[1778052894251,40.7,81418.06,0.5,0.92128,8e-05,6.31282]
[1778052897272,40.67,81409.27,0.5,0.9207,8e-05,6.34728]
[1778052900293,40.59,81403.18,0.5,0.92062,8e-05,6.35175]
[1778052905328,40.5,81403.13,0.5,0.92106,8e-05,6.32477]
[1778052910365,40.48,81406.09,0.5,0.92138,8e-05,6.30579]
[1778052912377,40.48,81410.04,0.5,0.92174,8e-05,6.28435]
[1778052917411,40.43,81410.62,0.5,0.92205,8e-05,6.26518]
[1778052922447,40.4,81410.62,0.5,0.92221,8e-05,6.25579]
[1778052927482,40.29,81410.51,0.5,0.92271,8e-05,6.22504]
[1778052932517,40.22,81407.02,0.5,0.92287,8e-05,6.21255]
[1778052937553,40.11,81404.7,0.5,0.9232,8e-05,6.19238]
[1778052942588,40.05,81403.05,0.5,0.92339,8e-05,6.18068]
[1778052947624,40.03,81401.01,0.5,0.92333,8e-05,6.18436]
[1778052952660,40.02,81400.17,0.5,0.92329,8e-05,6.1863]
[1778052955680,39.97,81395.12,0.5,0.92311,8e-05,6.19746]
[1778052960715,39.91,81393.76,0.5,0.9233,8e-05,6.1854]
[1778052965749,39.91,81390.53,0.5,0.92307,8e-05,6.19956]
[1778052970784,39.88,81390.63,0.5,0.92318,8e-05,6.19249]
[1778052975821,39.88,81390.82,0.5,0.92324,8e-05,6.18918]
[1778052980857,39.87,81392.22,0.5,0.92338,8e-05,6.18056]
[1778052985891,39.87,81394.64,0.5,0.92359,8e-05,6.16801]
[1778052990926,39.87,81397.2,0.5,0.9238,8e-05,6.15477]
[1778052995962,39.87,81398.46,0.5,0.92398,8e-05,6.14195]
[1778053000998,39.87,81398.04,0.5,0.92395,8e-05,6.14398]
[1778053007041,39.87,81394.8,0.5,0.92368,8e-05,6.16021]
[1778053014089,39.87,81394.65,0.5,0.92367,8e-05,6.16066]
[1778053019124,39.87,81394.9,0.5,0.9237,8e-05,6.15919]
[1778053024160,39.87,81394.1,0.5,0.92363,8e-05,6.16302]
[1778053029194,39.87,81390.15,0.5,0.92331,8e-05,6.18272]
[1778053034229,39.86,81388.07,0.5,0.92314,8e-05,6.19282]
[1778053039265,39.86,81384.92,0.5,0.92291,8e-05,6.20676]
[1778053046314,39.85,81383.87,0.5,0.92287,8e-05,6.20871]
[1778053050341,39.84,81377.66,0.5,0.92238,8e-05,6.23847]
[1778053052356,39.84,81375.39,0.5,0.92226,9e-05,6.24347]
[1778053057390,39.84,81372.49,0.5,0.92202,9e-05,6.2577]
[1778053062425,39.84,81373.57,0.5,0.92212,9e-05,6.25163]
[1778053067465,39.83,81372.26,0.5,0.92202,9e-05,6.25781]
[1778053070481,39.83,81378.46,0.5,0.92255,8e-05,6.22587]
[1778053076522,39.83,81380.3,0.5,0.92271,8e-05,6.2161]
[1778053081558,39.83,81380.37,0.5,0.92273,8e-05,6.21541]
[1778053086595,39.83,81376.61,0.5,0.92241,8e-05,6.23413]
[1778053091630,39.83,81378.15,0.5,0.92255,8e-05,6.2258]
[1778053096665,39.83,81377.96,0.5,0.92254,8e-05,6.22639]
[1778053101702,39.83,81376.6,0.5,0.92243,8e-05,6.2329]
[1778053106736,39.82,81375.42,0.5,0.92234,9e-05,6.23854]
[1778053112777,39.82,81374.3,0.5,0.92232,9e-05,6.23737]
[1778053117812,39.82,81378.22,0.5,0.92266,8e-05,6.21706]
[1778053122847,39.82,81381.93,0.5,0.92298,8e-05,6.19791]
[1778053126882,39.82,81390.5,0.5,0.9237,8e-05,6.15417]
[1778053127889,39.82,81391.49,0.5,0.92379,8e-05,6.14916]
[1778053132924,39.82,81398.01,0.5,0.92433,8e-05,6.11624]
[1778053136952,39.82,81403.61,0.5,0.92479,8e-05,6.0882]
[1778053141986,39.82,81405.02,0.5,0.9249,8e-05,6.08152]
[1778053147021,39.82,81400.81,0.5,0.92454,8e-05,6.1032]
[1778053148030,39.82,81394.54,0.5,0.92402,8e-05,6.135]
[1778053149035,39.82,81397.16,0.5,0.92424,8e-05,6.12174]
[1778053154070,39.83,81398.25,0.5,0.92433,8e-05,6.11637]
[1778053159105,39.83,81397.84,0.5,0.92429,8e-05,6.11857]
[1778053164140,39.83,81399.55,0.5,0.92443,8e-05,6.11004]
[1778053169176,39.83,81400.59,0.5,0.92452,8e-05,6.10494]
[1778053174212,39.83,81401.4,0.5,0.92465,8e-05,6.0947]
[1778053179245,39.83,81406.88,0.5,0.9251,8e-05,6.06732]
[1778053184280,39.83,81403.71,0.5,0.92483,8e-05,6.08375]
[1778053186296,39.83,81409.79,0.5,0.92533,8e-05,6.05326]
[1778053188313,39.83,81410.71,0.5,0.9254,8e-05,6.04888]
[1778053193345,39.83,81411.76,0.5,0.92548,8e-05,6.04427]
[1778053198381,39.84,81409.91,0.5,0.92531,8e-05,6.05429]
[1778053203416,39.84,81406.93,0.5,0.92506,8e-05,6.07]
[1778053208450,39.84,81406.38,0.5,0.925,8e-05,6.07344]
[1778053210467,39.84,81398.26,0.5,0.92432,8e-05,6.11468]
[1778053216282,39.84,81393.21,0.5,0.92389,8e-05,6.1406]
[1778053221542,39.84,81394.79,0.5,0.92402,8e-05,6.13263]
[1778053227584,39.84,81395.82,0.5,0.92411,8e-05,6.12751]
[1778053232621,39.84,81395.94,0.5,0.92419,8e-05,6.1206]
[1778053237654,39.84,81394.96,0.5,0.92411,8e-05,6.12555]
[1778053242689,39.84,81397.52,0.5,0.92432,8e-05,6.11259]
[1778053247723,39.84,81400.43,0.5,0.92456,8e-05,6.09792]
[1778053253767,39.84,81401.33,0.5,0.92463,8e-05,6.09352]
[1778053258802,39.84,81400.67,0.5,0.92458,8e-05,6.09697]
[1778053263838,39.84,81397.02,0.5,0.92427,8e-05,6.11542]
[1778053268872,39.84,81395.87,0.5,0.92418,8e-05,6.12107]
[1778053273906,39.84,81395.87,0.5,0.92418,8e-05,6.12083]
[1778053278942,39.84,81396.95,0.5,0.92428,8e-05,6.11516]
[1778053283976,39.84,81397.27,0.5,0.92431,8e-05,6.11334]
[1778053289011,39.84,81401.55,0.5,0.92467,8e-05,6.09157]
[1778053294050,39.84,81401.6,0.5,0.92474,8e-05,6.08497]
[1778053299087,39.84,81400.57,0.5,0.92465,8e-05,6.09018]
[1778053304121,39.84,81400.18,0.5,0.92462,8e-05,6.09216]
[1778053309156,39.84,81399.5,0.5,0.92457,8e-05,6.09557]
[1778053314190,39.84,81399.49,0.5,0.92456,8e-05,6.0956]
[1778053319226,39.84,81400.18,0.5,0.92462,8e-05,6.09209]
[1778053324261,39.84,81399.5,0.5,0.92457,8e-05,6.0955]
[1778053329296,39.84,81400.08,0.5,0.92461,8e-05,6.09256]
[1778053334332,39.84,81400.01,0.5,0.92461,8e-05,6.0929]
[1778053342388,39.84,81399.82,0.5,0.92459,8e-05,6.09383]
[1778053347423,39.84,81399.53,0.5,0.92457,8e-05,6.09528]
[1778053353466,39.84,81399.3,0.5,0.92462,8e-05,6.09007]
[1778053360514,39.84,81399.62,0.5,0.92465,8e-05,6.08846]
[1778053365548,39.84,81399.95,0.5,0.92467,8e-05,6.08679]
[1778053369580,39.84,81388.78,0.5,0.92374,8e-05,6.14324]
[1778053372600,39.84,81383.2,0.5,0.92328,8e-05,6.17132]
[1778053377639,39.84,81380.65,0.5,0.92307,8e-05,6.18374]
[1778053382673,39.83,81376.74,0.5,0.92275,8e-05,6.20302]
[1778053387476,39.83,81371.42,0.5,0.92231,9e-05,6.22949]
[1778053389723,39.83,81368.28,0.5,0.92205,9e-05,6.24519]
[1778053393754,39.83,81362.2,0.5,0.92154,9e-05,6.27558]
[1778053394758,39.83,81357.85,0.5,0.92117,9e-05,6.29768]
[1778053398787,39.82,81364.31,0.5,0.92174,9e-05,6.26348]
[1778053403823,39.82,81367.94,0.5,0.92207,9e-05,6.24376]
[1778053408857,39.82,81365.59,0.5,0.92189,9e-05,6.25474]
[1778053413891,39.81,81361.74,0.5,0.92164,9e-05,6.26706]
[1778053418928,39.81,81360.48,0.5,0.92155,9e-05,6.27251]
[1778053423962,39.81,81357.17,0.5,0.92128,9e-05,6.28849]
[1778053430004,39.8,81357.71,0.5,0.92135,9e-05,6.28459]
[1778053435041,39.8,81355.52,0.5,0.92117,9e-05,6.29497]
[1778053440075,39.8,81352.11,0.5,0.9209,9e-05,6.31134]
[1778053445111,39.79,81350.85,0.5,0.92081,9e-05,6.31683]
[1778053450146,39.79,81350.38,0.5,0.92078,9e-05,6.31826]
[1778053455180,39.79,81351.97,0.5,0.92093,9e-05,6.30921]
[1778053460215,39.79,81353.77,0.5,0.9211,9e-05,6.29913]
[1778053465250,39.78,81356.23,0.5,0.92133,9e-05,6.28575]
[1778053468271,39.78,81363.16,0.5,0.92193,9e-05,6.24984]
[1778053470285,39.78,81366.1,0.5,0.92218,9e-05,6.23464]
[1778053475321,39.78,81367.44,0.5,0.92237,9e-05,6.22114]
[1778053477335,39.78,81358.75,0.5,0.92163,9e-05,6.26556]
[1778053478340,39.78,81356.99,0.5,0.92148,9e-05,6.27449]
[1778053483377,39.78,81359.13,0.5,0.92167,9e-05,6.2629]
[1778053488411,39.78,81361.2,0.5,0.92186,9e-05,6.2517]
[1778053494452,39.77,81361.89,0.5,0.92193,9e-05,6.2475]
[1778053499488,39.77,81363.69,0.5,0.92209,9e-05,6.2378]
[1778053502510,39.77,81370.18,0.5,0.92265,9e-05,6.20429]
[1778053504523,39.77,81371.95,0.5,0.9228,8e-05,6.19515]
[1778053507544,39.77,81382.32,0.5,0.92368,8e-05,6.14224]
[1778053509558,39.77,81383.24,0.5,0.92376,8e-05,6.13764]
[1778053514593,39.77,81380.2,0.5,0.9235,8e-05,6.15318]
[1778053515600,39.77,81374.42,0.5,0.92301,8e-05,6.18262]
[1778053516608,39.77,81373.49,0.5,0.92293,8e-05,6.1873]
[1778053521642,39.77,81376.18,0.5,0.92317,8e-05,6.1733]
[1778053524663,39.77,81382.01,0.5,0.92366,8e-05,6.14345]
[1778053525672,39.77,81383.49,0.5,0.92379,8e-05,6.13591]
[1778053530704,39.77,81383.57,0.5,0.92379,8e-05,6.13547]
[1778053532719,39.77,81375.44,0.5,0.92318,8e-05,6.17042]
[1778053533727,39.77,81372.02,0.5,0.92289,8e-05,6.1878]
[1778053538531,39.77,81365.98,0.5,0.92238,9e-05,6.21816]
[1778053543798,39.77,81362.72,0.5,0.92212,9e-05,6.234]
[1778053548832,39.76,81360.91,0.5,0.92198,9e-05,6.242]
[1778053553867,39.76,81359.7,0.5,0.9219,9e-05,6.24691]
[1778053558902,39.75,81358.26,0.5,0.9218,9e-05,6.253]
[1778053562933,39.75,81365.54,0.5,0.92244,9e-05,6.21464]
[1778053563940,39.75,81367.4,0.5,0.9226,9e-05,6.20493]
[1778053568972,39.75,81365.0,0.5,0.92241,9e-05,6.21632]
[1778053573008,39.74,81381.35,0.5,0.92381,8e-05,6.13229]
[1778053574012,39.74,81384.05,0.5,0.92404,8e-05,6.11854]
[1778053579049,39.74,81384.62,0.5,0.92409,8e-05,6.11553]
[1778053582071,39.74,81389.96,0.5,0.92453,8e-05,6.08841]
[1778053586097,39.74,81397.17,0.5,0.92513,8e-05,6.052]
[1778053587104,39.74,81400.68,0.5,0.92542,8e-05,6.03435]
[1778053589119,39.74,81405.05,0.5,0.92578,8e-05,6.01255]
[1778053594159,39.75,81401.47,0.5,0.92555,8e-05,6.02479]
[1778053598186,39.75,81389.87,0.5,0.92457,8e-05,6.08379]
[1778053599193,39.75,81383.2,0.5,0.92402,8e-05,6.11762]
[1778053600200,39.75,81380.61,0.5,0.9238,8e-05,6.13074]
[1778053604231,39.75,81377.28,0.5,0.92352,8e-05,6.14726]
[1778053609265,39.74,81377.32,0.5,0.92354,8e-05,6.14654]
[1778053614298,39.74,81380.21,0.5,0.92379,8e-05,6.13145]
[1778053619332,39.74,81385.32,0.5,0.92422,8e-05,6.10527]
[1778053623360,39.74,81390.6,0.5,0.92466,8e-05,6.07843]
[1778053628395,39.74,81392.91,0.5,0.92486,8e-05,6.06677]
[1778053633433,39.74,81393.34,0.5,0.92489,8e-05,6.06462]
[1778053638470,39.74,81390.61,0.5,0.92466,8e-05,6.07832]
[1778053643502,39.74,81390.62,0.5,0.92467,8e-05,6.0781]
[1778053647530,39.74,81384.22,0.5,0.92414,8e-05,6.11035]
[1778053651559,39.74,81380.14,0.5,0.92387,8e-05,6.12429]
[1778053656593,39.74,81377.6,0.5,0.92366,8e-05,6.13664]
[1778053661628,39.74,81375.99,0.5,0.92354,8e-05,6.14423]
[1778053666663,39.73,81375.18,0.5,0.92348,8e-05,6.14772]
[1778053671698,39.73,81371.32,0.5,0.92316,8e-05,6.16673]
[1778053677742,39.73,81368.83,0.5,0.92297,9e-05,6.17842]
[1778053682777,39.73,81365.6,0.5,0.92271,9e-05,6.19402]
[1778053687812,39.72,81368.8,0.5,0.923,9e-05,6.17669]
[1778053693610,39.72,81375.74,0.5,0.9236,8e-05,6.14023]
[1778053698888,39.72,81378.15,0.5,0.92382,8e-05,6.12723]
[1778053703923,39.71,81380.33,0.5,0.92401,8e-05,6.11541]
[1778053708958,39.71,81380.74,0.5,0.92406,8e-05,6.1126]
[1778053710974,39.71,81375.67,0.5,0.92364,8e-05,6.13807]
[1778053716012,39.71,81377.88,0.5,0.92391,8e-05,6.11956]
[1778053721048,39.7,81379.32,0.5,0.92404,8e-05,6.11135]
[1778053726081,39.7,81379.71,0.5,0.92409,8e-05,6.10848]
[1778053731116,39.7,81379.33,0.5,0.92407,8e-05,6.10949]
[1778053736151,39.7,81381.39,0.5,0.92426,8e-05,6.09808]
[1778053738166,39.69,81375.05,0.5,0.92374,8e-05,6.12994]
[1778053739172,39.69,81366.72,0.5,0.92303,9e-05,6.1722]
[1778053740182,39.69,81365.51,0.5,0.92293,9e-05,6.17817]
[1778053745215,39.69,81362.9,0.5,0.92273,9e-05,6.19047]
[1778053750252,39.69,81358.96,0.5,0.92241,9e-05,6.2096]
[1778053755319,39.68,81356.07,0.5,0.92218,9e-05,6.22333]
[1778053760354,39.68,81354.21,0.5,0.92203,9e-05,6.2322]
[1778053765388,39.68,81352.75,0.5,0.92192,9e-05,6.2388]
[1778053770442,39.68,81351.03,0.5,0.92179,9e-05,6.24677]
[1778053776466,39.67,81351.07,0.5,0.92188,9e-05,6.23866]
[1778053782508,39.67,81348.63,0.5,0.9217,9e-05,6.24993]
[1778053787543,39.66,81348.13,0.5,0.92167,9e-05,6.25144]
[1778053792578,39.66,81347.9,0.5,0.92167,9e-05,6.25157]
[1778053794592,39.66,81355.09,0.5,0.92229,9e-05,6.2142]
[1778053795603,39.66,81361.93,0.5,0.92288,9e-05,6.17899]
[1778053796609,39.66,81376.56,0.5,0.92412,8e-05,6.10424]
[1778053797617,39.66,81382.55,0.5,0.92463,8e-05,6.07375]
[1778053798620,39.66,81386.76,0.5,0.92498,8e-05,6.05239]
[1778053800634,39.66,81379.13,0.5,0.92434,8e-05,6.09112]
[1778053802648,39.66,81372.41,0.5,0.92377,8e-05,6.12525]
[1778053803655,39.66,81370.68,0.5,0.92363,8e-05,6.13399]
[1778053808690,39.66,81369.39,0.5,0.92353,8e-05,6.1401]
[1778053814735,39.65,81369.9,0.5,0.92358,8e-05,6.13688]
[1778053819773,39.65,81375.28,0.5,0.92404,8e-05,6.10901]
[1778053824805,39.65,81370.75,0.5,0.92365,8e-05,6.13249]
[1778053825812,39.65,81368.58,0.5,0.92347,8e-05,6.14385]
[1778053827826,39.66,81363.21,0.5,0.923,9e-05,6.1718]
[1778053831854,39.66,81358.28,0.5,0.92264,9e-05,6.19152]
[1778053835882,39.66,81351.06,0.5,0.922,9e-05,6.22937]
[1778053840917,39.66,81349.89,0.5,0.92189,9e-05,6.23619]
[1778053843946,39.67,81339.66,0.5,0.92099,9e-05,6.28945]
[1778053844954,39.67,81326.11,0.5,0.91981,9e-05,6.35979]
[1778053845961,39.67,81326.79,0.5,0.91987,9e-05,6.35631]
[1778053851000,39.67,81329.58,0.5,0.92011,9e-05,6.3421]
[1778053857038,39.67,81328.92,0.5,0.92004,9e-05,6.34575]
[1778053862072,39.67,81331.97,0.5,0.92031,9e-05,6.33009]
[1778053867107,39.67,81336.17,0.5,0.92067,9e-05,6.30855]
[1778053872141,39.67,81337.94,0.5,0.92082,9e-05,6.29967]
[1778053874874,39.67,81347.47,0.5,0.92165,9e-05,6.25047]
[1778053879192,39.67,81350.1,0.5,0.92187,9e-05,6.23717]
[1778053884229,39.67,81348.87,0.5,0.92176,9e-05,6.24383]
[1778053889264,39.67,81348.48,0.5,0.92172,9e-05,6.24617]
[1778053894299,39.67,81354.89,0.5,0.92234,9e-05,6.2072]
[1778053899334,39.68,81359.37,0.5,0.92271,9e-05,6.18487]
[1778053904368,39.68,81362.15,0.5,0.92294,9e-05,6.17128]
[1778053909404,39.68,81364.81,0.5,0.92315,9e-05,6.15832]
[1778053914439,39.68,81366.42,0.5,0.92328,8e-05,6.15077]
[1778053919474,39.68,81363.2,0.5,0.923,9e-05,6.16786]
[1778053926232,39.69,81360.2,0.5,0.92272,9e-05,6.18413]
[1778053933572,39.69,81357.03,0.5,0.92244,9e-05,6.20143]
[1778053938610,39.69,81348.56,0.5,0.9217,9e-05,6.24546]
[1778053943642,39.69,81347.53,0.5,0.9216,9e-05,6.25107]
[1778053948677,39.69,81346.91,0.5,0.92155,9e-05,6.25454]
[1778053953713,39.69,81337.12,0.5,0.92076,9e-05,6.29885]
[1778053954719,39.69,81334.28,0.5,0.92052,9e-05,6.3135]
[1778053955735,39.69,81329.23,0.5,0.92007,9e-05,6.33959]
[1778053957744,39.69,81323.78,0.5,0.9196,9e-05,6.36775]
[1778053962781,39.69,81328.75,0.5,0.92004,9e-05,6.34179]
[1778053967815,39.69,81328.5,0.5,0.92002,9e-05,6.34284]
[1778053972849,39.69,81329.93,0.5,0.92015,9e-05,6.33506]
[1778053977884,39.69,81330.14,0.5,0.92018,9e-05,6.33351]
[1778053982920,39.69,81322.24,0.5,0.91949,9e-05,6.37428]
[1778053984933,39.69,81320.53,0.5,0.91934,9e-05,6.38296]
[1778053986948,39.69,81326.39,0.5,0.91986,9e-05,6.35233]
[1778053991982,39.69,81328.84,0.5,0.92008,9e-05,6.33919]
[1778053997018,39.69,81324.7,0.5,0.91972,9e-05,6.36032]
[1778054002053,39.68,81324.75,0.5,0.91974,9e-05,6.35954]
[1778054007088,39.68,81326.48,0.5,0.9199,9e-05,6.35002]
[1778054012123,39.68,81325.3,0.5,0.91987,9e-05,6.34909]
[1778054014138,39.68,81320.56,0.5,0.91946,9e-05,6.37344]
[1778054019172,39.68,81323.17,0.5,0.91971,9e-05,6.35902]
[1778054024207,39.67,81325.25,0.5,0.9199,9e-05,6.34746]
[1778054026947,39.67,81338.5,0.5,0.92108,9e-05,6.27761]
[1778054028235,39.67,81343.23,0.5,0.9215,9e-05,6.25274]
[1778054030249,39.67,81343.45,0.5,0.92153,9e-05,6.25075]
[1778054035287,39.66,81340.22,0.5,0.92127,9e-05,6.26639]
[1778054040322,39.66,81336.65,0.5,0.92096,9e-05,6.28455]
[1778054042336,39.66,81331.18,0.5,0.92049,9e-05,6.31271]
[1778054048379,39.66,81328.11,0.5,0.92023,9e-05,6.32793]
[1778054053413,39.66,81328.01,0.5,0.92023,9e-05,6.32787]
[1778054058448,39.66,81326.09,0.5,0.92007,9e-05,6.33726]
[1778054067228,39.65,81324.17,0.5,0.91992,9e-05,6.34621]
[1778054072553,39.65,81323.8,0.5,0.91997,9e-05,6.34109]
[1778054077585,39.65,81326.44,0.5,0.92021,9e-05,6.32691]
[1778054082620,39.65,81327.96,0.5,0.92035,9e-05,6.31857]
[1778054087656,39.65,81327.39,0.5,0.92031,9e-05,6.3211]
[1778054092690,39.64,81327.05,0.5,0.92029,9e-05,6.32209]
[1778054097726,39.64,81327.89,0.5,0.9204,9e-05,6.31554]
[1778054102760,39.63,81328.13,0.5,0.92046,9e-05,6.31168]
[1778054108828,39.62,81328.91,0.5,0.92058,9e-05,6.30505]
[1778054113863,39.61,81329.21,0.5,0.92064,9e-05,6.30138]
[1778054118899,39.61,81329.31,0.5,0.92068,9e-05,6.29874]
[1778054123939,39.6,81329.42,0.5,0.92073,9e-05,6.29608]
[1778054128969,39.59,81328.26,0.5,0.92066,9e-05,6.29997]
[1778054130982,39.59,81320.1,0.5,0.91995,9e-05,6.34215]
[1778054134005,39.59,81318.65,0.5,0.9199,9e-05,6.34281]
[1778054139038,39.59,81317.95,0.5,0.91985,9e-05,6.34572]
[1778054144073,39.59,81318.42,0.5,0.9199,9e-05,6.34252]
[1778054150114,39.58,81317.81,0.5,0.91986,9e-05,6.34473]
[1778054156157,39.58,81321.4,0.5,0.9202,9e-05,6.32514]
[1778054162199,39.58,81322.69,0.5,0.92032,9e-05,6.3176]
[1778054167234,39.57,81323.38,0.5,0.92039,9e-05,6.31334]
[1778054172269,39.57,81321.92,0.5,0.92028,9e-05,6.32022]
[1778054174283,39.57,81311.06,0.5,0.91932,9e-05,6.37644]
[1778054175290,39.57,81307.76,0.5,0.91904,9e-05,6.39343]
[1778054179319,39.57,81307.09,0.5,0.91899,9e-05,6.39584]
[1778054184353,39.56,81306.65,0.5,0.91898,9e-05,6.39675]
[1778054189387,39.56,81303.55,0.5,0.91873,9e-05,6.41154]
[1778054194423,39.55,81308.63,0.5,0.91929,9e-05,6.37632]
[1778054195429,39.55,81310.61,0.5,0.91947,9e-05,6.36575]
[1778054200464,39.55,81311.47,0.5,0.91956,9e-05,6.36012]
[1778054205500,39.54,81311.33,0.5,0.91957,9e-05,6.35974]
[1778054211233,39.54,81310.54,0.5,0.91952,9e-05,6.36256]
[1778054214564,39.54,81304.35,0.5,0.91898,9e-05,6.39422]
[1778054219599,39.53,81300.33,0.5,0.91864,9e-05,6.41391]
[1778054224633,39.53,81298.25,0.5,0.91846,9e-05,6.4246]
[1778054229672,39.53,81297.69,0.5,0.91844,9e-05,6.42602]
[1778054231373,39.53,81304.43,0.5,0.91905,9e-05,6.39017]
[1778054233697,39.53,81310.02,0.5,0.91955,9e-05,6.36095]
[1778054236718,39.53,81311.78,0.5,0.91969,9e-05,6.35255]
[1778054241753,39.53,81308.67,0.5,0.91939,9e-05,6.37011]
[1778054246789,39.54,81305.41,0.5,0.91908,9e-05,6.38845]
[1778054250818,39.54,81314.83,0.5,0.9199,9e-05,6.3404]
[1778054251824,39.54,81315.03,0.5,0.91998,9e-05,6.33322]
[1778054256860,39.55,81311.45,0.5,0.91963,9e-05,6.35352]
[1778054261897,39.55,81310.17,0.5,0.91949,9e-05,6.36183]
[1778054265923,39.56,81315.79,0.5,0.91996,9e-05,6.33433]
[1778054270958,39.56,81316.18,0.5,0.91996,9e-05,6.33423]
[1778054277000,39.57,81313.82,0.5,0.91972,9e-05,6.3488]
[1778054284048,39.58,81312.32,0.5,0.91954,9e-05,6.35926]
[1778054287070,39.58,81319.3,0.5,0.92016,9e-05,6.32292]
[1778054288078,39.58,81322.33,0.5,0.92043,9e-05,6.30683]
[1778054293113,39.58,81322.64,0.5,0.92046,9e-05,6.30499]
[1778054298147,39.58,81325.01,0.5,0.92067,9e-05,6.29283]
[1778054303182,39.58,81322.23,0.5,0.9204,9e-05,6.30875]
[1778054308219,39.59,81324.38,0.5,0.92055,9e-05,6.29944]
[1778054313286,39.59,81317.69,0.5,0.92004,9e-05,6.32786]
[1778054315303,39.59,81315.47,0.5,0.91983,9e-05,6.33978]
[1778054320335,39.59,81317.76,0.5,0.92005,9e-05,6.32702]
[1778054325371,39.58,81318.08,0.5,0.92011,9e-05,6.32345]
[1778054330406,39.58,81319.02,0.5,0.92022,9e-05,6.31704]
[1778054335441,39.58,81319.83,0.5,0.92029,9e-05,6.31275]
[1778054342150,39.58,81321.66,0.5,0.92045,9e-05,6.30309]
[1778054348532,39.57,81320.39,0.5,0.92035,9e-05,6.30924]
[1778054353567,39.57,81314.85,0.5,0.91987,9e-05,6.33767]
[1778054354575,39.57,81309.32,0.5,0.91938,9e-05,6.36637]
[1778054356589,39.57,81307.76,0.5,0.91925,9e-05,6.37421]
[1778054362291,39.57,81304.9,0.5,0.91901,9e-05,6.38823]
[1778054368672,39.57,81302.55,0.5,0.91881,9e-05,6.39956]
[1778054373710,39.56,81304.89,0.5,0.91911,9e-05,6.38003]
[1778054378745,39.56,81307.22,0.5,0.91933,9e-05,6.36724]
[1778054383781,39.56,81307.68,0.5,0.91938,9e-05,6.36425]
[1778054388816,39.56,81309.1,0.5,0.91951,9e-05,6.35629]
[1778054393853,39.56,81326.21,0.5,0.92103,9e-05,6.26684]
[1778054394861,39.55,81328.87,0.5,0.92126,9e-05,6.25275]
[1778054400552,39.55,81329.51,0.5,0.92133,9e-05,6.24862]
[1778054402470,39.55,81356.53,0.5,0.92367,9e-05,6.10911]
[1778054400112,39.55,81356.53,0.5,0.92367,9e-05,6.10911]
[1778054411870,39.55,81356.53,0.5,0.92367,9e-05,6.10911]
[1778054412990,39.55,81320.88,0.5,0.92059,9e-05,6.29275]
[1778054415018,39.55,81330.14,0.5,0.9214,9e-05,6.24479]
[1778054420048,39.55,81332.28,0.5,0.92159,9e-05,6.23373]
[1778054426092,39.55,81325.68,0.5,0.92101,9e-05,6.26787]
[1778054431131,39.55,81318.61,0.5,0.92046,9e-05,6.29808]
[1778054434163,39.55,81313.4,0.5,0.92,9e-05,6.32516]
[1778054441213,39.55,81315.53,0.5,0.92019,9e-05,6.31408]
[1778054446250,39.55,81315.31,0.5,0.92017,9e-05,6.31522]
[1778054451285,39.55,81314.28,0.5,0.92008,9e-05,6.32058]
[1778054456322,39.55,81317.06,0.5,0.92031,9e-05,6.30698]
[1778054461355,39.56,81317.33,0.5,0.9203,9e-05,6.3077]
[1778054463371,39.56,81308.13,0.5,0.91947,9e-05,6.35636]
[1778054464376,39.56,81301.36,0.5,0.91886,9e-05,6.39201]
[1778054469412,39.57,81300.94,0.5,0.9188,9e-05,6.39564]
[1778054474448,39.57,81298.66,0.5,0.91858,9e-05,6.40887]
[1778054476462,39.57,81286.78,0.5,0.9175,9e-05,6.47164]
[1778054477469,39.57,81284.15,0.5,0.91726,9e-05,6.48562]
[1778054482502,39.58,81289.42,0.5,0.91772,9e-05,6.4587]
[1778054486531,39.58,81296.95,0.5,0.91839,9e-05,6.4199]
[1778054487538,39.58,81300.25,0.5,0.91868,9e-05,6.40286]
[1778054490559,39.58,81303.59,0.5,0.91897,9e-05,6.38608]
[1778054493580,39.58,81310.83,0.5,0.91967,9e-05,6.34259]
[1778054496602,39.59,81316.2,0.5,0.92013,9e-05,6.3156]
[1778054499622,39.59,81316.3,0.5,0.92012,9e-05,6.31615]
[1778054502643,39.59,81322.66,0.5,0.92066,9e-05,6.28424]
[1778054503650,39.59,81332.67,0.5,0.92154,9e-05,6.23242]
[1778054504658,39.59,81334.79,0.5,0.92172,9e-05,6.22151]
[1778054508686,39.59,81340.55,0.5,0.92222,9e-05,6.19203]
[1778054511707,39.6,81346.02,0.5,0.92268,9e-05,6.1642]
[1778054512714,39.59,81349.11,0.5,0.92295,9e-05,6.14815]
[1778054517751,39.59,81353.15,0.5,0.92331,9e-05,6.12662]
[1778054518757,39.59,81354.31,0.5,0.92341,9e-05,6.12058]
[1778054522784,39.59,81360.1,0.5,0.92391,8e-05,6.09061]
[1778054524800,39.59,81363.73,0.5,0.92422,8e-05,6.07201]
[1778054527478,39.59,81371.99,0.5,0.92492,8e-05,6.02995]
[1778054528826,39.59,81378.69,0.5,0.92548,8e-05,5.99602]
[1778054529833,39.59,81378.14,0.5,0.92543,8e-05,5.99888]
[1778054534868,39.59,81379.63,0.5,0.92555,8e-05,5.99168]
[1778054539903,39.59,81380.77,0.5,0.92568,8e-05,5.98414]
[1778054544940,39.57,81380.39,0.5,0.92573,8e-05,5.98085]
[1778054549973,39.55,81378.7,0.5,0.92567,8e-05,5.98419]
[1778054555013,39.54,81374.67,0.5,0.92549,8e-05,5.99307]
[1778054560043,39.49,81377.51,0.5,0.92595,8e-05,5.96463]
[1778054562057,39.43,81386.99,0.5,0.92705,8e-05,5.89802]
[1778054564071,39.38,81394.06,0.5,0.9279,8e-05,5.84528]
[1778054569105,39.25,81397.08,0.5,0.92878,8e-05,5.79086]
[1778054574140,39.27,81400.46,0.5,0.92894,8e-05,5.78147]
[1778054579175,39.32,81400.12,0.5,0.92869,8e-05,5.79704]
[1778054584211,39.32,81398.88,0.5,0.92856,8e-05,5.80477]
[1778054589246,39.33,81397.89,0.5,0.92845,8e-05,5.81132]
[1778054591260,39.33,81407.13,0.5,0.92919,8e-05,5.76584]
[1778054592267,39.35,81414.92,0.5,0.92975,8e-05,5.73166]
[1778054597302,39.39,81413.19,0.5,0.92938,8e-05,5.75458]
[1778054602338,39.4,81427.39,0.5,0.93047,8e-05,5.68703]
[1778054604352,39.4,81433.44,0.5,0.93094,8e-05,5.6579]
[1778054607373,39.41,81442.93,0.5,0.93167,8e-05,5.61242]
[1778054612410,39.41,81439.08,0.5,0.9314,8e-05,5.62748]
[1778054617447,39.46,81440.57,0.5,0.93129,8e-05,5.63425]
[1778054619463,39.49,81448.21,0.5,0.93174,8e-05,5.60619]
[1778054624496,39.53,81455.06,0.5,0.9321,8e-05,5.58394]
[1778054625502,39.54,81460.62,0.5,0.93245,8e-05,5.56231]
[1778054629530,39.6,81451.25,0.5,0.93146,8e-05,5.62438]
[1778054630538,39.6,81445.81,0.5,0.93102,8e-05,5.65142]
[1778054633558,39.6,81440.85,0.5,0.93062,8e-05,5.67684]
[1778054637587,39.61,81432.54,0.5,0.92994,8e-05,5.71906]
[1778054642623,39.61,81431.07,0.5,0.9298,8e-05,5.72763]
[1778054645643,39.63,81425.12,0.5,0.92921,8e-05,5.76416]
[1778054650677,39.64,81426.28,0.5,0.92929,8e-05,5.75938]
[1778054655712,39.64,81430.36,0.5,0.9296,8e-05,5.74016]
[1778054660747,39.64,81430.04,0.5,0.92956,8e-05,5.74271]
[1778054665782,39.65,81434.7,0.5,0.92991,8e-05,5.72072]
[1778054670824,39.65,81437.57,0.5,0.93012,8e-05,5.7077]
[1778054675861,39.65,81438.14,0.5,0.93022,8e-05,5.69992]
[1778054677870,39.65,81453.63,0.5,0.93144,8e-05,5.62405]
[1778054678881,39.65,81461.72,0.5,0.93207,8e-05,5.58451]
[1778054680892,39.65,81463.51,0.5,0.93221,8e-05,5.57574]
[1778054685927,39.65,81458.56,0.5,0.93183,8e-05,5.59963]
[1778054690962,39.65,81456.18,0.5,0.93165,8e-05,5.61093]
[1778054695997,39.65,81454.53,0.5,0.93154,8e-05,5.61724]
[1778054701031,39.64,81458.01,0.5,0.93185,8e-05,5.59778]
[1778054706066,39.63,81462.23,0.5,0.93222,8e-05,5.57495]
[1778054711102,39.62,81461.93,0.5,0.93223,8e-05,5.57417]
[1778054714125,39.62,81467.51,0.5,0.93268,8e-05,5.54579]
[1778054719158,39.61,81471.52,0.5,0.93302,8e-05,5.52441]
[1778054724193,39.61,81473.48,0.5,0.93319,8e-05,5.5136]
[1778054726207,39.61,81480.36,0.5,0.93372,8e-05,5.48058]
[1778054730235,39.61,81486.08,0.5,0.93415,8e-05,5.45351]
[1778054735269,39.61,81492.06,0.5,0.93466,8e-05,5.41932]
[1778054739297,39.61,81497.9,0.5,0.93509,8e-05,5.39199]
[1778054743326,39.62,81503.28,0.5,0.93548,7e-05,5.36698]
[1778054744333,39.62,81514.02,0.5,0.93627,7e-05,5.31621]
[1778054746347,39.62,81522.32,0.5,0.93688,7e-05,5.27759]
[1778054749368,39.62,81528.98,0.5,0.93735,7e-05,5.24734]
[1778054754403,39.63,81535.86,0.5,0.93781,7e-05,5.21724]
[1778054756418,39.63,81541.37,0.5,0.93821,7e-05,5.19163]
[1778054760446,39.63,81535.92,0.5,0.93781,7e-05,5.21745]
[1778054765480,39.63,81539.89,0.5,0.9381,7e-05,5.19898]
[1778054770515,39.64,81540.29,0.5,0.93807,7e-05,5.20076]
[1778054774543,39.65,81545.91,0.5,0.93846,7e-05,5.1755]
[1778054779581,39.65,81545.65,0.5,0.93843,7e-05,5.17727]
[1778054784617,39.65,81544.08,0.5,0.93831,7e-05,5.18501]
[1778054789652,39.66,81547.35,0.5,0.93851,7e-05,5.17233]
[1778054793680,39.67,81539.85,0.5,0.938,7e-05,5.20331]
[1778054798714,39.67,81539.6,0.5,0.93795,7e-05,5.20676]
[1778054801736,39.68,81530.33,0.5,0.93726,7e-05,5.25149]
[1778054806770,39.68,81526.34,0.5,0.93694,7e-05,5.27204]
[1778054810818,39.69,81511.79,0.5,0.93584,7e-05,5.34219]
[1778054811813,39.69,81508.9,0.5,0.93562,7e-05,5.35616]
[1778054816842,39.69,81507.52,0.5,0.93551,7e-05,5.36347]
[1778054821879,39.69,81508.31,0.5,0.93558,7e-05,5.35883]
[1778054824903,39.69,81518.09,0.5,0.93631,7e-05,5.312]
[1778054825910,39.69,81521.73,0.5,0.93658,7e-05,5.29472]
[1778054829938,39.69,81522.0,0.5,0.93661,7e-05,5.29324]
[1778054835980,39.68,81519.43,0.5,0.93642,7e-05,5.30507]
[1778054836987,39.68,81526.08,0.5,0.93691,7e-05,5.27364]
[1778054837996,39.68,81529.78,0.5,0.93718,7e-05,5.25622]
[1778054843034,39.68,81529.27,0.5,0.93715,7e-05,5.25861]
[1778054846056,39.68,81517.27,0.5,0.93626,7e-05,5.31514]
[1778054847065,39.68,81514.32,0.5,0.93604,7e-05,5.32943]
[1778054849077,39.69,81508.51,0.5,0.9356,7e-05,5.35758]
[1778054854112,39.69,81505.36,0.5,0.93541,7e-05,5.36774]
[1778054857133,39.69,81510.77,0.5,0.9358,7e-05,5.3428]
[1778054858140,39.69,81517.58,0.5,0.9363,7e-05,5.31084]
[1778054859152,39.7,81527.82,0.5,0.93704,7e-05,5.2633]
[1778054864181,39.7,81533.75,0.5,0.93744,7e-05,5.23755]
[1778054869988,39.71,81533.74,0.5,0.93741,7e-05,5.23961]
[1778054871241,39.71,81539.47,0.5,0.93782,7e-05,5.21317]
[1778054873248,39.71,81546.12,0.5,0.93829,7e-05,5.18303]
[1778054874254,39.72,81554.6,0.5,0.93888,7e-05,5.14461]
[1778054880057,39.72,81554.83,0.5,0.93888,7e-05,5.14503]
[1778054885332,39.73,81573.46,0.5,0.94018,7e-05,5.05986]
[1778054890366,39.73,81575.1,0.5,0.94028,7e-05,5.05362]
[1778054895403,39.73,81583.23,0.5,0.94083,7e-05,5.01773]
[1778054900437,39.74,81583.63,0.5,0.94083,7e-05,5.01752]
[1778054905472,39.74,81586.49,0.5,0.94101,7e-05,5.00604]
[1778054911513,39.76,81589.06,0.5,0.94119,7e-05,4.99243]
[1778054916548,39.77,81585.81,0.5,0.94091,7e-05,5.01089]
[1778054921583,39.78,81577.79,0.5,0.9403,7e-05,5.05102]
[1778054926622,39.79,81576.45,0.5,0.94015,7e-05,5.06031]
[1778054931654,39.8,81571.81,0.5,0.93978,7e-05,5.0847]
[1778054937696,39.81,81568.34,0.5,0.93948,7e-05,5.10408]
[1778054942731,39.82,81573.64,0.5,0.93985,7e-05,5.08042]
[1778054947765,39.82,81575.32,0.5,0.93995,7e-05,5.07364]
[1778054951795,39.82,81568.71,0.5,0.93948,7e-05,5.10472]
[1778054955824,39.82,81560.45,0.5,0.93888,7e-05,5.14329]
[1778054960859,39.82,81563.42,0.5,0.93909,7e-05,5.13003]
[1778054966899,39.83,81562.81,0.5,0.93903,7e-05,5.13355]
[1778054968916,39.83,81553.62,0.5,0.93837,7e-05,5.17669]
[1778054969922,39.83,81547.26,0.5,0.9379,7e-05,5.20669]
[1778054970928,39.83,81538.38,0.5,0.93725,7e-05,5.24851]
[1778054972943,39.83,81532.46,0.5,0.93688,7e-05,5.27085]
[1778054975963,39.84,81524.5,0.5,0.93628,7e-05,5.30921]
[1778054976971,39.84,81518.39,0.5,0.93582,7e-05,5.3383]
[1778054977977,39.84,81516.65,0.5,0.93569,7e-05,5.34674]
[1778054983012,39.84,81514.1,0.5,0.93548,7e-05,5.35983]
[1778054988048,39.84,81508.67,0.5,0.93506,7e-05,5.38659]
[1778054993083,39.85,81506.98,0.5,0.93492,7e-05,5.39557]
[1778054998125,39.85,81505.81,0.5,0.93482,8e-05,5.40202]
[1778055003166,39.85,81501.15,0.5,0.93448,8e-05,5.42343]
[1778055005175,39.85,81508.76,0.5,0.93506,7e-05,5.38669]
[1778055006183,39.84,81509.73,0.5,0.93514,7e-05,5.38188]
[1778055011216,39.84,81510.47,0.5,0.93521,7e-05,5.3774]
[1778055013232,39.84,81515.84,0.5,0.93561,7e-05,5.35156]
[1778055014239,39.84,81518.23,0.5,0.93579,7e-05,5.34011]
[1778055018266,39.84,81525.89,0.5,0.93637,7e-05,5.30349]
[1778055020281,39.84,81529.62,0.5,0.93664,7e-05,5.28585]
[1778055025314,39.84,81526.62,0.5,0.93642,7e-05,5.29984]
[1778055030351,39.84,81540.2,0.5,0.93741,7e-05,5.2365]
[1778055031357,39.84,81547.73,0.5,0.93801,7e-05,5.19579]
[1778055032364,39.84,81545.4,0.5,0.93784,7e-05,5.20718]
[1778055036412,39.85,81538.59,0.5,0.93731,7e-05,5.24102]
[1778055037400,39.85,81538.93,0.5,0.93733,7e-05,5.23989]
[1778055038408,39.85,81545.99,0.5,0.93783,7e-05,5.2074]
[1778055039414,39.85,81548.38,0.5,0.938,7e-05,5.19679]
[1778055040427,39.86,81534.59,0.5,0.93699,7e-05,5.26172]
[1778055041428,39.86,81532.29,0.5,0.93681,7e-05,5.27333]
[1778055044445,39.86,81537.9,0.5,0.9372,7e-05,5.24833]
[1778055049482,39.87,81538.53,0.5,0.93721,7e-05,5.24754]
[1778055054522,39.88,81534.99,0.5,0.93692,7e-05,5.26607]
[1778055055531,39.88,81523.57,0.5,0.93609,7e-05,5.31974]
[1778055056536,39.88,81521.75,0.5,0.93594,7e-05,5.32888]
[1778055062333,39.88,81533.56,0.5,0.9368,7e-05,5.27388]
[1778055062576,39.88,81533.56,0.5,0.9368,7e-05,5.2738]
[1778055063582,39.88,81539.28,0.5,0.93722,7e-05,5.24697]
[1778055068618,39.88,81541.74,0.5,0.9374,7e-05,5.2353]
[1778055073651,39.88,81542.47,0.5,0.93746,7e-05,5.23169]
[1778055076676,39.88,81533.9,0.5,0.93684,7e-05,5.27152]
[1778055078686,39.88,81525.51,0.5,0.93623,7e-05,5.31063]
[1778055081466,39.87,81520.09,0.5,0.93584,7e-05,5.33562]
[1778055084729,39.87,81515.01,0.5,0.93547,7e-05,5.35904]
[1778055089764,39.87,81512.32,0.5,0.93528,7e-05,5.37079]
[1778055094801,39.87,81515.03,0.5,0.93554,7e-05,5.35262]
[1778055099836,39.88,81519.37,0.5,0.93584,7e-05,5.33345]
[1778055104871,39.88,81518.68,0.5,0.93577,7e-05,5.338]
[1778055107891,39.88,81529.81,0.5,0.93658,7e-05,5.28644]
[1778055108903,39.88,81537.38,0.5,0.93712,7e-05,5.25134]
[1778055112926,39.89,81526.21,0.5,0.93628,7e-05,5.30521]
[1778055113933,39.89,81517.96,0.5,0.93567,7e-05,5.34437]
[1778055119975,39.89,81516.56,0.5,0.93554,7e-05,5.35253]
[1778055124004,39.89,81511.7,0.5,0.93519,7e-05,5.37518]
[1778055129038,39.89,81513.82,0.5,0.93536,7e-05,5.36407]
[1778055134077,39.89,81516.85,0.5,0.9356,7e-05,5.34871]
[1778055139111,39.88,81515.43,0.5,0.93551,7e-05,5.35438]
[1778055143139,39.88,81509.09,0.5,0.93505,7e-05,5.38356]
[1778055148175,39.88,81507.54,0.5,0.93496,7e-05,5.38971]
[1778055152202,39.87,81497.72,0.5,0.9343,8e-05,5.42936]
[1778055153209,39.87,81496.8,0.5,0.93423,8e-05,5.43389]
[1778055156231,39.88,81486.61,0.5,0.93345,8e-05,5.48301]
[1778055157237,39.88,81482.12,0.5,0.9331,8e-05,5.50464]
[1778055162272,39.88,81477.28,0.5,0.93273,8e-05,5.52807]
[1778055164287,39.88,81474.35,0.5,0.9325,8e-05,5.54216]
[1778055169322,39.88,81478.52,0.5,0.93283,8e-05,5.52183]
[1778055172350,39.88,81478.64,0.5,0.93284,8e-05,5.52125]
[1778055175370,39.87,81473.33,0.5,0.93243,8e-05,5.54678]
[1778055180423,39.87,81476.92,0.5,0.93271,8e-05,5.52918]
[1778055182420,39.87,81483.26,0.5,0.9332,8e-05,5.4986]
[1778055184434,39.87,81484.28,0.5,0.93329,8e-05,5.49289]
[1778055189468,39.86,81482.08,0.5,0.93316,8e-05,5.50107]
[1778055193498,39.86,81491.5,0.5,0.9339,8e-05,5.4544]
[1778055198532,39.85,81493.24,0.5,0.93406,8e-05,5.44447]
[1778055203566,39.85,81492.94,0.5,0.93406,8e-05,5.44436]
[1778055208602,39.84,81491.99,0.5,0.93401,8e-05,5.44733]
[1778055213638,39.84,81494.02,0.5,0.93425,8e-05,5.43041]
[1778055218673,39.84,81492.77,0.5,0.93414,8e-05,5.43707]
[1778055220687,39.84,81497.96,0.5,0.93453,8e-05,5.41261]
[1778055225721,39.85,81497.06,0.5,0.93445,8e-05,5.41771]
[1778055230756,39.85,81496.2,0.5,0.93437,8e-05,5.42259]
[1778055233778,39.85,81502.78,0.5,0.93486,8e-05,5.39179]
[1778055238811,39.85,81504.47,0.5,0.93497,7e-05,5.38493]
[1778055243847,39.86,81502.88,0.5,0.93484,8e-05,5.39331]
[1778055248883,39.85,81501.15,0.5,0.93472,8e-05,5.40066]
[1778055253918,39.85,81497.89,0.5,0.93449,8e-05,5.41527]
[1778055258954,39.85,81500.55,0.5,0.9347,8e-05,5.40169]
[1778055263987,39.84,81506.15,0.5,0.93514,7e-05,5.37426]
[1778055269023,39.84,81509.86,0.5,0.93542,7e-05,5.3559]
[1778055275065,39.84,81512.79,0.5,0.93572,7e-05,5.33543]
[1778055280103,39.85,81515.76,0.5,0.93591,7e-05,5.32286]
[1778055285139,39.85,81517.35,0.5,0.93601,7e-05,5.3168]
[1778055290173,39.86,81520.52,0.5,0.93622,7e-05,5.30328]
[1778055295209,39.86,81517.47,0.5,0.93597,7e-05,5.31908]
[1778055299238,39.86,81512.36,0.5,0.93558,7e-05,5.34427]
[1778055301251,39.86,81505.52,0.5,0.93506,7e-05,5.37715]
[1778055302258,39.87,81493.3,0.5,0.93414,8e-05,5.43547]
[1778055303265,39.87,81489.41,0.5,0.93384,8e-05,5.45415]
[1778055305279,39.86,81497.29,0.5,0.93444,8e-05,5.41629]
[1778055307293,39.86,81500.74,0.5,0.93471,8e-05,5.39931]
[1778055313340,39.86,81501.99,0.5,0.93483,8e-05,5.39193]
[1778055315349,39.86,81496.43,0.5,0.93442,8e-05,5.41795]
[1778055320384,39.85,81493.85,0.5,0.93424,8e-05,5.42898]
[1778055326426,39.85,81492.63,0.5,0.93417,8e-05,5.43326]
[1778055331462,39.84,81493.32,0.5,0.93431,8e-05,5.4225]
[1778055336496,39.84,81495.11,0.5,0.93446,8e-05,5.41314]
[1778055342538,39.84,81495.49,0.5,0.93447,8e-05,5.41235]
[1778055347573,39.85,81497.98,0.5,0.93465,8e-05,5.40137]
[1778055352608,39.85,81498.79,0.5,0.93469,8e-05,5.39841]
[1778055357643,39.85,81494.8,0.5,0.93438,8e-05,5.41831]
[1778055361678,39.85,81490.98,0.5,0.93408,8e-05,5.43726]
[1778055364692,39.86,81485.33,0.5,0.93364,8e-05,5.46456]
[1778055369727,39.85,81484.75,0.5,0.93363,8e-05,5.46559]
[1778055374762,39.84,81483.94,0.5,0.93359,8e-05,5.46772]
[1778055379798,39.84,81487.13,0.5,0.93386,8e-05,5.45078]
[1778055384832,39.83,81490.76,0.5,0.93416,8e-05,5.43187]
[1778055389867,39.83,81490.95,0.5,0.9342,8e-05,5.42955]
[1778055394902,39.82,81489.18,0.5,0.93415,8e-05,5.43046]
[1778055399937,39.83,81488.43,0.5,0.93409,8e-05,5.43438]
[1778055404971,39.83,81488.27,0.5,0.93407,8e-05,5.43589]
[1778055407994,39.83,81479.73,0.5,0.93341,8e-05,5.47716]
[1778055413817,39.83,81476.75,0.5,0.93318,8e-05,5.49176]
[1778055419070,39.83,81474.61,0.5,0.93301,8e-05,5.50217]
[1778055423100,39.83,81480.98,0.5,0.9335,8e-05,5.47166]
[1778055428133,39.83,81481.08,0.5,0.93352,8e-05,5.47057]
[1778055433188,39.82,81480.06,0.5,0.93347,8e-05,5.47363]
[1778055438204,39.82,81476.35,0.5,0.93321,8e-05,5.48954]
[1778055443238,39.81,81477.28,0.5,0.93331,8e-05,5.48315]
[1778055448274,39.8,81476.21,0.5,0.93326,8e-05,5.48638]
[1778055453308,39.8,81476.68,0.5,0.93339,8e-05,5.47603]
[1778055458343,39.79,81476.73,0.5,0.93342,8e-05,5.47438]
[1778055463378,39.79,81477.73,0.5,0.93349,8e-05,5.46985]
[1778055467408,39.8,81483.36,0.5,0.93392,8e-05,5.4431]
[1778055468414,39.8,81488.59,0.5,0.93431,8e-05,5.41821]
[1778055473448,39.79,81490.83,0.5,0.9345,8e-05,5.40666]
[1778055478483,39.79,81493.8,0.5,0.93475,8e-05,5.39071]
[1778055483518,39.78,81489.25,0.5,0.93443,8e-05,5.41062]
[1778055488553,39.77,81488.62,0.5,0.93444,8e-05,5.41002]
[1778055493589,39.76,81481.36,0.5,0.93394,8e-05,5.44137]
[1778055498624,39.75,81481.06,0.5,0.93394,8e-05,5.44135]
[1778055503660,39.75,81479.2,0.5,0.93382,8e-05,5.44885]
[1778055509703,39.74,81480.83,0.5,0.93397,8e-05,5.43936]
[1778055514738,39.74,81480.15,0.5,0.93401,8e-05,5.43507]
[1778055519772,39.74,81477.48,0.5,0.93382,8e-05,5.44696]
[1778055524810,39.74,81475.05,0.5,0.93364,8e-05,5.45848]
[1778055529843,39.73,81476.42,0.5,0.93375,8e-05,5.45143]
[1778055531858,39.74,81482.58,0.5,0.93421,8e-05,5.42231]
[1778055536892,39.74,81481.06,0.5,0.9341,8e-05,5.42954]
[1778055541928,39.73,81481.89,0.5,0.9342,8e-05,5.423]
[1778055546962,39.71,81483.8,0.5,0.93441,8e-05,5.40992]
[1778055553004,39.69,81481.2,0.5,0.93432,8e-05,5.41531]
[1778055558039,39.67,81480.59,0.5,0.93437,8e-05,5.412]
[1778055563074,39.62,81485.49,0.5,0.93501,8e-05,5.37179]
[1778055566095,39.54,81477.72,0.5,0.9348,8e-05,5.38474]
[1778055567101,39.53,81471.65,0.5,0.93435,8e-05,5.41268]
[1778055572137,39.51,81471.07,0.5,0.93447,8e-05,5.40322]
[1778055577173,39.36,81470.15,0.5,0.93515,8e-05,5.35957]
[1778055582206,39.18,81470.83,0.5,0.93604,8e-05,5.30275]
[1778055587243,39.03,81473.12,0.5,0.93695,7e-05,5.24363]
[1778055592277,38.89,81474.48,0.5,0.93771,7e-05,5.19436]
[1778055597314,38.77,81473.31,0.5,0.93822,7e-05,5.16104]
[1778055602348,38.69,81470.16,0.5,0.93835,7e-05,5.15276]
[1778055607393,38.68,81466.23,0.5,0.93811,7e-05,5.16793]
[1778055608399,38.65,81454.81,0.5,0.93738,8e-05,5.21455]
[1778055613434,38.52,81452.91,0.5,0.93786,8e-05,5.18352]
[1778055618472,38.43,81455.81,0.5,0.93853,7e-05,5.13989]
[1778055623506,38.42,81456.56,0.5,0.93864,7e-05,5.13284]
[1778055628542,38.37,81457.22,0.5,0.93892,7e-05,5.11443]
[1778055633578,38.32,81459.11,0.5,0.93934,7e-05,5.08506]
[1778055637606,38.3,81473.97,0.5,0.94055,7e-05,5.00661]
[1778055638614,38.3,81481.65,0.5,0.94111,7e-05,4.96976]
[1778055643648,38.29,81485.25,0.5,0.9414,7e-05,4.95074]
[1778055646669,38.29,81477.2,0.5,0.94084,7e-05,4.98769]
[1778055647677,38.29,81475.57,0.5,0.94073,7e-05,4.99499]
[1778055652712,38.28,81475.57,0.5,0.94076,7e-05,4.99272]
[1778055658753,38.27,81476.27,0.5,0.94085,7e-05,4.98673]
[1778055663791,38.27,81476.37,0.5,0.94089,7e-05,4.98407]
[1778055668826,38.26,81480.39,0.5,0.94122,7e-05,4.96295]
[1778055675877,38.21,81479.87,0.5,0.94143,7e-05,4.94883]
[1778055680911,38.2,81482.08,0.5,0.94162,7e-05,4.93655]
[1778055682925,38.2,81488.82,0.5,0.94211,7e-05,4.90409]
[1778055687961,38.19,81489.0,0.5,0.94214,7e-05,4.90181]
[1778055691988,38.19,81483.34,0.5,0.94182,7e-05,4.92138]
[1778055699037,38.18,81484.66,0.5,0.94195,7e-05,4.91272]
[1778055704073,38.18,81487.52,0.5,0.94218,7e-05,4.8978]
[1778055709110,38.17,81487.42,0.5,0.94219,7e-05,4.89687]
[1778055714143,38.17,81487.7,0.5,0.94223,7e-05,4.89417]
[1778055719179,38.16,81489.48,0.5,0.94238,7e-05,4.88444]
[1778055724214,38.16,81491.72,0.5,0.94256,7e-05,4.87262]
[1778055729248,38.16,81491.97,0.5,0.9426,7e-05,4.87022]
[1778055732270,38.15,81486.11,0.5,0.94219,7e-05,4.897]
[1778055733279,38.15,81480.01,0.5,0.94175,7e-05,4.92545]
[1778055738313,38.15,81479.4,0.5,0.94174,7e-05,4.92665]
[1778055743348,38.14,81478.51,0.5,0.9417,7e-05,4.9292]
[1778055748383,38.14,81477.98,0.5,0.94168,7e-05,4.93001]
[1778055753418,38.13,81479.24,0.5,0.94186,7e-05,4.91646]
[1778055758454,38.13,81476.03,0.5,0.94166,7e-05,4.93]
[1778055761476,38.12,81482.36,0.5,0.94213,7e-05,4.89915]
[1778055766512,38.12,81483.25,0.5,0.94221,7e-05,4.89356]
[1778055771545,38.11,81482.42,0.5,0.94217,7e-05,4.89613]
[1778055777589,38.11,81481.36,0.5,0.94212,7e-05,4.89984]
[1778055782625,38.11,81481.3,0.5,0.94213,7e-05,4.89907]
[1778055788667,38.1,81479.77,0.5,0.94204,7e-05,4.90503]
[1778055793704,38.1,81479.23,0.5,0.94201,7e-05,4.90669]
[1778055799746,38.1,81480.12,0.5,0.94208,7e-05,4.90189]
[1778055806795,38.1,81479.12,0.5,0.94202,7e-05,4.90611]
[1778055811830,38.1,81479.39,0.5,0.94211,7e-05,4.89852]
[1778055816865,38.09,81486.11,0.5,0.94259,7e-05,4.86658]
[1778055820893,38.09,81498.21,0.5,0.94345,7e-05,4.80982]
[1778055821900,38.09,81498.87,0.5,0.9435,7e-05,4.80679]
[1778055824921,38.1,81493.86,0.5,0.94314,7e-05,4.83039]
[1778055825928,38.1,81493.57,0.5,0.94312,7e-05,4.83176]
[1778055828948,38.1,81499.52,0.5,0.94354,7e-05,4.80403]
[1778055833985,38.1,81500.8,0.5,0.94363,7e-05,4.79832]
[1778055839021,38.1,81502.02,0.5,0.94371,7e-05,4.79292]
[1778055843050,38.1,81510.87,0.5,0.94432,7e-05,4.75204]
[1778055846072,38.1,81513.55,0.5,0.9445,7e-05,4.73999]
[1778055848086,38.1,81521.27,0.5,0.94504,7e-05,4.70461]
[1778055849093,38.1,81523.99,0.5,0.94522,7e-05,4.69227]
[1778055854128,38.1,81522.52,0.5,0.9451,7e-05,4.70013]
[1778055859166,38.11,81521.8,0.5,0.94504,7e-05,4.70452]
[1778055864204,38.11,81523.59,0.5,0.94514,7e-05,4.69758]
[1778055869235,38.12,81521.89,0.5,0.94501,7e-05,4.70653]
[1778055872258,38.12,81536.93,0.5,0.94609,7e-05,4.63222]
[1778055873263,38.12,81540.1,0.5,0.9463,7e-05,4.61845]
[1778055878297,38.12,81542.07,0.5,0.9464,7e-05,4.61118]
[1778055884340,38.13,81536.96,0.5,0.94603,7e-05,4.63639]
[1778055887147,38.13,81528.9,0.5,0.94547,7e-05,4.67384]
[1778055892396,38.14,81524.69,0.5,0.94516,7e-05,4.69465]
[1778055897430,38.14,81521.59,0.5,0.94493,7e-05,4.71001]
[1778055902466,38.14,81520.86,0.5,0.94486,7e-05,4.71442]
[1778055905487,38.15,81515.73,0.5,0.9445,7e-05,4.73871]
[1778055907292,38.15,81509.08,0.5,0.94403,7e-05,4.77011]
[1778055912539,38.15,81509.62,0.5,0.94404,7e-05,4.76908]
[1778055917572,38.16,81509.5,0.5,0.94402,7e-05,4.77103]
[1778055922607,38.16,81509.18,0.5,0.94397,7e-05,4.77391]
[1778055927642,38.17,81505.85,0.5,0.94372,7e-05,4.7907]
[1778055932677,38.17,81506.02,0.5,0.94377,7e-05,4.78529]
[1778055937712,38.17,81505.76,0.5,0.94374,7e-05,4.78782]
[1778055942747,38.18,81505.65,0.5,0.94371,7e-05,4.78962]
[1778055948790,38.18,81506.36,0.5,0.94374,7e-05,4.78785]
[1778055953825,38.19,81504.2,0.5,0.94357,7e-05,4.79913]
[1778055960876,38.19,81504.47,0.5,0.94356,7e-05,4.7995]
[1778055965909,38.2,81505.86,0.5,0.94364,7e-05,4.7942]
[1778055970946,38.2,81506.54,0.5,0.94367,7e-05,4.79223]
[1778055975979,38.2,81506.45,0.5,0.94365,7e-05,4.79383]
[1778055981015,38.21,81506.88,0.5,0.94366,7e-05,4.79299]
[1778055986049,38.21,81506.51,0.5,0.94362,7e-05,4.79584]
[1778055991086,38.22,81507.61,0.5,0.94374,7e-05,4.78597]
[1778055996119,38.22,81506.81,0.5,0.94367,7e-05,4.79089]
[1778056001154,38.26,81504.56,0.5,0.94334,7e-05,4.81254]
[1778056006190,38.26,81503.6,0.5,0.94326,7e-05,4.81801]
[1778056011225,38.26,81504.66,0.5,0.94332,7e-05,4.81408]
[1778056017267,38.27,81508.36,0.5,0.94356,7e-05,4.79813]
[1778056022307,38.27,81506.07,0.5,0.94338,7e-05,4.81009]
[1778056027337,38.27,81506.34,0.5,0.94338,7e-05,4.80993]
[1778056034386,38.28,81506.15,0.5,0.94335,7e-05,4.81231]
[1778056039421,38.28,81506.97,0.5,0.94339,7e-05,4.80959]
[1778056044456,38.29,81505.87,0.5,0.94329,7e-05,4.8158]
[1778056049492,38.29,81509.0,0.5,0.9435,7e-05,4.80235]
[1778056054526,38.29,81515.78,0.5,0.94402,7e-05,4.76631]
[1778056058352,38.3,81520.88,0.5,0.94436,7e-05,4.74368]
[1778056064596,38.3,81520.63,0.5,0.94431,7e-05,4.74705]
[1778056070639,38.31,81524.22,0.5,0.94453,7e-05,4.73239]
[1778056073671,38.31,81515.94,0.5,0.94394,7e-05,4.77144]
[1778056081727,38.32,81513.08,0.5,0.94371,7e-05,4.78646]
[1778056084748,38.32,81518.58,0.5,0.94409,7e-05,4.76172]
[1778056085755,38.32,81524.32,0.5,0.94448,7e-05,4.73556]
[1778056090791,38.33,81524.09,0.5,0.94444,7e-05,4.73815]
[1778056095825,38.33,81522.82,0.5,0.94433,7e-05,4.74551]
[1778056099853,38.33,81518.44,0.5,0.94401,7e-05,4.76686]
[1778056101867,38.34,81512.24,0.5,0.94357,7e-05,4.79596]
[1778056106902,38.34,81512.94,0.5,0.9436,7e-05,4.7937]
[1778056111937,38.34,81515.39,0.5,0.94382,7e-05,4.7775]
[1778056116974,38.35,81513.89,0.5,0.9437,7e-05,4.78553]
[1778056122014,38.35,81512.02,0.5,0.94356,7e-05,4.79523]
[1778056127049,38.35,81512.99,0.5,0.94361,7e-05,4.7918]
[1778056132084,38.36,81513.22,0.5,0.94361,7e-05,4.79175]
[1778056136112,38.36,81518.62,0.5,0.94397,7e-05,4.76771]
[1778056141147,38.36,81520.74,0.5,0.9441,7e-05,4.7591]
[1778056146182,38.37,81522.89,0.5,0.94423,7e-05,4.75035]
[1778056151219,38.37,81523.41,0.5,0.94425,7e-05,4.74925]
[1778056157263,38.37,81521.26,0.5,0.94408,7e-05,4.76058]
[1778056162298,38.38,81520.54,0.5,0.94401,7e-05,4.76508]
[1778056167333,38.38,81522.82,0.5,0.94415,7e-05,4.75579]
[1778056172370,38.39,81523.76,0.5,0.94426,7e-05,4.74684]
[1778056178410,38.39,81523.44,0.5,0.94422,7e-05,4.7499]
[1778056183446,38.4,81525.51,0.5,0.94434,7e-05,4.7417]
[1778056190493,38.4,81527.51,0.5,0.94445,7e-05,4.73446]
[1778056195529,38.41,81527.61,0.5,0.94444,7e-05,4.73539]
[1778056200564,38.41,81525.9,0.5,0.9443,7e-05,4.74456]
[1778056205600,38.42,81529.77,0.5,0.94455,7e-05,4.72812]
[1778056206612,38.42,81535.61,0.5,0.94494,7e-05,4.70199]
[1778056209628,38.42,81543.86,0.5,0.94549,7e-05,4.66543]
[1778056214662,38.42,81547.57,0.5,0.94573,7e-05,4.64904]
[1778056215673,38.42,81539.95,0.5,0.94521,7e-05,4.68372]
[1778056216676,38.42,81534.43,0.5,0.94483,7e-05,4.70922]
[1778056221711,38.43,81532.46,0.5,0.94468,7e-05,4.7193]
[1778056226748,38.43,81535.23,0.5,0.94488,7e-05,4.7061]
[1778056231782,38.42,81530.3,0.5,0.94461,7e-05,4.72225]
[1778056236601,38.42,81536.23,0.5,0.94502,7e-05,4.6951]
[1778056236817,38.42,81536.23,0.5,0.94502,7e-05,4.69505]
[1778056238831,38.42,81545.91,0.5,0.94568,7e-05,4.65095]
[1778056243867,38.42,81549.74,0.5,0.94593,7e-05,4.63379]
[1778056246671,38.42,81555.02,0.5,0.94629,7e-05,4.6101]
[1778056251922,38.43,81558.55,0.5,0.94652,7e-05,4.59462]
[1778056256957,38.43,81566.22,0.5,0.94702,7e-05,4.56066]
[1778056262000,38.43,81574.42,0.5,0.94756,7e-05,4.52406]
[1778056267033,38.43,81575.93,0.5,0.94766,7e-05,4.51766]
[1778056272068,38.43,81575.93,0.5,0.94764,7e-05,4.51861]
[1778056277104,38.45,81577.71,0.5,0.9477,7e-05,4.51512]
[1778056282138,38.42,81580.41,0.5,0.94802,7e-05,4.49338]
[1778056287173,38.41,81572.49,0.5,0.94751,7e-05,4.52792]
[1778056292208,38.41,81569.26,0.5,0.94738,7e-05,4.53496]
[1778056297244,38.4,81567.9,0.5,0.94732,7e-05,4.53874]
[1778056302281,38.39,81563.38,0.5,0.94706,7e-05,4.55661]
[1778056307314,38.38,81564.31,0.5,0.94715,7e-05,4.54999]
[1778056312349,38.23,81565.05,0.5,0.9479,7e-05,4.49907]
[1778056317162,38.09,81564.4,0.5,0.94848,7e-05,4.45921]
[1778056320406,38.01,81564.33,0.5,0.94882,7e-05,4.43576]
[1778056325440,37.89,81565.87,0.5,0.94944,7e-05,4.39261]
[1778056330478,37.86,81568.79,0.5,0.94977,6e-05,4.37029]
[1778056335513,37.85,81568.92,0.5,0.94982,6e-05,4.36654]
[1778056340547,37.85,81571.66,0.5,0.95002,6e-05,4.35281]
[1778056342567,37.85,81576.7,0.5,0.95035,6e-05,4.33037]
[1778056347601,37.85,81582.91,0.5,0.95075,6e-05,4.30274]
[1778056352636,37.85,81585.12,0.5,0.95095,6e-05,4.2873]
[1778056358679,37.85,81585.91,0.5,0.951,6e-05,4.28386]
[1778056364727,37.85,81586.05,0.5,0.95101,6e-05,4.2833]
[1778056365751,37.85,81599.01,0.5,0.95183,6e-05,4.22673]
[1778056366806,37.85,81610.04,0.5,0.95251,6e-05,4.17906]
[1778056368185,37.85,81616.37,0.5,0.9529,6e-05,4.1518]
[1778056368967,37.85,81628.61,0.5,0.95365,6e-05,4.09942]
[1778056369950,37.85,81632.91,0.5,0.95391,6e-05,4.08153]
[1778056371603,37.85,81640.09,0.5,0.95433,6e-05,4.05173]
[1778056372971,37.85,81642.64,0.5,0.95448,6e-05,4.04134]
[1778056375992,37.86,81633.87,0.5,0.95393,6e-05,4.07964]
[1778056379013,37.86,81640.29,0.5,0.9543,6e-05,4.05346]
[1778056383043,37.86,81649.78,0.5,0.95485,6e-05,4.01497]
[1778056388079,37.87,81648.77,0.5,0.95476,6e-05,4.02129]
[1778056391742,37.88,81640.27,0.5,0.95423,6e-05,4.0587]
[1778056395128,37.88,81635.38,0.5,0.95392,6e-05,4.08041]
[1778056400165,37.88,81629.17,0.5,0.95353,6e-05,4.10828]
[1778056404193,37.89,81638.42,0.5,0.95407,6e-05,4.06998]
[1778056408220,37.89,81637.81,0.5,0.95402,6e-05,4.07384]
[1778056411884,37.9,81652.61,0.5,0.95494,6e-05,4.00729]
[1778056413257,37.9,81653.34,0.5,0.95498,6e-05,4.00466]
[1778056418296,37.91,81656.1,0.5,0.95511,6e-05,3.99533]
[1778056421321,37.91,81665.25,0.5,0.95563,6e-05,3.95849]
[1778056422325,37.91,81680.4,0.5,0.9565,6e-05,3.89624]
[1778056423338,37.91,81687.33,0.5,0.95689,6e-05,3.86829]
[1778056424339,37.91,81693.91,0.5,0.95727,6e-05,3.84146]
[1778056425346,37.91,81700.09,0.5,0.95762,6e-05,3.81641]
[1778056426354,37.92,81701.25,0.5,0.95767,6e-05,3.81256]
[1778056431388,37.93,81700.92,0.5,0.9576,6e-05,3.8175]
[1778056435430,37.93,81692.0,0.5,0.95708,6e-05,3.8549]
[1778056436425,37.94,81696.51,0.5,0.95732,6e-05,3.83787]
[1778056437434,37.94,81710.31,0.5,0.95808,6e-05,3.78264]
[1778056438441,37.94,81716.35,0.5,0.95842,6e-05,3.75857]
[1778056439446,37.95,81715.36,0.5,0.95833,6e-05,3.76528]
[1778056443522,37.98,81802.26,0.5,0.96282,5e-05,3.43475]
[1778056444503,37.98,81801.07,0.5,0.96274,5e-05,3.44123]
[1778056445533,37.99,81826.06,0.5,0.96398,5e-05,3.34837]
[1778056446537,37.99,81815.5,0.5,0.96343,5e-05,3.38979]
[1778056447541,38.0,81811.31,0.5,0.9632,5e-05,3.40686]
[1778056448547,38.0,81826.46,0.5,0.96394,5e-05,3.35151]
[1778056449555,38.01,81824.95,0.5,0.96383,5e-05,3.3592]
[1778056454603,38.01,81827.06,0.5,0.96392,5e-05,3.35266]
[1778056456608,38.02,81808.97,0.5,0.96301,5e-05,3.42094]
[1778056457616,38.02,81805.57,0.5,0.96283,5e-05,3.43457]
[1778056458623,38.02,81813.4,0.5,0.96322,5e-05,3.40522]
[1778056459630,38.02,81812.76,0.5,0.96318,5e-05,3.40848]
[1778056460636,38.03,81819.24,0.5,0.96348,5e-05,3.386]
[1778056463658,38.09,81777.82,0.5,0.96112,5e-05,3.56124]
[1778056464666,38.09,81761.23,0.5,0.96025,5e-05,3.62559]
[1778056465673,38.13,81757.67,0.5,0.95992,5e-05,3.64998]
[1778056467686,38.15,81751.65,0.5,0.95952,5e-05,3.6792]
[1778056471714,38.15,81744.27,0.5,0.95915,5e-05,3.70466]
[1778056473729,38.16,81738.86,0.5,0.95885,5e-05,3.72646]
[1778056476750,38.16,81738.26,0.5,0.9588,5e-05,3.73019]
[1778056478765,38.16,81726.2,0.5,0.95813,6e-05,3.7786]
[1778056479770,38.16,81722.6,0.5,0.95793,6e-05,3.79349]
[1778056482796,38.16,81706.37,0.5,0.95701,6e-05,3.85942]
[1778056483802,38.16,81697.0,0.5,0.95647,6e-05,3.89775]
[1778056485818,38.16,81690.11,0.5,0.95608,6e-05,3.92602]
[1778056486823,38.17,81687.12,0.5,0.9559,6e-05,3.93883]
[1778056491858,38.17,81692.98,0.5,0.95624,6e-05,3.91463]
[1778056496893,38.17,81689.21,0.5,0.95602,6e-05,3.93016]
[1778056499914,38.17,81687.91,0.5,0.95594,6e-05,3.93544]
[1778056502934,38.17,81699.2,0.5,0.95659,6e-05,3.88912]
[1778056503942,38.17,81704.35,0.5,0.95689,6e-05,3.86821]
[1778056505956,38.17,81711.29,0.5,0.95728,6e-05,3.84027]
[1778056510993,38.17,81726.9,0.5,0.95814,6e-05,3.77796]
[1778056512004,38.17,81731.04,0.5,0.95837,6e-05,3.76162]
[1778056513012,38.17,81722.01,0.5,0.95786,6e-05,3.79823]
[1778056514017,38.17,81716.94,0.5,0.95757,6e-05,3.81879]
[1778056518048,38.18,81721.98,0.5,0.95781,6e-05,3.80173]
[1778056523085,38.19,81725.26,0.5,0.95796,6e-05,3.79075]
[1778056526105,38.19,81716.12,0.5,0.95745,6e-05,3.82804]
[1778056527112,38.19,81708.55,0.5,0.95702,6e-05,3.85878]
[1778056528118,38.19,81708.55,0.5,0.95702,6e-05,3.85886]
[1778056531141,38.19,81718.88,0.5,0.95765,6e-05,3.8118]
[1778056532806,38.19,81723.49,0.5,0.95791,6e-05,3.79362]
[1778056537183,38.2,81728.66,0.5,0.95819,6e-05,3.77336]
[1778056541213,38.2,81737.59,0.5,0.95867,5e-05,3.73844]
[1778056542877,38.2,81742.87,0.5,0.95895,5e-05,3.71795]
[1778056544233,38.2,81749.55,0.5,0.95931,5e-05,3.69211]
[1778056545239,38.2,81755.57,0.5,0.95963,5e-05,3.66877]
[1778056548261,38.2,81748.41,0.5,0.95923,5e-05,3.69759]
[1778056552947,38.21,81743.49,0.5,0.95894,5e-05,3.71854]
[1778056555312,38.21,81749.5,0.5,0.95926,5e-05,3.69565]
[1778056560345,38.22,81750.09,0.5,0.95927,5e-05,3.69456]
[1778056565380,38.22,81761.55,0.5,0.95987,5e-05,3.65144]
[1778056566388,38.22,81775.65,0.5,0.96061,5e-05,3.59706]
[1778056568403,38.23,81770.04,0.5,0.9603,5e-05,3.61969]
[1778056571426,38.23,81761.6,0.5,0.95983,5e-05,3.65384]
[1778056573092,38.23,81754.76,0.5,0.95946,5e-05,3.68135]
[1778056575455,38.24,81748.81,0.5,0.95913,5e-05,3.70541]
[1778056578477,38.23,81739.66,0.5,0.95865,5e-05,3.7402]
[1778056583512,38.22,81741.32,0.5,0.95877,5e-05,3.73156]
[1778056585526,38.22,81746.26,0.5,0.95905,5e-05,3.71104]
[1778056587540,38.22,81756.88,0.5,0.95964,5e-05,3.66791]
[1778056588547,38.22,81764.28,0.5,0.96004,5e-05,3.63896]
[1778056589555,38.22,81768.04,0.5,0.96024,5e-05,3.62394]
[1778056590566,38.21,81775.4,0.5,0.96064,5e-05,3.59475]
[1778056591572,38.21,81784.46,0.5,0.96117,5e-05,3.55438]
[1778056592579,38.21,81789.84,0.5,0.96145,5e-05,3.53357]
[1778056594593,38.21,81796.86,0.5,0.96182,5e-05,3.50663]
[1778056595600,38.21,81796.42,0.5,0.9618,5e-05,3.5081]
[1778056596608,38.21,81791.39,0.5,0.96154,5e-05,3.52718]
[1778056597614,38.21,81785.48,0.5,0.96123,5e-05,3.54981]
[1778056598621,38.21,81780.04,0.5,0.96095,5e-05,3.57061]
[1778056599628,38.21,81774.64,0.5,0.96067,5e-05,3.5913]
[1778056601643,38.21,81768.56,0.5,0.96035,5e-05,3.61424]
[1778056603656,38.21,81763.26,0.5,0.96008,5e-05,3.63434]
[1778056605670,38.2,81757.6,0.5,0.95978,5e-05,3.65617]
[1778056606678,38.21,81758.63,0.5,0.95983,5e-05,3.653]
[1778056611714,38.21,81760.87,0.5,0.95992,5e-05,3.6464]
[1778056616750,38.21,81762.7,0.5,0.96002,5e-05,3.63872]
[1778056617757,38.21,81768.96,0.5,0.96037,5e-05,3.61343]
[1778056622792,38.21,81770.28,0.5,0.96045,5e-05,3.60722]
[1778056624808,38.2,81774.23,0.5,0.96067,5e-05,3.59141]
[1778056629840,38.2,81772.86,0.5,0.96061,5e-05,3.59561]
[1778056633868,38.2,81767.87,0.5,0.96036,5e-05,3.61399]
[1778056637896,38.16,81762.06,0.5,0.9602,5e-05,3.62574]
[1778056640917,38.16,81757.98,0.5,0.95999,5e-05,3.64076]
[1778056644945,38.15,81766.23,0.5,0.96044,5e-05,3.60767]
[1778056649980,38.14,81766.82,0.5,0.96053,5e-05,3.60142]
[1778056655015,38.14,81767.08,0.5,0.96061,5e-05,3.59422]
[1778056657029,38.13,81759.91,0.5,0.96023,5e-05,3.62161]
[1778056658036,38.13,81758.92,0.5,0.96018,5e-05,3.62518]
[1778056663073,38.12,81753.07,0.5,0.95993,5e-05,3.64394]
[1778056664079,38.12,81744.56,0.5,0.95946,5e-05,3.67781]
[1778056665085,38.13,81742.81,0.5,0.95932,5e-05,3.68846]
[1778056670120,38.16,81735.69,0.5,0.95882,5e-05,3.72473]
[1778056672134,38.17,81732.15,0.5,0.95857,6e-05,3.74241]
[1778056677170,38.18,81734.73,0.5,0.9587,5e-05,3.73331]
[1778056682205,38.18,81731.66,0.5,0.95851,6e-05,3.74696]
[1778056687240,38.19,81730.85,0.5,0.95845,6e-05,3.75156]
[1778056691269,38.19,81727.42,0.5,0.95824,6e-05,3.76654]
[1778056692276,38.2,81718.15,0.5,0.9577,6e-05,3.8055]
[1778056695297,38.21,81714.62,0.5,0.95747,6e-05,3.82253]
[1778056698319,38.2,81720.91,0.5,0.95784,6e-05,3.79533]
[1778056699325,38.2,81727.43,0.5,0.95821,6e-05,3.76861]
[1778056704360,38.19,81723.35,0.5,0.95803,6e-05,3.78212]
[1778056709394,38.18,81720.39,0.5,0.9579,6e-05,3.7912]
[1778056710402,38.18,81719.3,0.5,0.95785,6e-05,3.795]
[1778056715437,38.11,81717.09,0.5,0.95803,6e-05,3.78027]
[1778056719465,38.09,81712.12,0.5,0.95785,6e-05,3.79327]
[1778056720473,38.09,81705.44,0.5,0.95747,6e-05,3.82025]
[1778056721480,38.09,81704.43,0.5,0.9574,6e-05,3.82549]
[1778056725507,38.1,81691.26,0.5,0.95661,6e-05,3.88172]
[1778056727172,38.1,81683.81,0.5,0.95619,6e-05,3.91188]
[1778056729536,38.1,81678.41,0.5,0.95589,6e-05,3.93329]
[1778056731550,38.09,81663.53,0.5,0.95506,6e-05,3.99211]
[1778056737242,38.06,81661.23,0.5,0.95503,6e-05,3.99406]
[1778056741643,38.04,81654.79,0.5,0.95476,6e-05,4.01304]
[1778056743650,38.03,81649.52,0.5,0.95448,6e-05,4.03289]
[1778056744655,38.02,81644.67,0.5,0.95422,6e-05,4.05091]
[1778056747316,38.0,81639.4,0.5,0.95402,6e-05,4.06501]
[1778056748677,38.0,81632.09,0.5,0.95358,6e-05,4.09599]
[1778056749685,37.99,81624.62,0.5,0.95313,6e-05,4.1275]
[1778056750700,37.99,81615.96,0.5,0.9526,6e-05,4.16423]
[1778056751699,37.99,81605.32,0.5,0.95195,6e-05,4.20926]
[1778056752707,37.99,81598.44,0.5,0.95152,6e-05,4.23908]
[1778056753713,37.99,81595.51,0.5,0.95135,6e-05,4.25081]
[1778056758752,37.98,81593.86,0.5,0.95129,6e-05,4.25525]
[1778056760765,37.97,81602.81,0.5,0.95186,6e-05,4.21528]
[1778056761774,37.97,81613.42,0.5,0.95253,6e-05,4.169]
[1778056762780,37.97,81618.84,0.5,0.95287,6e-05,4.14532]
[1778056765801,37.97,81612.97,0.5,0.95252,6e-05,4.16977]
[1778056767457,37.96,81610.55,0.5,0.95239,6e-05,4.17894]
[1778056772852,37.96,81610.94,0.5,0.9525,6e-05,4.16956]
[1778056777885,37.95,81612.93,0.5,0.95265,6e-05,4.15938]
[1778056782920,37.94,81614.21,0.5,0.95276,6e-05,4.15157]
[1778056787955,37.94,81615.54,0.5,0.95287,6e-05,4.14401]
[1778056792990,37.93,81618.36,0.5,0.95306,6e-05,4.1302]
[1778056798026,37.93,81623.33,0.5,0.95339,6e-05,4.10744]
[1778056799034,37.93,81629.68,0.5,0.95378,6e-05,4.08014]
[1778056800039,37.93,81628.14,0.5,0.95369,6e-05,4.08645]
[1778056805073,37.92,81625.69,0.5,0.95356,6e-05,4.09543]
[1778056810109,37.92,81628.65,0.5,0.95375,6e-05,4.08197]
[1778056815144,37.91,81629.45,0.5,0.95382,6e-05,4.0775]
[1778056820179,37.91,81629.62,0.5,0.95384,6e-05,4.07551]
[1778056824209,37.91,81622.2,0.5,0.9534,6e-05,4.10647]
[1778056825214,37.91,81620.86,0.5,0.95332,6e-05,4.11194]
[1778056829243,37.9,81615.43,0.5,0.95301,6e-05,4.13382]
[1778056834277,37.9,81618.65,0.5,0.95329,6e-05,4.11312]
[1778056839312,37.9,81616.73,0.5,0.95318,6e-05,4.1203]
[1778056844347,37.89,81613.33,0.5,0.95299,6e-05,4.13344]
[1778056849382,37.88,81612.55,0.5,0.953,6e-05,4.13286]
[1778056854419,37.87,81609.26,0.5,0.95282,6e-05,4.14551]
[1778056859455,37.87,81608.72,0.5,0.95281,6e-05,4.14638]
[1778056864489,37.86,81611.45,0.5,0.953,6e-05,4.13293]
[1778056869523,37.86,81612.21,0.5,0.95306,6e-05,4.12859]
[1778056874561,37.85,81613.45,0.5,0.95319,6e-05,4.11943]
[1778056876575,37.83,81618.5,0.5,0.95356,6e-05,4.09359]
[1778056880602,37.82,81625.91,0.5,0.95407,6e-05,4.05781]
[1778056885637,37.82,81627.2,0.5,0.95416,6e-05,4.05166]
[1778056890672,37.81,81633.33,0.5,0.95454,6e-05,4.02508]
[1778056895708,37.81,81635.16,0.5,0.95471,6e-05,4.01137]
[1778056900743,37.81,81637.23,0.5,0.95484,6e-05,4.00213]
[1778056905778,37.81,81639.36,0.5,0.95498,6e-05,3.99266]
[1778056910813,37.81,81647.05,0.5,0.95544,6e-05,3.95989]
[1778056915847,37.81,81642.76,0.5,0.95519,6e-05,3.97756]
[1778056920883,37.8,81645.3,0.5,0.95535,6e-05,3.96652]
[1778056922902,37.8,81658.66,0.5,0.95613,6e-05,3.91068]
[1778056923908,37.8,81670.99,0.5,0.95685,6e-05,3.85978]
[1778056924915,37.8,81673.53,0.5,0.95699,6e-05,3.84947]
[1778056929951,37.81,81668.88,0.5,0.95672,6e-05,3.86917]
[1778056935032,37.81,81672.25,0.5,0.9569,6e-05,3.85574]
[1778056936041,37.81,81671.41,0.5,0.95685,6e-05,3.85945]
[1778056941072,37.81,81672.64,0.5,0.95691,6e-05,3.85513]
[1778056946108,37.81,81675.79,0.5,0.95708,6e-05,3.84303]
[1778056951142,37.82,81669.6,0.5,0.95677,6e-05,3.86395]
[1778056956177,37.82,81668.82,0.5,0.95671,6e-05,3.86794]
[1778056960206,37.82,81674.51,0.5,0.95703,6e-05,3.84524]
[1778056966247,37.83,81676.51,0.5,0.95713,6e-05,3.83824]
[1778056971282,37.83,81676.92,0.5,0.95714,6e-05,3.83778]
[1778056976325,37.83,81678.06,0.5,0.95719,6e-05,3.83417]
[1778056980353,37.84,81672.99,0.5,0.95689,6e-05,3.85554]
[1778056983375,37.84,81665.89,0.5,0.95647,6e-05,3.8853]
[1778056985387,37.84,81672.92,0.5,0.95687,6e-05,3.85668]
[1778056990422,37.84,81674.04,0.5,0.95692,6e-05,3.85306]
[1778056994470,37.84,81681.31,0.5,0.95733,6e-05,3.82416]
[1778056996468,37.85,81675.36,0.5,0.95698,6e-05,3.84898]
[1778056997475,37.85,81671.89,0.5,0.95678,6e-05,3.86359]
[1778057000495,37.85,81677.41,0.5,0.95709,6e-05,3.84131]
[1778057005530,37.85,81675.39,0.5,0.95696,6e-05,3.85065]
[1778057010565,37.86,81677.89,0.5,0.95709,6e-05,3.84152]
[1778057015601,37.86,81675.46,0.5,0.95699,6e-05,3.84721]
[1778057020636,37.86,81676.02,0.5,0.957,6e-05,3.84606]
[1778057025670,37.86,81681.21,0.5,0.95731,6e-05,3.8237]
[1778057030704,37.85,81681.73,0.5,0.95738,6e-05,3.81898]
[1778057032720,37.85,81676.63,0.5,0.9571,6e-05,3.83876]
[1778057038762,37.85,81676.49,0.5,0.95708,6e-05,3.84016]
[1778057043796,37.85,81677.05,0.5,0.9571,6e-05,3.83879]
[1778057045810,37.85,81685.83,0.5,0.95762,6e-05,3.80195]
[1778057046817,37.85,81688.89,0.5,0.9578,6e-05,3.78859]
[1778057051853,37.84,81688.23,0.5,0.95779,6e-05,3.78946]
[1778057054872,37.83,81682.04,0.5,0.95747,6e-05,3.81273]
[1778057059908,37.83,81679.28,0.5,0.95734,6e-05,3.82197]
[1778057062929,37.82,81672.0,0.5,0.95695,6e-05,3.84958]
[1778057063936,37.82,81666.86,0.5,0.95666,6e-05,3.87011]
[1778057069562,37.81,81669.28,0.5,0.95684,6e-05,3.85717]
[1778057075021,37.8,81668.39,0.5,0.95689,6e-05,3.85253]
[1778057076026,37.79,81658.03,0.5,0.95631,6e-05,3.89404]
[1778057081059,37.79,81656.85,0.5,0.95624,6e-05,3.89857]
[1778057086094,37.79,81656.83,0.5,0.95623,6e-05,3.89915]
[1778057091129,37.8,81660.79,0.5,0.95646,6e-05,3.8834]
[1778057096165,37.8,81659.95,0.5,0.9564,6e-05,3.88747]
[1778057101201,37.8,81662.13,0.5,0.95652,6e-05,3.879]
[1778057106235,37.79,81667.74,0.5,0.95688,6e-05,3.85283]
[1778057111270,37.78,81665.36,0.5,0.9568,6e-05,3.85914]
[1778057116305,37.77,81676.01,0.5,0.95745,6e-05,3.81266]
[1778057121340,37.76,81676.74,0.5,0.95752,6e-05,3.8071]
[1778057126375,37.75,81676.47,0.5,0.95754,6e-05,3.80555]
[1778057131410,37.74,81682.56,0.5,0.95798,6e-05,3.77268]
[1778057136446,37.73,81687.01,0.5,0.95827,6e-05,3.75202]
[1778057141480,37.71,81687.07,0.5,0.95838,6e-05,3.74413]
[1778057146516,37.7,81685.44,0.5,0.95831,6e-05,3.74871]
[1778057149536,37.7,81696.69,0.5,0.95896,6e-05,3.70191]
[1778057150561,37.69,81702.4,0.5,0.95928,6e-05,3.67861]
[1778057151551,37.69,81688.21,0.5,0.95851,6e-05,3.73473]
[1778057152558,37.69,81681.88,0.5,0.95815,6e-05,3.76057]
[1778057153566,37.69,81675.9,0.5,0.95781,6e-05,3.78507]
[1778057155579,37.69,81670.62,0.5,0.9575,6e-05,3.80679]
[1778057160614,37.7,81667.61,0.5,0.95732,6e-05,3.82006]
[1778057162631,37.7,81674.66,0.5,0.95772,6e-05,3.79161]
[1778057163637,37.7,81683.09,0.5,0.95819,6e-05,3.75734]
[1778057164644,37.7,81687.04,0.5,0.95841,6e-05,3.74161]
[1778057169679,37.7,81684.78,0.5,0.95829,6e-05,3.75066]
[1778057174714,37.69,81681.29,0.5,0.95812,6e-05,3.76235]
[1778057179751,37.68,81686.42,0.5,0.95845,6e-05,3.73847]
[1778057184784,37.67,81685.32,0.5,0.95843,6e-05,3.7401]
[1778057189819,37.66,81685.96,0.5,0.95849,6e-05,3.73566]
[1778057190826,37.66,81691.44,0.5,0.95881,6e-05,3.71268]
[1778057195861,37.65,81689.4,0.5,0.95878,6e-05,3.71358]
[1778057197875,37.65,81679.5,0.5,0.95823,6e-05,3.75314]
[1778057199888,37.65,81673.01,0.5,0.95785,6e-05,3.78007]
[1778057204925,37.66,81674.23,0.5,0.9579,6e-05,3.77663]
[1778057208953,37.66,81669.14,0.5,0.9576,6e-05,3.79819]
[1778057214005,37.67,81667.77,0.5,0.95751,6e-05,3.80499]
[1778057216019,37.67,81659.11,0.5,0.957,6e-05,3.84102]
[1778057217027,37.67,81651.56,0.5,0.95656,6e-05,3.87251]
[1778057218034,37.67,81641.44,0.5,0.95597,6e-05,3.91463]
[1778057219040,37.67,81635.58,0.5,0.95562,6e-05,3.93911]
[1778057220048,37.67,81634.54,0.5,0.95556,6e-05,3.9435]
[1778057223068,37.67,81625.16,0.5,0.95501,6e-05,3.98237]
[1778057224075,37.66,81617.6,0.5,0.95457,6e-05,4.01328]
[1778057225082,37.66,81610.53,0.5,0.95414,6e-05,4.04332]
[1778057226089,37.65,81610.0,0.5,0.95415,6e-05,4.04255]
[1778057231124,37.63,81609.52,0.5,0.95421,6e-05,4.03811]
[1778057236164,37.61,81607.66,0.5,0.95419,6e-05,4.03974]
[1778057240191,37.55,81616.02,0.5,0.95496,6e-05,3.98542]
[1778057245799,37.49,81619.06,0.5,0.95539,6e-05,3.955]
[1778057251269,37.48,81619.76,0.5,0.95554,6e-05,3.94286]
[1778057256305,37.47,81623.23,0.5,0.95579,6e-05,3.92545]
[1778057261341,37.46,81629.04,0.5,0.95618,6e-05,3.89767]
[1778057266375,37.44,81630.77,0.5,0.95633,6e-05,3.88659]
[1778057271410,37.43,81629.84,0.5,0.95632,6e-05,3.88729]
[1778057276446,37.42,81632.99,0.5,0.95655,6e-05,3.87098]
[1778057281484,37.41,81633.73,0.5,0.95664,6e-05,3.86488]
[1778057286518,37.4,81633.46,0.5,0.95666,6e-05,3.86301]
[1778057289539,37.4,81623.41,0.5,0.9561,6e-05,3.90318]
[1778057290545,37.39,81619.07,0.5,0.95585,6e-05,3.92074]
[1778057292563,37.39,81619.85,0.5,0.95592,6e-05,3.91604]
[1778057298164,37.38,81616.28,0.5,0.95575,6e-05,3.92745]
[1778057303647,37.28,81621.13,0.5,0.95645,6e-05,3.87769]
[1778057308676,37.11,81623.43,0.5,0.95729,6e-05,3.81723]
[1778057313711,36.99,81624.65,0.5,0.95793,6e-05,3.76958]
[1778057318748,36.87,81622.23,0.5,0.95826,6e-05,3.74573]
[1778057323781,36.87,81618.11,0.5,0.95806,6e-05,3.75993]
[1778057328817,36.86,81619.87,0.5,0.95819,6e-05,3.75073]
[1778057333851,36.82,81614.52,0.5,0.95806,6e-05,3.76008]
[1778057338888,36.75,81612.55,0.5,0.95824,6e-05,3.74671]
[1778057343922,36.74,81611.23,0.5,0.95819,6e-05,3.75017]
[1778057348956,36.73,81608.79,0.5,0.95808,6e-05,3.75793]
[1778057353991,36.72,81613.02,0.5,0.95835,6e-05,3.73842]
[1778057359026,36.72,81612.52,0.5,0.95835,6e-05,3.73867]
[1778057364066,36.71,81611.67,0.5,0.95832,6e-05,3.74075]
[1778057369101,36.71,81607.97,0.5,0.95813,6e-05,3.75429]
[1778057374136,36.7,81605.72,0.5,0.95809,6e-05,3.75605]
[1778057379171,36.69,81605.09,0.5,0.95808,6e-05,3.75677]
[1778057384205,36.69,81604.35,0.5,0.95806,6e-05,3.75797]
[1778057391255,36.68,81603.39,0.5,0.95804,6e-05,3.75936]
[1778057396290,36.67,81604.47,0.5,0.95813,6e-05,3.7531]
[1778057401326,36.67,81603.45,0.5,0.95809,6e-05,3.75555]
[1778057406364,36.66,81594.24,0.5,0.95758,6e-05,3.79223]
[1778057407390,36.66,81584.34,0.5,0.957,6e-05,3.83398]
[1778057408954,36.66,81615.96,0.5,0.95885,6e-05,3.70072]
[1778057410427,36.64,81650.04,0.5,0.96084,6e-05,3.55661]
[1778057411417,36.64,81663.93,0.5,0.9616,5e-05,3.50094]
[1778057412441,36.64,81673.65,0.5,0.96213,5e-05,3.46183]
[1778057413444,36.64,81666.9,0.5,0.96176,5e-05,3.48858]
[1778057414449,36.64,81660.8,0.5,0.96143,5e-05,3.51306]
[1778057415457,36.64,81653.18,0.5,0.96102,5e-05,3.54361]
[1778057416465,36.64,81654.82,0.5,0.96111,5e-05,3.53701]
[1778057417508,36.64,81647.49,0.5,0.9607,6e-05,3.56649]
[1778057419057,36.64,81715.45,0.5,0.96431,5e-05,3.2995]
[1778057420530,36.64,81753.98,0.5,0.96621,5e-05,3.15611]
[1778057421525,36.64,81740.37,0.5,0.96554,5e-05,3.20683]
[1778057422554,36.64,81723.97,0.5,0.96472,5e-05,3.26853]
[1778057423545,36.64,81727.17,0.5,0.96489,5e-05,3.25618]
[1778057424553,36.64,81733.38,0.5,0.9652,5e-05,3.23258]
[1778057425558,36.64,81747.04,0.5,0.96588,5e-05,3.18128]
[1778057427575,36.64,81766.18,0.5,0.96681,5e-05,3.1105]
[1778057429127,36.64,81777.91,0.5,0.96737,5e-05,3.06781]
[1778057429585,36.64,81777.91,0.5,0.96736,5e-05,3.06796]
[1778057430592,36.64,81784.48,0.5,0.96767,5e-05,3.04434]
[1778057431599,36.64,81776.04,0.5,0.96732,5e-05,3.07034]
[1778057432605,36.65,81773.25,0.5,0.96718,5e-05,3.08068]
[1778057436638,36.65,81785.45,0.5,0.96775,5e-05,3.03708]
[1778057439199,36.65,81776.29,0.5,0.96731,5e-05,3.07089]
[1778057441678,36.65,81785.39,0.5,0.96774,5e-05,3.03827]
[1778057442682,36.65,81792.48,0.5,0.96807,5e-05,3.01277]
[1778057443687,36.65,81804.54,0.5,0.96862,5e-05,2.97025]
[1778057444694,36.65,81801.05,0.5,0.96845,5e-05,2.98299]
[1778057446708,36.66,81804.64,0.5,0.96861,5e-05,2.97086]
[1778057447717,36.66,81808.73,0.5,0.96879,5e-05,2.95671]
[1778057449269,36.66,81796.88,0.5,0.96824,5e-05,2.99922]
[1778057450737,36.66,81784.68,0.5,0.96766,5e-05,3.0437]
[1778057451745,36.67,81769.59,0.5,0.96692,5e-05,3.10086]
[1778057452755,36.67,81762.41,0.5,0.96657,5e-05,3.12734]
[1778057453758,36.67,81755.67,0.5,0.96624,5e-05,3.15231]
[1778057454765,36.67,81753.31,0.5,0.96613,5e-05,3.1611]
[1778057457788,36.67,81744.93,0.5,0.96572,5e-05,3.19234]
[1778057459340,36.67,81723.16,0.5,0.96463,5e-05,3.27431]
[1778057459802,36.67,81723.16,0.5,0.96463,5e-05,3.27422]
[1778057460813,36.67,81713.57,0.5,0.96414,5e-05,3.31081]
[1778057461821,36.67,81698.78,0.5,0.96339,5e-05,3.36738]
[1778057462828,36.67,81697.44,0.5,0.96332,5e-05,3.37225]
[1778057463837,36.67,81706.11,0.5,0.96378,5e-05,3.33838]
[1778057464848,36.67,81703.37,0.5,0.96364,5e-05,3.34865]
[1778057466863,36.66,81704.96,0.5,0.96373,5e-05,3.34187]
[1778057469414,36.66,81739.16,0.5,0.96545,5e-05,3.21219]
[1778057470886,36.66,81742.94,0.5,0.96564,5e-05,3.19793]
[1778057473907,36.66,81752.22,0.5,0.9661,5e-05,3.16316]
[1778057474916,36.66,81759.69,0.5,0.96647,5e-05,3.13552]
[1778057475923,36.66,81766.43,0.5,0.96679,5e-05,3.11076]
[1778057476962,36.66,81774.98,0.5,0.9672,5e-05,3.0796]
[1778057477951,36.66,81776.14,0.5,0.96725,5e-05,3.07551]
[1778057480976,36.67,81761.77,0.5,0.96656,5e-05,3.12849]
[1778057482002,36.67,81761.14,0.5,0.96653,5e-05,3.13087]
[1778057485011,36.67,81769.74,0.5,0.96694,5e-05,3.09939]
[1778057489056,36.67,81764.5,0.5,0.96668,5e-05,3.11894]
[1778057492060,36.67,81763.16,0.5,0.96666,5e-05,3.11916]
[1778057494073,36.67,81770.27,0.5,0.96701,5e-05,3.09316]
[1778057495078,36.67,81778.47,0.5,0.96739,5e-05,3.06362]
[1778057498101,36.67,81770.23,0.5,0.96699,5e-05,3.09402]
[1778057499112,36.67,81758.95,0.5,0.96645,5e-05,3.13545]
[1778057500116,36.67,81742.01,0.5,0.96562,5e-05,3.19828]
[1778057502128,36.67,81736.4,0.5,0.96535,5e-05,3.21909]
[1778057505151,36.67,81751.13,0.5,0.96608,5e-05,3.16384]
[1778057508171,36.67,81765.21,0.5,0.96676,5e-05,3.11195]
[1778057510186,36.67,81773.06,0.5,0.96713,5e-05,3.08344]
[1778057511194,36.67,81780.78,0.5,0.9675,5e-05,3.05555]
[1778057512201,36.67,81786.21,0.5,0.96775,5e-05,3.03612]
[1778057514214,36.67,81777.55,0.5,0.96734,5e-05,3.06777]
[1778057518243,36.67,81770.52,0.5,0.967,5e-05,3.09384]
[1778057520259,36.68,81776.11,0.5,0.96724,5e-05,3.07487]
[1778057522272,36.68,81768.8,0.5,0.96688,5e-05,3.10289]
[1778057523278,36.69,81762.29,0.5,0.96656,5e-05,3.1274]
[1778057525292,36.69,81773.08,0.5,0.96706,5e-05,3.0892]
[1778057530327,36.7,81776.79,0.5,0.96721,5e-05,3.07776]
[1778057531333,36.7,81778.39,0.5,0.96728,5e-05,3.07218]
[1778057532340,36.7,81783.64,0.5,0.96753,5e-05,3.05316]
[1778057533347,36.7,81788.42,0.5,0.96775,5e-05,3.03607]
[1778057534355,36.7,81798.64,0.5,0.96822,5e-05,2.99985]
[1778057535361,36.7,81808.51,0.5,0.96867,5e-05,2.96475]
[1778057536368,36.7,81818.17,0.5,0.96911,5e-05,2.93099]
[1778057537375,36.7,81818.37,0.5,0.96911,5e-05,2.93102]
[1778057542414,36.77,81825.84,0.5,0.96922,4e-05,2.92286]
[1778057547448,36.83,81826.95,0.5,0.96907,5e-05,2.9346]
[1778057552482,36.83,81833.83,0.5,0.9694,4e-05,2.90787]
[1778057553494,36.84,81843.29,0.5,0.96981,4e-05,2.87555]
[1778057554497,36.84,81836.37,0.5,0.9695,4e-05,2.89992]
[1778057555504,36.84,81843.66,0.5,0.96982,4e-05,2.87514]
[1778057557519,36.84,81851.83,0.5,0.97016,4e-05,2.84802]
[1778057560548,36.85,81840.78,0.5,0.96966,4e-05,2.88755]
[1778057561553,36.85,81834.16,0.5,0.96936,4e-05,2.91093]
[1778057562555,36.85,81848.24,0.5,0.96998,4e-05,2.8627]
[1778057567590,36.86,81845.6,0.5,0.96983,4e-05,2.87422]
[1778057569605,36.86,81854.13,0.5,0.9702,4e-05,2.84539]
[1778057570149,36.86,81854.7,0.5,0.97022,4e-05,2.84397]
[1778057573633,36.87,81862.01,0.5,0.97051,4e-05,2.8212]
[1778057577661,36.88,81856.91,0.5,0.97026,4e-05,2.84027]
[1778057578668,36.88,81855.24,0.5,0.97018,4e-05,2.84703]
[1778057583704,36.89,81857.6,0.5,0.97025,4e-05,2.84162]
[1778057588740,36.9,81862.46,0.5,0.97043,4e-05,2.82722]
[1778057591766,36.91,81897.94,0.5,0.97191,4e-05,2.7105]
[1778057592769,36.91,81899.43,0.5,0.97196,4e-05,2.70632]
[1778057593777,36.91,81874.47,0.5,0.97091,4e-05,2.78951]
[1778057594784,36.94,81872.34,0.5,0.97072,4e-05,2.80483]
[1778057595790,36.94,81880.66,0.5,0.97106,4e-05,2.7774]
[1778057596802,36.94,81892.32,0.5,0.97156,4e-05,2.73846]
[1778057597809,36.95,81873.33,0.5,0.97074,4e-05,2.8034]
[1778057598815,36.95,81865.8,0.5,0.97041,4e-05,2.82893]
[1778057600378,36.95,81876.28,0.5,0.97085,4e-05,2.79457]
[1778057601844,36.95,81877.81,0.5,0.97091,4e-05,2.78999]
[1778057602841,36.96,81867.89,0.5,0.97047,4e-05,2.82413]
[1778057604870,36.96,81866.33,0.5,0.97039,4e-05,2.83059]
[1778057605876,36.97,81859.14,0.5,0.97006,4e-05,2.85622]
[1778057606892,36.97,81852.92,0.5,0.96979,4e-05,2.87757]
[1778057607894,36.97,81841.5,0.5,0.96927,4e-05,2.91804]
[1778057608896,36.97,81825.59,0.5,0.96855,5e-05,2.97411]
[1778057610450,36.97,81814.4,0.5,0.96803,5e-05,3.01427]
[1778057611915,36.97,81820.72,0.5,0.96836,5e-05,2.98733]
[1778057612922,36.97,81820.59,0.5,0.96835,5e-05,2.98808]
[1778057613930,36.98,81826.73,0.5,0.96863,5e-05,2.9667]
[1778057614940,36.98,81826.44,0.5,0.96861,5e-05,2.96803]
[1778057616951,36.98,81810.34,0.5,0.96787,5e-05,3.02565]
[1778057617957,36.98,81805.78,0.5,0.96765,5e-05,3.04215]
[1778057620520,36.98,81845.27,0.5,0.96944,4e-05,2.90367]
[1778057621985,36.98,81856.74,0.5,0.96994,4e-05,2.86501]
[1778057625013,36.99,81865.91,0.5,0.97032,4e-05,2.83512]
[1778057629033,37.0,81857.37,0.5,0.96993,4e-05,2.86587]
[1778057630590,37.0,81859.43,0.5,0.97001,4e-05,2.85928]
[1778057634069,37.0,81834.02,0.5,0.96886,5e-05,2.94914]
[1778057635084,37.01,81816.26,0.5,0.96804,5e-05,3.0121]
[1778057636087,37.01,81817.89,0.5,0.96812,5e-05,3.00655]
[1778057639105,37.01,81821.77,0.5,0.96828,5e-05,2.99383]
[1778057643133,37.01,81827.77,0.5,0.96854,5e-05,2.97383]
[1778057645148,37.02,81840.87,0.5,0.96912,4e-05,2.92869]
[1778057650183,37.02,81851.32,0.5,0.96957,4e-05,2.89406]
[1778057651190,37.02,81854.14,0.5,0.96969,4e-05,2.88479]
[1778057655219,37.03,81860.36,0.5,0.96993,4e-05,2.86578]
[1778057656224,37.04,81867.66,0.5,0.97024,4e-05,2.84138]
[1778057659247,37.04,81873.16,0.5,0.97047,4e-05,2.8238]
[1778057660252,37.04,81884.46,0.5,0.97094,4e-05,2.78625]
[1778057661260,37.04,81883.87,0.5,0.97091,4e-05,2.78885]
[1778057666294,37.06,81888.1,0.5,0.97104,4e-05,2.77832]
[1778057671331,37.07,81885.01,0.5,0.97093,4e-05,2.78652]
[1778057673346,37.07,81890.55,0.5,0.97114,4e-05,2.76986]
[1778057676369,37.08,81880.76,0.5,0.97071,4e-05,2.80397]
[1778057677378,37.08,81886.77,0.5,0.97096,4e-05,2.78378]
[1778057682407,37.08,81888.01,0.5,0.971,4e-05,2.78045]
[1778057683416,37.08,81893.52,0.5,0.97123,4e-05,2.76271]
[1778057686438,37.09,81888.44,0.5,0.97099,4e-05,2.78164]
[1778057687442,37.09,81882.91,0.5,0.97075,4e-05,2.8008]
[1778057688455,37.1,81869.71,0.5,0.97017,4e-05,2.846]
[1778057690467,37.1,81875.08,0.5,0.97039,4e-05,2.82883]
[1778057695525,37.11,81885.01,0.5,0.97078,4e-05,2.79809]
[1778057696508,37.11,81875.88,0.5,0.97038,4e-05,2.82944]
[1778057698523,37.12,81870.83,0.5,0.97015,4e-05,2.84761]
[1778057701544,37.12,81877.8,0.5,0.97043,4e-05,2.82553]
[1778057706588,37.13,81880.12,0.5,0.9705,4e-05,2.82049]
[1778057707595,37.13,81859.52,0.5,0.9696,4e-05,2.89112]
[1778057708600,37.13,81849.06,0.5,0.96913,4e-05,2.92763]
[1778057713637,37.14,81854.02,0.5,0.96932,4e-05,2.9123]
[1778057715651,37.14,81861.03,0.5,0.96962,4e-05,2.88899]
[1778057718671,37.15,81867.92,0.5,0.96991,4e-05,2.86676]
[1778057720685,37.15,81886.92,0.5,0.97072,4e-05,2.80344]
[1778057721692,37.16,81898.49,0.5,0.9712,4e-05,2.76538]
[1778057725720,37.16,81903.02,0.5,0.97139,4e-05,2.75008]
[1778057729750,37.15,81909.13,0.5,0.97165,4e-05,2.72983]
[1778057731764,37.16,81915.97,0.5,0.97197,4e-05,2.70291]
[1778057732771,37.16,81910.97,0.5,0.97177,4e-05,2.71933]
[1778057736800,37.16,81916.64,0.5,0.972,4e-05,2.70082]
[1778057739821,37.16,81937.88,0.5,0.97286,4e-05,2.63217]
[1778057741408,37.16,81942.04,0.5,0.97302,4e-05,2.61914]
[1778057746879,37.17,81940.49,0.5,0.9729,4e-05,2.62863]
[1778057751477,37.19,81921.75,0.5,0.97211,4e-05,2.69223]
[1778057752924,37.19,81918.93,0.5,0.97199,4e-05,2.70146]
[1778057754936,37.19,81926.82,0.5,0.97231,4e-05,2.6758]
[1778057756952,37.19,81920.88,0.5,0.97207,4e-05,2.69522]
[1778057759971,37.19,81918.65,0.5,0.97198,4e-05,2.70253]
[1778057761548,37.19,81912.35,0.5,0.97172,4e-05,2.72319]
[1778057762992,37.19,81908.97,0.5,0.97158,4e-05,2.73428]
[1778057767021,37.19,81924.83,0.5,0.97224,4e-05,2.68185]
[1778057768027,37.19,81912.88,0.5,0.97175,4e-05,2.72097]
[1778057769038,37.19,81907.86,0.5,0.97154,4e-05,2.73748]
[1778057771623,37.18,81916.36,0.5,0.97189,4e-05,2.70939]
[1778057773062,37.18,81911.06,0.5,0.97167,4e-05,2.72679]
[1778057775092,37.18,81917.53,0.5,0.97194,4e-05,2.70548]
[1778057776084,37.18,81931.24,0.5,0.9725,4e-05,2.66088]
[1778057777092,37.18,81933.48,0.5,0.97259,4e-05,2.65372]
[1778057782126,37.19,81935.89,0.5,0.97268,4e-05,2.64638]
[1778057784145,37.19,81941.2,0.5,0.97289,4e-05,2.62952]
[1778057785151,37.19,81917.05,0.5,0.97191,4e-05,2.70789]
[1778057786154,37.19,81910.41,0.5,0.97163,4e-05,2.7304]
[1778057787161,37.19,81910.42,0.5,0.97162,4e-05,2.73103]
[1778057790188,37.2,81899.76,0.5,0.97115,4e-05,2.76831]
[1778057791763,37.2,81896.64,0.5,0.97105,4e-05,2.77534]
[1778057797237,37.22,81896.23,0.5,0.97099,4e-05,2.78025]
[1778057802272,37.23,81895.68,0.5,0.97092,4e-05,2.78505]
[1778057807308,37.24,81904.7,0.5,0.97127,4e-05,2.758]
[1778057810328,37.25,81895.96,0.5,0.97088,4e-05,2.7889]
[1778057815363,37.26,81893.77,0.5,0.97075,4e-05,2.79909]
[1778057820398,37.27,81896.67,0.5,0.97084,4e-05,2.79214]
[1778057825433,37.28,81892.78,0.5,0.97064,4e-05,2.80789]
[1778057830468,37.29,81896.32,0.5,0.97075,4e-05,2.79878]
[1778057833496,37.3,81902.98,0.5,0.97101,4e-05,2.77826]
[1778057834501,37.3,81890.57,0.5,0.97048,4e-05,2.82031]
[1778057835505,37.3,81873.7,0.5,0.96974,4e-05,2.87791]
[1778057838527,37.3,81865.85,0.5,0.96938,4e-05,2.90602]
[1778057843565,37.31,81861.34,0.5,0.96916,4e-05,2.92338]
[1778057844571,37.31,81844.47,0.5,0.9684,5e-05,2.98227]
[1778057845578,37.31,81832.99,0.5,0.96787,5e-05,3.02284]
[1778057847590,37.31,81836.99,0.5,0.96805,5e-05,3.00914]
[1778057848597,37.31,81843.28,0.5,0.96833,5e-05,2.98729]
[1778057850619,37.32,81851.32,0.5,0.96869,4e-05,2.9598]
[1778057855647,37.32,81850.75,0.5,0.96869,5e-05,2.95861]
[1778057856653,37.32,81845.61,0.5,0.96845,5e-05,2.97684]
[1778057858667,37.33,81835.62,0.5,0.96799,5e-05,3.01243]
[1778057862695,37.33,81840.72,0.5,0.96821,5e-05,2.99553]
[1778057864709,37.33,81847.31,0.5,0.9685,5e-05,2.97303]
[1778057868781,37.34,81840.54,0.5,0.96818,5e-05,2.99783]
[1778057872810,37.34,81845.97,0.5,0.96842,5e-05,2.97983]
[1778057875831,37.34,81858.66,0.5,0.96898,4e-05,2.93656]
[1778057880868,37.35,81863.89,0.5,0.96919,4e-05,2.92021]
[1778057881872,37.35,81857.86,0.5,0.96891,4e-05,2.94135]
[1778057883887,37.35,81851.06,0.5,0.9686,5e-05,2.96554]
[1778057884894,37.35,81860.29,0.5,0.96901,4e-05,2.93385]
[1778057885900,37.35,81868.0,0.5,0.96935,4e-05,2.90766]
[1778057886907,37.36,81876.21,0.5,0.9697,4e-05,2.87998]
[1778057891941,37.36,81876.4,0.5,0.96969,4e-05,2.88133]
[1778057892954,37.37,81882.35,0.5,0.96994,4e-05,2.86153]
[1778057897986,37.37,81886.25,0.5,0.97008,4e-05,2.85054]
[1778057903021,37.38,81884.05,0.5,0.96996,4e-05,2.86022]
[1778057908054,37.39,81884.13,0.5,0.96993,4e-05,2.86209]
[1778057913089,37.4,81888.14,0.5,0.97013,4e-05,2.84605]
[1778057918124,37.41,81887.17,0.5,0.97006,4e-05,2.85156]
[1778057920138,37.41,81892.55,0.5,0.97028,4e-05,2.83431]
[1778057925173,37.42,81890.87,0.5,0.97018,4e-05,2.84225]
[1778057930208,37.43,81893.39,0.5,0.97026,4e-05,2.83608]
[1778057935243,37.44,81886.07,0.5,0.96991,4e-05,2.86319]
[1778057940278,37.44,81884.9,0.5,0.96983,4e-05,2.86935]
[1778057944307,37.45,81890.09,0.5,0.97003,4e-05,2.85351]
[1778057949341,37.46,81885.36,0.5,0.9698,4e-05,2.87172]
[1778057954377,37.47,81884.71,0.5,0.96974,4e-05,2.87649]
[1778057957399,37.47,81879.55,0.5,0.9695,4e-05,2.89531]
[1778057959412,37.48,81873.98,0.5,0.96924,4e-05,2.91515]
[1778057964448,37.48,81873.27,0.5,0.96919,4e-05,2.91943]
[1778057969482,37.49,81876.69,0.5,0.96932,4e-05,2.90957]
[1778057971496,37.49,81872.3,0.5,0.96916,4e-05,2.92065]
[1778057974517,37.51,81879.11,0.5,0.9694,4e-05,2.9018]
[1778057975524,37.51,81888.32,0.5,0.9698,4e-05,2.87088]
[1778057979552,37.52,81893.38,0.5,0.97,4e-05,2.85552]
[1778057984587,37.53,81895.69,0.5,0.97007,4e-05,2.85]
[1778057989622,37.53,81897.86,0.5,0.97013,4e-05,2.84504]
[1778057994657,37.54,81904.38,0.5,0.97038,4e-05,2.82556]
[1778057999699,37.55,81905.33,0.5,0.97039,4e-05,2.82488]
[1778058002708,37.56,81908.62,0.5,0.97052,4e-05,2.81491]
[1778059631003,37.59,81722.58,0.5,0.96297,5e-05,3.35497]
[1778059671283,37.59,81734.48,0.5,0.96364,5e-05,3.30479]
[1778059699600,37.59,81746.0,0.5,0.96423,5e-05,3.2616]
[1778059699604,37.59,81738.89,0.5,0.96387,5e-05,3.28821]
[1778059700488,37.59,81739.73,0.5,0.96391,5e-05,3.28506]
[1778059701497,37.59,81451.75,0.5,0.94661,7e-05,4.48885]
[1778059702505,37.59,81457.94,0.5,0.94704,7e-05,4.46039]
[1778059703509,37.59,81458.04,0.5,0.94705,7e-05,4.45993]
[1778059704516,37.59,81456.16,0.5,0.94692,7e-05,4.46856]
[1778059706530,37.59,81455.84,0.5,0.94689,7e-05,4.47003]
[1778059707537,37.59,81455.36,0.5,0.94686,7e-05,4.47224]
[1778059708544,37.59,81455.25,0.5,0.94685,7e-05,4.47274]
[1778059709719,37.59,81451.7,0.5,0.9466,7e-05,4.48908]
[1778059710558,37.59,81451.7,0.5,0.9466,7e-05,4.48908]
[1778059713579,37.59,81449.25,0.5,0.9465,7e-05,4.49445]
[1778059714587,37.59,81449.64,0.5,0.94652,7e-05,4.49265]
[1778059715593,37.59,81449.59,0.5,0.94652,7e-05,4.49288]
[1778059717607,37.59,81448.13,0.5,0.94642,7e-05,4.49961]
[1778059719789,37.59,81471.61,0.5,0.94805,7e-05,4.39205]
[1778059721636,37.59,81494.28,0.5,0.94958,7e-05,4.28974]
[1778059722642,37.59,81517.27,0.5,0.9511,7e-05,4.18753]
[1778059723649,37.59,81539.85,0.5,0.95255,6e-05,4.08867]
[1778059724658,37.59,81562.25,0.5,0.95396,6e-05,3.99209]
[1778059725663,37.59,81583.95,0.5,0.95529,6e-05,3.89997]
[1778059727677,37.59,81604.69,0.5,0.95654,6e-05,3.81323]
[1778059728685,37.59,81644.45,0.5,0.95884,6e-05,3.65055]
[1778059729860,37.59,81684.73,0.5,0.96107,5e-05,3.49057]
[1778059731705,37.59,81704.59,0.5,0.96214,5e-05,3.41348]
[1778059732713,37.59,81722.67,0.5,0.96308,5e-05,3.34432]
[1778059733719,37.59,81738.24,0.5,0.96388,5e-05,3.28555]
[1778059734726,37.59,81724.33,0.5,0.96317,5e-05,3.33802]
[1778059736741,37.59,81710.92,0.5,0.96247,5e-05,3.38916]
[1778059737746,37.59,81684.29,0.5,0.96105,5e-05,3.49229]
[1778059738753,37.59,81673.7,0.5,0.96047,5e-05,3.5339]
[1778059739930,37.59,81649.27,0.5,0.95911,6e-05,3.63115]
[1778059742782,37.59,81636.86,0.5,0.95841,6e-05,3.68124]
[1778059743789,37.59,81615.0,0.5,0.95715,6e-05,3.77059]
[1778059744796,37.59,81606.87,0.5,0.95667,6e-05,3.80419]
[1778059745803,37.59,81596.02,0.5,0.95602,6e-05,3.84933]
[1778059746810,37.59,81586.06,0.5,0.95542,6e-05,3.89108]
[1778059747817,37.59,81574.67,0.5,0.95473,6e-05,3.93919]
[1778059748825,37.59,81565.23,0.5,0.95415,6e-05,3.97936]
[1778059750006,37.59,81555.69,0.5,0.95355,6e-05,4.02022]
[1778059750839,37.59,81555.69,0.5,0.95355,6e-05,4.02022]
[1778059751846,37.59,81579.05,0.5,0.955,6e-05,3.92065]
[1778059752854,37.59,81601.17,0.5,0.95633,6e-05,3.82786]
[1778059754868,37.59,81621.95,0.5,0.95755,6e-05,3.74203]
[1778059755875,37.59,81660.34,0.5,0.95974,6e-05,3.58686]
[1778059756882,37.59,81678.31,0.5,0.96073,5e-05,3.51575]
[1778059757889,37.59,81696.57,0.5,0.96171,5e-05,3.44447]
[1778059758896,37.59,81684.2,0.5,0.96105,5e-05,3.49265]
[1778059760071,37.59,81661.13,0.5,0.95978,6e-05,3.58372]
[1778059761917,37.59,81649.6,0.5,0.95913,6e-05,3.62983]
[1778059762925,37.59,81639.05,0.5,0.95854,6e-05,3.67237]
[1778059763931,37.59,81629.14,0.5,0.95797,6e-05,3.71263]
[1778059764938,37.59,81618.84,0.5,0.95737,6e-05,3.75479]
[1778059766952,37.59,81625.89,0.5,0.95778,6e-05,3.7259]
[1778059767959,37.58,81632.01,0.5,0.95815,6e-05,3.69968]
[1778059768966,37.58,81637.43,0.5,0.95848,6e-05,3.67643]
[1778059770142,37.57,81650.07,0.5,0.95921,6e-05,3.62422]
[1778059771987,37.56,81655.12,0.5,0.95958,6e-05,3.59623]
[1778059774001,37.56,81665.79,0.5,0.96021,6e-05,3.5514]
[1778059776183,37.55,81680.41,0.5,0.96104,5e-05,3.49149]
[1778059781050,37.53,81694.04,0.5,0.96185,5e-05,3.43276]
[1778059786085,37.51,81700.52,0.5,0.96227,5e-05,3.4022]
[1778059787263,37.51,81713.99,0.5,0.96299,5e-05,3.34949]
[1778059793135,37.49,81719.42,0.5,0.96334,5e-05,3.32392]
[1778059795149,37.49,81729.72,0.5,0.96388,5e-05,3.28443]
[1778059796155,37.48,81735.95,0.5,0.9642,5e-05,3.26077]
[1778059799178,37.48,81742.93,0.5,0.96456,5e-05,3.23389]
[1778059803204,37.47,81750.83,0.5,0.965,5e-05,3.20119]
[1778059807232,37.45,81760.07,0.5,0.96552,5e-05,3.16301]
[1778059808239,37.45,81765.18,0.5,0.96578,5e-05,3.14327]
[1778059811260,37.45,81772.79,0.5,0.96616,5e-05,3.11479]
[1778059812268,37.45,81779.78,0.5,0.9665,5e-05,3.08924]
[1778059815289,37.44,81790.25,0.5,0.96701,5e-05,3.05087]
[1778059817303,37.44,81796.39,0.5,0.9673,5e-05,3.02906]
[1778059819317,37.45,81802.16,0.5,0.96756,5e-05,3.00926]
[1778059823349,37.45,81809.44,0.5,0.96788,5e-05,2.9849]
[1778059827377,37.46,81803.48,0.5,0.96758,5e-05,3.00756]
[1778059828382,37.46,81798.18,0.5,0.96733,5e-05,3.02669]
[1778059831405,37.46,81791.83,0.5,0.96707,5e-05,3.04542]
[1778059834426,37.47,81785.94,0.5,0.96677,5e-05,3.06754]
[1778059837613,37.47,81779.95,0.5,0.96647,5e-05,3.09013]
[1778059839461,37.47,81774.67,0.5,0.96621,5e-05,3.1099]
[1778059844496,37.47,81767.53,0.5,0.96586,5e-05,3.13619]
[1778059847683,37.47,81759.05,0.5,0.96544,5e-05,3.16721]
[1778059851545,37.47,81751.93,0.5,0.96509,5e-05,3.19341]
[1778059854567,37.47,81743.7,0.5,0.96468,5e-05,3.2239]
[1778059857753,37.47,81735.16,0.5,0.96425,5e-05,3.25574]
[1778059863631,37.47,81734.87,0.5,0.96424,5e-05,3.25682]
[1778059867823,37.47,81728.3,0.5,0.9639,5e-05,3.28148]
[1778059873701,37.47,81723.79,0.5,0.96367,5e-05,3.29847]
[1778059877893,37.47,81718.56,0.5,0.9634,5e-05,3.31826]
[1778059883770,37.49,81715.48,0.5,0.96318,5e-05,3.33457]
[1778059888805,37.5,81713.86,0.5,0.96305,5e-05,3.34416]
[1778059894849,37.5,81715.5,0.5,0.9632,5e-05,3.33193]
[1778059899882,37.5,81717.08,0.5,0.96329,5e-05,3.32536]
[1778059904918,37.49,81718.27,0.5,0.96336,5e-05,3.31968]
[1778059909952,37.49,81717.23,0.5,0.96333,5e-05,3.32248]
[1778059914986,37.49,81720.75,0.5,0.96352,5e-05,3.30798]
[1778059915994,37.48,81730.1,0.5,0.96401,5e-05,3.27251]
[1778059917001,37.48,81737.13,0.5,0.96437,5e-05,3.24602]
[1778059918174,37.48,81739.89,0.5,0.96451,5e-05,3.23561]
[1778059923043,37.48,81752.68,0.5,0.96515,5e-05,3.18771]
[1778059924050,37.48,81763.87,0.5,0.9657,5e-05,3.14662]
[1778059925058,37.48,81773.64,0.5,0.96618,5e-05,3.11111]
[1778059926064,37.48,81786.69,0.5,0.9668,5e-05,3.06418]
[1778059927072,37.48,81789.24,0.5,0.96692,5e-05,3.05523]
[1778059929085,37.48,81789.79,0.5,0.96694,5e-05,3.05371]
[1778059930092,37.49,81787.08,0.5,0.96681,5e-05,3.06362]
[1778059931098,37.49,81792.52,0.5,0.96707,5e-05,3.04434]
[1778059932106,37.49,81797.79,0.5,0.96731,5e-05,3.02579]
[1778059933115,37.49,81803.96,0.5,0.9676,5e-05,3.00416]
[1778059934121,37.49,81812.07,0.5,0.96797,5e-05,2.97587]
[1778059935129,37.49,81814.15,0.5,0.96806,5e-05,2.9689]
[1778059936135,37.49,81830.39,0.5,0.9688,5e-05,2.91269]
[1778059937146,37.49,81868.09,0.5,0.97047,4e-05,2.78407]
[1778059938314,37.49,81910.61,0.5,0.97226,4e-05,2.64423]
[1778059939156,37.49,81910.42,0.5,0.97226,4e-05,2.64484]
[1778059940163,37.49,81923.84,0.5,0.9728,4e-05,2.6019]
[1778059941170,37.49,81923.8,0.5,0.9728,4e-05,2.60219]
[1778059946208,37.49,81923.11,0.5,0.97276,4e-05,2.60521]
[1778059950233,37.5,81911.71,0.5,0.97228,4e-05,2.64294]
[1778059951241,37.5,81910.86,0.5,0.97228,4e-05,2.64179]
[1778059952247,37.5,81921.03,0.5,0.9727,4e-05,2.60922]
[1778059953254,37.5,81926.24,0.5,0.97291,4e-05,2.59273]
[1778059954261,37.5,81915.21,0.5,0.97246,4e-05,2.62807]
[1778059955270,37.5,81916.33,0.5,0.9725,4e-05,2.62454]
[1778059958473,37.5,81938.87,0.5,0.9734,4e-05,2.55316]
[1778059960306,37.5,81957.09,0.5,0.97411,4e-05,2.49659]
[1778059961313,37.51,81954.57,0.5,0.97399,4e-05,2.50662]
[1778059962320,37.51,81943.51,0.5,0.97355,4e-05,2.54127]
[1778059963328,37.51,81944.71,0.5,0.9736,4e-05,2.53765]
[1778059964334,37.51,81950.25,0.5,0.97382,4e-05,2.52052]
[1778059966349,37.52,81930.66,0.5,0.97304,4e-05,2.58233]
[1778059967355,37.52,81914.19,0.5,0.97237,4e-05,2.63494]
[1778059968542,37.52,81898.05,0.5,0.97171,4e-05,2.68708]
[1778059972391,37.51,81892.78,0.5,0.97149,4e-05,2.70403]
[1778059973397,37.51,81855.35,0.5,0.96988,4e-05,2.82861]
[1778059974405,37.51,81825.31,0.5,0.96854,5e-05,2.93133]
[1778059975411,37.51,81811.13,0.5,0.9679,5e-05,2.98042]
[1778059976420,37.51,81806.66,0.5,0.9677,5e-05,2.99563]
[1778059977425,37.51,81818.9,0.5,0.96827,5e-05,2.95212]
[1778059978432,37.51,81830.32,0.5,0.9688,5e-05,2.91196]
[1778059979439,37.5,81828.76,0.5,0.96873,5e-05,2.91693]
[1778059980446,37.5,81823.61,0.5,0.9685,5e-05,2.93437]
[1778059981453,37.5,81817.48,0.5,0.96823,5e-05,2.95531]
[1778059982460,37.5,81813.92,0.5,0.96807,5e-05,2.96731]
[1778059983468,37.5,81819.09,0.5,0.96831,5e-05,2.94873]
[1778059984476,37.5,81834.63,0.5,0.96903,4e-05,2.89436]
[1778059985481,37.49,81848.91,0.5,0.96967,4e-05,2.84501]
[1778059986488,37.49,81853.46,0.5,0.96988,4e-05,2.82918]
[1778059987495,37.49,81850.33,0.5,0.96975,4e-05,2.83916]
[1778059988503,37.49,81850.35,0.5,0.96975,4e-05,2.83877]
[1778059991524,37.49,81864.58,0.5,0.97038,4e-05,2.79008]
[1778059992532,37.48,81873.65,0.5,0.97078,4e-05,2.75922]
[1778059993537,37.48,81878.71,0.5,0.971,4e-05,2.74221]
[1778059996558,37.48,81885.42,0.5,0.97129,4e-05,2.71948]
[1778060001593,37.45,81892.1,0.5,0.97166,4e-05,2.69031]
[1778060005621,37.43,81893.59,0.5,0.9718,4e-05,2.67973]
[1778060010656,37.41,81889.85,0.5,0.97171,4e-05,2.68653]
[1778060015691,37.39,81889.5,0.5,0.97181,4e-05,2.6778]
[1778060020727,37.38,81900.29,0.5,0.97228,4e-05,2.64075]
[1778060021733,37.38,81902.86,0.5,0.97239,4e-05,2.63244]
[1778060024754,37.38,81905.94,0.5,0.97251,4e-05,2.62253]
[1778060026768,37.38,81897.53,0.5,0.97216,4e-05,2.64975]
[1778060027775,37.38,81898.18,0.5,0.97219,4e-05,2.6475]
[1778060028963,37.38,81892.15,0.5,0.97194,4e-05,2.667]
[1778060030796,37.38,81893.24,0.5,0.97199,4e-05,2.6634]
[1778060033817,37.38,81897.9,0.5,0.97219,4e-05,2.64784]
[1778060035832,37.38,81903.85,0.5,0.97243,4e-05,2.62864]
[1778060040866,37.38,81898.72,0.5,0.97222,4e-05,2.64548]
[1778060045901,37.38,81896.97,0.5,0.97214,4e-05,2.65145]
[1778060050936,37.38,81904.13,0.5,0.97244,4e-05,2.62836]
[1778060051943,37.38,81909.48,0.5,0.97265,4e-05,2.61121]
[1778060052950,37.38,81913.75,0.5,0.97283,4e-05,2.59762]
[1778060054965,37.38,81927.11,0.5,0.97336,4e-05,2.55539]
[1778060055971,37.38,81926.63,0.5,0.97334,4e-05,2.55705]
[1778060059175,37.38,81916.34,0.5,0.97292,4e-05,2.59011]
[1778060059999,37.39,81916.34,0.5,0.97292,4e-05,2.59021]
[1778060065040,37.39,81910.4,0.5,0.97268,4e-05,2.60959]
[1778060069246,37.39,81899.55,0.5,0.97223,4e-05,2.64466]
[1778060071085,37.39,81900.3,0.5,0.97231,4e-05,2.63769]
[1778060074108,37.39,81901.82,0.5,0.97237,4e-05,2.6328]
[1778060079315,37.39,81894.54,0.5,0.97207,4e-05,2.6564]
[1778060081157,37.39,81882.36,0.5,0.97156,4e-05,2.69615]
[1778060082163,37.39,81881.21,0.5,0.97151,4e-05,2.69985]
[1778060087199,37.39,81881.5,0.5,0.97153,4e-05,2.69844]
[1778060092233,37.38,81882.68,0.5,0.97158,4e-05,2.6942]
[1778060094248,37.38,81889.37,0.5,0.97187,4e-05,2.6722]
[1778060098277,37.38,81884.26,0.5,0.97165,4e-05,2.68874]
[1778060102305,37.38,81889.99,0.5,0.9719,4e-05,2.66981]
[1778060103484,37.38,81898.16,0.5,0.97223,4e-05,2.64326]
[1778060104320,37.38,81898.16,0.5,0.97223,4e-05,2.64327]
[1778060109355,37.38,81899.33,0.5,0.97228,4e-05,2.63957]
[1778060114390,37.38,81896.46,0.5,0.97216,4e-05,2.64902]
[1778060119425,37.38,81893.89,0.5,0.97205,4e-05,2.65743]
[1778060121440,37.38,81893.24,0.5,0.97203,4e-05,2.65951]
[1778060126478,37.38,81891.66,0.5,0.97196,4e-05,2.66464]
[1778060131510,37.38,81893.04,0.5,0.97206,4e-05,2.65555]
[1778060134531,37.38,81887.27,0.5,0.97182,4e-05,2.67435]
[1778060137552,37.38,81879.77,0.5,0.97151,4e-05,2.69885]
[1778060139566,37.38,81876.0,0.5,0.97135,4e-05,2.71113]
[1778060141581,37.38,81868.96,0.5,0.97107,4e-05,2.73356]
[1778060142588,37.37,81855.52,0.5,0.9705,4e-05,2.77727]
[1778060143596,37.37,81853.61,0.5,0.97044,4e-05,2.78183]
[1778060148630,37.36,81853.2,0.5,0.97046,4e-05,2.78052]
[1778060153666,37.35,81855.76,0.5,0.97058,4e-05,2.77082]
[1778060155679,37.35,81861.19,0.5,0.97082,4e-05,2.75232]
[1778060156691,37.35,81864.34,0.5,0.97096,4e-05,2.74169]
[1778060157693,37.35,81870.12,0.5,0.97121,4e-05,2.72239]
[1778060158700,37.35,81871.03,0.5,0.97125,4e-05,2.71929]
[1778060162733,37.35,81864.78,0.5,0.97098,4e-05,2.74043]
[1778060163738,37.35,81864.21,0.5,0.97094,4e-05,2.74296]
[1778060168774,37.37,81861.71,0.5,0.9708,4e-05,2.75438]
[1778060170952,37.37,81861.63,0.5,0.97078,4e-05,2.7559]
[1778060176829,37.39,81861.32,0.5,0.97072,4e-05,2.76059]
[1778060181024,37.39,81883.5,0.5,0.97164,4e-05,2.68889]
[1778060181865,37.39,81883.5,0.5,0.97164,4e-05,2.68879]
[1778060182872,37.39,81886.13,0.5,0.97175,4e-05,2.68015]
[1778060184899,37.39,81888.46,0.5,0.97185,4e-05,2.6725]
[1778060185906,37.39,81896.06,0.5,0.97216,4e-05,2.64779]
[1778060186913,37.39,81900.33,0.5,0.97234,4e-05,2.63402]
[1778060191947,37.45,81898.7,0.5,0.97211,4e-05,2.65094]
[1778060193962,37.51,81892.0,0.5,0.97165,4e-05,2.68767]
[1778060194969,37.52,81887.55,0.5,0.97145,4e-05,2.70293]
[1778060197990,37.52,81882.8,0.5,0.97122,4e-05,2.72054]
[1778060201169,37.57,81891.36,0.5,0.97142,4e-05,2.70578]
[1778060203025,37.57,81898.51,0.5,0.97172,4e-05,2.68223]
[1778060204032,37.57,81900.97,0.5,0.97182,4e-05,2.67418]
[1778060209067,37.59,81915.43,0.5,0.97237,4e-05,2.63103]
[1778060210074,37.59,81905.74,0.5,0.97196,4e-05,2.66303]
[1778060211242,37.59,81897.74,0.5,0.97162,4e-05,2.68975]
[1778060212088,37.6,81897.74,0.5,0.97161,4e-05,2.69044]
[1778060216117,37.61,81892.41,0.5,0.97135,4e-05,2.71063]
[1778060221311,37.62,81901.84,0.5,0.97171,4e-05,2.68319]
[1778060223165,37.63,81899.55,0.5,0.97159,4e-05,2.69204]
[1778060228200,37.64,81903.31,0.5,0.97171,4e-05,2.6833]
[1778060230214,37.64,81896.51,0.5,0.9714,4e-05,2.70687]
[1778060231381,37.65,81891.21,0.5,0.97117,4e-05,2.72491]
[1778060235249,37.68,81897.38,0.5,0.97133,4e-05,2.71289]
[1778060236258,37.68,81901.24,0.5,0.97148,4e-05,2.70093]
[1778060241451,37.72,81903.63,0.5,0.97146,4e-05,2.70231]
[1778060245322,37.82,81905.37,0.5,0.97121,4e-05,2.7223]
[1778060249350,37.87,81906.32,0.5,0.97108,4e-05,2.73295]
[1778060254385,37.88,81910.44,0.5,0.97126,4e-05,2.71796]
[1778060259419,37.94,81910.23,0.5,0.97107,4e-05,2.73263]
[1778060264459,38.05,81891.69,0.5,0.96991,4e-05,2.82261]
[1778060265465,38.05,81882.23,0.5,0.96949,4e-05,2.85474]
[1778060266468,38.05,81882.94,0.5,0.96952,4e-05,2.85274]
[1778060271663,38.06,81871.2,0.5,0.96897,4e-05,2.89431]
[1778060272511,38.07,81872.07,0.5,0.96897,4e-05,2.89474]
[1778060274524,38.09,81867.92,0.5,0.96871,4e-05,2.91474]
[1778060276538,38.12,81877.65,0.5,0.96907,4e-05,2.88711]
[1778060277545,38.12,81876.92,0.5,0.96903,4e-05,2.88989]
[1778060282580,38.14,81875.16,0.5,0.96887,4e-05,2.90226]
[1778060284594,38.14,81880.2,0.5,0.96909,4e-05,2.88575]
[1778060289631,38.15,81886.56,0.5,0.96935,4e-05,2.86573]
[1778060290638,38.16,81890.69,0.5,0.96949,4e-05,2.85489]
[1778060294666,38.2,81885.27,0.5,0.96914,4e-05,2.88242]
[1778060299701,38.25,81883.95,0.5,0.9689,4e-05,2.9005]
[1778060301872,38.19,81877.67,0.5,0.96881,4e-05,2.90702]
[1778060307756,38.1,81881.42,0.5,0.96929,4e-05,2.87018]
[1778060312792,38.02,81882.27,0.5,0.96966,4e-05,2.84073]
[1778060317826,37.94,81885.42,0.5,0.97005,4e-05,2.81048]
[1778060322862,37.95,81888.44,0.5,0.97016,4e-05,2.80232]
[1778060327897,37.94,81895.37,0.5,0.97047,4e-05,2.7777]
[1778060329912,37.94,81897.33,0.5,0.97057,4e-05,2.77058]
[1778060331925,37.92,81903.9,0.5,0.97089,4e-05,2.74555]
[1778060333940,37.93,81914.03,0.5,0.97129,4e-05,2.71438]
[1778060334952,37.92,81924.3,0.5,0.97174,4e-05,2.67889]
[1778060335954,37.92,81926.87,0.5,0.97187,4e-05,2.66898]
[1778060338975,37.9,81928.76,0.5,0.972,4e-05,2.65895]
[1778060342153,37.88,81944.8,0.5,0.97271,4e-05,2.60337]
[1778060344018,37.88,81950.17,0.5,0.97292,4e-05,2.58644]
[1778060345021,37.88,81954.24,0.5,0.97308,4e-05,2.57369]
[1778060346030,37.88,81959.68,0.5,0.9733,4e-05,2.55674]
[1778060347035,37.89,81960.47,0.5,0.97332,4e-05,2.55509]
[1778060352223,37.89,81963.18,0.5,0.9734,4e-05,2.54856]
[1778060358111,37.91,81961.82,0.5,0.97329,4e-05,2.55765]
[1778060363160,37.93,81961.17,0.5,0.97321,4e-05,2.5637]
[1778060368197,38.0,81964.75,0.5,0.97312,4e-05,2.5708]
[1778060373232,38.07,81966.02,0.5,0.973,4e-05,2.58002]
[1778060378267,38.22,81967.01,0.5,0.97258,4e-05,2.61331]
[1778060383302,38.23,81965.99,0.5,0.97249,4e-05,2.61997]
[1778060387330,38.34,81971.87,0.5,0.97239,4e-05,2.62816]
[1778060388338,38.37,81979.5,0.5,0.97261,4e-05,2.61088]
[1778060389344,38.4,81978.81,0.5,0.9725,4e-05,2.61991]
[1778060392519,38.43,81976.21,0.5,0.9723,4e-05,2.63582]
[1778060398407,38.55,81975.02,0.5,0.97187,4e-05,2.66991]
[1778060400423,38.55,81983.17,0.5,0.97218,4e-05,2.64537]
[1778060402594,38.56,81982.9,0.5,0.97215,4e-05,2.64743]
[1778060408481,38.59,81980.61,0.5,0.97195,4e-05,2.66344]
[1778060413514,38.6,81976.66,0.5,0.97176,4e-05,2.67866]
[1778060418549,38.62,81980.93,0.5,0.9719,4e-05,2.66787]
[1778060421570,38.64,81985.42,0.5,0.97199,4e-05,2.66055]
[1778060426607,38.67,81981.82,0.5,0.97175,4e-05,2.67965]
[1778060431646,38.68,81983.29,0.5,0.97182,4e-05,2.67311]
[1778060436677,38.7,81982.16,0.5,0.97174,4e-05,2.67936]
[1778060441716,38.71,81981.13,0.5,0.97166,4e-05,2.6858]
[1778060446749,38.72,81978.22,0.5,0.97151,4e-05,2.69705]
[1778060451785,38.73,81978.06,0.5,0.97147,4e-05,2.7001]
[1778060453800,38.73,81989.75,0.5,0.97193,4e-05,2.66422]
[1778060454964,38.73,81990.22,0.5,0.97195,4e-05,2.66257]
[1778060456826,38.73,82003.86,0.5,0.9725,4e-05,2.61952]
[1778060457828,38.73,82010.81,0.5,0.97278,4e-05,2.59795]
[1778060459841,38.73,82005.33,0.5,0.97256,4e-05,2.61473]
[1778060460851,38.73,81994.17,0.5,0.97212,4e-05,2.64934]
[1778060465885,38.72,81998.91,0.5,0.97232,4e-05,2.63373]
[1778060466893,38.72,82007.11,0.5,0.97265,4e-05,2.60818]
[1778060468906,38.72,82013.06,0.5,0.97289,4e-05,2.58869]
[1778060469915,38.72,82020.04,0.5,0.97316,4e-05,2.56725]
[1778060475103,38.72,82011.51,0.5,0.97284,4e-05,2.59329]
[1778060478975,38.72,82010.16,0.5,0.97279,4e-05,2.59715]
[1778060480995,38.72,82002.75,0.5,0.9725,4e-05,2.61988]
[1778060482002,38.71,81992.21,0.5,0.97208,4e-05,2.65264]
[1778060483022,38.71,81987.08,0.5,0.97188,4e-05,2.66857]
[1778060486038,38.71,81992.88,0.5,0.97212,4e-05,2.64975]
[1778060489059,38.71,81994.62,0.5,0.97219,4e-05,2.64382]
[1778060491073,38.71,81986.54,0.5,0.97192,4e-05,2.66424]
[1778060494095,38.71,81981.83,0.5,0.97174,4e-05,2.67848]
[1778060499130,38.7,81983.22,0.5,0.97181,4e-05,2.67304]
[1778060502151,38.7,81989.08,0.5,0.97205,4e-05,2.654]
[1778060504165,38.7,81990.05,0.5,0.97209,4e-05,2.65061]
[1778060507187,38.7,81995.38,0.5,0.97231,4e-05,2.63346]
[1778060508194,38.7,82000.14,0.5,0.9725,4e-05,2.61851]
[1778060510209,38.69,82004.26,0.5,0.97267,4e-05,2.60551]
[1778060515390,38.69,81998.16,0.5,0.97243,4e-05,2.62394]
[1778060521286,38.69,81997.71,0.5,0.97242,4e-05,2.62468]
[1778060526324,38.69,82000.42,0.5,0.97254,4e-05,2.61575]
[1778060528338,38.69,81996.69,0.5,0.97239,4e-05,2.6272]
[1778060530352,38.69,81991.92,0.5,0.9722,4e-05,2.64189]
[1778060531359,38.69,81999.57,0.5,0.97251,4e-05,2.61793]
[1778060532369,38.69,81999.95,0.5,0.97252,4e-05,2.61668]
[1778060537402,38.68,82002.24,0.5,0.97262,4e-05,2.6093]
[1778060541439,38.68,82007.87,0.5,0.97284,4e-05,2.59173]
[1778060546466,38.68,82010.19,0.5,0.97293,4e-05,2.58451]
[1778060549487,38.68,82003.67,0.5,0.97268,4e-05,2.60459]
[1778060554523,38.68,81994.41,0.5,0.97236,4e-05,2.62857]
[1778060555697,38.68,81993.31,0.5,0.97232,4e-05,2.63181]
[1778060558554,38.68,81985.35,0.5,0.972,4e-05,2.65652]
[1778060559560,38.68,81982.83,0.5,0.9719,4e-05,2.6643]
[1778060564593,38.68,81980.38,0.5,0.97182,4e-05,2.67119]
[1778060569630,38.67,81980.69,0.5,0.97184,4e-05,2.66932]
[1778060570635,38.67,81975.51,0.5,0.97163,4e-05,2.68551]
[1778060571642,38.67,81974.14,0.5,0.97158,4e-05,2.68965]
[1778060576678,38.67,81974.29,0.5,0.9716,4e-05,2.68786]
[1778060581712,38.66,81975.79,0.5,0.97168,4e-05,2.68204]
[1778060586748,38.66,81979.48,0.5,0.97184,4e-05,2.66957]
[1778060591782,38.65,81983.11,0.5,0.972,4e-05,2.65637]
[1778060596817,38.65,81987.41,0.5,0.97219,4e-05,2.64215]
[1778060601852,38.65,81987.23,0.5,0.97219,4e-05,2.64204]
[1778060606887,38.64,81986.48,0.5,0.97218,4e-05,2.64281]
[1778060611922,38.63,81983.65,0.5,0.97213,4e-05,2.6455]
[1778060616957,38.63,81983.75,0.5,0.97215,4e-05,2.6436]
[1778060621992,38.62,81985.92,0.5,0.97226,4e-05,2.63527]
[1778060627031,38.61,81985.27,0.5,0.97225,4e-05,2.63579]
[1778060632063,38.61,81984.18,0.5,0.97223,4e-05,2.63769]
[1778060637269,38.6,81983.87,0.5,0.97223,4e-05,2.63715]
[1778060643143,38.6,81985.4,0.5,0.97232,4e-05,2.63057]
[1778060648176,38.59,81986.57,0.5,0.97238,4e-05,2.62548]
[1778060653211,38.58,81989.74,0.5,0.97253,4e-05,2.61421]
[1778060658246,38.58,81989.87,0.5,0.97255,4e-05,2.61249]
[1778060663281,38.57,81992.41,0.5,0.97266,4e-05,2.6033]
[1778060665308,38.57,81994.09,0.5,0.97274,4e-05,2.59763]
[1778060666316,38.57,81988.34,0.5,0.97251,4e-05,2.61528]
[1778060667321,38.57,81988.83,0.5,0.97254,4e-05,2.61349]
[1778060672357,38.56,81989.64,0.5,0.97263,4e-05,2.60512]
[1778060675378,38.56,81997.62,0.5,0.97295,4e-05,2.57964]
[1778060680414,38.56,81990.76,0.5,0.97268,4e-05,2.60089]
[1778060683434,38.56,81991.37,0.5,0.97271,4e-05,2.5991]
[1778060688468,38.56,81988.06,0.5,0.97259,4e-05,2.60809]
[1778060693510,38.55,81989.03,0.5,0.97265,4e-05,2.60373]
[1778060695526,38.55,81996.75,0.5,0.97296,4e-05,2.57931]
[1778060698543,38.53,81999.71,0.5,0.97313,4e-05,2.56587]
[1778060703583,38.5,81995.44,0.5,0.97306,4e-05,2.5714]
[1778060705598,38.5,81987.25,0.5,0.97274,4e-05,2.59635]
[1778060709625,38.5,81983.74,0.5,0.9726,4e-05,2.60689]
[1778060710633,38.5,81977.08,0.5,0.97233,4e-05,2.62802]
[1778060711640,38.5,81976.06,0.5,0.9723,4e-05,2.63093]
[1778060716675,38.5,81975.04,0.5,0.97225,4e-05,2.63437]
[1778060719703,38.5,81947.71,0.5,0.97113,4e-05,2.72178]
[1778060720710,38.5,81932.94,0.5,0.97052,4e-05,2.76912]
[1778060721718,38.5,81933.29,0.5,0.97054,4e-05,2.76746]
[1778060726771,38.49,81927.74,0.5,0.97033,4e-05,2.78386]
[1778060731805,38.49,81927.93,0.5,0.97038,4e-05,2.77853]
[1778060736840,38.49,81927.79,0.5,0.97039,4e-05,2.77794]
[1778060741876,38.48,81925.84,0.5,0.97031,4e-05,2.78386]
[1778060743889,38.48,81928.99,0.5,0.97047,4e-05,2.77192]
[1778060748052,38.47,81920.8,0.5,0.97014,4e-05,2.79739]
[1778060749942,38.49,81901.03,0.5,0.96924,4e-05,2.86645]
[1778060750948,38.49,81884.91,0.5,0.96852,4e-05,2.92079]
[1778060754978,38.5,81878.4,0.5,0.96819,4e-05,2.94578]
[1778060760015,38.51,81877.57,0.5,0.96811,5e-05,2.95219]
[1778060764042,38.53,81880.56,0.5,0.96819,4e-05,2.94602]
[1778060766056,38.53,81888.12,0.5,0.96853,4e-05,2.92075]
[1778060771094,38.54,81886.93,0.5,0.96844,4e-05,2.9275]
[1778060773105,38.54,81880.84,0.5,0.96816,4e-05,2.94853]
[1778060776126,38.54,81868.46,0.5,0.96759,5e-05,2.99133]
[1778060777134,38.54,81863.34,0.5,0.96736,5e-05,3.00906]
[1778060782169,38.54,81859.78,0.5,0.96719,5e-05,3.02177]
[1778060787222,38.54,81856.08,0.5,0.96701,5e-05,3.03488]
[1778060792239,38.55,81857.53,0.5,0.96713,5e-05,3.02522]
[1778060797277,38.55,81862.0,0.5,0.96733,5e-05,3.01013]
[1778060798402,38.55,81851.91,0.5,0.96686,5e-05,3.04519]
[1778060799291,38.55,81851.91,0.5,0.96686,5e-05,3.04521]
[1778060801304,38.55,81844.8,0.5,0.96653,5e-05,3.07]
[1778060803318,38.55,81855.86,0.5,0.96704,5e-05,3.03145]
[1778060805332,38.55,81863.11,0.5,0.96738,5e-05,3.00645]
[1778060806338,38.55,81857.36,0.5,0.96711,5e-05,3.02636]
[1778060808493,38.55,81852.21,0.5,0.96687,5e-05,3.04424]
[1778060810367,38.55,81844.78,0.5,0.96653,5e-05,3.07009]
[1778060812384,38.55,81841.0,0.5,0.96635,5e-05,3.08315]
[1778060816410,38.55,81834.22,0.5,0.96604,5e-05,3.10656]
[1778060819430,38.54,81828.24,0.5,0.96576,5e-05,3.12724]
[1778060822455,38.54,81811.3,0.5,0.96495,5e-05,3.18718]
[1778060823462,38.54,81806.41,0.5,0.96472,5e-05,3.20452]
[1778060825476,38.54,81803.29,0.5,0.96457,5e-05,3.21516]
[1778060828498,38.53,81794.06,0.5,0.96413,5e-05,3.24768]
[1778060829504,38.52,81793.83,0.5,0.96417,5e-05,3.24468]
[1778060831518,38.5,81802.27,0.5,0.96464,5e-05,3.20986]
[1778060832526,38.5,81818.56,0.5,0.96544,5e-05,3.15097]
[1778060833533,38.5,81828.59,0.5,0.96592,5e-05,3.11506]
[1778060834539,38.5,81834.42,0.5,0.9662,5e-05,3.09428]
[1778060836554,38.5,81839.25,0.5,0.96643,5e-05,3.07702]
[1778060841590,38.5,81837.73,0.5,0.96637,5e-05,3.08172]
[1778060845618,38.5,81845.08,0.5,0.96672,5e-05,3.05552]
[1778060847641,38.5,81853.51,0.5,0.96711,5e-05,3.02601]
[1778060848808,38.5,81842.07,0.5,0.96658,5e-05,3.06588]
[1778060849656,38.5,81842.07,0.5,0.96658,5e-05,3.0658]
[1778060852686,38.49,81839.32,0.5,0.96651,5e-05,3.07016]
[1778060857712,38.49,81843.89,0.5,0.96673,5e-05,3.05362]
[1778060862748,38.49,81846.94,0.5,0.96688,5e-05,3.04254]
[1778060867783,38.49,81848.28,0.5,0.96695,5e-05,3.03742]
[1778060872818,38.49,81849.45,0.5,0.96701,5e-05,3.03292]
[1778060877852,38.49,81849.27,0.5,0.967,5e-05,3.03312]
[1778060879026,38.49,81841.56,0.5,0.96665,5e-05,3.05984]
[1778060880874,38.48,81836.49,0.5,0.96642,5e-05,3.07715]
[1778060882888,38.48,81833.23,0.5,0.96627,5e-05,3.08828]
[1778060884902,38.48,81827.86,0.5,0.96602,5e-05,3.10687]
[1778060887960,38.48,81827.7,0.5,0.96602,5e-05,3.10677]
[1778060889096,38.48,81813.3,0.5,0.96533,5e-05,3.15782]
[1778060890950,38.48,81813.3,0.5,0.96534,5e-05,3.15728]
[1778060891957,38.47,81802.53,0.5,0.96482,5e-05,3.19571]
[1778060892963,38.47,81794.01,0.5,0.9644,5e-05,3.22621]
[1778060893970,38.46,81794.62,0.5,0.96449,5e-05,3.21991]
[1778060896991,38.45,81784.03,0.5,0.96398,5e-05,3.2573]
[1778060897998,38.45,81770.48,0.5,0.9633,5e-05,3.3067]
[1778060899166,38.45,81766.36,0.5,0.96311,5e-05,3.32083]
[1778060902026,38.44,81772.09,0.5,0.96341,5e-05,3.29849]
[1778060903034,38.44,81764.9,0.5,0.96306,5e-05,3.32459]
[1778060904040,38.44,81765.66,0.5,0.9631,5e-05,3.32118]
[1778060906063,38.43,81774.63,0.5,0.96357,5e-05,3.28688]
[1778060907069,38.43,81782.28,0.5,0.96396,5e-05,3.25825]
[1778060908077,38.43,81788.85,0.5,0.9643,5e-05,3.23336]
[1778060913111,38.42,81787.35,0.5,0.96431,5e-05,3.23156]
[1778060918146,38.41,81784.56,0.5,0.9642,5e-05,3.23956]
[1778060923181,38.41,81785.53,0.5,0.96428,5e-05,3.23386]
[1778060928216,38.4,81785.06,0.5,0.96428,5e-05,3.23345]
[1778060933251,38.39,81792.86,0.5,0.9647,5e-05,3.20299]
[1778060934259,38.39,81800.96,0.5,0.9651,5e-05,3.17339]
[1778060935266,38.39,81805.41,0.5,0.96532,5e-05,3.15709]
[1778060936272,38.39,81810.64,0.5,0.96558,5e-05,3.1381]
[1778060939448,38.38,81814.47,0.5,0.96577,5e-05,3.12373]
[1778060945335,38.38,81823.56,0.5,0.96622,5e-05,3.0903]
[1778060947350,38.38,81829.52,0.5,0.9665,5e-05,3.06903]
[1778060951377,38.38,81826.21,0.5,0.96635,5e-05,3.08019]
[1778060954398,38.38,81832.37,0.5,0.96665,5e-05,3.05812]
[1778060957419,38.37,81839.21,0.5,0.96697,5e-05,3.03388]
[1778060962454,38.37,81842.9,0.5,0.96715,5e-05,3.02061]
[1778060964468,38.37,81848.54,0.5,0.96741,5e-05,3.00096]
[1778060968495,38.37,81855.73,0.5,0.96774,5e-05,2.9761]
[1778060969658,38.37,81867.75,0.5,0.96829,5e-05,2.93495]
[1778060970512,38.37,81867.36,0.5,0.96827,5e-05,2.93636]
[1778060971518,38.37,81874.66,0.5,0.96864,4e-05,2.90681]
[1778060974692,38.38,81881.23,0.5,0.96893,4e-05,2.88503]
[1778060975548,38.38,81881.23,0.5,0.96893,4e-05,2.88522]
[1778060978566,38.38,81875.57,0.5,0.96867,4e-05,2.90486]
[1778060983603,38.38,81875.45,0.5,0.96865,4e-05,2.90605]
[1778060988636,38.38,81877.24,0.5,0.96873,4e-05,2.90052]
[1778060993671,38.38,81873.27,0.5,0.96856,4e-05,2.91321]
[1778060998713,38.38,81873.77,0.5,0.96857,4e-05,2.9124]
[1778061000722,38.39,81876.81,0.5,0.9687,4e-05,2.90251]
[1778061005756,38.39,81880.61,0.5,0.96886,4e-05,2.89079]
[1778061010793,38.39,81883.68,0.5,0.96898,4e-05,2.88168]
[1778061015827,38.4,81879.77,0.5,0.96879,4e-05,2.8961]
[1778061018846,38.4,81874.11,0.5,0.96852,4e-05,2.91596]
[1778061019855,38.4,81872.5,0.5,0.96845,4e-05,2.92163]
[1778061025047,38.41,81875.88,0.5,0.96859,4e-05,2.91112]
[1778061030931,38.41,81876.92,0.5,0.96862,4e-05,2.9088]
[1778061035967,38.41,81873.18,0.5,0.96849,4e-05,2.91759]
[1778061039995,38.42,81866.0,0.5,0.96816,5e-05,2.94272]
[1778061042009,38.42,81865.62,0.5,0.96814,5e-05,2.94426]
[1778061047056,38.42,81863.0,0.5,0.96801,5e-05,2.95376]
[1778061048054,38.42,81857.93,0.5,0.96778,5e-05,2.97124]
[1778061049064,38.42,81839.27,0.5,0.96692,5e-05,3.03594]
[1778061050066,38.42,81830.25,0.5,0.96649,5e-05,3.06749]
[1778061051072,38.42,81827.29,0.5,0.96636,5e-05,3.0778]
[1778061056107,38.42,81831.19,0.5,0.96655,5e-05,3.06343]
[1778061061142,38.42,81830.43,0.5,0.96652,5e-05,3.06549]
[1778061066177,38.41,81830.69,0.5,0.96654,5e-05,3.0639]
[1778061071212,38.41,81831.22,0.5,0.96658,5e-05,3.06143]
[1778061076247,38.4,81830.09,0.5,0.96654,5e-05,3.06374]
[1778061077254,38.4,81837.65,0.5,0.9669,5e-05,3.03718]
[1778061078261,38.4,81842.73,0.5,0.96714,5e-05,3.01943]
[1778061081282,38.4,81850.2,0.5,0.96748,5e-05,2.99347]
[1778061086317,38.4,81848.87,0.5,0.96742,5e-05,2.99819]
[1778061091510,38.4,81848.54,0.5,0.96745,5e-05,2.99447]
[1778061096387,38.4,81840.23,0.5,0.96707,5e-05,3.02341]
[1778061101581,38.4,81839.48,0.5,0.96704,5e-05,3.02584]
[1778061104444,38.4,81845.95,0.5,0.96734,5e-05,3.00329]
[1778061106458,38.4,81851.8,0.5,0.9676,5e-05,2.98312]
[1778061109479,38.4,81859.62,0.5,0.96796,5e-05,2.95608]
[1778061111650,38.4,81868.46,0.5,0.96837,4e-05,2.92541]
[1778061115522,38.4,81874.55,0.5,0.96865,4e-05,2.90396]
[1778061120558,38.4,81878.81,0.5,0.96885,4e-05,2.88874]
[1778061121721,38.39,81885.36,0.5,0.96915,4e-05,2.86657]
[1778061122572,38.39,81885.36,0.5,0.96915,4e-05,2.86645]
[1778061127607,38.39,81887.6,0.5,0.96925,4e-05,2.85843]
[1778061132641,38.39,81887.83,0.5,0.96927,4e-05,2.85724]
[1778061136670,38.39,81891.72,0.5,0.96944,4e-05,2.84399]
[1778061141861,38.39,81891.06,0.5,0.96941,4e-05,2.84607]
[1778061147750,38.39,81887.56,0.5,0.96926,4e-05,2.85765]
[1778061149765,38.39,81882.05,0.5,0.96902,4e-05,2.87604]
[1778061154796,38.39,81883.51,0.5,0.96914,4e-05,2.86602]
[1778061159832,38.38,81888.99,0.5,0.96942,4e-05,2.84464]
[1778061164868,38.36,81890.37,0.5,0.96951,4e-05,2.83725]
[1778061169902,38.35,81890.96,0.5,0.96958,4e-05,2.83253]
[1778061174937,38.34,81897.0,0.5,0.96987,4e-05,2.8098]
[1778061178966,38.34,81903.69,0.5,0.97019,4e-05,2.7857]
[1778061180979,38.33,81909.6,0.5,0.97045,4e-05,2.76539]
[1778061185016,38.33,81903.52,0.5,0.97021,4e-05,2.78363]
[1778061186043,38.32,81899.58,0.5,0.97005,4e-05,2.79614]
[1778061188027,38.32,81899.49,0.5,0.97006,4e-05,2.79545]
[1778061193221,38.31,81905.09,0.5,0.97033,4e-05,2.77462]
[1778061199105,38.3,81906.41,0.5,0.97042,4e-05,2.76745]
[1778061204140,38.29,81908.38,0.5,0.97054,4e-05,2.75863]
[1778061209176,38.28,81916.81,0.5,0.97092,4e-05,2.72888]
[1778061211192,38.28,81923.78,0.5,0.97127,4e-05,2.70084]
[1778061216225,38.27,81920.75,0.5,0.97117,4e-05,2.7087]
[1778061221259,38.26,81920.45,0.5,0.97118,4e-05,2.70768]
[1778061226294,38.25,81923.04,0.5,0.97132,4e-05,2.69739]
[1778061231329,38.25,81922.1,0.5,0.9713,4e-05,2.6985]
[1778061233502,38.24,81931.43,0.5,0.9717,4e-05,2.66738]
[1778061235357,38.24,81939.61,0.5,0.97204,4e-05,2.64097]
[1778061236365,38.24,81941.81,0.5,0.97214,4e-05,2.63369]
[1778061239387,38.24,81943.97,0.5,0.97224,4e-05,2.62574]
[1778061240393,38.24,81949.46,0.5,0.97246,4e-05,2.60841]
[1778061241400,38.23,81945.21,0.5,0.97229,4e-05,2.62158]
[1778061243571,38.23,81940.66,0.5,0.97212,4e-05,2.6352]
[1778061249473,38.22,81941.28,0.5,0.97216,4e-05,2.63165]
[1778061254508,38.22,81939.43,0.5,0.9721,4e-05,2.63624]
[1778061259543,38.21,81938.35,0.5,0.97207,4e-05,2.63841]
[1778061263711,38.21,81932.79,0.5,0.97186,4e-05,2.65505]
[1778061270620,38.2,81932.12,0.5,0.97186,4e-05,2.65528]
[1778061273783,38.2,81924.09,0.5,0.97158,4e-05,2.67555]
[1778061274650,38.2,81924.09,0.5,0.97159,4e-05,2.67525]
[1778061279683,38.19,81921.96,0.5,0.97152,4e-05,2.68052]
[1778061284719,38.19,81921.72,0.5,0.97153,4e-05,2.67972]
[1778061286732,38.18,81927.89,0.5,0.97179,4e-05,2.65937]
[1778061291767,38.18,81928.12,0.5,0.97182,4e-05,2.65725]
[1778061296802,38.17,81929.66,0.5,0.9719,4e-05,2.65099]
[1778061301839,38.17,81940.57,0.5,0.97236,4e-05,2.61509]
[1778061302844,38.17,81940.57,0.5,0.97236,4e-05,2.6149]
[1778061303994,38.17,81950.02,0.5,0.97274,4e-05,2.58499]
[1778061304868,38.17,81950.02,0.5,0.97275,4e-05,2.58485]
[1778061306876,38.16,81960.54,0.5,0.97317,4e-05,2.55184]
[1778061309896,38.16,81954.04,0.5,0.97291,4e-05,2.57182]
[1778061310904,38.16,81947.71,0.5,0.97266,4e-05,2.5915]
[1778061315938,38.16,81943.87,0.5,0.97252,4e-05,2.60287]
[1778061320973,38.16,81949.81,0.5,0.97276,4e-05,2.58349]
[1778061322988,38.16,81955.05,0.5,0.97297,4e-05,2.5669]
[1778061326009,38.16,81943.82,0.5,0.97253,4e-05,2.60184]
[1778061327016,38.16,81935.46,0.5,0.97219,4e-05,2.62813]
[1778061328023,38.15,81932.6,0.5,0.97208,4e-05,2.63704]
[1778061333058,38.15,81931.55,0.5,0.97209,4e-05,2.63483]
[1778061338093,38.15,81930.93,0.5,0.97208,4e-05,2.63586]
[1778061343133,38.14,81936.06,0.5,0.9723,4e-05,2.61867]
[1778061345147,38.14,81941.89,0.5,0.97254,4e-05,2.59995]
[1778061346153,38.14,81949.49,0.5,0.97285,4e-05,2.57597]
[1778061347160,38.14,81949.22,0.5,0.97284,4e-05,2.57672]
[1778061352197,38.14,81953.22,0.5,0.973,4e-05,2.56378]
[1778061357232,38.14,81955.17,0.5,0.97308,4e-05,2.55738]
[1778061362267,38.14,81955.0,0.5,0.97308,4e-05,2.55761]
[1778061367306,38.14,81954.97,0.5,0.97308,4e-05,2.55735]
[1778061372341,38.13,81954.68,0.5,0.97308,4e-05,2.55793]
[1778061377377,38.13,81952.89,0.5,0.97301,4e-05,2.56318]
[1778061382410,38.13,81953.31,0.5,0.97303,4e-05,2.5615]
[1778061384558,38.13,81933.19,0.5,0.97222,4e-05,2.62462]
[1778061385433,38.13,81933.19,0.5,0.97222,4e-05,2.62448]
[1778061386440,38.13,81933.32,0.5,0.97223,4e-05,2.6239]
[1778061391474,38.13,81929.45,0.5,0.97213,4e-05,2.63069]
[1778061396511,38.12,81932.53,0.5,0.97227,4e-05,2.62001]
[1778061399530,38.12,81943.87,0.5,0.97273,4e-05,2.58378]
[1778061400537,38.12,81948.7,0.5,0.97293,4e-05,2.56856]
[1778061405575,38.12,81947.27,0.5,0.97288,4e-05,2.57256]
[1778061410609,38.12,81944.95,0.5,0.97279,4e-05,2.5795]
[1778061415645,38.11,81942.55,0.5,0.9727,4e-05,2.58652]
[1778061420680,38.11,81939.8,0.5,0.97259,4e-05,2.59472]
[1778061425714,38.11,81937.5,0.5,0.97251,4e-05,2.60143]
[1778061431759,38.11,81939.52,0.5,0.97259,4e-05,2.59453]
[1778061436796,38.11,81936.69,0.5,0.97249,4e-05,2.60302]
[1778061437805,38.11,81923.56,0.5,0.97195,4e-05,2.64454]
[1778061442839,38.1,81923.58,0.5,0.97196,4e-05,2.64357]
[1778061447874,38.1,81924.65,0.5,0.97202,4e-05,2.63924]
[1778061451902,38.1,81935.28,0.5,0.97251,4e-05,2.60034]
[1778061456937,38.09,81933.19,0.5,0.97243,4e-05,2.60631]
[1778061461972,38.09,81936.16,0.5,0.97256,4e-05,2.59631]
[1778061467007,38.09,81935.1,0.5,0.97252,4e-05,2.59908]
[1778061472045,38.09,81933.14,0.5,0.97245,4e-05,2.60462]
[1778061475191,38.09,81938.28,0.5,0.97266,4e-05,2.58805]
[1778061481111,38.08,81936.14,0.5,0.97259,4e-05,2.59412]
[1778061486146,38.08,81935.2,0.5,0.97255,4e-05,2.59653]
[1778061491181,38.08,81931.54,0.5,0.97241,4e-05,2.60752]
[1778061496216,38.08,81929.78,0.5,0.97235,4e-05,2.61241]
[1778061501251,38.07,81931.9,0.5,0.97245,4e-05,2.60506]
[1778061506287,38.07,81934.77,0.5,0.97257,4e-05,2.59539]
[1778061511321,38.07,81935.25,0.5,0.97264,4e-05,2.58875]
[1778061516356,38.07,81937.83,0.5,0.97275,4e-05,2.5801]
[1778061521391,38.06,81938.44,0.5,0.97278,4e-05,2.57768]
[1778061526426,38.06,81941.13,0.5,0.9729,4e-05,2.56875]
[1778061531463,38.06,81941.36,0.5,0.97291,4e-05,2.56754]
[1778061535613,38.06,81948.46,0.5,0.9732,4e-05,2.54501]
[1778061541532,38.06,81948.7,0.5,0.97321,4e-05,2.5439]
[1778061546572,38.06,81951.59,0.5,0.97333,4e-05,2.53466]
[1778061551690,38.05,81952.91,0.5,0.97339,4e-05,2.53037]
[1778061553626,38.05,81943.82,0.5,0.97303,4e-05,2.55858]
[1778061554635,38.05,81941.93,0.5,0.97295,4e-05,2.56441]
[1778061559672,38.05,81939.37,0.5,0.97285,4e-05,2.57201]
[1778061564706,38.05,81940.22,0.5,0.97289,4e-05,2.56893]
[1778061569745,38.05,81938.11,0.5,0.97281,4e-05,2.57511]
[1778061574777,38.05,81935.64,0.5,0.97277,4e-05,2.57793]
[1778061579811,38.05,81936.86,0.5,0.97282,4e-05,2.57376]
[1778061584848,38.05,81937.46,0.5,0.97285,4e-05,2.57157]
[1778061590893,38.04,81941.0,0.5,0.97299,4e-05,2.56012]
[1778061591899,38.04,81946.1,0.5,0.9732,4e-05,2.54418]
[1778061592905,38.04,81954.61,0.5,0.97353,4e-05,2.51781]
[1778061597941,38.04,81957.32,0.5,0.97364,4e-05,2.50957]
[1778061601004,38.04,81967.61,0.5,0.97404,4e-05,2.47811]
[1778061601996,38.04,81968.33,0.5,0.97406,4e-05,2.47602]
[1778061603010,38.05,81977.84,0.5,0.97442,4e-05,2.44726]
[1778061608051,38.05,81965.29,0.5,0.97394,4e-05,2.48603]
[1778061613090,38.05,81961.01,0.5,0.97377,4e-05,2.49938]
[1778061616227,38.05,81954.33,0.5,0.9735,4e-05,2.52002]
[1778061618241,38.05,81945.5,0.5,0.97316,4e-05,2.54737]
[1778061624170,38.05,81949.13,0.5,0.9733,4e-05,2.53593]
[1778061629202,38.05,81945.84,0.5,0.97317,4e-05,2.546]
[1778061632225,38.05,81951.59,0.5,0.97345,4e-05,2.52356]
[1778061633231,38.05,81958.5,0.5,0.97372,4e-05,2.50229]
[1778061636252,38.05,81951.16,0.5,0.97343,4e-05,2.52499]
[1778061637261,38.05,81944.96,0.5,0.97318,4e-05,2.5442]
[1778061642295,38.05,81945.32,0.5,0.9732,4e-05,2.54292]
[1778061647450,38.05,81948.15,0.5,0.97331,4e-05,2.53407]
[1778061652364,38.05,81942.75,0.5,0.9731,4e-05,2.55082]
[1778061654379,38.05,81949.85,0.5,0.97338,4e-05,2.5287]
[1778061657520,38.05,81950.78,0.5,0.97342,4e-05,2.52587]
[1778061660420,38.05,81946.83,0.5,0.97326,4e-05,2.53816]
[1778061665458,38.05,81943.16,0.5,0.97312,4e-05,2.54949]
[1778061668478,38.05,81950.54,0.5,0.97341,4e-05,2.52649]
[1778061669487,38.05,81956.1,0.5,0.97363,4e-05,2.50933]
[1778061670493,38.05,81958.76,0.5,0.97373,4e-05,2.50119]
[1778061673514,38.05,81970.85,0.5,0.9742,4e-05,2.46439]
[1778061674520,38.05,81979.3,0.5,0.97452,4e-05,2.43892]
[1778061675527,38.05,81980.47,0.5,0.97456,4e-05,2.43555]
[1778061677541,38.05,81974.44,0.5,0.97433,4e-05,2.45409]
[1778061680565,38.05,81970.13,0.5,0.97416,4e-05,2.46756]
[1778061681570,38.05,81964.72,0.5,0.97395,4e-05,2.48417]
[1778061682576,38.05,81961.82,0.5,0.97383,4e-05,2.49312]
[1778061687611,38.05,81964.68,0.5,0.97394,4e-05,2.48464]
[1778061692647,38.05,81963.52,0.5,0.97394,4e-05,2.48407]
[1778061693653,38.05,81968.56,0.5,0.97413,4e-05,2.46876]
[1778061694660,38.05,81975.2,0.5,0.97438,4e-05,2.4487]
[1778061695667,38.06,81977.51,0.5,0.97447,4e-05,2.44184]
[1778061697812,38.06,81972.36,0.5,0.97427,4e-05,2.45771]
[1778061699698,38.06,81972.2,0.5,0.97426,4e-05,2.45843]
[1778061700706,38.06,81979.77,0.5,0.97455,4e-05,2.43564]
[1778061701713,38.06,81980.49,0.5,0.97457,4e-05,2.4336]
[1778061706751,38.06,81980.35,0.5,0.97456,4e-05,2.43471]
[1778061711784,38.06,81979.55,0.5,0.97452,4e-05,2.43774]
[1778061716818,38.07,81981.08,0.5,0.97457,4e-05,2.43374]
[1778061721867,38.07,81988.67,0.5,0.97485,4e-05,2.41155]
[1778061724899,38.07,81997.55,0.5,0.97518,4e-05,2.38552]
[1778061725890,38.07,82008.25,0.5,0.97557,4e-05,2.3541]
[1778061727021,38.07,82015.75,0.5,0.97584,4e-05,2.33262]
[1778061732941,38.08,82017.21,0.5,0.97587,4e-05,2.32992]
[1778061738098,38.09,82021.54,0.5,0.97601,4e-05,2.31867]
[1778061744020,38.09,82018.17,0.5,0.97587,4e-05,2.32981]
[1778061749061,38.1,82019.8,0.5,0.97591,4e-05,2.32665]
[1778061752082,38.1,82028.59,0.5,0.97626,4e-05,2.29775]
[1778061757118,38.11,82029.72,0.5,0.97628,4e-05,2.29606]
[1778061761145,38.11,82017.1,0.5,0.97581,4e-05,2.33381]
[1778061763159,38.12,82012.35,0.5,0.97563,4e-05,2.34818]
[1778061764166,38.12,81999.37,0.5,0.97515,4e-05,2.3866]
[1778061765172,38.12,81994.23,0.5,0.97496,4e-05,2.40202]
[1778061768307,38.12,81999.57,0.5,0.97515,4e-05,2.38659]
[1778061774236,38.12,82008.0,0.5,0.97545,4e-05,2.36278]
[1778061779274,38.13,82010.67,0.5,0.97554,4e-05,2.35597]
[1778061784310,38.13,82012.56,0.5,0.97559,4e-05,2.35146]
[1778061789343,38.14,82010.16,0.5,0.97549,4e-05,2.35951]
[1778061794379,38.14,82009.91,0.5,0.97547,4e-05,2.36115]
[1778061798517,38.14,81999.89,0.5,0.97509,4e-05,2.39145]
[1778061799414,38.14,81999.89,0.5,0.97509,4e-05,2.39158]
[1778061800421,38.18,81990.07,0.5,0.9746,4e-05,2.43043]
[1778061805463,38.37,81985.86,0.5,0.97389,4e-05,2.48773]
[1778061809484,38.37,81989.88,0.5,0.97404,4e-05,2.47543]
[1778061814519,38.37,81989.44,0.5,0.97407,4e-05,2.47224]
[1778061819554,38.37,81991.76,0.5,0.97416,4e-05,2.46526]
[1778061824590,38.37,81991.1,0.5,0.97413,4e-05,2.46734]
[1778061828728,38.37,81983.94,0.5,0.97386,4e-05,2.48903]
[1778061834660,38.37,81986.82,0.5,0.97396,4e-05,2.48109]
[1778061841708,38.4,81986.49,0.5,0.97387,4e-05,2.48828]
[1778061846744,38.41,81986.87,0.5,0.97383,4e-05,2.49148]
[1778061847751,38.42,81991.91,0.5,0.97401,4e-05,2.47708]
[1778061849767,38.42,81996.51,0.5,0.97419,4e-05,2.46323]
[1778061854800,38.42,81992.38,0.5,0.97403,4e-05,2.47579]
[1778061859835,38.42,81991.01,0.5,0.97397,4e-05,2.48001]
[1778061864870,38.42,81997.54,0.5,0.97422,4e-05,2.4604]
[1778061869905,38.42,81997.8,0.5,0.97423,4e-05,2.45986]
[1778061874940,38.42,82003.15,0.5,0.97447,4e-05,2.43967]
[1778061876954,38.42,82010.4,0.5,0.97474,4e-05,2.41822]
[1778061877962,38.42,82015.41,0.5,0.97493,4e-05,2.40347]
[1778061879078,38.42,82017.98,0.5,0.97502,4e-05,2.39615]
[1778061884004,38.43,82012.29,0.5,0.9748,4e-05,2.41354]
[1778061886018,38.43,82017.85,0.5,0.975,4e-05,2.39733]
[1778061891052,38.43,82015.19,0.5,0.9749,4e-05,2.40588]
[1778061895081,38.43,82009.89,0.5,0.97469,4e-05,2.42217]
[1778061900115,38.43,82006.96,0.5,0.97458,4e-05,2.43121]
[1778061903138,38.43,82001.78,0.5,0.97438,4e-05,2.4469]
[1778061904144,38.43,81987.3,0.5,0.97383,4e-05,2.49062]
[1778061905151,38.44,81977.19,0.5,0.97342,4e-05,2.52223]
[1778061910188,38.44,81980.09,0.5,0.97353,4e-05,2.51386]
[1778061915220,38.44,81974.66,0.5,0.97332,4e-05,2.53011]
[1778061920255,38.44,81977.57,0.5,0.97344,4e-05,2.52075]
[1778061925292,38.44,81977.6,0.5,0.97345,4e-05,2.52026]
[1778061930327,38.43,81978.13,0.5,0.97347,4e-05,2.51829]
[1778061933349,38.43,81973.45,0.5,0.97334,4e-05,2.52777]
[1778061936374,38.43,81955.95,0.5,0.97264,4e-05,2.58241]
[1778061941412,38.44,81956.94,0.5,0.97268,4e-05,2.57981]
[1778061946447,38.44,81953.37,0.5,0.97254,4e-05,2.59078]
[1778061951482,38.43,81950.71,0.5,0.97243,4e-05,2.59888]
[1778061956517,38.43,81949.17,0.5,0.97237,4e-05,2.60342]
[1778061961551,38.43,81943.34,0.5,0.97214,4e-05,2.62143]
[1778061964582,38.43,81949.15,0.5,0.97238,4e-05,2.60257]
[1778061966597,38.43,81943.6,0.5,0.97217,4e-05,2.61951]
[1778061968610,38.43,81949.92,0.5,0.97242,4e-05,2.59933]
[1778061972638,38.42,81944.41,0.5,0.97221,4e-05,2.61627]
[1778061977674,38.42,81943.08,0.5,0.97216,4e-05,2.62017]
[1778061982708,38.42,81952.34,0.5,0.97253,4e-05,2.5909]
[1778061983715,38.42,81957.38,0.5,0.97273,4e-05,2.57534]
[1778061984723,38.43,81962.44,0.5,0.97293,4e-05,2.5601]
[1778061985729,38.43,81964.28,0.5,0.97299,4e-05,2.55518]
[1778061989861,38.43,81951.66,0.5,0.97247,4e-05,2.59574]
[1778061991773,38.44,81953.13,0.5,0.97257,4e-05,2.5873]
[1778061995799,38.44,81958.38,0.5,0.97277,4e-05,2.57184]
[1778062000834,38.44,81962.81,0.5,0.97293,4e-05,2.55895]
[1778062002848,38.44,81968.54,0.5,0.97315,4e-05,2.54142]
[1778062004862,38.45,81972.75,0.5,0.97332,4e-05,2.52871]
[1778062007884,38.45,81976.57,0.5,0.97346,4e-05,2.51745]
[1778062012918,38.45,81972.9,0.5,0.97331,4e-05,2.52951]
[1778062017955,38.45,81975.56,0.5,0.9734,4e-05,2.52213]
[1778062022989,38.46,81971.77,0.5,0.97324,4e-05,2.53455]
[1778062028025,38.46,81965.99,0.5,0.97301,4e-05,2.55312]
[1778062029035,38.46,81958.34,0.5,0.9727,4e-05,2.57696]
[1778062030038,38.46,81953.93,0.5,0.97252,4e-05,2.59077]
[1778062035076,38.46,81956.31,0.5,0.97262,4e-05,2.58349]
[1778062040213,38.46,81964.6,0.5,0.97295,4e-05,2.55783]
[1778062042124,38.46,81965.91,0.5,0.973,4e-05,2.55385]
[1778062047159,38.46,81966.61,0.5,0.97302,4e-05,2.55198]
[1778062049173,38.46,81959.08,0.5,0.97272,4e-05,2.57542]
[1778062056221,38.46,81962.12,0.5,0.97289,4e-05,2.56152]
[1778062061256,38.47,81962.96,0.5,0.97292,4e-05,2.55901]
[1778062064278,38.47,81969.29,0.5,0.97317,4e-05,2.53951]
[1778062066293,38.47,81971.95,0.5,0.97327,4e-05,2.53148]
[1778062068307,38.47,81978.23,0.5,0.97351,4e-05,2.5124]
[1778062070424,38.47,81983.86,0.5,0.97373,4e-05,2.49549]
[1778062076364,38.47,81983.74,0.5,0.97371,4e-05,2.4967]
[1778062081398,38.47,81979.43,0.5,0.97354,4e-05,2.51048]
[1778062086433,38.48,81979.0,0.5,0.97351,4e-05,2.51243]
[1778062091469,38.48,81977.34,0.5,0.97344,4e-05,2.51811]
[1778062096503,38.48,81974.51,0.5,0.97332,4e-05,2.52733]
[1778062101539,38.48,81978.0,0.5,0.97345,4e-05,2.51723]
[1778062106574,38.49,81978.26,0.5,0.97345,4e-05,2.51711]
[1778062111609,38.49,81978.35,0.5,0.97349,4e-05,2.51302]
[1778062117651,38.49,81977.12,0.5,0.97343,4e-05,2.51766]
[1778062119666,38.49,81966.79,0.5,0.97303,4e-05,2.54962]
[1778062120836,38.49,81950.55,0.5,0.97238,4e-05,2.60014]
[1778062123694,38.49,81950.98,0.5,0.9724,4e-05,2.59873]
[1778062127723,38.49,81956.43,0.5,0.97261,4e-05,2.58168]
[1778062132757,38.49,81960.26,0.5,0.97277,4e-05,2.56978]
[1778062137791,38.49,81957.57,0.5,0.97266,4e-05,2.57808]
[1778062142826,38.49,81960.89,0.5,0.97279,4e-05,2.56765]
[1778062146859,38.49,81968.88,0.5,0.97311,4e-05,2.5429]
[1778062147861,38.49,81968.8,0.5,0.97311,4e-05,2.54317]
[1778062152896,38.49,81963.88,0.5,0.97291,4e-05,2.55846]
[1778062155918,38.49,81960.9,0.5,0.97279,4e-05,2.56765]
[1778062159945,38.49,81966.23,0.5,0.97301,4e-05,2.55105]
[1778062162966,38.49,81972.36,0.5,0.97325,4e-05,2.53215]
[1778062165987,38.49,81975.38,0.5,0.97337,4e-05,2.52299]
[1778062171189,38.49,81977.55,0.5,0.97349,4e-05,2.51208]
[1778062178073,38.5,81978.3,0.5,0.97352,4e-05,2.51032]
[1778062183106,38.5,81978.55,0.5,0.97352,4e-05,2.50996]
[1778062186127,38.5,81983.72,0.5,0.97372,4e-05,2.49451]
[1778062191163,38.5,81982.27,0.5,0.97365,4e-05,2.49955]
[1778062196197,38.5,81981.98,0.5,0.97363,4e-05,2.50111]
[1778062199218,38.51,81989.59,0.5,0.97392,4e-05,2.47848]
[1778062201233,38.51,81992.72,0.5,0.97404,4e-05,2.46942]
[1778062203251,38.51,81997.95,0.5,0.97423,4e-05,2.45411]
[1778062205261,38.51,82002.93,0.5,0.97441,4e-05,2.43969]
[1778062210296,38.52,82000.89,0.5,0.97432,4e-05,2.44705]
[1778062215333,38.52,82004.83,0.5,0.97445,4e-05,2.43654]
[1778062216339,38.52,82007.22,0.5,0.97454,4e-05,2.42969]
[1778062219360,38.53,82018.93,0.5,0.97497,4e-05,2.39588]
[1778062220366,38.53,82024.13,0.5,0.97515,4e-05,2.38093]
[1778062221540,38.53,82026.73,0.5,0.97524,4e-05,2.37405]
[1778062227416,38.54,82030.61,0.5,0.97536,4e-05,2.36457]
[1778062232450,38.55,82027.99,0.5,0.97528,4e-05,2.36962]
[1778062236480,38.55,82034.45,0.5,0.9755,4e-05,2.35226]
[1778062241681,38.56,82034.45,0.5,0.97547,4e-05,2.35458]
[1778062245542,38.57,82039.48,0.5,0.97564,4e-05,2.34156]
[1778062250583,38.58,82041.08,0.5,0.97567,4e-05,2.33903]
[1778062255613,38.59,82039.75,0.5,0.9756,4e-05,2.34497]
[1778062260649,38.6,82037.25,0.5,0.97548,4e-05,2.35427]
[1778062265684,38.69,82035.5,0.5,0.97514,4e-05,2.38131]
[1778062270718,38.89,82031.19,0.5,0.97439,4e-05,2.44158]
[1778062275754,39.08,82034.27,0.5,0.97396,4e-05,2.47585]
[1778062280788,39.24,82035.99,0.5,0.97353,4e-05,2.51027]
[1778062284816,39.34,82041.35,0.5,0.97344,4e-05,2.51734]
[1778062285827,39.37,82046.58,0.5,0.97354,4e-05,2.50915]
[1778062289853,39.49,82055.47,0.5,0.97352,4e-05,2.51149]
[1778062294886,39.53,82048.83,0.5,0.97322,4e-05,2.53417]
[1778062299928,39.53,82055.26,0.5,0.97346,4e-05,2.51522]
[1778062304964,39.53,82054.64,0.5,0.97343,4e-05,2.51732]
[1778062309998,39.53,82060.63,0.5,0.97366,4e-05,2.49982]
[1778062315052,39.53,82059.18,0.5,0.9736,4e-05,2.50454]
[1778062317066,39.53,82053.83,0.5,0.97339,4e-05,2.52058]
[1778062319082,39.53,82050.68,0.5,0.97327,4e-05,2.53004]
[1778062322244,39.53,82043.24,0.5,0.97298,4e-05,2.55237]
[1778062324116,39.53,82040.08,0.5,0.97286,4e-05,2.56184]
[1778062329150,39.53,82037.82,0.5,0.97278,4e-05,2.56834]
[1778062334185,39.53,82034.41,0.5,0.97265,4e-05,2.5782]
[1778062339221,39.53,82033.05,0.5,0.9726,4e-05,2.58189]
[1778062342241,39.52,82042.36,0.5,0.97297,4e-05,2.55351]
[1778062343248,39.52,82047.75,0.5,0.97318,4e-05,2.53729]
[1778062344255,39.52,82046.94,0.5,0.97315,4e-05,2.53972]
[1778062349290,39.53,82051.82,0.5,0.97333,4e-05,2.52518]
[1778062352311,39.53,82047.11,0.5,0.9732,4e-05,2.53484]
[1778062354325,39.53,82043.76,0.5,0.97306,4e-05,2.54546]
[1778062359360,39.54,82042.26,0.5,0.97298,4e-05,2.55178]
[1778062360368,39.54,82049.8,0.5,0.97326,4e-05,2.52955]
[1778062361390,39.54,82050.74,0.5,0.97329,4e-05,2.52716]
[1778062364401,39.54,82057.91,0.5,0.97355,4e-05,2.5071]
[1778062367421,39.55,82051.87,0.5,0.9733,4e-05,2.52641]
[1778062372601,39.56,82051.5,0.5,0.97327,4e-05,2.52943]
[1778062378499,39.57,82049.38,0.5,0.97316,4e-05,2.53787]
[1778062381520,39.57,82044.34,0.5,0.97295,4e-05,2.55402]
[1778062382671,39.57,82033.87,0.5,0.97254,4e-05,2.58597]
[1778062383534,39.57,82033.87,0.5,0.97254,4e-05,2.58624]
[1778062385548,39.58,82041.69,0.5,0.97283,4e-05,2.56309]
[1778062386555,39.58,82048.28,0.5,0.97309,4e-05,2.54357]
[1778062387562,39.58,82048.36,0.5,0.97308,4e-05,2.54366]
[1778062392742,39.59,82052.52,0.5,0.97322,4e-05,2.53312]
[1778062398639,39.59,82049.16,0.5,0.97307,4e-05,2.54481]
[1778062403675,39.6,82052.59,0.5,0.97318,4e-05,2.53607]
[1778062408710,39.61,82058.76,0.5,0.97339,4e-05,2.51969]
[1778062413749,39.62,82059.22,0.5,0.97343,4e-05,2.51545]
[1778062419793,39.62,82060.03,0.5,0.97344,4e-05,2.5149]
[1778062424829,39.63,82061.99,0.5,0.97349,4e-05,2.51067]
[1778062429863,39.64,82062.96,0.5,0.97351,4e-05,2.50942]
[1778062434898,39.64,82059.9,0.5,0.97337,4e-05,2.52009]
[1778062439933,39.65,82055.97,0.5,0.97321,4e-05,2.53326]
[1778062445978,39.66,82055.5,0.5,0.97317,4e-05,2.53638]
[1778062447993,39.66,82061.14,0.5,0.97337,4e-05,2.5202]
[1778062453160,39.67,82065.99,0.5,0.97354,4e-05,2.5074]
[1778062458065,39.67,82070.83,0.5,0.9737,4e-05,2.49478]
[1778062463235,39.68,82082.68,0.5,0.97412,4e-05,2.46179]
[1778062465114,39.69,82097.55,0.5,0.97465,4e-05,2.41946]
[1778062466120,39.69,82096.22,0.5,0.9746,4e-05,2.42375]
[1778062471156,39.7,82100.06,0.5,0.97476,4e-05,2.41051]
[1778062476192,39.71,82094.77,0.5,0.97453,4e-05,2.42806]
[1778062481226,39.72,82097.25,0.5,0.9746,4e-05,2.42308]
[1778062483382,39.72,82076.66,0.5,0.97383,4e-05,2.48386]
[1778062484249,39.72,82076.66,0.5,0.97382,4e-05,2.48421]
[1778062486276,39.72,82075.75,0.5,0.97378,4e-05,2.48754]
[1778062487277,39.73,82069.04,0.5,0.97352,4e-05,2.50765]
[1778062488282,39.73,82064.0,0.5,0.97333,4e-05,2.52287]
[1778062490295,39.73,82062.5,0.5,0.97327,4e-05,2.52784]
[1778062495338,39.73,82054.26,0.5,0.97293,4e-05,2.55372]
[1778062497344,39.74,82047.55,0.5,0.97267,4e-05,2.57431]
[1778062498363,39.74,82041.79,0.5,0.97244,4e-05,2.5919]
[1778062499370,39.74,82039.36,0.5,0.97235,4e-05,2.59941]
[1778062502391,39.74,82038.54,0.5,0.97231,4e-05,2.60243]
[1778062503524,39.74,82052.11,0.5,0.97283,4e-05,2.56161]
[1778062505412,39.74,82053.9,0.5,0.9729,4e-05,2.55666]
[1778062509440,39.75,82038.09,0.5,0.97227,4e-05,2.60537]
[1778062510448,39.75,82033.29,0.5,0.97208,4e-05,2.62017]
[1778062512461,39.75,82038.62,0.5,0.97228,4e-05,2.60427]
[1778062513468,39.75,82044.69,0.5,0.97252,4e-05,2.58606]
[1778062514475,39.75,82047.74,0.5,0.97263,4e-05,2.57707]
[1778062516489,39.75,82040.59,0.5,0.97235,4e-05,2.59917]
[1778062517496,39.75,82037.07,0.5,0.97221,4e-05,2.61006]
[1778062522532,39.76,82040.15,0.5,0.97232,4e-05,2.60166]
[1778062525554,39.76,82034.55,0.5,0.97209,4e-05,2.6193]
[1778062528574,39.76,82021.82,0.5,0.97158,4e-05,2.65884]
[1778062529586,39.76,82018.86,0.5,0.97146,4e-05,2.66809]
[1778062530588,39.76,82012.88,0.5,0.97122,4e-05,2.68672]
[1778062532602,39.76,82023.42,0.5,0.97168,4e-05,2.64961]
[1778062533734,39.76,82030.33,0.5,0.97196,4e-05,2.62868]
[1778062536632,39.77,82029.7,0.5,0.97193,4e-05,2.63096]
[1778062540660,39.77,82023.71,0.5,0.97168,4e-05,2.64999]
[1778062541668,39.77,82018.43,0.5,0.97146,4e-05,2.66654]
[1778062546703,39.77,82016.91,0.5,0.9714,4e-05,2.6718]
[1778062551738,39.77,82015.38,0.5,0.97133,4e-05,2.67712]
[1778062554759,39.78,82010.38,0.5,0.97112,4e-05,2.69295]
[1778062556773,39.78,82004.47,0.5,0.97088,4e-05,2.71153]
[1778062559794,39.78,81995.04,0.5,0.97049,4e-05,2.74125]
[1778062564829,39.78,81992.82,0.5,0.9704,4e-05,2.74822]
[1778062567851,39.78,81987.81,0.5,0.97019,4e-05,2.76403]
[1778062572886,39.78,81991.71,0.5,0.97035,4e-05,2.75161]
[1778062577926,39.78,81994.51,0.5,0.97047,4e-05,2.74272]
[1778062582957,39.78,81995.59,0.5,0.97052,4e-05,2.7392]
[1778062585978,39.78,82001.48,0.5,0.97076,4e-05,2.7207]
[1778062587991,39.78,82006.63,0.5,0.97097,4e-05,2.70463]
[1778062590010,39.78,82015.42,0.5,0.97132,4e-05,2.67742]
[1778062594155,39.79,82030.22,0.5,0.97192,4e-05,2.63034]
[1778062598061,39.81,82032.81,0.5,0.97197,4e-05,2.62665]
[1778062603096,39.83,82032.12,0.5,0.97187,4e-05,2.63406]
[1778062608131,39.85,82030.87,0.5,0.97176,4e-05,2.64311]
[1778062612159,39.87,82036.12,0.5,0.97191,4e-05,2.6312]
[1778062617194,39.89,82037.41,0.5,0.9719,4e-05,2.63243]
[1778062619210,39.9,82043.23,0.5,0.9721,4e-05,2.61676]
[1778062620215,39.9,82051.6,0.5,0.97241,4e-05,2.5925]
[1778062623238,39.92,82058.27,0.5,0.97263,4e-05,2.57572]
[1778062626258,39.93,82063.99,0.5,0.97281,4e-05,2.562]
[1778062628278,39.94,82070.66,0.5,0.97303,4e-05,2.54444]
[1778062632306,39.96,82065.85,0.5,0.97279,4e-05,2.56342]
[1778062637345,39.99,82064.03,0.5,0.97265,4e-05,2.57443]
[1778062642380,40.01,82066.82,0.5,0.97269,4e-05,2.5716]
[1778062647419,40.03,82063.76,0.5,0.9725,4e-05,2.58619]
[1778062648423,40.04,82070.4,0.5,0.97274,4e-05,2.56738]
[1778062649430,40.04,82075.15,0.5,0.97291,4e-05,2.55432]
[1778062651443,40.05,82080.88,0.5,0.97314,4e-05,2.535]
[1778062654580,40.07,82102.43,0.5,0.97391,4e-05,2.47522]
[1778062655471,40.07,82102.57,0.5,0.9739,4e-05,2.476]
[1778062656481,40.12,82107.07,0.5,0.97391,4e-05,2.47511]
[1778062659499,40.19,82101.78,0.5,0.97353,4e-05,2.50509]
[1778062660506,40.24,82095.4,0.5,0.97314,4e-05,2.53545]
[1778062661513,40.29,82091.82,0.5,0.97287,4e-05,2.55715]
[1778062663527,40.34,82087.4,0.5,0.97255,4e-05,2.58207]
[1778062664650,40.34,82093.03,0.5,0.97275,4e-05,2.5664]
[1778062666548,40.39,82092.7,0.5,0.97259,4e-05,2.57899]
[1778062667557,40.39,82098.01,0.5,0.97278,4e-05,2.5643]
[1778062668564,40.4,82097.89,0.5,0.97276,4e-05,2.56573]
[1778062673615,40.46,82092.2,0.5,0.97236,4e-05,2.59739]
[1778062677642,40.52,82088.89,0.5,0.97206,4e-05,2.62045]
[1778062678649,40.52,82094.16,0.5,0.97225,4e-05,2.60569]
[1778062679657,40.53,82101.15,0.5,0.97251,4e-05,2.58591]
[1778062680664,40.53,82103.53,0.5,0.97258,4e-05,2.57991]
[1778062682679,40.54,82109.24,0.5,0.97277,4e-05,2.56516]
[1778062687713,40.56,82106.07,0.5,0.97258,4e-05,2.57987]
[1778062692751,40.67,82108.1,0.5,0.97236,4e-05,2.59762]
[1778062697787,40.73,82111.77,0.5,0.97232,4e-05,2.601]
[1778062701817,40.82,82117.57,0.5,0.97226,4e-05,2.60598]
[1778062703829,40.91,82121.07,0.5,0.97214,4e-05,2.61549]
[1778062706854,41.0,82115.81,0.5,0.97166,4e-05,2.6524]
[1778062708867,41.01,82110.62,0.5,0.97144,4e-05,2.66973]
[1778062711886,41.02,82115.58,0.5,0.97164,4e-05,2.65295]
[1778062716920,41.04,82114.02,0.5,0.97152,4e-05,2.66217]
[1778062721955,41.06,82115.03,0.5,0.9715,4e-05,2.66367]
[1778062722963,41.06,82120.16,0.5,0.97169,4e-05,2.6493]
[1778062727998,41.08,82112.62,0.5,0.97134,4e-05,2.6764]
[1778062733032,41.1,82116.7,0.5,0.97144,4e-05,2.66867]
[1778062738068,41.12,82118.42,0.5,0.97145,4e-05,2.66803]
[1778062743104,41.14,82119.22,0.5,0.97142,4e-05,2.67011]
[1778062745214,41.15,82113.4,0.5,0.97117,4e-05,2.68928]
[1778062751161,41.17,82113.72,0.5,0.97112,4e-05,2.69339]
[1778062756195,41.19,82113.97,0.5,0.97107,4e-05,2.69682]
[1778062760223,41.2,82105.84,0.5,0.97071,4e-05,2.7246]
[1778062765355,41.22,82107.96,0.5,0.97075,4e-05,2.72208]
[1778062771300,41.24,82114.26,0.5,0.97098,4e-05,2.70301]
[1778062775424,41.25,82120.59,0.5,0.97119,4e-05,2.68724]
[1778062781369,41.27,82120.37,0.5,0.97112,4e-05,2.69282]
[1778062787412,41.3,82120.39,0.5,0.97105,4e-05,2.69764]
[1778062791439,41.31,82115.23,0.5,0.97081,4e-05,2.71633]
[1778062796473,41.33,82117.43,0.5,0.97085,4e-05,2.71363]
[1778062801508,41.34,82118.77,0.5,0.97085,4e-05,2.71353]
[1778062805636,41.36,82124.8,0.5,0.97104,4e-05,2.69854]
[1778062811594,41.38,82120.5,0.5,0.97081,4e-05,2.71619]
[1778062816616,41.39,82125.35,0.5,0.97095,4e-05,2.70554]
[1778062821651,41.41,82124.53,0.5,0.97087,4e-05,2.71189]
[1778062826686,41.43,82121.51,0.5,0.9707,4e-05,2.72482]
[1778062832730,41.45,82118.97,0.5,0.97059,4e-05,2.73218]
[1778062837764,41.46,82121.13,0.5,0.97063,4e-05,2.72937]
[1778062840785,41.47,82126.97,0.5,0.97083,4e-05,2.71406]
[1778062845921,41.49,82125.26,0.5,0.97071,4e-05,2.72306]
[1778062851861,41.56,82124.9,0.5,0.97047,4e-05,2.74192]
[1778062856907,41.58,82128.87,0.5,0.97058,4e-05,2.73358]
[1778062857918,41.58,82151.97,0.5,0.97148,4e-05,2.66471]
[1778062860948,41.59,82143.92,0.5,0.97115,4e-05,2.69016]
[1778062861970,41.59,82146.4,0.5,0.97122,4e-05,2.68443]
[1778062864983,41.6,82151.86,0.5,0.9714,4e-05,2.67069]
[1778062869008,41.62,82160.26,0.5,0.97168,4e-05,2.64926]
[1778062871022,41.69,82169.44,0.5,0.97181,4e-05,2.63951]
[1778062876242,41.78,82174.67,0.5,0.97175,4e-05,2.64454]
[1778062878073,41.79,82176.33,0.5,0.97179,4e-05,2.64139]
[1778062881095,41.8,82183.61,0.5,0.97203,4e-05,2.62279]
[1778062884119,41.88,82176.59,0.5,0.97155,4e-05,2.66015]
[1778062885124,41.91,82171.1,0.5,0.97123,4e-05,2.68433]
[1778062886312,41.92,82148.35,0.5,0.97033,4e-05,2.75345]
[1778062888145,41.92,82148.33,0.5,0.97031,4e-05,2.75484]
[1778062893180,41.94,82144.82,0.5,0.97018,4e-05,2.76389]
[1778062898223,41.95,82144.75,0.5,0.97013,4e-05,2.76726]
[1778062901237,41.96,82140.55,0.5,0.96994,4e-05,2.78171]
[1778062903251,41.97,82134.86,0.5,0.9697,4e-05,2.80006]
[1778062906454,41.97,82127.62,0.5,0.96939,4e-05,2.82366]
[1778062910303,41.98,82121.72,0.5,0.96913,4e-05,2.84372]
[1778062912316,41.98,82113.17,0.5,0.96876,4e-05,2.87094]
[1778062913322,41.99,82107.2,0.5,0.96851,4e-05,2.88982]
[1778062918358,42.0,82109.5,0.5,0.96858,4e-05,2.8848]
[1778062922386,42.0,82104.25,0.5,0.96834,4e-05,2.9027]
[1778062923400,42.0,82109.45,0.5,0.96855,4e-05,2.88697]
[1778062924407,42.01,82115.05,0.5,0.96878,4e-05,2.87011]
[1778062925413,42.01,82121.42,0.5,0.96903,4e-05,2.85098]
[1778062928438,42.01,82128.09,0.5,0.96928,4e-05,2.83204]
[1778062929444,42.02,82134.65,0.5,0.96954,4e-05,2.8126]
[1778062934478,42.03,82135.93,0.5,0.96955,4e-05,2.81143]
[1778062936664,42.03,82128.83,0.5,0.96925,4e-05,2.83409]
[1778062938506,42.04,82119.85,0.5,0.96888,4e-05,2.86255]
[1778062940520,42.04,82114.44,0.5,0.96864,4e-05,2.88005]
[1778062942535,42.04,82107.57,0.5,0.96835,4e-05,2.9021]
[1778062946734,42.05,82113.12,0.5,0.96856,4e-05,2.88636]
[1778062948576,42.05,82113.55,0.5,0.96857,4e-05,2.88583]
[1778062953633,42.06,82118.32,0.5,0.9688,4e-05,2.86732]
[1778062954640,42.06,82125.29,0.5,0.96909,4e-05,2.84551]
[1778062956804,42.05,82118.3,0.5,0.96882,4e-05,2.8661]
[1778062959676,42.05,82113.16,0.5,0.9686,4e-05,2.88239]
[1778062964710,42.06,82117.18,0.5,0.96873,4e-05,2.8722]
[1778062968738,42.06,82130.04,0.5,0.96926,4e-05,2.83287]
[1778062971760,42.07,82134.72,0.5,0.96942,4e-05,2.82025]
[1778062973773,42.08,82129.2,0.5,0.96919,4e-05,2.83818]
[1778062975787,42.08,82120.75,0.5,0.96883,4e-05,2.86512]
[1778062980822,42.09,82111.4,0.5,0.96841,4e-05,2.89641]
[1778062981829,42.09,82107.51,0.5,0.96825,4e-05,2.90892]
[1778062984852,42.1,82115.73,0.5,0.96857,4e-05,2.88473]
[1778062989885,42.11,82115.87,0.5,0.96854,4e-05,2.88658]
[1778062994922,42.12,82115.99,0.5,0.96852,4e-05,2.88849]
[1778062997086,42.12,82127.7,0.5,0.96899,4e-05,2.85338]
[1778062998951,42.13,82127.77,0.5,0.96898,4e-05,2.85414]
[1778063003985,42.14,82130.51,0.5,0.96905,4e-05,2.84828]
[1778063009021,42.15,82138.17,0.5,0.96933,4e-05,2.82749]
[1778063012041,42.15,82139.31,0.5,0.9694,4e-05,2.82081]
[1778063017076,42.17,82137.04,0.5,0.96928,4e-05,2.83048]
[1778063022111,42.18,82134.01,0.5,0.96912,4e-05,2.84242]
[1778063027146,42.19,82133.23,0.5,0.96905,4e-05,2.84744]
[1778063032181,42.2,82117.1,0.5,0.96836,4e-05,2.89958]
[1778063033188,42.2,82117.1,0.5,0.96835,4e-05,2.90003]
[1778063037377,42.21,82122.91,0.5,0.96856,4e-05,2.88427]
[1778063039230,42.22,82126.67,0.5,0.96871,4e-05,2.87364]
[1778063044267,42.23,82125.99,0.5,0.96865,4e-05,2.87814]
[1778063049301,42.24,82126.91,0.5,0.96865,4e-05,2.87774]
[1778063054336,42.25,82130.03,0.5,0.96875,4e-05,2.87063]
[1778063059372,42.26,82135.57,0.5,0.96894,4e-05,2.85619]
[1778063061385,42.26,82142.45,0.5,0.9692,4e-05,2.83628]
[1778063063400,42.26,82149.11,0.5,0.96946,4e-05,2.81666]
[1778063067582,42.27,82143.7,0.5,0.96924,4e-05,2.83316]
[1778063073471,42.27,82142.14,0.5,0.96923,4e-05,2.83304]
[1778063077651,42.27,82136.63,0.5,0.96901,4e-05,2.84973]
[1778063080520,42.26,82131.84,0.5,0.96882,4e-05,2.86424]
[1778063085555,42.26,82133.81,0.5,0.9689,4e-05,2.85791]
[1778063090590,42.26,82135.89,0.5,0.96899,4e-05,2.85126]
[1778063093611,42.26,82141.13,0.5,0.9692,4e-05,2.83514]
[1778063098647,42.26,82140.67,0.5,0.96919,4e-05,2.83636]
[1778063101668,42.26,82155.82,0.5,0.96979,4e-05,2.79053]
[1778063102676,42.26,82163.45,0.5,0.97009,4e-05,2.76774]
[1778063107862,42.26,82158.32,0.5,0.96989,4e-05,2.7835]
[1778063112744,42.26,82161.86,0.5,0.97002,4e-05,2.77328]
[1778063113752,42.26,82167.86,0.5,0.97026,4e-05,2.75548]
[1778063118787,42.27,82169.05,0.5,0.97029,4e-05,2.75253]
[1778063123822,42.27,82174.5,0.5,0.97049,4e-05,2.73753]
[1778063128857,42.29,82177.43,0.5,0.97056,4e-05,2.73227]
[1778063133893,42.29,82182.1,0.5,0.97078,4e-05,2.7149]
[1778063138928,42.3,82183.34,0.5,0.97081,4e-05,2.71198]
[1778063142958,42.3,82201.35,0.5,0.9715,4e-05,2.6596]
[1778063143975,42.29,82211.99,0.5,0.97191,4e-05,2.62822]
[1778063144975,42.29,82212.58,0.5,0.97194,4e-05,2.62593]
[1778063145983,42.29,82202.87,0.5,0.97157,4e-05,2.65424]
[1778063146989,42.29,82198.56,0.5,0.9714,4e-05,2.667]
[1778063150016,42.3,82209.71,0.5,0.97181,4e-05,2.63539]
[1778063151018,42.3,82208.24,0.5,0.97175,4e-05,2.63991]
[1778063155046,42.3,82199.24,0.5,0.9714,4e-05,2.66703]
[1778063157062,42.3,82193.73,0.5,0.97119,4e-05,2.68355]
[1778063161090,42.31,82188.09,0.5,0.97096,4e-05,2.70088]
[1778063163104,42.31,82185.77,0.5,0.97087,4e-05,2.70805]
[1778063166130,42.31,82194.08,0.5,0.97118,4e-05,2.68423]
[1778063171160,42.32,82189.43,0.5,0.97099,4e-05,2.69879]
[1778063176196,42.32,82185.83,0.5,0.97084,4e-05,2.71021]
[1778063179217,42.32,82183.8,0.5,0.97075,4e-05,2.71661]
[1778063184251,42.32,82181.51,0.5,0.97066,4e-05,2.72397]
[1778063189287,42.33,82179.92,0.5,0.97059,4e-05,2.72925]
[1778063194321,42.33,82173.0,0.5,0.97036,4e-05,2.7455]
[1778063195332,42.33,82165.24,0.5,0.97006,4e-05,2.76869]
[1778063196335,42.33,82165.67,0.5,0.97007,4e-05,2.76746]
[1778063199356,42.33,82160.45,0.5,0.96986,4e-05,2.7832]
[1778063201411,42.33,82155.48,0.5,0.96967,4e-05,2.79813]
[1778063203387,42.33,82163.27,0.5,0.96997,4e-05,2.77479]
[1778063207415,42.33,82170.2,0.5,0.97024,4e-05,2.75435]
[1778063208578,42.33,82180.31,0.5,0.97064,4e-05,2.7245]
[1778063212451,42.34,82188.61,0.5,0.97095,4e-05,2.70061]
[1778063213457,42.34,82203.24,0.5,0.9715,4e-05,2.65819]
[1778063218650,42.34,82202.8,0.5,0.97147,4e-05,2.66069]
[1778063222520,42.35,82196.38,0.5,0.97122,4e-05,2.68027]
[1778063227555,42.35,82197.81,0.5,0.97126,4e-05,2.67718]
[1778063232595,42.36,82199.71,0.5,0.97131,4e-05,2.67275]
[1778063237626,42.36,82199.03,0.5,0.97127,4e-05,2.67588]
[1778063242661,42.37,82195.54,0.5,0.97113,4e-05,2.68717]
[1778063244675,42.37,82189.22,0.5,0.97088,4e-05,2.70605]
[1778063249710,42.37,82185.64,0.5,0.97073,4e-05,2.71746]
[1778063253738,42.37,82192.31,0.5,0.97103,4e-05,2.6938]
[1778063257767,42.38,82197.62,0.5,0.97122,4e-05,2.67909]
[1778063262801,42.38,82193.07,0.5,0.97103,4e-05,2.69342]
[1778063265823,42.38,82187.25,0.5,0.9708,4e-05,2.71101]
[1778063270858,42.39,82186.22,0.5,0.97075,4e-05,2.7148]
[1778063273879,42.39,82180.56,0.5,0.97053,4e-05,2.73189]
[1778063274887,42.39,82174.33,0.5,0.97028,4e-05,2.75043]
[1778063279073,42.39,82179.7,0.5,0.97049,4e-05,2.7349]
[1778063284956,42.39,82178.61,0.5,0.97044,4e-05,2.73877]
[1778063289995,42.4,82178.65,0.5,0.97043,4e-05,2.73913]
[1778063295027,42.4,82172.74,0.5,0.97019,4e-05,2.75714]
[1778063300063,42.4,82172.35,0.5,0.97017,4e-05,2.75873]
[1778063303084,42.4,82165.3,0.5,0.96989,4e-05,2.77997]
[1778063307112,42.4,82158.37,0.5,0.96962,4e-05,2.80091]
[1778063309284,42.4,82150.32,0.5,0.9693,4e-05,2.8252]
[1778063312147,42.4,82146.11,0.5,0.96918,4e-05,2.83297]
[1778063317183,42.4,82143.5,0.5,0.96908,4e-05,2.8406]
[1778063322217,42.4,82144.8,0.5,0.96913,4e-05,2.83638]
[1778063327254,42.4,82145.86,0.5,0.96918,4e-05,2.83294]
[1778063332288,42.4,82142.1,0.5,0.96903,4e-05,2.84407]
[1778063336319,42.4,82135.43,0.5,0.96876,4e-05,2.86412]
[1778063339497,42.39,82141.48,0.5,0.96901,4e-05,2.8454]
[1778063345378,42.39,82137.11,0.5,0.96884,4e-05,2.85824]
[1778063348399,42.39,82127.52,0.5,0.96845,4e-05,2.88731]
[1778063349407,42.39,82114.31,0.5,0.96791,4e-05,2.928]
[1778063350414,42.39,82107.59,0.5,0.96763,4e-05,2.94871]
[1778063351420,42.39,82105.04,0.5,0.96752,4e-05,2.95644]
[1778063353433,42.39,82095.95,0.5,0.96715,4e-05,2.98444]
[1778063354441,42.39,82096.94,0.5,0.96719,4e-05,2.98102]
[1778063356455,42.38,82102.8,0.5,0.96745,4e-05,2.96204]
[1778063358469,42.38,82109.13,0.5,0.96772,4e-05,2.94176]
[1778063363504,42.38,82113.41,0.5,0.96792,4e-05,2.92732]
[1778063365518,42.37,82118.52,0.5,0.96813,4e-05,2.91108]
[1778063367533,42.37,82122.82,0.5,0.96832,4e-05,2.89746]
[1778063371562,42.37,82129.0,0.5,0.96863,4e-05,2.87296]
[1778063374582,42.37,82123.9,0.5,0.96842,4e-05,2.88821]
[1778063379778,42.37,82119.64,0.5,0.96826,4e-05,2.90076]
[1778063385658,42.36,82128.02,0.5,0.96861,4e-05,2.87439]
[1778063386666,42.36,82138.74,0.5,0.96905,4e-05,2.84155]
[1778063391700,42.36,82146.97,0.5,0.96938,4e-05,2.81653]
[1778063396735,42.36,82149.54,0.5,0.96948,4e-05,2.80894]
[1778063397743,42.36,82158.76,0.5,0.96985,4e-05,2.7813]
[1778063400764,42.37,82162.5,0.5,0.96999,4e-05,2.77041]
[1778063405799,42.37,82156.4,0.5,0.96974,4e-05,2.78921]
[1778063409989,42.37,82151.18,0.5,0.96953,4e-05,2.80524]
[1778063412847,42.37,82156.54,0.5,0.96974,4e-05,2.78937]
[1778063413854,42.37,82162.19,0.5,0.96996,4e-05,2.77257]
[1778063416877,42.37,82158.78,0.5,0.96982,4e-05,2.78309]
[1778063420060,42.37,82149.53,0.5,0.96945,4e-05,2.8111]
[1778063425939,42.37,82144.72,0.5,0.96926,4e-05,2.82582]
[1778063428959,42.37,82151.61,0.5,0.96953,4e-05,2.80512]
[1778063430973,42.37,82156.29,0.5,0.96971,4e-05,2.79121]
[1778063435002,42.38,82161.69,0.5,0.96997,4e-05,2.77059]
[1778063438024,42.38,82166.9,0.5,0.97017,4e-05,2.75539]
[1778063443060,42.38,82178.24,0.5,0.97061,4e-05,2.72239]
[1778063448094,42.38,82176.37,0.5,0.97053,4e-05,2.72868]
[1778063453129,42.39,82179.6,0.5,0.97064,4e-05,2.71987]
[1778063455143,42.39,82172.5,0.5,0.97036,4e-05,2.74108]
[1778063460341,42.39,82170.04,0.5,0.97026,4e-05,2.74886]
[1778063466222,42.39,82170.42,0.5,0.97027,4e-05,2.74814]
[1778063471255,42.39,82175.19,0.5,0.97045,4e-05,2.73434]
[1778063474276,42.39,82183.71,0.5,0.97078,4e-05,2.70952]
[1778063475283,42.4,82193.55,0.5,0.97115,4e-05,2.68087]
[1778063480480,42.4,82195.76,0.5,0.97123,4e-05,2.67528]
[1778063486362,42.4,82194.86,0.5,0.97118,4e-05,2.67894]
[1778063491396,42.41,82193.25,0.5,0.97116,4e-05,2.67969]
[1778063495424,42.41,82204.48,0.5,0.97157,4e-05,2.64778]
[1778063496431,42.41,82220.65,0.5,0.97217,4e-05,2.60158]
[1778063497438,42.41,82228.07,0.5,0.97244,4e-05,2.58077]
[1778063498445,42.43,82227.87,0.5,0.97239,4e-05,2.58468]
[1778063502476,42.47,82220.49,0.5,0.97199,4e-05,2.61584]
[1778063504487,42.48,82213.05,0.5,0.97171,4e-05,2.63772]
[1778063509521,42.48,82217.42,0.5,0.97185,4e-05,2.62649]
[1778063513551,42.49,82210.2,0.5,0.97157,4e-05,2.64835]
[1778063517578,42.49,82199.89,0.5,0.97116,4e-05,2.67918]
[1778063518585,42.49,82196.92,0.5,0.97105,4e-05,2.68802]
[1778063521606,42.49,82189.11,0.5,0.97074,4e-05,2.71141]
[1778063522613,42.5,82188.62,0.5,0.97072,4e-05,2.71299]
[1778063527648,42.5,82187.66,0.5,0.97068,4e-05,2.71647]
[1778063531677,42.5,82179.5,0.5,0.97035,4e-05,2.741]
[1778063536712,42.5,82175.77,0.5,0.9702,4e-05,2.75249]
[1778063540740,42.5,82167.03,0.5,0.96985,4e-05,2.7788]
[1778063540905,42.5,82167.62,0.5,0.96988,4e-05,2.77708]
[1778063546785,42.5,82167.25,0.5,0.96986,4e-05,2.77845]
[1778063551817,42.51,82168.39,0.5,0.96995,4e-05,2.77046]
[1778063556853,42.51,82167.45,0.5,0.96991,4e-05,2.7735]
[1778063561048,42.51,82160.77,0.5,0.96964,4e-05,2.79357]
[1778063565917,42.51,82156.76,0.5,0.96948,4e-05,2.80554]
[1778063571119,42.51,82150.83,0.5,0.96925,4e-05,2.82314]
[1778063576995,42.5,82153.19,0.5,0.96935,4e-05,2.81569]
[1778063582032,42.5,82151.07,0.5,0.96927,4e-05,2.8219]
[1778063587068,42.5,82146.0,0.5,0.96907,4e-05,2.83695]
[1778063592103,42.5,82144.9,0.5,0.96903,4e-05,2.83998]
[1778063597139,42.5,82149.39,0.5,0.96921,4e-05,2.8261]
[1778063599152,42.5,82154.5,0.5,0.96942,4e-05,2.81065]
[1778063601331,42.5,82145.66,0.5,0.96906,4e-05,2.83734]
[1778063602175,42.5,82145.66,0.5,0.96906,4e-05,2.83728]
[1778063603186,42.5,82139.12,0.5,0.9688,4e-05,2.85708]
[1778063606214,42.5,82147.01,0.5,0.96912,4e-05,2.83291]
[1778063611403,42.5,82142.57,0.5,0.96899,4e-05,2.84136]
[1778063614262,42.5,82147.72,0.5,0.9692,4e-05,2.82568]
[1778063618290,42.5,82152.6,0.5,0.9694,4e-05,2.81096]
[1778063623326,42.5,82147.53,0.5,0.96919,4e-05,2.82631]
[1778063626346,42.5,82153.1,0.5,0.96942,4e-05,2.80955]
[1778063631543,42.5,82169.35,0.5,0.97006,4e-05,2.76092]
[1778063632388,42.5,82169.35,0.5,0.97006,4e-05,2.76093]
[1778063637423,42.5,82169.84,0.5,0.97007,4e-05,2.76002]
[1778063643465,42.5,82170.56,0.5,0.97009,4e-05,2.75848]
[1778063644480,42.5,82179.44,0.5,0.97044,4e-05,2.73228]
[1778063645487,42.5,82184.63,0.5,0.97064,4e-05,2.71714]
[1778063648509,42.51,82185.99,0.5,0.97068,4e-05,2.71363]
[1778063653547,42.51,82183.21,0.5,0.97057,4e-05,2.72256]
[1778063656565,42.51,82189.45,0.5,0.9708,4e-05,2.70468]
[1778063657573,42.51,82196.26,0.5,0.97106,4e-05,2.68495]
[1778063658579,42.51,82201.51,0.5,0.97126,4e-05,2.66989]
[1778063659586,42.51,82201.33,0.5,0.97125,4e-05,2.67065]
[1778063661753,42.52,82206.96,0.5,0.97146,4e-05,2.6548]
[1778063663615,42.52,82208.13,0.5,0.97149,4e-05,2.65194]
[1778063667675,42.52,82225.08,0.5,0.97212,4e-05,2.60409]
[1778063668676,42.52,82241.56,0.5,0.97272,4e-05,2.55792]
[1778063669684,42.53,82260.03,0.5,0.97338,4e-05,2.50668]
[1778063670690,42.53,82261.13,0.5,0.97341,4e-05,2.50401]
[1778063673713,42.53,82255.76,0.5,0.97325,4e-05,2.51581]
[1778063675726,42.54,82247.24,0.5,0.97293,4e-05,2.54053]
[1778063676732,42.54,82246.76,0.5,0.9729,4e-05,2.54231]
[1778063681767,42.55,82246.16,0.5,0.97286,4e-05,2.54612]
[1778063686811,42.56,82249.56,0.5,0.97295,4e-05,2.53877]
[1778063691846,42.57,82253.6,0.5,0.97307,4e-05,2.52973]
[1778063694872,42.58,82243.32,0.5,0.97268,4e-05,2.55982]
[1778063695880,42.58,82234.77,0.5,0.97236,4e-05,2.58433]
[1778063696888,42.58,82228.8,0.5,0.97214,4e-05,2.60163]
[1778063697897,42.58,82224.56,0.5,0.97198,4e-05,2.61405]
[1778063700912,42.59,82215.21,0.5,0.97161,4e-05,2.64177]
[1778063702042,42.59,82202.18,0.5,0.97112,4e-05,2.67969]
[1778063702929,42.59,82201.88,0.5,0.9711,4e-05,2.6808]
[1778063703936,42.59,82203.43,0.5,0.97116,4e-05,2.6765]
[1778063705950,42.59,82208.33,0.5,0.97134,4e-05,2.66276]
[1778063706957,42.59,82216.03,0.5,0.97163,4e-05,2.64081]
[1778063707964,42.59,82215.83,0.5,0.97162,4e-05,2.64166]
[1778063713000,42.6,82218.26,0.5,0.97169,4e-05,2.63611]
[1778063716022,42.6,82224.4,0.5,0.97191,4e-05,2.61949]
[1778063720050,42.61,82230.11,0.5,0.9721,4e-05,2.60457]
[1778063725085,42.62,82227.56,0.5,0.97198,4e-05,2.61359]
[1778063726094,42.62,82231.38,0.5,0.97212,4e-05,2.60304]
[1778063729116,42.62,82237.0,0.5,0.97231,4e-05,2.58815]
[1778063731128,42.63,82242.99,0.5,0.97257,4e-05,2.56734]
[1778063732251,42.63,82258.43,0.5,0.97312,4e-05,2.52456]
[1778063733147,42.63,82258.43,0.5,0.97312,4e-05,2.525]
[1778063734151,42.63,82260.97,0.5,0.9732,4e-05,2.51842]
[1778063739185,42.72,82259.74,0.5,0.97293,4e-05,2.54011]
[1778063744220,42.81,82261.69,0.5,0.97273,4e-05,2.55537]
[1778063749255,42.87,82263.04,0.5,0.97262,4e-05,2.56405]
[1778063754290,42.88,82265.98,0.5,0.9727,4e-05,2.55762]
[1778063759326,42.89,82261.04,0.5,0.9725,4e-05,2.57353]
[1778063764360,42.89,82256.35,0.5,0.97231,4e-05,2.58826]
[1778063769393,42.91,82253.92,0.5,0.97218,4e-05,2.59799]
[1778063774429,42.92,82248.63,0.5,0.97194,4e-05,2.61678]
[1778063777466,42.96,82242.84,0.5,0.97161,4e-05,2.64175]
[1778063779465,42.97,82234.42,0.5,0.97129,4e-05,2.6667]
[1778063780474,42.97,82221.21,0.5,0.97077,4e-05,2.70574]
[1778063785507,42.98,82226.66,0.5,0.97095,4e-05,2.6928]
[1778063786514,42.99,82243.44,0.5,0.97157,4e-05,2.64485]
[1778063791565,42.99,82240.75,0.5,0.97151,4e-05,2.64872]
[1778063792701,42.99,82226.24,0.5,0.97096,4e-05,2.69054]
[1778063793562,42.99,82226.24,0.5,0.97096,4e-05,2.69067]
[1778063795576,42.99,82221.11,0.5,0.97076,4e-05,2.70573]
[1778063800612,42.99,82219.62,0.5,0.9707,4e-05,2.71059]
[1778063801618,42.99,82212.23,0.5,0.97041,4e-05,2.73217]
[1778063806653,43.01,82212.08,0.5,0.97036,4e-05,2.73614]
[1778063811689,43.02,82201.57,0.5,0.96994,4e-05,2.76833]
[1778063816723,43.02,82194.8,0.5,0.96967,4e-05,2.78824]
[1778063821758,43.02,82203.89,0.5,0.97003,4e-05,2.76137]
[1778063826794,43.02,82197.5,0.5,0.96978,4e-05,2.7802]
[1778063829817,43.02,82192.16,0.5,0.96956,4e-05,2.79648]
[1778063831829,43.02,82184.6,0.5,0.96926,4e-05,2.81886]
[1778063836864,43.02,82192.56,0.5,0.96958,4e-05,2.79485]
[1778063837871,43.02,82193.09,0.5,0.9696,4e-05,2.79325]
[1778063840895,43.02,82197.83,0.5,0.96979,4e-05,2.77918]
[1778063845927,43.02,82192.48,0.5,0.96958,4e-05,2.79502]
[1778063847941,43.02,82188.92,0.5,0.96944,4e-05,2.80554]
[1778063852976,43.02,82190.53,0.5,0.96955,4e-05,2.79624]
[1778063858012,43.03,82190.49,0.5,0.96951,4e-05,2.79896]
[1778063863047,43.03,82193.65,0.5,0.96964,4e-05,2.78946]
[1778063866068,43.03,82195.71,0.5,0.96972,4e-05,2.78336]
[1778063868082,43.03,82203.25,0.5,0.97002,4e-05,2.76114]
[1778063869090,43.03,82205.82,0.5,0.97012,4e-05,2.75363]
[1778063874125,43.03,82204.06,0.5,0.97004,4e-05,2.75906]
[1778063876262,43.03,82209.22,0.5,0.97024,4e-05,2.74403]
[1778063877146,43.03,82220.04,0.5,0.97066,4e-05,2.71257]
[1778063878155,43.03,82237.34,0.5,0.97131,4e-05,2.66281]
[1778063879160,43.03,82243.61,0.5,0.97154,4e-05,2.6451]
[1778063880176,43.03,82245.33,0.5,0.9716,4e-05,2.64043]
[1778063883338,43.04,82238.31,0.5,0.97133,4e-05,2.66117]
[1778063885202,43.04,82239.56,0.5,0.97137,4e-05,2.65803]
[1778063887216,43.04,82233.77,0.5,0.97115,4e-05,2.67503]
[1778063888223,43.04,82225.67,0.5,0.97084,4e-05,2.69856]
[1778063889231,43.04,82225.59,0.5,0.97084,4e-05,2.69894]
[1778063894265,43.04,82222.71,0.5,0.97072,4e-05,2.70797]
[1778063898296,43.05,82216.12,0.5,0.97046,4e-05,2.72763]
[1778063903478,43.06,82215.48,0.5,0.97041,4e-05,2.73174]
[1778063907360,43.06,82206.57,0.5,0.97006,4e-05,2.75804]
[1778063912395,43.06,82211.34,0.5,0.97029,4e-05,2.73959]
[1778063915415,43.06,82217.09,0.5,0.97051,4e-05,2.72312]
[1778063916422,43.06,82230.79,0.5,0.97103,4e-05,2.68359]
[1778063917429,43.06,82240.16,0.5,0.97138,4e-05,2.65678]
[1778063918436,43.06,82240.37,0.5,0.97138,4e-05,2.65629]
[1778063923618,43.07,82244.75,0.5,0.97153,4e-05,2.64504]
[1778063926493,43.08,82249.53,0.5,0.97167,4e-05,2.63419]
[1778063928509,43.09,82254.94,0.5,0.97183,4e-05,2.62188]
[1778063933688,43.13,82258.37,0.5,0.97185,4e-05,2.62077]
[1778063939586,43.15,82261.24,0.5,0.97191,4e-05,2.61643]
[1778063944622,43.16,82262.81,0.5,0.97195,4e-05,2.61326]
[1778063949657,43.16,82263.36,0.5,0.97195,4e-05,2.6129]
[1778063954691,43.17,82258.65,0.5,0.97177,4e-05,2.62729]
[1778063959727,43.17,82257.51,0.5,0.97171,4e-05,2.63146]
[1778063964762,43.17,82254.47,0.5,0.97159,4e-05,2.64093]
[1778063969799,43.18,82257.03,0.5,0.97167,4e-05,2.63447]
[1778063974835,43.18,82256.84,0.5,0.9717,4e-05,2.63121]
[1778063976849,43.18,82247.9,0.5,0.97137,4e-05,2.6569]
[1778063978863,43.18,82240.36,0.5,0.97108,4e-05,2.6787]
[1778063984039,43.19,82241.0,0.5,0.9711,4e-05,2.67746]
[1778063988934,43.19,82234.92,0.5,0.97086,4e-05,2.69545]
[1778063994109,43.19,82235.25,0.5,0.97086,4e-05,2.69506]
[1778064000018,43.2,82230.77,0.5,0.97069,4e-05,2.70858]
[1778064005047,43.2,82226.63,0.5,0.97052,4e-05,2.72103]
[1778064010082,43.2,82228.4,0.5,0.97058,4e-05,2.71637]
[1778064016125,43.2,82227.03,0.5,0.97052,4e-05,2.72096]
[1778064018137,43.2,82232.76,0.5,0.97074,4e-05,2.70461]
[1778064020152,43.2,82227.69,0.5,0.97054,4e-05,2.71954]
[1778064022167,43.21,82225.84,0.5,0.97047,4e-05,2.72511]
[1778064027203,43.21,82228.63,0.5,0.97057,4e-05,2.71757]
[1778064032236,43.21,82225.53,0.5,0.97049,4e-05,2.72232]
[1778064037271,43.21,82225.59,0.5,0.97049,4e-05,2.72271]
[1778064042306,43.22,82226.95,0.5,0.97053,4e-05,2.71935]
[1778064047343,43.22,82226.56,0.5,0.97051,4e-05,2.72103]
[1778064052377,43.22,82231.26,0.5,0.97068,4e-05,2.70796]
[1778064057413,43.22,82232.97,0.5,0.97074,4e-05,2.70366]
[1778064059427,43.22,82236.97,0.5,0.97089,4e-05,2.69244]
[1778064064606,43.23,82240.42,0.5,0.97101,4e-05,2.68333]
[1778064067489,43.23,82234.21,0.5,0.97076,4e-05,2.7017]
[1778064072524,43.23,82238.64,0.5,0.97092,4e-05,2.68973]
[1778064077562,43.24,82241.4,0.5,0.97102,4e-05,2.68256]
[1778064079575,43.24,82242.86,0.5,0.97107,4e-05,2.67873]
[1778064084746,43.24,82241.25,0.5,0.97099,4e-05,2.68438]
[1778064090652,43.25,82242.7,0.5,0.97104,4e-05,2.68114]
[1778064096694,43.25,82243.22,0.5,0.97109,4e-05,2.67615]
[1778064101729,43.26,82240.37,0.5,0.97097,4e-05,2.68517]
[1778064106771,43.26,82231.33,0.5,0.97062,4e-05,2.71192]
[1778064109792,43.26,82226.24,0.5,0.97042,4e-05,2.72697]
[1778064114958,43.26,82221.76,0.5,0.97024,4e-05,2.74043]
[1778064120895,43.27,82221.0,0.5,0.9702,4e-05,2.74315]
[1778064121884,43.27,82212.46,0.5,0.96987,4e-05,2.76815]
[1778064122892,43.27,82206.4,0.5,0.96963,4e-05,2.78597]
[1778064123898,43.27,82200.94,0.5,0.96942,4e-05,2.80207]
[1778064128943,43.27,82199.66,0.5,0.96937,4e-05,2.80576]
[1778064133968,43.27,82197.19,0.5,0.96928,4e-05,2.81291]
[1778064139003,43.26,82196.81,0.5,0.96926,4e-05,2.8138]
[1778064141021,43.26,82191.72,0.5,0.96906,4e-05,2.82881]
[1778064146055,43.26,82187.16,0.5,0.96889,4e-05,2.84194]
[1778064149076,43.26,82194.82,0.5,0.9692,4e-05,2.81889]
[1778064151099,43.26,82209.75,0.5,0.96983,4e-05,2.76987]
[1778064152101,43.26,82235.66,0.5,0.97083,4e-05,2.69462]
[1778064157133,43.27,82237.82,0.5,0.9709,4e-05,2.68947]
[1778064162173,43.28,82240.76,0.5,0.97096,4e-05,2.68449]
[1778064167205,43.3,82237.21,0.5,0.97078,4e-05,2.69811]
[1778064172240,43.31,82240.73,0.5,0.97087,4e-05,2.69132]
[1778064178282,43.33,82244.94,0.5,0.97098,4e-05,2.68324]
[1778064183319,43.35,82247.74,0.5,0.97104,4e-05,2.67852]
[1778064188354,43.36,82250.44,0.5,0.9711,4e-05,2.67408]
[1778064193388,43.37,82251.51,0.5,0.9711,4e-05,2.67428]
[1778064194397,43.38,82258.24,0.5,0.97134,4e-05,2.65577]
[1778064195403,43.38,82262.25,0.5,0.97148,4e-05,2.64507]
[1778064197417,43.39,82264.75,0.5,0.97156,4e-05,2.6394]
[1778064202452,43.4,82268.97,0.5,0.97167,4e-05,2.63104]
[1778064207487,43.41,82267.35,0.5,0.97159,4e-05,2.63701]
[1778064212522,43.41,82269.36,0.5,0.9717,4e-05,2.62746]
[1778064217557,43.42,82266.68,0.5,0.97159,4e-05,2.63591]
[1778064221585,43.42,82273.33,0.5,0.97183,4e-05,2.61788]
[1778064223599,43.42,82282.78,0.5,0.97217,4e-05,2.59185]
[1778064224607,43.42,82283.46,0.5,0.97219,4e-05,2.5902]
[1778064228635,43.43,82277.5,0.5,0.97196,4e-05,2.60775]
[1778064230648,43.43,82271.31,0.5,0.97173,4e-05,2.62554]
[1778064234690,43.43,82268.88,0.5,0.97163,4e-05,2.63313]
[1778064238720,43.44,82249.94,0.5,0.97091,4e-05,2.68757]
[1778064239725,43.44,82236.6,0.5,0.97041,4e-05,2.72599]
[1778064240732,43.44,82240.01,0.5,0.97054,4e-05,2.71617]
[1778064243757,43.44,82246.58,0.5,0.97078,4e-05,2.69741]
[1778064247789,43.44,82252.45,0.5,0.971,4e-05,2.68091]
[1778064249798,43.44,82248.33,0.5,0.97084,4e-05,2.6929]
[1778064252820,43.44,82242.08,0.5,0.9706,4e-05,2.7111]
[1778064253826,43.44,82243.72,0.5,0.97066,4e-05,2.70645]
[1778064255963,43.44,82258.82,0.5,0.97123,4e-05,2.66355]
[1778064257855,43.44,82263.06,0.5,0.97139,4e-05,2.65166]
[1778064262889,43.45,82263.54,0.5,0.97139,4e-05,2.65108]
[1778064267924,43.45,82266.36,0.5,0.97149,4e-05,2.64391]
[1778064272960,43.46,82267.91,0.5,0.97158,4e-05,2.6358]
[1778064277994,43.46,82274.2,0.5,0.9718,4e-05,2.61904]
[1778064283029,43.46,82268.13,0.5,0.97156,4e-05,2.637]
[1778064286176,43.47,82261.66,0.5,0.97132,4e-05,2.65576]
[1778064288064,43.47,82260.44,0.5,0.97127,4e-05,2.65946]
[1778064291085,43.47,82248.32,0.5,0.97081,4e-05,2.69425]
[1778064292092,43.47,82240.85,0.5,0.97053,4e-05,2.71572]
[1778064298134,43.47,82240.51,0.5,0.97051,4e-05,2.71681]
[1778064302162,43.47,82234.46,0.5,0.97028,4e-05,2.73431]
[1778064307225,43.47,82231.61,0.5,0.97017,4e-05,2.74257]
[1778064309241,43.47,82220.5,0.5,0.96974,4e-05,2.77486]
[1778064310253,43.47,82213.6,0.5,0.96948,4e-05,2.79502]
[1778064315286,43.47,82211.31,0.5,0.96939,4e-05,2.8013]
[1778064318306,43.46,82204.36,0.5,0.96912,4e-05,2.82149]
[1778064323341,43.46,82211.61,0.5,0.96942,4e-05,2.79943]
[1778064325355,43.46,82222.8,0.5,0.96986,4e-05,2.7665]
[1778064330392,43.46,82216.64,0.5,0.96961,4e-05,2.78486]
[1778064335428,43.47,82220.04,0.5,0.96976,4e-05,2.77256]
[1778064338449,43.48,82224.94,0.5,0.96993,4e-05,2.75984]
[1778064339455,43.48,82234.37,0.5,0.97029,4e-05,2.73246]
[1778064340463,43.48,82237.55,0.5,0.97041,4e-05,2.72332]
[1778064344490,43.48,82239.83,0.5,0.9705,4e-05,2.717]
[1778064349526,43.48,82239.53,0.5,0.97048,4e-05,2.7182]
[1778064351540,43.48,82247.21,0.5,0.97077,4e-05,2.69628]
[1778064352546,43.48,82251.33,0.5,0.97093,4e-05,2.6846]
[1778064354561,43.49,82255.31,0.5,0.97107,4e-05,2.67352]
[1778064358588,43.49,82260.67,0.5,0.97126,4e-05,2.65887]
[1778064363625,43.49,82260.2,0.5,0.97124,4e-05,2.66104]
[1778064368659,43.5,82255.68,0.5,0.97106,4e-05,2.67469]
[1778064370672,43.5,82248.37,0.5,0.97078,4e-05,2.69583]
[1778064372686,43.5,82245.44,0.5,0.97066,4e-05,2.70443]
[1778064373693,43.5,82238.48,0.5,0.9704,4e-05,2.72455]
[1778064374701,43.5,82236.55,0.5,0.97032,4e-05,2.73019]
[1778064376826,43.5,82228.35,0.5,0.97001,4e-05,2.75406]
[1778064379735,43.5,82225.43,0.5,0.96989,4e-05,2.76261]
[1778064384771,43.5,82230.31,0.5,0.97008,4e-05,2.74846]
[1778064386899,43.5,82235.47,0.5,0.97028,4e-05,2.73358]
[1778064391820,43.5,82231.19,0.5,0.97016,4e-05,2.74138]
[1778064396969,43.5,82229.7,0.5,0.9701,4e-05,2.74594]
[1778064402896,43.5,82227.57,0.5,0.97001,4e-05,2.75244]
[1778064404912,43.5,82221.41,0.5,0.96977,4e-05,2.77047]
[1778064409946,43.5,82220.49,0.5,0.96974,4e-05,2.77326]
[1778064414981,43.51,82222.83,0.5,0.96983,4e-05,2.76654]
[1778064417111,43.51,82228.14,0.5,0.97003,4e-05,2.75119]
[1778064423043,43.51,82230.64,0.5,0.97012,4e-05,2.74422]
[1778064428079,43.51,82227.63,0.5,0.97,4e-05,2.75322]
[1778064431099,43.51,82221.45,0.5,0.96976,4e-05,2.77133]
[1778064436134,43.51,82219.57,0.5,0.96969,4e-05,2.77683]
[1778064441169,43.51,82224.97,0.5,0.9699,4e-05,2.76114]
[1778064446206,43.51,82226.96,0.5,0.96997,4e-05,2.75548]
[1778064447321,43.51,82232.69,0.5,0.97019,4e-05,2.73889]
[1778064453254,43.51,82235.52,0.5,0.97035,4e-05,2.72617]
[1778064456275,43.51,82242.74,0.5,0.97062,4e-05,2.7056]
[1778064461310,43.51,82245.02,0.5,0.9707,4e-05,2.6995]
[1778064464333,43.52,82251.09,0.5,0.97093,4e-05,2.68242]
[1778064469369,43.52,82250.48,0.5,0.9709,4e-05,2.68466]
[1778064471382,43.52,82246.26,0.5,0.97074,4e-05,2.69688]
[1778064476417,43.52,82249.07,0.5,0.97084,4e-05,2.68912]
[1778064481452,43.52,82248.74,0.5,0.97082,4e-05,2.69032]
[1778064486488,43.52,82250.64,0.5,0.97089,4e-05,2.68512]
[1778064491523,43.52,82242.34,0.5,0.97057,4e-05,2.70907]
[1778064496558,43.52,82236.31,0.5,0.97035,4e-05,2.72639]
[1778064500586,43.52,82227.25,0.5,0.97,4e-05,2.75263]
[1778064501593,43.52,82221.42,0.5,0.96977,4e-05,2.76958]
[1778064502601,43.52,82216.52,0.5,0.96958,4e-05,2.78386]
[1778064506628,43.52,82210.38,0.5,0.96934,4e-05,2.80157]
[1778064508642,43.52,82208.71,0.5,0.96927,4e-05,2.8068]
[1778064509650,43.52,82214.7,0.5,0.9695,4e-05,2.78961]
[1778064510656,43.52,82219.57,0.5,0.9697,4e-05,2.77525]
[1778064512672,43.52,82224.55,0.5,0.96994,4e-05,2.75574]
[1778064517811,43.52,82218.94,0.5,0.96972,4e-05,2.77199]
[1778064523748,43.52,82218.44,0.5,0.96971,4e-05,2.77325]
[1778064528782,43.52,82211.35,0.5,0.96943,4e-05,2.79384]
[1778064530796,43.52,82207.67,0.5,0.96929,4e-05,2.80452]
[1778064536838,43.52,82209.34,0.5,0.96936,4e-05,2.79906]
[1778064540866,43.52,82214.41,0.5,0.96957,4e-05,2.78382]
[1778064542880,43.52,82207.83,0.5,0.96931,4e-05,2.80301]
[1778064544894,43.51,82203.56,0.5,0.96914,4e-05,2.81541]
[1778064549930,43.51,82204.58,0.5,0.96919,4e-05,2.81187]
[1778064554968,43.51,82202.38,0.5,0.96911,4e-05,2.81783]
[1778064561011,43.51,82200.84,0.5,0.96906,4e-05,2.8217]
[1778064566045,43.5,82200.35,0.5,0.96905,4e-05,2.82256]
[1778064568170,43.5,82160.04,0.5,0.96741,4e-05,2.94356]
[1778064569081,43.5,82159.7,0.5,0.96742,4e-05,2.94286]
[1778064570087,43.49,82132.62,0.5,0.96629,4e-05,3.02602]
[1778064571093,43.49,82147.79,0.5,0.96699,4e-05,2.9735]
[1778064572100,43.49,82152.18,0.5,0.96718,4e-05,2.95963]
[1778064573110,43.49,82160.75,0.5,0.96754,4e-05,2.93308]
[1778064574113,43.49,82162.72,0.5,0.96763,4e-05,2.92677]
[1778064576131,43.48,82157.59,0.5,0.96742,4e-05,2.94179]
[1778064577137,43.48,82143.42,0.5,0.96683,4e-05,2.98495]
[1778064578246,43.48,82136.04,0.5,0.96653,4e-05,3.00738]
[1778064579152,43.48,82136.04,0.5,0.96653,4e-05,3.00695]
[1778064583180,43.47,82142.76,0.5,0.96684,4e-05,2.98449]
[1778064588317,43.46,82157.07,0.5,0.96746,4e-05,2.93865]
[1778064589223,43.46,82157.07,0.5,0.96747,4e-05,2.9383]
[1778064590230,43.46,82157.1,0.5,0.96747,4e-05,2.9379]
[1778064592244,43.46,82149.82,0.5,0.96718,4e-05,2.95956]
[1778064594257,43.46,82144.87,0.5,0.96698,4e-05,2.97408]
[1778064599292,43.45,82149.77,0.5,0.96721,4e-05,2.95693]
[1778064603321,43.44,82154.22,0.5,0.96742,4e-05,2.94208]
[1778064606345,43.44,82148.14,0.5,0.96718,4e-05,2.9598]
[1778064608459,43.43,82135.94,0.5,0.96667,4e-05,2.99671]
[1778064610370,43.43,82133.36,0.5,0.96657,4e-05,3.00393]
[1778064615405,43.42,82136.86,0.5,0.96675,4e-05,2.99114]
[1778064620441,43.41,82133.1,0.5,0.96661,4e-05,3.00089]
[1778064622455,43.41,82139.86,0.5,0.96691,4e-05,2.97922]
[1778064623462,43.41,82144.28,0.5,0.9671,4e-05,2.96528]
[1778064625476,43.41,82149.39,0.5,0.96732,4e-05,2.94898]
[1778064627491,43.4,82144.37,0.5,0.96712,4e-05,2.96377]
[1778064632525,43.4,82137.68,0.5,0.96691,4e-05,2.97773]
[1778064637560,43.39,82138.69,0.5,0.96698,4e-05,2.97301]
[1778064642595,43.38,82137.93,0.5,0.96697,4e-05,2.97379]
[1778064644610,43.38,82145.08,0.5,0.96727,4e-05,2.95122]
[1778064645616,43.38,82152.82,0.5,0.9676,4e-05,2.9273]
[1778064650651,43.37,82148.6,0.5,0.96744,4e-05,2.93909]
[1778064655686,43.37,82143.68,0.5,0.96725,4e-05,2.95296]
[1778064660721,43.36,82139.52,0.5,0.96709,4e-05,2.96447]
[1778064665756,43.36,82148.36,0.5,0.96748,4e-05,2.93604]
[1778064666764,43.36,82148.41,0.5,0.96748,4e-05,2.93567]
[1778064670791,43.35,82141.58,0.5,0.96721,4e-05,2.95569]
[1778064672807,43.35,82147.02,0.5,0.96745,4e-05,2.93851]
[1778064677840,43.35,82151.63,0.5,0.96765,4e-05,2.92335]
[1778064682875,43.34,82149.34,0.5,0.96757,4e-05,2.92921]
[1778064687925,43.34,82151.79,0.5,0.96769,4e-05,2.92056]
[1778064689928,43.33,82161.54,0.5,0.9681,4e-05,2.89048]
[1778064690935,43.33,82167.13,0.5,0.96833,4e-05,2.87342]
[1778064695972,43.33,82167.49,0.5,0.9684,4e-05,2.86659]
[1778064697984,43.33,82174.86,0.5,0.9687,4e-05,2.84418]
[1778064698991,43.33,82175.58,0.5,0.96873,4e-05,2.84191]
[1778064704026,43.33,82177.64,0.5,0.96882,4e-05,2.83523]
[1778064708055,43.32,82186.27,0.5,0.96918,4e-05,2.80911]
[1778064709171,43.32,82186.17,0.5,0.96917,4e-05,2.80933]
[1778064714096,43.32,82182.84,0.5,0.96905,4e-05,2.81877]
[1778064718128,43.32,82175.62,0.5,0.96876,4e-05,2.83989]
[1778064719242,43.32,82174.07,0.5,0.9687,4e-05,2.84438]
[1778064725177,43.31,82175.21,0.5,0.96876,4e-05,2.84004]
[1778064727192,43.31,82167.69,0.5,0.96846,4e-05,2.86226]
[1778064732229,43.31,82166.79,0.5,0.96844,4e-05,2.86402]
[1778064737264,43.3,82162.71,0.5,0.96828,4e-05,2.87542]
[1778064739383,43.3,82169.24,0.5,0.96855,4e-05,2.85541]
[1778064741292,43.3,82174.8,0.5,0.96878,4e-05,2.83844]
[1778064742300,43.3,82175.12,0.5,0.96879,4e-05,2.83736]
[1778064744314,43.3,82182.3,0.5,0.96909,4e-05,2.81574]
[1778064746327,43.3,82187.98,0.5,0.96931,4e-05,2.79873]
[1778064751364,43.3,82188.56,0.5,0.96939,4e-05,2.79186]
[1778064753376,43.3,82196.57,0.5,0.96971,4e-05,2.76821]
[1778064758411,43.3,82195.73,0.5,0.96967,4e-05,2.77073]
[1778064759522,43.3,82204.21,0.5,0.97,4e-05,2.74592]
[1778064765461,43.3,82203.56,0.5,0.96997,4e-05,2.74807]
[1778064770497,43.3,82206.31,0.5,0.97008,4e-05,2.74027]
[1778064775530,43.3,82208.39,0.5,0.97016,4e-05,2.73446]
[1778064780565,43.3,82207.64,0.5,0.97012,4e-05,2.73687]
[1778064783586,43.3,82200.32,0.5,0.96984,4e-05,2.75833]
[1778064786649,43.3,82211.25,0.5,0.97026,4e-05,2.72642]
[1778064787654,43.3,82240.86,0.5,0.97139,4e-05,2.64134]
[1778064788654,43.3,82251.45,0.5,0.97179,4e-05,2.61092]
[1778064789734,43.3,82228.07,0.5,0.97091,4e-05,2.67773]
[1778064790669,43.3,82228.07,0.5,0.97091,4e-05,2.67788]
[1778064792683,43.3,82217.52,0.5,0.9705,4e-05,2.70852]
[1778064797717,43.31,82229.31,0.5,0.97094,4e-05,2.67517]
[1778064802753,43.31,82233.66,0.5,0.9711,4e-05,2.66355]
[1778064803760,43.31,82240.11,0.5,0.97134,4e-05,2.64525]
[1778064804768,43.31,82246.55,0.5,0.97158,4e-05,2.6271]
[1778064805774,43.31,82253.03,0.5,0.97182,4e-05,2.60895]
[1778064810809,43.32,82257.17,0.5,0.97195,4e-05,2.59853]
[1778064811816,43.32,82262.25,0.5,0.97218,4e-05,2.57978]
[1778064816851,43.33,82263.17,0.5,0.9722,4e-05,2.57867]
[1778064821886,43.33,82262.36,0.5,0.97215,4e-05,2.58245]
[1778064826921,43.34,82265.7,0.5,0.97225,4e-05,2.5747]
[1778064831956,43.35,82264.24,0.5,0.97218,4e-05,2.58036]
[1778064836993,43.36,82262.76,0.5,0.9721,4e-05,2.58603]
[1778064842029,43.36,82264.01,0.5,0.97213,4e-05,2.58403]
[1778064845051,43.37,82270.91,0.5,0.97237,4e-05,2.56578]
[1778064847065,43.37,82278.69,0.5,0.97264,4e-05,2.54495]
[1778064852103,43.38,82306.52,0.5,0.97361,3e-05,2.47039]
[1778064853111,43.38,82348.13,0.5,0.97501,3e-05,2.3609]
[1778064854118,43.39,82357.02,0.5,0.9753,3e-05,2.33884]
[1778064855124,43.39,82354.68,0.5,0.97521,3e-05,2.34562]
[1778064856135,43.39,82348.8,0.5,0.97501,3e-05,2.36162]
[1778064857140,43.4,82346.12,0.5,0.97491,3e-05,2.3693]
[1778064858147,43.4,82337.84,0.5,0.97462,3e-05,2.39169]
[1778064859157,43.4,82320.66,0.5,0.97403,3e-05,2.43791]
[1778064860248,43.41,82324.76,0.5,0.97416,3e-05,2.42751]
[1778064861168,43.41,82324.76,0.5,0.97416,3e-05,2.42802]
[1778064862177,43.41,82328.12,0.5,0.97426,3e-05,2.41964]
[1778064863183,43.41,82333.33,0.5,0.97443,3e-05,2.40639]
[1778064865196,43.42,82342.88,0.5,0.97474,3e-05,2.38218]
[1778064866205,43.42,82350.06,0.5,0.97498,3e-05,2.36389]
[1778064867210,43.42,82352.82,0.5,0.97506,3e-05,2.35723]
[1778064868219,43.43,82358.3,0.5,0.97524,3e-05,2.34353]
[1778064870231,43.43,82362.34,0.5,0.97536,3e-05,2.3342]
[1778064874261,43.44,82357.91,0.5,0.97523,3e-05,2.34352]
[1778064875267,43.44,82349.37,0.5,0.97494,3e-05,2.3663]
[1778064876273,43.45,82341.33,0.5,0.97466,3e-05,2.3879]
[1778064877284,43.45,82326.73,0.5,0.97416,3e-05,2.42701]
[1778064878288,43.45,82324.46,0.5,0.97407,3e-05,2.43359]
[1778064882315,43.46,82330.77,0.5,0.97426,3e-05,2.41886]
[1778064887351,43.47,82332.46,0.5,0.97429,3e-05,2.41654]
[1778064892395,43.48,82338.68,0.5,0.97448,3e-05,2.4022]
[1778064897432,43.49,82333.9,0.5,0.97429,3e-05,2.41701]
[1778064902466,43.5,82328.69,0.5,0.97408,3e-05,2.43288]
[1778064904479,43.51,82322.1,0.5,0.97385,3e-05,2.45125]
[1778064906494,43.51,82313.66,0.5,0.97354,3e-05,2.47465]
[1778064907504,43.51,82310.57,0.5,0.97343,4e-05,2.48331]
[1778064909514,43.51,82306.53,0.5,0.97328,4e-05,2.49485]
[1778064910604,43.52,82315.16,0.5,0.97358,3e-05,2.47181]
[1778064912536,43.52,82312.08,0.5,0.97347,3e-05,2.48074]
[1778064914550,43.52,82306.57,0.5,0.97326,4e-05,2.49626]
[1778064916563,43.52,82312.85,0.5,0.97348,3e-05,2.47984]
[1778064920674,43.53,82289.15,0.5,0.97262,4e-05,2.54565]
[1778064921599,43.53,82289.15,0.5,0.97262,4e-05,2.54589]
[1778064922608,43.53,82288.49,0.5,0.97259,4e-05,2.54792]
[1778064925633,43.53,82295.84,0.5,0.97285,4e-05,2.52835]
[1778064926639,43.54,82301.78,0.5,0.97306,4e-05,2.51236]
[1778064927646,43.54,82305.0,0.5,0.97317,4e-05,2.50386]
[1778064928654,43.54,82313.29,0.5,0.97345,3e-05,2.48167]
[1778064929661,43.54,82317.51,0.5,0.9736,3e-05,2.4706]
[1778064931676,43.54,82316.74,0.5,0.97361,3e-05,2.46874]
[1778064933690,43.55,82311.91,0.5,0.97343,3e-05,2.48238]
[1778064936710,43.55,82318.82,0.5,0.97366,3e-05,2.46467]
[1778064940814,43.56,82312.79,0.5,0.97343,3e-05,2.48219]
[1778064946781,43.56,82313.36,0.5,0.97343,3e-05,2.48248]
[1778064951815,43.57,82313.45,0.5,0.97342,3e-05,2.48374]
[1778064954836,43.58,82320.82,0.5,0.97366,3e-05,2.46479]
[1778064956854,43.58,82325.85,0.5,0.97383,3e-05,2.45197]
[1778064961885,43.59,82328.31,0.5,0.97389,3e-05,2.44707]
[1778064966920,43.6,82332.35,0.5,0.97401,3e-05,2.43798]
[1778064971025,43.6,82332.82,0.5,0.97401,3e-05,2.43814]
[1778064975984,43.61,82338.53,0.5,0.97418,3e-05,2.42472]
[1778064977997,43.61,82341.41,0.5,0.97427,3e-05,2.41784]
[1778064981097,43.62,82328.13,0.5,0.9738,3e-05,2.45432]
[1778064982033,43.62,82328.13,0.5,0.97379,3e-05,2.45469]
[1778064983043,43.62,82327.98,0.5,0.97378,3e-05,2.45541]
[1778064987069,43.63,82333.23,0.5,0.97395,3e-05,2.44266]
[1778064989083,43.63,82334.04,0.5,0.97397,3e-05,2.4412]
[1778064990090,43.63,82328.94,0.5,0.97379,3e-05,2.45514]
[1778064995124,43.64,82334.34,0.5,0.974,3e-05,2.43782]
[1778065000159,43.65,82329.06,0.5,0.97379,3e-05,2.45358]
[1778065003180,43.65,82320.78,0.5,0.97349,3e-05,2.47674]
[1778065005194,43.66,82312.69,0.5,0.9732,4e-05,2.49915]
[1778065006202,43.66,82307.19,0.5,0.97301,4e-05,2.51434]
[1778065007208,43.66,82298.99,0.5,0.97271,4e-05,2.53695]
[1778065008215,43.66,82299.84,0.5,0.97274,4e-05,2.53483]
[1778065013251,43.67,82299.05,0.5,0.9727,4e-05,2.53801]
[1778065016274,43.67,82285.53,0.5,0.9722,4e-05,2.57587]
[1778065017281,43.67,82274.69,0.5,0.97181,4e-05,2.60615]
[1778065018288,43.67,82276.24,0.5,0.97186,4e-05,2.60193]
[1778065021376,43.67,82265.44,0.5,0.97146,4e-05,2.63247]
[1778065023322,43.67,82271.78,0.5,0.97169,4e-05,2.61483]
[1778065024330,43.67,82269.73,0.5,0.97162,4e-05,2.62066]
[1778065027351,43.67,82264.71,0.5,0.97143,4e-05,2.63499]
[1778065030371,43.67,82270.19,0.5,0.97163,4e-05,2.61979]
[1778065032387,43.67,82275.55,0.5,0.97182,4e-05,2.60496]
[1778065034402,43.68,82281.11,0.5,0.97202,4e-05,2.58971]
[1778065037423,43.68,82287.06,0.5,0.97223,4e-05,2.57365]
[1778065042457,43.68,82290.09,0.5,0.97233,4e-05,2.56627]
[1778065047495,43.69,82293.95,0.5,0.97246,4e-05,2.55651]
[1778065052528,43.69,82294.45,0.5,0.97251,4e-05,2.55136]
[1778065057563,43.7,82295.76,0.5,0.97255,4e-05,2.54872]
[1778065062605,43.7,82299.39,0.5,0.97266,4e-05,2.53972]
[1778065065621,43.7,82305.34,0.5,0.97287,4e-05,2.5241]
[1778065070658,43.71,82309.98,0.5,0.97302,4e-05,2.51258]
[1778065075694,43.71,82312.32,0.5,0.97309,4e-05,2.50742]
[1778065080729,43.72,82311.84,0.5,0.97305,4e-05,2.5099]
[1778065081796,43.72,82306.54,0.5,0.97286,4e-05,2.52455]
[1778065083749,43.72,82305.9,0.5,0.97283,4e-05,2.52671]
[1778065086770,43.73,82313.22,0.5,0.97309,4e-05,2.50743]
[1778065091866,43.73,82306.79,0.5,0.97284,4e-05,2.52602]
[1778065097846,43.74,82306.68,0.5,0.97282,4e-05,2.52748]
[1778065102882,43.74,82307.67,0.5,0.97285,4e-05,2.5257]
[1778065107922,43.74,82304.03,0.5,0.97271,4e-05,2.53652]
[1778065112952,43.75,82303.26,0.5,0.97272,4e-05,2.53478]
[1778065117987,43.75,82301.67,0.5,0.97265,4e-05,2.53998]
[1778065123022,43.76,82298.93,0.5,0.97254,4e-05,2.54833]
[1778065124031,43.76,82291.1,0.5,0.97226,4e-05,2.57004]
[1778065126043,43.76,82286.39,0.5,0.97208,4e-05,2.58335]
[1778065131081,43.76,82285.42,0.5,0.97204,4e-05,2.58656]
[1778065136116,43.76,82283.67,0.5,0.97197,4e-05,2.59193]
[1778065141151,43.77,82286.72,0.5,0.97207,4e-05,2.58398]
[1778065145180,43.77,82280.33,0.5,0.97183,4e-05,2.60218]
[1778065147195,43.77,82273.54,0.5,0.97158,4e-05,2.62128]
[1778065152297,43.77,82277.09,0.5,0.97171,4e-05,2.61161]
[1778065155251,43.77,82276.82,0.5,0.9717,4e-05,2.61256]
[1778065160286,43.77,82276.0,0.5,0.97166,4e-05,2.61519]
[1778065165320,43.77,82284.73,0.5,0.97198,4e-05,2.59123]
[1778065166328,43.77,82282.76,0.5,0.9719,4e-05,2.59682]
[1778065171362,43.78,82279.21,0.5,0.97182,4e-05,2.6025]
[1778065176398,43.78,82275.11,0.5,0.97166,4e-05,2.6145]
[1778065179418,43.78,82269.53,0.5,0.97145,4e-05,2.63042]
[1778065184455,43.78,82272.26,0.5,0.97154,4e-05,2.62322]
[1778065189488,43.79,82273.57,0.5,0.97159,4e-05,2.62]
[1778065191502,43.79,82267.52,0.5,0.97136,4e-05,2.63712]
[1778065193516,43.79,82266.81,0.5,0.97133,4e-05,2.63921]
[1778065198550,43.79,82270.94,0.5,0.97148,4e-05,2.62782]
[1778065202587,43.79,82259.45,0.5,0.97105,4e-05,2.66034]
[1778065203593,43.79,82247.53,0.5,0.9706,4e-05,2.6942]
[1778065204599,43.79,82249.05,0.5,0.97066,4e-05,2.68979]
[1778065208631,43.79,82257.01,0.5,0.97096,4e-05,2.66719]
[1778065209636,43.79,82260.51,0.5,0.97109,4e-05,2.65725]
[1778065214671,43.79,82264.93,0.5,0.97126,4e-05,2.6448]
[1778065216684,43.79,82269.96,0.5,0.97144,4e-05,2.63069]
[1778065217691,43.79,82272.82,0.5,0.97155,4e-05,2.62277]
[1778065222729,43.79,82270.33,0.5,0.97145,4e-05,2.63007]
[1778065223733,43.79,82265.29,0.5,0.97127,4e-05,2.6443]
[1778065228769,43.79,82263.01,0.5,0.97118,4e-05,2.65096]
[1778065233805,43.79,82264.23,0.5,0.97127,4e-05,2.64293]
[1778065238839,43.79,82263.79,0.5,0.97125,4e-05,2.64446]
[1778065240854,43.79,82269.1,0.5,0.97144,4e-05,2.62965]
[1778065241862,43.79,82274.63,0.5,0.97165,4e-05,2.61424]
[1778065242867,43.8,82278.88,0.5,0.9718,4e-05,2.60249]
[1778065244882,43.8,82286.9,0.5,0.97209,4e-05,2.58047]
[1778065245888,43.8,82289.05,0.5,0.97217,4e-05,2.57468]
[1778065249917,43.8,82296.73,0.5,0.97244,4e-05,2.55419]
[1778065251931,43.8,82301.93,0.5,0.97262,4e-05,2.54032]
[1778065254951,43.8,82293.31,0.5,0.9723,4e-05,2.56456]
[1778065255958,43.81,82285.01,0.5,0.972,4e-05,2.58766]
[1778065257043,43.81,82286.61,0.5,0.97205,4e-05,2.58335]
[1778065263009,43.81,82284.77,0.5,0.97198,4e-05,2.5892]
[1778065266029,43.81,82275.66,0.5,0.97164,4e-05,2.61489]
[1778065267113,43.81,82269.66,0.5,0.97142,4e-05,2.63176]
[1778065268043,43.81,82269.66,0.5,0.97142,4e-05,2.6318]
[1778065271064,43.81,82278.97,0.5,0.97176,4e-05,2.60593]
[1778065272071,43.81,82280.63,0.5,0.97182,4e-05,2.6014]
[1778065275094,43.81,82271.48,0.5,0.97148,4e-05,2.62723]
[1778065277184,43.81,82267.53,0.5,0.97133,4e-05,2.63842]
[1778065283149,43.82,82269.96,0.5,0.97142,4e-05,2.63185]
[1778065288184,43.82,82273.29,0.5,0.97153,4e-05,2.62287]
[1778065293219,43.82,82276.99,0.5,0.97171,4e-05,2.60814]
[1778065297324,43.82,82287.63,0.5,0.9721,4e-05,2.57902]
[1778065299262,43.82,82287.63,0.5,0.97209,4e-05,2.5793]
[1778065301275,43.82,82293.79,0.5,0.97231,4e-05,2.56261]
[1778065302282,43.82,82299.28,0.5,0.97251,4e-05,2.54771]
[1778065306311,43.83,82311.63,0.5,0.97294,4e-05,2.5148]
[1778065307395,43.83,82316.59,0.5,0.97311,4e-05,2.50161]
[1778065311349,43.83,82325.91,0.5,0.97342,3e-05,2.47753]
[1778065312356,43.84,82326.24,0.5,0.97343,3e-05,2.47693]
[1778065317465,43.84,82328.57,0.5,0.97349,3e-05,2.47211]
[1778065323435,43.85,82330.08,0.5,0.97352,3e-05,2.4698]
[1778065328470,43.86,82327.04,0.5,0.9734,3e-05,2.47934]
[1778065330484,43.86,82336.21,0.5,0.97371,3e-05,2.45537]
[1778065331491,43.86,82337.05,0.5,0.97374,3e-05,2.45344]
[1778065334512,43.87,82345.06,0.5,0.974,3e-05,2.43313]
[1778065337605,43.87,82348.2,0.5,0.97409,3e-05,2.42589]
[1778065343579,43.88,82342.56,0.5,0.97387,3e-05,2.44303]
[1778065345588,43.89,82335.57,0.5,0.97362,3e-05,2.46234]
[1778065346595,43.89,82315.98,0.5,0.97293,4e-05,2.51535]
[1778065347676,43.89,82308.41,0.5,0.97266,4e-05,2.53616]
[1778065348617,43.89,82308.41,0.5,0.97266,4e-05,2.53635]
[1778065353644,43.89,82307.73,0.5,0.97267,4e-05,2.53451]
[1778065356666,43.9,82316.85,0.5,0.97299,4e-05,2.51035]
[1778065357748,43.9,82325.01,0.5,0.97327,3e-05,2.48857]
[1778065359705,43.9,82328.42,0.5,0.97338,3e-05,2.47993]
[1778065360702,43.9,82359.99,0.5,0.97445,3e-05,2.39702]
[1778065361710,43.9,82379.71,0.5,0.97511,3e-05,2.34586]
[1778065362717,43.91,82388.12,0.5,0.97538,3e-05,2.3248]
[1778065363721,43.91,82379.14,0.5,0.97508,3e-05,2.34838]
[1778065364730,43.91,82374.05,0.5,0.9749,3e-05,2.36201]
[1778065366742,43.92,82378.58,0.5,0.97504,3e-05,2.35126]
[1778065367827,43.92,82379.81,0.5,0.97507,3e-05,2.34907]
[1778065373792,43.93,82371.75,0.5,0.97477,3e-05,2.3723]
[1778065377820,43.94,82369.82,0.5,0.97468,3e-05,2.37951]
[1778065378828,43.95,82362.14,0.5,0.97442,3e-05,2.39993]
[1778065379833,43.95,82353.64,0.5,0.97413,3e-05,2.42223]
[1778065380841,43.95,82349.01,0.5,0.97397,3e-05,2.43481]
[1778065382855,43.95,82345.01,0.5,0.97382,3e-05,2.44609]
[1778065384868,43.95,82337.57,0.5,0.97355,3e-05,2.46683]
[1778065386884,43.96,82329.62,0.5,0.97327,3e-05,2.48865]
[1778065387891,43.96,82320.11,0.5,0.97293,4e-05,2.51451]
[1778065388898,43.96,82310.46,0.5,0.97259,4e-05,2.54089]
[1778065392929,43.96,82300.71,0.5,0.97223,4e-05,2.56824]
[1778065396956,43.97,82298.7,0.5,0.97215,4e-05,2.57431]
[1778065398969,43.97,82297.28,0.5,0.9721,4e-05,2.57844]
[1778065404006,43.97,82293.18,0.5,0.97194,4e-05,2.59029]
[1778065408112,43.97,82286.6,0.5,0.9717,4e-05,2.60892]
[1778065410046,43.97,82288.86,0.5,0.97178,4e-05,2.60279]
[1778065414076,43.97,82296.53,0.5,0.9721,4e-05,2.57717]
[1778065415083,43.97,82313.77,0.5,0.97272,4e-05,2.5301]
[1778065416089,43.97,82320.41,0.5,0.97295,4e-05,2.51229]
[1778065417096,43.98,82321.45,0.5,0.97298,4e-05,2.5097]
[1778065420118,43.98,82328.15,0.5,0.97321,3e-05,2.49233]
[1778065423138,43.98,82334.04,0.5,0.9734,3e-05,2.47728]
[1778065425152,43.98,82338.25,0.5,0.97354,3e-05,2.46658]
[1778065427167,43.99,82340.72,0.5,0.97362,3e-05,2.4606]
[1778065432201,43.99,82340.09,0.5,0.97358,3e-05,2.46378]
[1778065437236,44.0,82340.24,0.5,0.97357,3e-05,2.46487]
[1778065438322,44.0,82348.49,0.5,0.97385,3e-05,2.44326]
[1778065440257,44.01,82348.35,0.5,0.97383,3e-05,2.44429]
[1778065442271,44.01,82355.86,0.5,0.97408,3e-05,2.42514]
[1778065443278,44.01,82362.11,0.5,0.97429,3e-05,2.4091]
[1778065444285,44.01,82365.3,0.5,0.97439,3e-05,2.40116]
[1778065447306,44.02,82366.91,0.5,0.97443,3e-05,2.39821]
[1778065450327,44.03,82374.13,0.5,0.97465,3e-05,2.38071]
[1778065451333,44.03,82379.89,0.5,0.97484,3e-05,2.36624]
[1778065452342,44.03,82385.92,0.5,0.97503,3e-05,2.35116]
[1778065453350,44.03,82386.43,0.5,0.97504,3e-05,2.35034]
[1778065458464,44.04,82387.78,0.5,0.97506,3e-05,2.3493]
[1778065464426,44.06,82392.92,0.5,0.97519,3e-05,2.33901]
[1778065469460,44.07,82392.97,0.5,0.97516,3e-05,2.34133]
[1778065474495,44.08,82394.03,0.5,0.97521,3e-05,2.33655]
[1778065478606,44.09,82401.29,0.5,0.97542,3e-05,2.32001]
[1778065480539,44.1,82407.92,0.5,0.97562,3e-05,2.3042]
[1778065481545,44.1,82409.42,0.5,0.97566,3e-05,2.30094]
[1778065484567,44.11,82400.83,0.5,0.97537,3e-05,2.32434]
[1778065487587,44.12,82398.98,0.5,0.97529,3e-05,2.33058]
[1778065492622,44.13,82398.66,0.5,0.97524,3e-05,2.33393]
[1778065495643,44.14,82393.82,0.5,0.97507,3e-05,2.34779]
[1778065500679,44.15,82389.5,0.5,0.97489,3e-05,2.36128]
[1778065505714,44.16,82392.54,0.5,0.97497,3e-05,2.35571]
[1778065507730,44.17,82419.3,0.5,0.97582,3e-05,2.28919]
[1778065508821,44.17,82454.27,0.5,0.97691,3e-05,2.20257]
[1778065509747,44.17,82453.5,0.5,0.97687,3e-05,2.20562]
[1778065511761,44.18,82447.98,0.5,0.97667,3e-05,2.22143]
[1778065512771,44.19,82442.34,0.5,0.97648,3e-05,2.23645]
[1778065514782,44.2,82426.9,0.5,0.97597,3e-05,2.27701]
[1778065515789,44.21,82421.31,0.5,0.97578,3e-05,2.29208]
[1778065516796,44.21,82419.5,0.5,0.97572,3e-05,2.29719]
[1778065518891,44.21,82424.66,0.5,0.97587,3e-05,2.28535]
[1778065523845,44.23,82418.33,0.5,0.97563,3e-05,2.30416]
[1778065527874,44.29,82427.17,0.5,0.97575,3e-05,2.29428]
[1778065532913,44.3,82427.29,0.5,0.97577,3e-05,2.29236]
[1778065537943,44.34,82429.19,0.5,0.97573,3e-05,2.29532]
[1778065542979,44.38,82428.53,0.5,0.97562,3e-05,2.30436]
[1778065545999,44.39,82433.16,0.5,0.97574,3e-05,2.29435]
[1778065550028,44.4,82429.29,0.5,0.97559,3e-05,2.30616]
[1778065553049,44.41,82436.71,0.5,0.97581,3e-05,2.28912]
[1778065556069,44.42,82443.88,0.5,0.97602,3e-05,2.27285]
[1778065557076,44.42,82447.08,0.5,0.97611,3e-05,2.26547]
[1778065559090,44.42,82454.82,0.5,0.97634,3e-05,2.2475]
[1778065560098,44.43,82452.78,0.5,0.97627,3e-05,2.25314]
[1778065565131,44.44,82448.25,0.5,0.97609,3e-05,2.26739]
[1778065566139,44.45,82448.56,0.5,0.97609,3e-05,2.2672]
[1778065569252,44.45,82437.96,0.5,0.97573,3e-05,2.29533]
[1778065570170,44.46,82437.97,0.5,0.97572,3e-05,2.2964]
[1778065575206,44.47,82436.8,0.5,0.97566,3e-05,2.30142]
[1778065578227,44.48,82430.56,0.5,0.97542,3e-05,2.31959]
[1778065583261,44.5,82425.87,0.5,0.97524,3e-05,2.33429]
[1778065588295,44.51,82425.99,0.5,0.97521,3e-05,2.33636]
[1778065593331,44.52,82422.66,0.5,0.97512,3e-05,2.34274]
[1778065598367,44.53,82424.9,0.5,0.97516,3e-05,2.33947]
[1778065600380,44.54,82427.46,0.5,0.97523,3e-05,2.33399]
[1778065604410,44.55,82439.63,0.5,0.9756,3e-05,2.30538]
[1778065605417,44.55,82439.6,0.5,0.97559,3e-05,2.30601]
[1778065609534,44.56,82433.16,0.5,0.97535,3e-05,2.32477]
[1778065615487,44.58,82426.54,0.5,0.97509,3e-05,2.34522]
[1778065620523,44.6,82421.92,0.5,0.9749,3e-05,2.35989]
[1778065625557,44.61,82421.76,0.5,0.97486,3e-05,2.36319]
[1778065629676,44.62,82407.91,0.5,0.97437,3e-05,2.40102]
[1778065630592,44.63,82407.91,0.5,0.97436,3e-05,2.40157]
[1778065632606,44.63,82407.36,0.5,0.97433,3e-05,2.40403]
[1778065635627,44.64,82394.74,0.5,0.97389,3e-05,2.4383]
[1778065636725,44.64,82391.37,0.5,0.97377,3e-05,2.44757]
[1778065642678,44.65,82399.55,0.5,0.97401,3e-05,2.42896]
[1778065643685,44.66,82401.57,0.5,0.97407,3e-05,2.4242]
[1778065648727,44.67,82404.86,0.5,0.97415,3e-05,2.41793]
[1778065653756,44.68,82400.67,0.5,0.97404,3e-05,2.42612]
[1778065658790,44.69,82402.41,0.5,0.97407,3e-05,2.42351]
[1778065663827,44.7,82402.72,0.5,0.97406,3e-05,2.42459]
[1778065667854,44.7,82395.18,0.5,0.97378,3e-05,2.44567]
[1778065670963,44.71,82387.56,0.5,0.97351,3e-05,2.46662]
[1778065672888,44.71,82385.87,0.5,0.97345,3e-05,2.47169]
[1778065677923,44.72,82385.4,0.5,0.97341,3e-05,2.47435]
[1778065681033,44.72,82391.61,0.5,0.97361,3e-05,2.4589]
[1778065682961,44.73,82386.3,0.5,0.97342,3e-05,2.47342]
[1778065683970,44.73,82382.41,0.5,0.97329,3e-05,2.48395]
[1778065686986,44.73,82382.97,0.5,0.9733,3e-05,2.48324]
[1778065691103,44.74,82389.84,0.5,0.97352,3e-05,2.46623]
[1778065695049,44.74,82393.39,0.5,0.97362,3e-05,2.45806]
[1778065699078,44.75,82386.82,0.5,0.97339,3e-05,2.47644]
[1778065701174,44.75,82383.01,0.5,0.97325,3e-05,2.48699]
[1778065707133,44.76,82384.3,0.5,0.97327,3e-05,2.48506]
[1778065711243,44.76,82390.47,0.5,0.97352,3e-05,2.46521]
[1778065714183,44.77,82393.48,0.5,0.97361,3e-05,2.45815]
[1778065719218,44.77,82392.33,0.5,0.97355,3e-05,2.46262]
[1778065724253,44.78,82392.73,0.5,0.97355,3e-05,2.46304]
[1778065729287,44.79,82397.51,0.5,0.97369,3e-05,2.452]
[1778065731303,44.79,82409.62,0.5,0.97409,3e-05,2.42117]
[1778065732308,44.79,82420.67,0.5,0.97445,3e-05,2.39309]
[1778065733314,44.79,82418.13,0.5,0.97436,3e-05,2.40001]
[1778065738351,44.8,82421.99,0.5,0.97447,3e-05,2.3921]
[1778065740369,44.81,82412.87,0.5,0.97415,3e-05,2.41695]
[1778065741456,44.81,82410.0,0.5,0.97404,3e-05,2.42484]
[1778065745400,44.82,82416.3,0.5,0.97423,3e-05,2.41047]
[1778065748424,44.83,82410.23,0.5,0.97401,3e-05,2.42712]
[1778065749430,44.83,82408.99,0.5,0.97396,3e-05,2.43129]
[1778065754466,44.84,82412.94,0.5,0.97406,3e-05,2.42341]
[1778065757486,44.85,82418.22,0.5,0.97422,3e-05,2.41112]
[1778065759500,44.85,82423.28,0.5,0.97438,3e-05,2.39891]
[1778065764535,44.86,82419.61,0.5,0.97423,3e-05,2.4105]
[1778065769570,44.88,82422.82,0.5,0.97431,3e-05,2.40437]
[1778065771670,44.88,82417.83,0.5,0.97418,3e-05,2.4135]
[1778065775615,44.89,82413.9,0.5,0.97402,3e-05,2.42555]
[1778065780650,44.9,82412.89,0.5,0.97396,3e-05,2.43048]
[1778065785690,44.91,82415.0,0.5,0.974,3e-05,2.42705]
[1778065790723,44.92,82413.18,0.5,0.97392,3e-05,2.4335]
[1778065795760,44.93,82414.83,0.5,0.97395,3e-05,2.43102]
[1778065800796,44.94,82414.82,0.5,0.97393,3e-05,2.43286]
[1778065801878,44.94,82420.77,0.5,0.97412,3e-05,2.41787]
[1778065803820,44.94,82423.31,0.5,0.9742,3e-05,2.41209]
[1778065808856,44.95,82424.95,0.5,0.97423,3e-05,2.40984]
[1778065813888,44.96,82422.4,0.5,0.97412,3e-05,2.41841]
[1778065816909,44.97,82417.36,0.5,0.97393,3e-05,2.43283]
[1778065822018,44.98,82411.45,0.5,0.9737,3e-05,2.45037]
[1778065827988,44.99,82408.22,0.5,0.97356,3e-05,2.46131]
[1778065832089,45.0,82402.83,0.5,0.97341,3e-05,2.47239]
[1778065835039,45.01,82396.9,0.5,0.97319,3e-05,2.48914]
[1778065840073,45.02,82401.43,0.5,0.97332,3e-05,2.47922]
[1778065845108,45.03,82401.23,0.5,0.97328,3e-05,2.48175]
[1778065850143,45.04,82396.75,0.5,0.97311,3e-05,2.49546]
[1778065855178,45.05,82394.69,0.5,0.97301,3e-05,2.50275]
[1778065860213,45.05,82393.44,0.5,0.97294,3e-05,2.50788]
[1778065865252,45.06,82395.38,0.5,0.97299,3e-05,2.50412]
[1778065870285,45.07,82390.54,0.5,0.97281,3e-05,2.51819]
[1778065874311,45.07,82388.15,0.5,0.97271,3e-05,2.52544]
[1778065879347,45.08,82394.57,0.5,0.97292,3e-05,2.50958]
[1778065883374,45.08,82398.05,0.5,0.97303,3e-05,2.50142]
[1778065889417,45.09,82397.4,0.5,0.97299,3e-05,2.50472]
[1778065894452,45.1,82397.26,0.5,0.97301,3e-05,2.5017]
[1778065898479,45.1,82391.48,0.5,0.9728,3e-05,2.51803]
[1778065900493,45.1,82388.63,0.5,0.97269,3e-05,2.52606]
[1778065905529,45.11,82390.91,0.5,0.97276,3e-05,2.52118]
[1778065910639,45.12,82390.86,0.5,0.97274,3e-05,2.52274]
[1778065916613,45.12,82389.69,0.5,0.97268,3e-05,2.52725]
[1778065921649,45.13,82391.45,0.5,0.97272,3e-05,2.52374]
[1778065927690,45.14,82392.13,0.5,0.97273,3e-05,2.52334]
[1778065930779,45.14,82381.38,0.5,0.97235,4e-05,2.55262]
[1778065932726,45.14,82379.81,0.5,0.97229,4e-05,2.55723]
[1778065937761,45.15,82379.38,0.5,0.97226,4e-05,2.55927]
[1778065941788,45.15,82376.43,0.5,0.97215,4e-05,2.56778]
[1778065946823,45.15,82376.42,0.5,0.97214,4e-05,2.56848]
[1778065951858,45.16,82377.3,0.5,0.97221,4e-05,2.56203]
[1778065955886,45.16,82369.74,0.5,0.97193,4e-05,2.58283]
[1778065957900,45.16,82366.71,0.5,0.97182,4e-05,2.59118]
[1778065960992,45.16,82372.91,0.5,0.97204,4e-05,2.57473]
[1778065963942,45.16,82378.72,0.5,0.97224,4e-05,2.55941]
[1778065968978,45.16,82380.19,0.5,0.97229,4e-05,2.55591]
[1778065971063,45.16,82374.99,0.5,0.9721,4e-05,2.56997]
[1778065973007,45.16,82368.21,0.5,0.97186,4e-05,2.58828]
[1778065974014,45.16,82363.03,0.5,0.97168,4e-05,2.60227]
[1778065976027,45.16,82369.84,0.5,0.97192,4e-05,2.58388]
[1778065978043,45.16,82374.29,0.5,0.97208,4e-05,2.57197]
[1778065983078,45.17,82376.66,0.5,0.97216,4e-05,2.5658]
[1778065988113,45.17,82380.51,0.5,0.97229,4e-05,2.55573]
[1778065993149,45.17,82377.89,0.5,0.9722,4e-05,2.56297]
[1778065996169,45.17,82384.83,0.5,0.97244,3e-05,2.54458]
[1778065997177,45.17,82393.95,0.5,0.97276,3e-05,2.52047]
[1778065998184,45.17,82396.47,0.5,0.97284,3e-05,2.51393]
[1778066001275,45.17,82389.51,0.5,0.97259,3e-05,2.53271]
[1778066007247,45.17,82387.98,0.5,0.97253,3e-05,2.53737]
[1778066012282,45.18,82392.16,0.5,0.97272,3e-05,2.52204]
[1778066014298,45.18,82402.47,0.5,0.97307,3e-05,2.49511]
[1778066015306,45.18,82402.86,0.5,0.97309,3e-05,2.49424]
[1778066020341,45.18,82399.07,0.5,0.97294,3e-05,2.50497]
[1778066025376,45.19,82399.46,0.5,0.97295,3e-05,2.50468]
[1778066030414,45.19,82402.07,0.5,0.97303,3e-05,2.49856]
[1778066035451,45.19,82399.64,0.5,0.97293,3e-05,2.50577]
[1778066040486,45.2,82398.96,0.5,0.9729,3e-05,2.50834]
[1778066045522,45.2,82394.23,0.5,0.97273,3e-05,2.52161]
[1778066047536,45.2,82391.15,0.5,0.97261,3e-05,2.53026]
[1778066050556,45.21,82385.26,0.5,0.9724,4e-05,2.54638]
[1778066055591,45.21,82381.55,0.5,0.97226,4e-05,2.55704]
[1778066057606,45.21,82379.27,0.5,0.97218,4e-05,2.56331]
[1778066062644,45.21,82382.77,0.5,0.9723,4e-05,2.55434]
[1778066065670,45.21,82388.61,0.5,0.9725,3e-05,2.53899]
[1778066067680,45.21,82393.44,0.5,0.97267,3e-05,2.52637]
[1778066072714,45.22,82394.91,0.5,0.97276,3e-05,2.51835]
[1778066077749,45.22,82399.78,0.5,0.97292,3e-05,2.50599]
[1778066082784,45.22,82399.65,0.5,0.97291,3e-05,2.50681]
[1778066087819,45.22,82399.92,0.5,0.97291,3e-05,2.50658]
[1778066093862,45.23,82398.52,0.5,0.97286,3e-05,2.51085]
[1778066098897,45.23,82402.27,0.5,0.97298,3e-05,2.50149]
[1778066101987,45.23,82407.95,0.5,0.97317,3e-05,2.48698]
[1778066106952,45.23,82401.27,0.5,0.97293,3e-05,2.50522]
[1778066112057,45.24,82400.59,0.5,0.9729,3e-05,2.50759]
[1778066118031,45.24,82399.54,0.5,0.97285,3e-05,2.51109]
[1778066123065,45.24,82398.66,0.5,0.97281,3e-05,2.51401]
[1778066127092,45.25,82406.26,0.5,0.97307,3e-05,2.49456]
[1778066128099,45.25,82411.38,0.5,0.97324,3e-05,2.48133]
[1778066129106,45.25,82410.93,0.5,0.97322,3e-05,2.48269]
[1778066134141,45.25,82408.54,0.5,0.97318,3e-05,2.4852]
[1778066138170,45.26,82418.81,0.5,0.97352,3e-05,2.45928]
[1778066139177,45.26,82420.32,0.5,0.97356,3e-05,2.45562]
[1778066144212,45.26,82421.95,0.5,0.9736,3e-05,2.45271]
[1778066149247,45.27,82427.82,0.5,0.97378,3e-05,2.43889]
[1778066151260,45.27,82431.3,0.5,0.97389,3e-05,2.43054]
[1778066154282,45.28,82437.59,0.5,0.97409,3e-05,2.41538]
[1778066156295,45.28,82439.26,0.5,0.97413,3e-05,2.4118]
[1778066161331,45.29,82447.79,0.5,0.97439,3e-05,2.39179]
[1778066166365,45.3,82444.89,0.5,0.97428,3e-05,2.4009]
[1778066168380,45.3,82452.16,0.5,0.97451,3e-05,2.38312]
[1778066169387,45.31,82465.0,0.5,0.97492,3e-05,2.35114]
[1778066170398,45.31,82466.72,0.5,0.97497,3e-05,2.34724]
[1778066175429,45.32,82467.88,0.5,0.97498,3e-05,2.34633]
[1778066177444,45.32,82472.57,0.5,0.97512,3e-05,2.33547]
[1778066182553,45.33,82467.69,0.5,0.97494,3e-05,2.34979]
[1778066184493,45.34,82460.37,0.5,0.97469,3e-05,2.36899]
[1778066185499,45.34,82457.81,0.5,0.9746,3e-05,2.37582]
[1778066186506,45.34,82451.6,0.5,0.97439,3e-05,2.39189]
[1778066187515,45.34,82446.15,0.5,0.97421,3e-05,2.40607]
[1778066188523,45.34,82447.55,0.5,0.97425,3e-05,2.40282]
[1778066191544,45.35,82452.99,0.5,0.97447,3e-05,2.38538]
[1778066194566,45.35,82453.56,0.5,0.97447,3e-05,2.38496]
[1778066196579,45.36,82448.49,0.5,0.9743,3e-05,2.39848]
[1778066199600,45.36,82454.26,0.5,0.97447,3e-05,2.38485]
[1778066202698,45.37,82445.55,0.5,0.97417,3e-05,2.40795]
[1778066204635,45.37,82437.68,0.5,0.97391,3e-05,2.42865]
[1778066205643,45.37,82425.92,0.5,0.97351,3e-05,2.45918]
[1778066206675,45.37,82425.8,0.5,0.9735,3e-05,2.45969]
[1778066211685,45.38,82428.79,0.5,0.97359,3e-05,2.45304]
[1778066216719,45.38,82428.83,0.5,0.97358,3e-05,2.45399]
[1778066221754,45.39,82419.7,0.5,0.97325,3e-05,2.47866]
[1778066222762,45.39,82423.72,0.5,0.97339,3e-05,2.46837]
[1778066224776,45.39,82428.67,0.5,0.97355,3e-05,2.4559]
[1778066226789,45.39,82433.8,0.5,0.97372,3e-05,2.44306]
[1778066227796,45.39,82441.52,0.5,0.97397,3e-05,2.42346]
[1778066228803,45.39,82439.48,0.5,0.9739,3e-05,2.42892]
[1778066233839,45.4,82441.65,0.5,0.97396,3e-05,2.42449]
[1778066236860,45.4,82449.44,0.5,0.97421,3e-05,2.40533]
[1778066237866,45.41,82456.94,0.5,0.97445,3e-05,2.38656]
[1778066238873,45.41,82460.27,0.5,0.97455,3e-05,2.37872]
[1778066241906,45.41,82498.84,0.5,0.97578,3e-05,2.28324]
[1778066242910,45.42,82539.14,0.5,0.97699,3e-05,2.18779]
[1778066243916,45.42,82529.68,0.5,0.9767,3e-05,2.21091]
[1778066244924,45.42,82525.86,0.5,0.97658,3e-05,2.22064]
[1778066247948,45.43,82519.81,0.5,0.97637,3e-05,2.23691]
[1778066251063,45.44,82536.81,0.5,0.97691,3e-05,2.19359]
[1778066252987,45.45,82547.85,0.5,0.97722,3e-05,2.16869]
[1778066253995,45.45,82554.3,0.5,0.9774,3e-05,2.15468]
[1778066255001,45.46,82556.24,0.5,0.97745,3e-05,2.15084]
[1778066257015,45.47,82567.2,0.5,0.97775,3e-05,2.12675]
[1778066258024,45.5,82576.39,0.5,0.97793,3e-05,2.11284]
[1778066259030,45.54,82582.65,0.5,0.97801,3e-05,2.10595]
[1778066260036,45.59,82581.86,0.5,0.9779,3e-05,2.11534]
[1778066261134,45.63,82572.86,0.5,0.97754,3e-05,2.14361]
[1778066263058,45.67,82570.03,0.5,0.97736,3e-05,2.15803]
[1778066265072,45.67,82565.0,0.5,0.9772,3e-05,2.17112]
[1778066270109,45.69,82563.16,0.5,0.9771,3e-05,2.17868]
[1778066271203,45.7,82551.94,0.5,0.97676,3e-05,2.20577]
[1778066273128,45.7,82549.06,0.5,0.97666,3e-05,2.21382]
[1778066275142,45.71,82556.35,0.5,0.97686,3e-05,2.19772]
[1778066277158,45.71,82560.34,0.5,0.97697,3e-05,2.18952]
[1778066279178,45.72,82566.48,0.5,0.97713,3e-05,2.17634]
[1778066281280,45.73,82568.44,0.5,0.97718,3e-05,2.17304]
[1778066287228,45.75,82561.42,0.5,0.97692,3e-05,2.19344]
[1778066291350,45.76,82556.4,0.5,0.97674,3e-05,2.20779]
[1778066296290,45.78,82561.81,0.5,0.97686,3e-05,2.19806]
[1778066301422,45.79,82566.47,0.5,0.97696,3e-05,2.19018]
[1778066307367,45.81,82564.95,0.5,0.97687,3e-05,2.1975]
[1778066312403,45.83,82566.0,0.5,0.9769,3e-05,2.19379]
[1778066314416,45.84,82556.56,0.5,0.97661,3e-05,2.21731]
[1778066316531,45.84,82547.09,0.5,0.97631,3e-05,2.24102]
[1778066317437,45.85,82546.63,0.5,0.97628,3e-05,2.24267]
[1778066318445,45.85,82541.63,0.5,0.97613,3e-05,2.2552]
[1778066320459,45.85,82533.95,0.5,0.97588,3e-05,2.27472]
[1778066323479,45.86,82539.77,0.5,0.97604,3e-05,2.26217]
[1778066324486,45.87,82546.13,0.5,0.97622,3e-05,2.24742]
[1778066328515,45.88,82539.26,0.5,0.97599,3e-05,2.26599]
[1778066330528,45.88,82533.14,0.5,0.97579,3e-05,2.28172]
[1778066333550,45.89,82527.11,0.5,0.97558,3e-05,2.29774]
[1778066335565,45.89,82519.7,0.5,0.97534,3e-05,2.31668]
[1778066336675,45.9,82512.23,0.5,0.9751,3e-05,2.33541]
[1778066337578,45.9,82512.23,0.5,0.9751,3e-05,2.33579]
[1778066342613,45.91,82513.66,0.5,0.97512,3e-05,2.33417]
[1778066344628,45.91,82510.62,0.5,0.97501,3e-05,2.3424]
[1778066349662,45.92,82512.03,0.5,0.97503,3e-05,2.34074]
[1778066352684,45.92,82535.33,0.5,0.97576,3e-05,2.28379]
[1778066353691,45.92,82548.08,0.5,0.97616,3e-05,2.25246]
[1778066354698,45.91,82548.63,0.5,0.97618,3e-05,2.25089]
[1778066358726,45.91,82555.58,0.5,0.97641,3e-05,2.23335]
[1778066363761,45.9,82556.51,0.5,0.97645,3e-05,2.23005]
[1778066365776,45.9,82554.73,0.5,0.9764,3e-05,2.23383]
[1778066368797,45.9,82549.65,0.5,0.97625,3e-05,2.24526]
[1778066371818,45.89,82541.56,0.5,0.97606,3e-05,2.25947]
[1778066372825,45.89,82535.59,0.5,0.97588,3e-05,2.27357]
[1778066373832,45.89,82530.85,0.5,0.97574,3e-05,2.28474]
[1778066378866,45.88,82528.46,0.5,0.97568,3e-05,2.28902]
[1778066381888,45.88,82522.15,0.5,0.9755,3e-05,2.30345]
[1778066383906,45.87,82516.91,0.5,0.97535,3e-05,2.31524]
[1778066388936,45.86,82521.58,0.5,0.97551,3e-05,2.30216]
[1778066390950,45.86,82516.13,0.5,0.97535,3e-05,2.31481]
[1778066395988,45.85,82513.56,0.5,0.97529,3e-05,2.31939]
[1778066401025,45.84,82512.15,0.5,0.97527,3e-05,2.32112]
[1778066406060,45.83,82510.21,0.5,0.97523,3e-05,2.32411]
[1778066411099,45.83,82509.69,0.5,0.97524,3e-05,2.32361]
[1778066414122,45.82,82517.44,0.5,0.97549,3e-05,2.30359]
[1778066417247,45.81,82523.87,0.5,0.97571,3e-05,2.28699]
[1778066419155,45.81,82522.27,0.5,0.97566,3e-05,2.2903]
[1778066422177,45.81,82528.31,0.5,0.97586,3e-05,2.2748]
[1778066424191,45.8,82530.05,0.5,0.97592,3e-05,2.2701]
[1778066426210,45.8,82535.38,0.5,0.97609,3e-05,2.25676]
[1778066427319,45.8,82543.05,0.5,0.97633,3e-05,2.23816]
[1778066428223,45.8,82543.05,0.5,0.97633,3e-05,2.23798]
[1778066431245,45.8,82549.77,0.5,0.97659,3e-05,2.21701]
[1778066434265,45.79,82555.17,0.5,0.97675,3e-05,2.20373]
[1778066435272,45.79,82562.61,0.5,0.97698,3e-05,2.18605]
[1778066436281,45.79,82567.11,0.5,0.97711,3e-05,2.17537]
[1778066438294,45.79,82568.18,0.5,0.97715,3e-05,2.17267]
[1778066440353,45.79,82576.04,0.5,0.97738,3e-05,2.15416]
[1778066441318,45.79,82580.09,0.5,0.9775,3e-05,2.1447]
[1778066442326,45.79,82587.22,0.5,0.97771,3e-05,2.12818]
[1778066443334,45.79,82586.98,0.5,0.9777,3e-05,2.12871]
[1778066448465,45.79,82583.44,0.5,0.9776,3e-05,2.13641]
[1778066450399,45.79,82626.95,0.5,0.97884,3e-05,2.03766]
[1778066451408,45.79,82650.42,0.5,0.97948,3e-05,1.98589]
[1778066452415,45.79,82659.94,0.5,0.97974,3e-05,1.96495]
[1778066453418,45.78,82660.9,0.5,0.97977,3e-05,1.96254]
[1778066455432,45.79,82655.89,0.5,0.97962,3e-05,1.97416]
[1778066457552,45.79,82670.1,0.5,0.98,3e-05,1.94369]
[1778066459460,45.79,82676.61,0.5,0.98018,3e-05,1.92911]
[1778066460467,45.78,82691.55,0.5,0.98057,3e-05,1.89713]
[1778066461475,45.77,82707.3,0.5,0.98099,3e-05,1.86244]
[1778066462481,45.77,82716.59,0.5,0.98122,2e-05,1.8432]
[1778066463490,45.78,82710.36,0.5,0.98106,3e-05,1.85654]
[1778066464496,45.8,82706.72,0.5,0.98091,3e-05,1.8688]
[1778066465503,45.81,82697.91,0.5,0.98068,3e-05,1.88761]
[1778066466535,45.81,82691.01,0.5,0.98051,3e-05,1.90214]
[1778066467622,45.83,82668.96,0.5,0.97988,3e-05,1.95305]
[1778066468524,45.83,82668.96,0.5,0.97988,3e-05,1.95332]
[1778066469532,45.83,82663.22,0.5,0.97972,3e-05,1.96597]
[1778066470539,45.84,82654.27,0.5,0.97946,3e-05,1.98755]
[1778066475573,45.88,82647.39,0.5,0.9792,3e-05,2.00887]
[1778066477700,45.9,82660.27,0.5,0.9795,3e-05,1.98414]
[1778066478595,45.9,82660.27,0.5,0.9795,3e-05,1.98435]
[1778066483629,45.9,82665.03,0.5,0.97962,3e-05,1.97486]
[1778066487769,45.91,82658.85,0.5,0.97944,3e-05,1.98939]
[1778066492693,45.92,82653.33,0.5,0.97932,3e-05,1.9983]
[1778066493702,45.92,82641.64,0.5,0.979,3e-05,2.02415]
[1778066494707,45.92,82631.35,0.5,0.97871,3e-05,2.04709]
[1778066495715,45.92,82625.04,0.5,0.97854,3e-05,2.06127]
[1778066500750,45.92,82625.92,0.5,0.97856,3e-05,2.05965]
[1778066501756,45.92,82632.51,0.5,0.97874,3e-05,2.04493]
[1778066502763,45.92,82631.84,0.5,0.97872,3e-05,2.04661]
[1778066505785,45.92,82646.79,0.5,0.97912,3e-05,2.01389]
[1778066506791,45.92,82653.24,0.5,0.9793,3e-05,1.99972]
[1778066507909,45.92,82659.73,0.5,0.97947,3e-05,1.98593]
[1778066511826,45.93,82654.21,0.5,0.97931,3e-05,1.99861]
[1778066516861,45.93,82652.41,0.5,0.97925,3e-05,2.00371]
[1778066519883,45.94,82657.08,0.5,0.97937,3e-05,1.99411]
[1778066524922,45.94,82659.05,0.5,0.97941,3e-05,1.99091]
[1778066528053,45.95,82668.85,0.5,0.97966,3e-05,1.97031]
[1778066529954,45.95,82685.49,0.5,0.9801,3e-05,1.93512]
[1778066530964,45.95,82696.57,0.5,0.98038,3e-05,1.91193]
[1778066532976,45.95,82708.76,0.5,0.9807,3e-05,1.88589]
[1778066537009,45.95,82729.08,0.5,0.98122,2e-05,1.84311]
[1778066541038,45.94,82723.37,0.5,0.98108,3e-05,1.85443]
[1778066545075,45.94,82728.79,0.5,0.98122,2e-05,1.84282]
[1778066550099,45.94,82729.53,0.5,0.98124,2e-05,1.84083]
[1778066555136,45.94,82734.23,0.5,0.9814,2e-05,1.82687]
[1778066556143,45.94,82740.22,0.5,0.98155,2e-05,1.81461]
[1778066557150,45.93,82746.9,0.5,0.98172,2e-05,1.8008]
[1778066558283,45.93,82758.38,0.5,0.982,2e-05,1.77771]
[1778066560179,45.94,82768.09,0.5,0.98222,2e-05,1.7588]
[1778066562186,45.94,82754.65,0.5,0.9819,2e-05,1.786]
[1778066563194,45.94,82743.11,0.5,0.98162,2e-05,1.80922]
[1778066564200,45.94,82731.11,0.5,0.98132,2e-05,1.83358]
[1778066565208,45.94,82725.06,0.5,0.98117,2e-05,1.8459]
[1778066569237,45.94,82735.17,0.5,0.98143,2e-05,1.82479]
[1778066570253,45.94,82741.67,0.5,0.98159,2e-05,1.81151]
[1778066573266,45.94,82759.84,0.5,0.98202,2e-05,1.7753]
[1778066574272,45.94,82791.37,0.5,0.98276,2e-05,1.71331]
[1778066575283,45.95,82791.38,0.5,0.98275,2e-05,1.71447]
[1778066576286,45.95,82796.77,0.5,0.98286,2e-05,1.70519]
[1778066578303,45.97,82798.15,0.5,0.98286,2e-05,1.70518]
[1778066583341,46.01,82793.62,0.5,0.98268,2e-05,1.72019]
[1778066585354,46.02,82794.42,0.5,0.98268,2e-05,1.72051]
[1778066586364,46.02,82787.88,0.5,0.98252,2e-05,1.73417]
[1778066587369,46.03,82784.22,0.5,0.98242,2e-05,1.74201]
[1778066590389,46.03,82785.74,0.5,0.98246,2e-05,1.73917]
[1778066592405,46.03,82780.67,0.5,0.98234,2e-05,1.74923]
[1778066594417,46.03,82772.06,0.5,0.98213,2e-05,1.76631]
[1778066595425,46.03,82770.97,0.5,0.98211,2e-05,1.76848]
[1778066600460,46.03,82792.05,0.5,0.98261,2e-05,1.72678]
[1778066601467,46.03,82810.87,0.5,0.98304,2e-05,1.69042]
[1778066602473,46.03,82807.67,0.5,0.98296,2e-05,1.69669]
[1778066603481,46.03,82801.8,0.5,0.98283,2e-05,1.70812]
[1778066604512,46.03,82794.63,0.5,0.98266,2e-05,1.72212]
[1778066605495,46.03,82789.44,0.5,0.98254,2e-05,1.73231]
[1778066606501,46.03,82772.4,0.5,0.98214,2e-05,1.76593]
[1778066607508,46.03,82755.44,0.5,0.98173,2e-05,1.79984]
[1778066608653,46.03,82745.57,0.5,0.98149,2e-05,1.81966]
[1778066612545,46.03,82736.59,0.5,0.98131,2e-05,1.83364]
[1778066614557,46.03,82730.47,0.5,0.98116,2e-05,1.84606]
[1778066617579,46.02,82727.39,0.5,0.98109,3e-05,1.85185]
[1778066621606,46.02,82720.26,0.5,0.98092,3e-05,1.86595]
[1778066624629,46.02,82726.21,0.5,0.98108,3e-05,1.85319]
[1778066629663,46.01,82724.98,0.5,0.98105,3e-05,1.85498]
[1778066631692,46.01,82735.74,0.5,0.98133,2e-05,1.83262]
[1778066632689,46.01,82756.71,0.5,0.98184,2e-05,1.79009]
[1778066633696,46.01,82767.6,0.5,0.9821,2e-05,1.76833]
[1778066638864,46.01,82763.85,0.5,0.98201,2e-05,1.77576]
[1778066644773,46.01,82759.23,0.5,0.9819,2e-05,1.78487]
[1778066646790,46.01,82752.91,0.5,0.98175,2e-05,1.79747]
[1778066651822,46.01,82756.19,0.5,0.98183,2e-05,1.79057]
[1778066653837,46.01,82765.41,0.5,0.98206,2e-05,1.77207]
[1778066654845,46.01,82773.37,0.5,0.98224,2e-05,1.75627]
[1778066659878,46.01,82769.45,0.5,0.98215,2e-05,1.76403]
[1778066663908,46.01,82774.63,0.5,0.98227,2e-05,1.75377]
[1778066664914,46.01,82783.19,0.5,0.98248,2e-05,1.73692]
[1778066665920,46.01,82785.79,0.5,0.98254,2e-05,1.73191]
[1778066669077,46.01,82780.48,0.5,0.98241,2e-05,1.74242]
[1778066671964,46.01,82773.83,0.5,0.98229,2e-05,1.75177]
[1778066673976,46.01,82768.62,0.5,0.98217,2e-05,1.7621]
[1778066679147,46.01,82767.09,0.5,0.98213,2e-05,1.76513]
[1778066681025,46.01,82760.43,0.5,0.98197,2e-05,1.77835]
[1778066684046,46.01,82752.6,0.5,0.98178,2e-05,1.79393]
[1778066686060,46.01,82747.09,0.5,0.98165,2e-05,1.80491]
[1778066691095,46.0,82746.74,0.5,0.98165,2e-05,1.80524]
[1778066693109,46.0,82752.0,0.5,0.98178,2e-05,1.79453]
[1778066696131,46.0,82743.36,0.5,0.98157,2e-05,1.8118]
[1778066701166,46.0,82735.22,0.5,0.98137,2e-05,1.82794]
[1778066706199,46.0,82736.49,0.5,0.98141,2e-05,1.82484]
[1778066711234,46.0,82737.1,0.5,0.98143,2e-05,1.82319]
[1778066714258,45.99,82742.44,0.5,0.98156,2e-05,1.81211]
[1778066718287,45.99,82733.22,0.5,0.98134,2e-05,1.8306]
[1778066723334,45.99,82742.17,0.5,0.98157,2e-05,1.81194]
[1778066725345,45.99,82748.9,0.5,0.98173,2e-05,1.79824]
[1778066726351,45.99,82766.91,0.5,0.98216,2e-05,1.76223]
[1778066727358,45.99,82784.17,0.5,0.98257,2e-05,1.72831]
[1778066732398,46.0,82776.76,0.5,0.98242,2e-05,1.74053]
[1778066733404,46.0,82755.4,0.5,0.98191,2e-05,1.78291]
[1778066734409,46.0,82743.9,0.5,0.98163,2e-05,1.806]
[1778066735417,46.0,82737.08,0.5,0.98146,2e-05,1.81976]
[1778066740452,45.99,82732.43,0.5,0.98135,2e-05,1.82878]
[1778066745488,45.99,82731.92,0.5,0.98135,2e-05,1.82936]
[1778066748510,45.99,82725.23,0.5,0.98118,2e-05,1.84334]
[1778066749516,46.0,82719.48,0.5,0.98103,3e-05,1.85565]
[1778066750524,46.0,82717.3,0.5,0.98097,3e-05,1.86059]
[1778066755560,46.01,82715.11,0.5,0.98089,3e-05,1.86728]
[1778066760597,46.01,82714.09,0.5,0.98087,3e-05,1.86879]
[1778066762611,46.01,82700.93,0.5,0.98054,3e-05,1.89582]
[1778066763620,46.0,82693.59,0.5,0.98035,3e-05,1.9111]
[1778066764627,46.0,82691.55,0.5,0.9803,3e-05,1.91519]
[1778066765634,46.0,82684.43,0.5,0.98012,3e-05,1.93009]
[1778066766641,46.0,82682.8,0.5,0.98008,3e-05,1.93331]
[1778066768656,46.0,82677.68,0.5,0.97994,3e-05,1.94431]
[1778066769797,46.0,82663.8,0.5,0.97957,3e-05,1.97452]
[1778066770669,46.0,82663.8,0.5,0.97958,3e-05,1.97421]
[1778066775704,46.0,82669.19,0.5,0.97972,3e-05,1.96211]
[1778066780740,45.99,82669.0,0.5,0.97974,3e-05,1.96097]
[1778066785775,45.98,82673.25,0.5,0.97987,3e-05,1.95032]
[1778066789937,45.97,82680.69,0.5,0.98008,3e-05,1.93299]
[1778066794839,45.97,82675.56,0.5,0.98,3e-05,1.93864]
[1778066800015,45.96,82682.84,0.5,0.98021,3e-05,1.92183]
[1778066801886,45.96,82686.52,0.5,0.98031,3e-05,1.91356]
[1778066806922,45.95,82681.25,0.5,0.98019,3e-05,1.9236]
[1778066811957,45.94,82683.3,0.5,0.98025,3e-05,1.91806]
[1778066816993,45.94,82682.32,0.5,0.98024,3e-05,1.91894]
[1778066822037,45.93,82677.96,0.5,0.98014,3e-05,1.92705]
[1778066823044,45.93,82672.1,0.5,0.97999,3e-05,1.9393]
[1778066828079,45.92,82662.67,0.5,0.97976,3e-05,1.95816]
[1778066832108,45.91,82656.45,0.5,0.97961,3e-05,1.9704]
[1778066836136,45.91,82649.57,0.5,0.97943,3e-05,1.98524]
[1778066841171,45.91,82647.81,0.5,0.97939,3e-05,1.98797]
[1778066846206,45.9,82649.32,0.5,0.97945,3e-05,1.98301]
[1778066851241,45.89,82649.1,0.5,0.97951,3e-05,1.97773]
[1778066856276,45.88,82645.86,0.5,0.97944,3e-05,1.98316]
[1778066860433,45.87,82639.05,0.5,0.97927,3e-05,1.99673]
[1778066864333,45.86,82644.88,0.5,0.97945,3e-05,1.98261]
[1778066869367,45.85,82645.62,0.5,0.97949,3e-05,1.97937]
[1778066874402,45.84,82643.71,0.5,0.97946,3e-05,1.98192]
[1778066877424,45.84,82652.18,0.5,0.97969,3e-05,1.96256]
[1778066881470,45.83,82657.81,0.5,0.97986,3e-05,1.94928]
[1778066883469,45.83,82665.24,0.5,0.98006,3e-05,1.93281]
[1778066887498,45.83,82671.04,0.5,0.98022,3e-05,1.91952]
[1778066890651,45.82,82657.24,0.5,0.97987,3e-05,1.94841]
[1778066892532,45.82,82655.24,0.5,0.97982,3e-05,1.95219]
[1778066897568,45.81,82654.6,0.5,0.97982,3e-05,1.95221]
[1778066900722,45.81,82660.56,0.5,0.97999,3e-05,1.93856]
[1778066906631,45.8,82661.06,0.5,0.98002,3e-05,1.93601]
[1778066910659,45.79,82668.38,0.5,0.98022,3e-05,1.91941]
[1778066915693,45.79,82669.5,0.5,0.98031,3e-05,1.91193]
[1778066919721,45.78,82674.3,0.5,0.98044,3e-05,1.90094]
[1778066921735,45.78,82664.87,0.5,0.9802,3e-05,1.92061]
[1778066922742,45.78,82652.3,0.5,0.97987,3e-05,1.94737]
[1778066923749,45.78,82647.49,0.5,0.97975,3e-05,1.95751]
[1778066928790,45.77,82644.41,0.5,0.97968,3e-05,1.96283]
[1778066931805,45.76,82641.23,0.5,0.9796,3e-05,1.96891]
[1778066936841,45.76,82640.78,0.5,0.97961,3e-05,1.96848]
[1778066938854,45.75,82635.72,0.5,0.97948,3e-05,1.97893]
[1778066943892,45.74,82641.71,0.5,0.97966,3e-05,1.96431]
[1778066945903,45.74,82645.46,0.5,0.97977,3e-05,1.95559]
[1778066948925,45.74,82652.39,0.5,0.97996,3e-05,1.9398]
[1778066951071,45.73,82652.04,0.5,0.97996,3e-05,1.94006]
[1778066953960,45.73,82647.03,0.5,0.97983,3e-05,1.95014]
[1778066955974,45.73,82642.01,0.5,0.97971,3e-05,1.9605]
[1778066960001,45.72,82649.14,0.5,0.97991,3e-05,1.94399]
[1778066961141,45.72,82662.62,0.5,0.98027,3e-05,1.9146]
[1778066963023,45.72,82665.48,0.5,0.98035,3e-05,1.90831]
[1778066968058,45.71,82666.49,0.5,0.98039,3e-05,1.90504]
[1778066973093,45.7,82665.08,0.5,0.9804,3e-05,1.90308]
[1778066978129,45.7,82666.3,0.5,0.98045,3e-05,1.89958]
[1778066983163,45.69,82663.49,0.5,0.98038,3e-05,1.90459]
[1778066988198,45.69,82663.09,0.5,0.98039,3e-05,1.90446]
[1778066993233,45.68,82657.18,0.5,0.98024,3e-05,1.91607]
[1778066998269,45.68,82656.24,0.5,0.98023,3e-05,1.91703]
[1778067001422,45.67,82650.96,0.5,0.9801,3e-05,1.92768]
[1778067004310,45.67,82656.26,0.5,0.98025,3e-05,1.91565]
[1778067006325,45.67,82661.98,0.5,0.9804,3e-05,1.90306]
[1778067007332,45.67,82670.21,0.5,0.98062,3e-05,1.88546]
[1778067008338,45.67,82676.15,0.5,0.98077,3e-05,1.87281]
[1778067010355,45.66,82668.66,0.5,0.98058,3e-05,1.8883]
[1778067011492,45.66,82663.45,0.5,0.98045,3e-05,1.89914]
[1778067015390,45.66,82669.4,0.5,0.98061,3e-05,1.88584]
[1778067017404,45.66,82674.64,0.5,0.98075,3e-05,1.8745]
[1778067020426,45.65,82682.53,0.5,0.98096,3e-05,1.85757]
[1778067021562,45.65,82688.31,0.5,0.98111,3e-05,1.84543]
[1778067025462,45.65,82680.86,0.5,0.98092,3e-05,1.86051]
[1778067030496,45.65,82675.41,0.5,0.98079,3e-05,1.87128]
[1778067031632,45.65,82669.81,0.5,0.98069,3e-05,1.8789]
[1778067035530,45.64,82667.42,0.5,0.98063,3e-05,1.88324]
[1778067040565,45.64,82666.93,0.5,0.98063,3e-05,1.88335]
[1778067045600,45.63,82667.79,0.5,0.98067,3e-05,1.88064]
[1778067050637,45.63,82664.37,0.5,0.98059,3e-05,1.8869]
[1778067053658,45.62,82658.49,0.5,0.98044,3e-05,1.89875]
[1778067058694,45.62,82656.64,0.5,0.98041,3e-05,1.90163]
[1778067060713,45.62,82662.83,0.5,0.98057,3e-05,1.88809]
[1778067065749,45.61,82660.85,0.5,0.98054,3e-05,1.89126]
[1778067070783,45.6,82665.06,0.5,0.98066,3e-05,1.88133]
[1778067076825,45.6,82667.7,0.5,0.98073,3e-05,1.87506]
[1778067081860,45.59,82672.48,0.5,0.98087,3e-05,1.86405]
[1778067086896,45.59,82673.62,0.5,0.98091,3e-05,1.86071]
[1778067091930,45.58,82675.66,0.5,0.98101,3e-05,1.85153]
[1778067094952,45.58,82680.81,0.5,0.98115,3e-05,1.84027]
[1778067099986,45.58,82683.85,0.5,0.98123,3e-05,1.8332]
[1778067105023,45.57,82683.63,0.5,0.98124,3e-05,1.83292]
[1778067110057,45.57,82683.5,0.5,0.98124,3e-05,1.83246]
[1778067115093,45.56,82685.6,0.5,0.9813,3e-05,1.82741]
[1778067120129,45.56,82686.27,0.5,0.98133,3e-05,1.82537]
[1778067125163,45.56,82686.48,0.5,0.98134,3e-05,1.82431]
[1778067130201,45.55,82693.68,0.5,0.98153,2e-05,1.80888]
[1778067131208,45.55,82694.93,0.5,0.98156,2e-05,1.80622]
[1778067132333,45.55,82688.92,0.5,0.98141,2e-05,1.81837]
[1778067134230,45.55,82685.29,0.5,0.98132,3e-05,1.82562]
[1778067139264,45.54,82685.5,0.5,0.98134,3e-05,1.82457]
[1778067144299,45.54,82687.78,0.5,0.9814,3e-05,1.81927]
[1778067147320,45.54,82692.99,0.5,0.98154,2e-05,1.80825]
[1778067152472,45.54,82690.52,0.5,0.98152,2e-05,1.80894]
[1778067156384,45.53,82684.66,0.5,0.98138,3e-05,1.8206]
[1778067160412,45.53,82676.58,0.5,0.98118,3e-05,1.83681]
[1778067162542,45.53,82663.01,0.5,0.98084,3e-05,1.86481]
[1778067168467,45.54,82667.11,0.5,0.98093,3e-05,1.85752]
[1778067173505,45.55,82670.16,0.5,0.98099,3e-05,1.85264]
[1778067178537,45.55,82669.16,0.5,0.98094,3e-05,1.85615]
[1778067182683,45.56,82665.96,0.5,0.98085,3e-05,1.86391]
[1778067185597,45.56,82662.55,0.5,0.98075,3e-05,1.87181]
[1778067186604,45.57,82657.5,0.5,0.98062,3e-05,1.88268]
[1778067188618,45.57,82649.99,0.5,0.98042,3e-05,1.89902]
[1778067193653,45.57,82646.94,0.5,0.98033,3e-05,1.90652]
[1778067198687,45.58,82644.57,0.5,0.98025,3e-05,1.91257]
[1778067203724,45.58,82639.66,0.5,0.98011,3e-05,1.92408]
[1778067207751,45.59,82634.65,0.5,0.97997,3e-05,1.93562]
[1778067211780,45.59,82639.35,0.5,0.98013,3e-05,1.92219]
[1778067216814,45.6,82639.72,0.5,0.98012,3e-05,1.92248]
[1778067220848,45.6,82652.0,0.5,0.98045,3e-05,1.89616]
[1778067221851,45.6,82658.09,0.5,0.98061,3e-05,1.88304]
[1778067226884,45.6,82653.97,0.5,0.98049,3e-05,1.89221]
[1778067228899,45.6,82664.52,0.5,0.98076,3e-05,1.87055]
[1778067233034,45.61,82672.28,0.5,0.98095,3e-05,1.85464]
[1778067234940,45.6,82673.26,0.5,0.98098,3e-05,1.85232]
[1778067239976,45.6,82668.11,0.5,0.98085,3e-05,1.8629]
[1778067240981,45.61,82662.21,0.5,0.9807,3e-05,1.87565]
[1778067241989,45.61,82656.95,0.5,0.98056,3e-05,1.8871]
[1778067243105,45.61,82642.21,0.5,0.98017,3e-05,1.91883]
[1778067244007,45.61,82642.21,0.5,0.98016,3e-05,1.91911]
[1778067245012,45.61,82641.58,0.5,0.98014,3e-05,1.92072]
[1778067250046,45.62,82640.09,0.5,0.98009,3e-05,1.9252]
[1778067255080,45.63,82637.95,0.5,0.98002,3e-05,1.93107]
[1778067260126,45.63,82635.11,0.5,0.97993,3e-05,1.93844]
[1778067262130,45.64,82643.19,0.5,0.98013,3e-05,1.92153]
[1778067263137,45.64,82649.25,0.5,0.98029,3e-05,1.90884]
[1778067264145,45.64,82651.71,0.5,0.98035,3e-05,1.90389]
[1778067266157,45.64,82656.63,0.5,0.98048,3e-05,1.89305]
[1778067268176,45.64,82662.15,0.5,0.98063,3e-05,1.88104]
[1778067271193,45.63,82666.71,0.5,0.98079,3e-05,1.867]
[1778067276228,45.63,82670.53,0.5,0.9809,3e-05,1.85838]
[1778067281263,45.63,82673.27,0.5,0.98098,3e-05,1.85208]
[1778067286298,45.63,82670.4,0.5,0.9809,3e-05,1.85799]
[1778067291333,45.64,82668.93,0.5,0.98084,3e-05,1.8629]
[1778067296369,45.65,82674.55,0.5,0.98096,3e-05,1.85334]
[1778067301405,45.66,82673.92,0.5,0.98092,3e-05,1.85651]
[1778067305432,45.66,82681.15,0.5,0.9811,3e-05,1.84196]
[1778067311474,45.66,82681.13,0.5,0.98111,3e-05,1.84142]
[1778067316510,45.66,82678.27,0.5,0.98104,3e-05,1.84689]
[1778067319530,45.65,82685.48,0.5,0.98123,3e-05,1.83169]
[1778067322551,45.65,82691.63,0.5,0.98138,2e-05,1.81885]
[1778067327587,45.65,82695.19,0.5,0.98147,2e-05,1.81135]
[1778067333739,45.65,82692.21,0.5,0.98144,2e-05,1.81333]
[1778067338664,45.65,82697.71,0.5,0.98158,2e-05,1.80191]
[1778067343809,45.65,82693.72,0.5,0.98148,2e-05,1.80998]
[1778067349740,45.65,82695.26,0.5,0.98152,2e-05,1.80664]
[1778067354775,45.65,82696.51,0.5,0.98155,2e-05,1.80392]
[1778067359810,45.65,82699.38,0.5,0.98163,2e-05,1.79795]
[1778067364845,45.66,82697.13,0.5,0.98155,2e-05,1.80438]
[1778067369880,45.67,82701.4,0.5,0.98163,2e-05,1.79801]
[1778067374915,45.69,82703.38,0.5,0.98165,2e-05,1.79634]
[1778067379950,45.7,82706.27,0.5,0.98169,2e-05,1.79279]
[1778067380958,45.7,82700.41,0.5,0.98154,2e-05,1.80518]
[1778067381964,45.7,82691.53,0.5,0.98131,3e-05,1.82381]
[1778067386999,45.72,82691.7,0.5,0.98129,3e-05,1.82553]
[1778067390024,45.72,82700.19,0.5,0.98149,2e-05,1.80937]
[1778067393043,45.73,82711.53,0.5,0.98179,2e-05,1.78373]
[1778067397070,45.74,82718.08,0.5,0.98194,2e-05,1.77145]
[1778067399084,45.74,82727.6,0.5,0.98217,2e-05,1.75242]
[1778067400091,45.74,82734.38,0.5,0.98233,2e-05,1.73899]
[1778067403113,45.74,82740.54,0.5,0.98247,2e-05,1.72702]
[1778067404238,45.74,82721.13,0.5,0.98201,2e-05,1.76571]
[1778067405127,45.74,82721.13,0.5,0.98201,2e-05,1.76573]
[1778067408147,45.75,82714.19,0.5,0.98183,2e-05,1.78071]
[1778067413182,45.75,82712.54,0.5,0.98178,2e-05,1.78451]
[1778067418217,45.75,82718.44,0.5,0.98193,2e-05,1.7726]
[1778067421238,45.75,82724.28,0.5,0.98207,2e-05,1.76094]
[1778067423252,45.75,82727.49,0.5,0.98214,2e-05,1.7546]
[1778067428289,45.75,82723.5,0.5,0.98204,2e-05,1.76282]
[1778067430305,45.75,82719.77,0.5,0.98195,2e-05,1.77036]
[1778067432319,45.75,82726.38,0.5,0.98211,2e-05,1.75716]
[1778067437353,45.75,82728.14,0.5,0.98215,2e-05,1.75386]
[1778067442390,45.75,82722.79,0.5,0.98202,2e-05,1.7648]
[1778067444402,45.75,82714.72,0.5,0.98182,2e-05,1.78108]
[1778067446415,45.75,82711.54,0.5,0.98175,2e-05,1.78751]
[1778067451451,45.75,82709.78,0.5,0.98174,2e-05,1.78711]
[1778067453465,45.75,82697.61,0.5,0.98144,2e-05,1.81186]
[1778067454593,45.75,82697.76,0.5,0.98145,2e-05,1.81142]
[1778067456487,45.75,82690.82,0.5,0.98127,3e-05,1.82562]
[1778067457494,45.75,82681.44,0.5,0.98104,3e-05,1.84493]
[1778067458501,45.75,82678.85,0.5,0.98097,3e-05,1.85019]
[1778067461522,45.75,82684.43,0.5,0.98112,3e-05,1.83823]
[1778067466557,45.75,82687.65,0.5,0.98121,3e-05,1.83104]
[1778067471592,45.74,82689.08,0.5,0.98125,3e-05,1.82757]
[1778067476627,45.74,82689.28,0.5,0.98126,3e-05,1.82675]
[1778067481663,45.74,82688.18,0.5,0.98124,3e-05,1.82866]
[1778067483692,45.74,82695.7,0.5,0.98143,2e-05,1.81307]
[1778067488754,45.74,82694.64,0.5,0.9814,2e-05,1.81501]
[1778067492766,45.74,82689.12,0.5,0.98127,3e-05,1.82613]
[1778067494876,45.73,82695.35,0.5,0.98142,2e-05,1.8132]
[1778067496794,45.73,82696.29,0.5,0.98145,2e-05,1.81119]
[1778067501829,45.73,82693.92,0.5,0.98139,2e-05,1.81587]
[1778067506864,45.73,82694.75,0.5,0.98141,2e-05,1.81399]
[1778067510893,45.73,82685.78,0.5,0.98119,3e-05,1.83228]
[1778067515927,45.73,82686.81,0.5,0.98126,3e-05,1.82591]
[1778067520968,45.73,82688.2,0.5,0.9813,3e-05,1.82281]
[1778067525998,45.73,82686.89,0.5,0.98127,3e-05,1.82527]
[1778067528015,45.73,82675.75,0.5,0.98099,3e-05,1.84819]
[1778067530026,45.72,82669.47,0.5,0.98083,3e-05,1.86108]
[1778067535158,45.72,82674.53,0.5,0.98097,3e-05,1.84993]
[1778067541103,45.72,82675.79,0.5,0.98101,3e-05,1.84663]
[1778067546138,45.71,82675.55,0.5,0.98101,3e-05,1.84654]
[1778067551175,45.71,82685.85,0.5,0.98127,3e-05,1.82466]
[1778067555303,45.71,82693.15,0.5,0.98146,2e-05,1.80936]
[1778067561243,45.71,82692.46,0.5,0.98145,2e-05,1.81046]
[1778067563257,45.71,82697.59,0.5,0.98158,2e-05,1.79989]
[1778067569299,45.71,82693.51,0.5,0.98148,2e-05,1.80801]
[1778067574333,45.7,82691.45,0.5,0.98147,2e-05,1.80814]
[1778067578369,45.7,82700.18,0.5,0.98168,2e-05,1.79021]
[1778067579376,45.7,82702.62,0.5,0.98174,2e-05,1.78526]
[1778067583404,45.7,82696.12,0.5,0.98158,2e-05,1.79851]
[1778067585514,45.7,82691.9,0.5,0.98148,2e-05,1.80711]
[1778067588439,45.7,82685.22,0.5,0.98131,3e-05,1.82076]
[1778067593475,45.7,82686.0,0.5,0.98133,3e-05,1.81893]
[1778067598509,45.7,82687.19,0.5,0.98137,3e-05,1.81628]
[1778067603544,45.7,82684.32,0.5,0.9813,3e-05,1.82196]
[1778067608579,45.7,82684.41,0.5,0.9813,3e-05,1.82152]
[1778067613615,45.7,82685.0,0.5,0.98132,3e-05,1.82005]
[1778067618649,45.69,82686.48,0.5,0.98136,3e-05,1.81674]
[1778067623684,45.69,82687.48,0.5,0.98139,3e-05,1.81446]
[1778067627712,45.69,82695.16,0.5,0.98158,2e-05,1.79856]
[1778067628720,45.69,82700.94,0.5,0.98172,2e-05,1.78678]
[1778067629728,45.69,82704.73,0.5,0.98182,2e-05,1.7791]
[1778067634761,45.69,82705.2,0.5,0.98187,2e-05,1.77434]
[1778067635866,45.69,82713.83,0.5,0.98208,2e-05,1.75702]
[1778067641810,45.7,82714.98,0.5,0.9821,2e-05,1.75504]
[1778067646846,45.7,82717.45,0.5,0.98216,2e-05,1.75037]
[1778067649870,45.7,82699.6,0.5,0.98172,2e-05,1.78643]
[1778067650876,45.7,82686.63,0.5,0.9814,3e-05,1.8129]
[1778067651883,45.7,82669.43,0.5,0.98097,3e-05,1.84833]
[1778067653897,45.69,82663.11,0.5,0.98081,3e-05,1.86128]
[1778067658933,45.69,82658.9,0.5,0.98071,3e-05,1.86943]
[1778067660948,45.69,82653.51,0.5,0.98057,3e-05,1.88048]
[1778067662960,45.69,82637.37,0.5,0.98015,3e-05,1.91443]
[1778067664978,45.68,82643.87,0.5,0.98033,3e-05,1.90015]
[1778067666084,45.68,82648.63,0.5,0.98046,3e-05,1.88986]
[1778067673034,45.68,82646.05,0.5,0.9804,3e-05,1.8942]
[1778067678065,45.67,82642.17,0.5,0.98031,3e-05,1.90163]
[1778067683101,45.67,82636.92,0.5,0.98018,3e-05,1.91203]
[1778067684107,45.67,82631.01,0.5,0.98003,3e-05,1.92452]
[1778067685117,45.66,82621.53,0.5,0.97978,3e-05,1.94477]
[1778067686224,45.66,82614.37,0.5,0.97959,3e-05,1.9601]
[1778067688136,45.66,82610.95,0.5,0.9795,3e-05,1.96703]
[1778067693171,45.65,82611.33,0.5,0.97957,3e-05,1.96064]
[1778067698207,45.64,82614.71,0.5,0.97968,3e-05,1.95186]
[1778067702255,45.64,82604.36,0.5,0.97941,3e-05,1.97367]
[1778067703258,45.64,82577.55,0.5,0.97867,3e-05,2.03249]
[1778067704262,45.64,82546.78,0.5,0.97779,3e-05,2.10251]
[1778067705274,45.63,82543.88,0.5,0.97771,3e-05,2.10866]
[1778067708308,45.63,82536.02,0.5,0.97749,3e-05,2.12577]
[1778067709314,45.62,82510.45,0.5,0.97674,3e-05,2.18523]
[1778067710310,45.62,82487.39,0.5,0.97603,3e-05,2.24031]
[1778067712327,45.62,82500.68,0.5,0.97646,3e-05,2.20691]
[1778067713331,45.61,82511.07,0.5,0.97679,3e-05,2.18135]
[1778067714337,45.61,82518.38,0.5,0.97701,3e-05,2.16402]
[1778067719376,45.61,82518.43,0.5,0.97701,3e-05,2.16369]
[1778067722393,45.61,82527.08,0.5,0.97727,3e-05,2.14328]
[1778067723402,45.61,82532.4,0.5,0.97743,3e-05,2.13088]
[1778067725414,45.61,82518.83,0.5,0.97702,3e-05,2.16272]
[1778067726532,45.61,82512.09,0.5,0.97682,3e-05,2.1786]
[1778067728438,45.61,82518.94,0.5,0.97703,3e-05,2.16234]
[1778067729442,45.61,82532.67,0.5,0.97744,3e-05,2.1302]
[1778067732465,45.6,82538.4,0.5,0.97763,3e-05,2.11521]
[1778067734477,45.59,82546.31,0.5,0.97787,3e-05,2.09588]
[1778067736602,45.59,82556.44,0.5,0.97818,3e-05,2.07165]
[1778067739512,45.56,82550.92,0.5,0.97809,3e-05,2.07828]
[1778067744555,45.52,82537.2,0.5,0.97777,3e-05,2.10354]
[1778067745566,45.52,82530.45,0.5,0.97757,3e-05,2.11925]
[1778067746672,45.52,82531.35,0.5,0.9776,3e-05,2.11719]
[1778067748586,45.49,82537.56,0.5,0.97785,3e-05,2.09728]
[1778067749590,45.5,82537.57,0.5,0.97784,3e-05,2.09804]
[1778067751605,45.5,82532.36,0.5,0.97771,3e-05,2.1073]
[1778067756742,45.51,82520.16,0.5,0.97735,3e-05,2.13602]
[1778067758653,45.51,82518.24,0.5,0.97729,3e-05,2.14059]
[1778067760667,45.51,82509.35,0.5,0.97702,3e-05,2.16154]
[1778067761696,45.51,82504.97,0.5,0.97689,3e-05,2.17188]
[1778067766823,45.5,82501.19,0.5,0.97678,3e-05,2.1803]
[1778067769731,45.5,82496.9,0.5,0.97666,3e-05,2.19034]
[1778067773760,45.5,82497.62,0.5,0.97668,3e-05,2.18828]
[1778067777788,45.5,82491.8,0.5,0.97651,3e-05,2.20179]
[1778067779806,45.5,82485.15,0.5,0.97631,3e-05,2.21751]
[1778067783831,45.49,82493.33,0.5,0.97657,3e-05,2.19732]
[1778067785847,45.49,82489.15,0.5,0.97645,3e-05,2.20615]
[1778067787858,45.49,82480.41,0.5,0.97619,3e-05,2.22692]
[1778067792893,45.47,82474.82,0.5,0.97606,3e-05,2.23683]
[1778067794911,45.46,82469.81,0.5,0.97592,3e-05,2.24711]
[1778067799942,45.45,82469.42,0.5,0.97594,3e-05,2.24565]
[1778067802963,45.44,82475.57,0.5,0.97614,3e-05,2.23025]
[1778067807103,45.44,82481.39,0.5,0.97633,3e-05,2.21552]
[1778067813033,45.44,82480.2,0.5,0.97635,3e-05,2.21321]
[1778067818069,45.43,82480.32,0.5,0.97636,3e-05,2.21231]
[1778067824110,45.43,82481.01,0.5,0.97639,3e-05,2.2099]
[1778067827243,45.43,82473.54,0.5,0.97616,3e-05,2.2275]
[1778067833173,45.41,82476.77,0.5,0.97631,3e-05,2.21609]
[1778067838209,45.4,82481.46,0.5,0.97646,3e-05,2.20417]
[1778067842236,45.4,82476.79,0.5,0.97633,3e-05,2.2149]
[1778067847386,45.37,82475.75,0.5,0.97638,3e-05,2.21064]
[1778067853314,45.33,82472.62,0.5,0.97636,3e-05,2.21214]
[1778067858349,45.31,82475.07,0.5,0.9765,3e-05,2.20106]
[1778067863389,45.3,82476.83,0.5,0.97656,3e-05,2.19635]
[1778067867554,45.29,82488.89,0.5,0.97695,3e-05,2.16578]
[1778067868423,45.29,82488.89,0.5,0.97695,3e-05,2.16574]
[1778067873458,45.29,82486.44,0.5,0.97692,3e-05,2.16698]
[1778067878494,45.29,82481.98,0.5,0.97679,3e-05,2.17739]
[1778067880511,45.29,82476.37,0.5,0.97662,3e-05,2.19067]
[1778067885545,45.29,82474.04,0.5,0.97656,3e-05,2.19584]
[1778067890582,45.29,82471.71,0.5,0.97649,3e-05,2.20103]
[1778067895616,45.28,82472.78,0.5,0.97653,3e-05,2.19808]
[1778067900651,45.28,82471.52,0.5,0.97649,3e-05,2.20069]
[1778067905686,45.28,82473.94,0.5,0.97657,3e-05,2.19443]
[1778067910721,45.28,82473.85,0.5,0.97658,3e-05,2.19425]
[1778067913743,45.28,82478.64,0.5,0.97673,3e-05,2.18256]
[1778067916766,45.28,82473.6,0.5,0.97657,3e-05,2.19449]
[1778067917904,45.28,82468.33,0.5,0.97641,3e-05,2.20711]
[1778067921800,45.27,82463.4,0.5,0.97626,3e-05,2.2187]
[1778067926835,45.27,82462.11,0.5,0.97623,3e-05,2.22137]
[1778067930862,45.27,82454.69,0.5,0.976,3e-05,2.23904]
[1778067932879,45.27,82450.35,0.5,0.97591,3e-05,2.24491]
[1778067934891,45.27,82448.06,0.5,0.97584,3e-05,2.25024]
[1778067939926,45.26,82448.98,0.5,0.97588,3e-05,2.24726]
[1778067944960,45.26,82459.49,0.5,0.97622,3e-05,2.22101]
[1778067945973,45.26,82463.29,0.5,0.97634,3e-05,2.21172]
[1778067948991,45.26,82467.34,0.5,0.97647,3e-05,2.20173]
[1778067954026,45.26,82461.83,0.5,0.9763,3e-05,2.2147]
[1778067956040,45.26,82472.12,0.5,0.97662,3e-05,2.18975]
[1778067957046,45.26,82484.27,0.5,0.97699,3e-05,2.1607]
[1778067958054,45.26,82485.62,0.5,0.97703,3e-05,2.15751]
[1778067960068,45.26,82496.35,0.5,0.97736,3e-05,2.13218]
[1778067961075,45.26,82508.13,0.5,0.97771,3e-05,2.10465]
[1778067962083,45.26,82507.21,0.5,0.97768,3e-05,2.1069]
[1778067964097,45.26,82502.14,0.5,0.97752,3e-05,2.11893]
[1778067966114,45.26,82498.38,0.5,0.97741,3e-05,2.12789]
[1778067970141,45.26,82498.07,0.5,0.9774,3e-05,2.12882]
[1778067975173,45.26,82499.29,0.5,0.97743,3e-05,2.12618]
[1778067976180,45.26,82493.24,0.5,0.97725,3e-05,2.14046]
[1778067977192,45.26,82481.75,0.5,0.9769,3e-05,2.16768]
[1778067978336,45.26,82468.06,0.5,0.97648,3e-05,2.20042]
[1778067980208,45.26,82464.34,0.5,0.97637,3e-05,2.2092]
[1778067985243,45.26,82463.2,0.5,0.97634,3e-05,2.21142]
[1778067988406,45.26,82469.26,0.5,0.97653,3e-05,2.1965]
[1778067991289,45.25,82473.91,0.5,0.97672,3e-05,2.1807]
[1778067996325,45.25,82469.49,0.5,0.97659,3e-05,2.19099]
[1778067998476,45.25,82463.68,0.5,0.97641,3e-05,2.20484]
[1778068004380,45.25,82464.97,0.5,0.97646,3e-05,2.20127]
[1778068009416,45.25,82464.52,0.5,0.97645,3e-05,2.20205]
[1778068014451,45.25,82465.76,0.5,0.97649,3e-05,2.19875]
[1778068019486,45.24,82469.35,0.5,0.97661,3e-05,2.18985]
[1778068022507,45.24,82478.61,0.5,0.97689,3e-05,2.16758]
[1778068023514,45.24,82484.92,0.5,0.97708,3e-05,2.15257]
[1778068024522,45.24,82492.95,0.5,0.97733,3e-05,2.13363]
[1778068027542,45.24,82498.7,0.5,0.9775,3e-05,2.12024]
[1778068028687,45.25,82507.54,0.5,0.97776,3e-05,2.09965]
[1778068029556,45.25,82507.54,0.5,0.97776,3e-05,2.09974]
[1778068031570,45.25,82512.58,0.5,0.9779,3e-05,2.08823]
[1778068032577,45.25,82521.72,0.5,0.97817,3e-05,2.06727]
[1778068035599,45.25,82536.54,0.5,0.97859,3e-05,2.0339]
[1778068036608,45.25,82544.35,0.5,0.97881,3e-05,2.01644]
[1778068041641,45.26,82545.14,0.5,0.97882,3e-05,2.01578]
[1778068043656,45.26,82551.06,0.5,0.97898,3e-05,2.00294]
[1778068044664,45.26,82543.57,0.5,0.97876,3e-05,2.02002]
[1778068045673,45.26,82527.5,0.5,0.9783,3e-05,2.05673]
[1778068046678,45.26,82521.08,0.5,0.97811,3e-05,2.07161]
[1778068047684,45.26,82515.07,0.5,0.97794,3e-05,2.08559]
[1778068051713,45.27,82521.51,0.5,0.97816,3e-05,2.06694]
[1778068053730,45.27,82502.12,0.5,0.97759,3e-05,2.11209]
[1778068054737,45.27,82492.81,0.5,0.97731,3e-05,2.13396]
[1778068055744,45.27,82497.92,0.5,0.97746,3e-05,2.12201]
[1778068056750,45.27,82503.34,0.5,0.97762,3e-05,2.1094]
[1778068061786,45.27,82506.95,0.5,0.97773,3e-05,2.10136]
[1778068066822,45.27,82509.87,0.5,0.97781,3e-05,2.09505]
[1778068071858,45.28,82511.28,0.5,0.97784,3e-05,2.0923]
[1778068076892,45.28,82513.54,0.5,0.9779,3e-05,2.08761]
[1778068081926,45.28,82510.27,0.5,0.9778,3e-05,2.09572]
[1778068086963,45.28,82514.0,0.5,0.9779,3e-05,2.08754]
[1778068090990,45.29,82521.12,0.5,0.9781,3e-05,2.07153]
[1778068091997,45.29,82526.23,0.5,0.97825,3e-05,2.05992]
[1778068093004,45.29,82531.64,0.5,0.97841,3e-05,2.04769]
[1778068094011,45.29,82528.7,0.5,0.97832,3e-05,2.05459]
[1778068099180,45.29,82527.73,0.5,0.97828,3e-05,2.05762]
[1778068105088,45.3,82526.75,0.5,0.97824,3e-05,2.06085]
[1778068109251,45.3,82517.85,0.5,0.97797,3e-05,2.08195]
[1778068112138,45.3,82512.66,0.5,0.97786,3e-05,2.09005]
[1778068115159,45.31,82508.68,0.5,0.97774,3e-05,2.09963]
[1778068118180,45.31,82492.41,0.5,0.97725,3e-05,2.13803]
[1778068119188,45.31,82477.92,0.5,0.97681,3e-05,2.17244]
[1778068120193,45.31,82477.65,0.5,0.9768,3e-05,2.17307]
[1778068125229,45.31,82478.82,0.5,0.97684,3e-05,2.17015]
[1778068130269,45.31,82481.38,0.5,0.97692,3e-05,2.16394]
[1778068133285,45.31,82487.66,0.5,0.97711,3e-05,2.14898]
[1778068138320,45.31,82484.4,0.5,0.97701,3e-05,2.15669]
[1778068143356,45.31,82492.35,0.5,0.97725,3e-05,2.13783]
[1778068145369,45.31,82498.53,0.5,0.97744,3e-05,2.12334]
[1778068147384,45.31,82504.22,0.5,0.9776,3e-05,2.11009]
[1778068148393,45.31,82514.78,0.5,0.97791,3e-05,2.08571]
[1778068149533,45.31,82533.21,0.5,0.97845,3e-05,2.04353]
[1778068151411,45.31,82532.37,0.5,0.97842,3e-05,2.04578]
[1778068156447,45.31,82517.37,0.5,0.97797,3e-05,2.08096]
[1778068157454,45.31,82509.92,0.5,0.97775,3e-05,2.09829]
[1778068162488,45.32,82507.8,0.5,0.97769,3e-05,2.10361]
[1778068167523,45.32,82507.47,0.5,0.97767,3e-05,2.10474]
[1778068171551,45.32,82499.41,0.5,0.97747,3e-05,2.11947]
[1778068176586,45.32,82499.76,0.5,0.97748,3e-05,2.11894]
[1778068181621,45.32,82496.43,0.5,0.97738,3e-05,2.127]
[1778068186657,45.32,82499.95,0.5,0.97748,3e-05,2.11901]
[1778068191692,45.33,82496.69,0.5,0.97738,3e-05,2.12693]
[1778068194713,45.33,82501.3,0.5,0.97751,3e-05,2.11632]
[1778068199888,45.33,82503.99,0.5,0.97759,3e-05,2.11039]
[1778068205793,45.33,82504.77,0.5,0.97761,3e-05,2.10908]
[1778068206798,45.33,82512.01,0.5,0.97782,3e-05,2.09236]
[1778068208813,45.33,82522.48,0.5,0.97812,3e-05,2.06849]
[1778068213847,45.34,82526.51,0.5,0.97823,3e-05,2.06008]
[1778068218883,45.34,82530.37,0.5,0.97833,3e-05,2.05213]
[1778068223918,45.35,82532.75,0.5,0.97839,3e-05,2.04757]
[1778068228953,45.35,82537.45,0.5,0.97851,3e-05,2.03773]
[1778068233990,45.36,82541.84,0.5,0.97867,3e-05,2.02442]
[1778068237013,45.36,82547.21,0.5,0.97881,3e-05,2.01287]
[1778068242044,45.37,82549.02,0.5,0.97885,3e-05,2.00981]
[1778068247079,45.37,82548.63,0.5,0.97883,3e-05,2.01164]
[1778068252113,45.38,82553.01,0.5,0.97894,3e-05,2.00272]
[1778068253121,45.38,82558.61,0.5,0.9791,3e-05,1.99038]
[1778068255137,45.38,82565.27,0.5,0.97928,3e-05,1.97597]
[1778068256144,45.38,82566.22,0.5,0.9793,3e-05,1.9741]
[1778068261179,45.39,82569.18,0.5,0.97937,3e-05,1.96867]
[1778068266216,45.39,82568.5,0.5,0.97933,3e-05,1.9713]
[1778068268231,45.4,82562.61,0.5,0.97917,3e-05,1.9848]
[1778068274270,45.4,82558.78,0.5,0.97904,3e-05,1.9945]
[1778068279305,45.41,82558.08,0.5,0.97901,3e-05,1.99695]
[1778068284340,45.41,82558.37,0.5,0.97901,3e-05,1.99715]
[1778068289376,45.42,82554.95,0.5,0.9789,3e-05,2.00564]
[1778068291389,45.42,82550.68,0.5,0.97882,3e-05,2.01129]
[1778068295417,45.42,82542.6,0.5,0.97859,3e-05,2.03005]
[1778068296423,45.42,82534.84,0.5,0.97836,3e-05,2.04778]
[1778068297430,45.42,82531.13,0.5,0.97825,3e-05,2.05634]
[1778068302466,45.42,82532.84,0.5,0.9783,3e-05,2.05283]
[1778068307502,45.43,82531.9,0.5,0.97827,3e-05,2.05549]
[1778068309515,45.43,82535.62,0.5,0.97837,3e-05,2.04735]
[1778068310672,45.43,82546.59,0.5,0.97868,3e-05,2.02249]
[1778068311529,45.43,82546.59,0.5,0.97868,3e-05,2.02263]
[1778068316565,45.43,82545.77,0.5,0.97865,3e-05,2.02527]
[1778068321601,45.44,82544.37,0.5,0.9786,3e-05,2.0292]
[1778068323614,45.44,82535.33,0.5,0.97834,3e-05,2.05]
[1778068326643,45.44,82528.25,0.5,0.97813,3e-05,2.0665]
[1778068328655,45.44,82523.49,0.5,0.97799,3e-05,2.0776]
[1778068333697,45.44,82520.21,0.5,0.97788,3e-05,2.08553]
[1778068338731,45.45,82519.07,0.5,0.97785,3e-05,2.08852]
[1778068343766,45.45,82515.39,0.5,0.97773,3e-05,2.09736]
[1778068348801,45.45,82517.91,0.5,0.9778,3e-05,2.09189]
[1778068350952,45.45,82525.09,0.5,0.97801,3e-05,2.07551]
[1778068351822,45.45,82525.09,0.5,0.97805,3e-05,2.07132]
[1778068356857,45.46,82525.63,0.5,0.97806,3e-05,2.07069]
[1778068363906,45.46,82527.38,0.5,0.9781,3e-05,2.06754]
[1778068368941,45.46,82528.39,0.5,0.97812,3e-05,2.06584]
[1778068373977,45.47,82524.54,0.5,0.978,3e-05,2.07524]
[1778068379015,45.47,82521.62,0.5,0.97791,3e-05,2.08245]
[1778068384051,45.47,82520.64,0.5,0.97788,3e-05,2.08515]
[1778068386065,45.47,82529.71,0.5,0.97814,3e-05,2.06448]
[1778068391233,45.48,82528.31,0.5,0.97809,3e-05,2.06823]
[1778068395130,45.48,82518.27,0.5,0.9778,3e-05,2.09176]
[1778068396138,45.48,82518.5,0.5,0.9778,3e-05,2.09129]
[1778068401303,45.48,82519.88,0.5,0.97784,3e-05,2.08853]
[1778068407214,45.48,82517.9,0.5,0.97777,3e-05,2.09351]
[1778068412253,45.49,82520.88,0.5,0.9779,3e-05,2.08284]
[1778068417287,45.49,82518.94,0.5,0.97783,3e-05,2.08784]
[1778068421444,45.49,82512.19,0.5,0.97763,3e-05,2.10385]
[1778068427355,45.49,82510.19,0.5,0.97756,3e-05,2.10896]
[1778068433396,45.5,82510.69,0.5,0.97757,3e-05,2.10823]
[1778068438432,45.5,82515.74,0.5,0.97772,3e-05,2.09687]
[1778068441591,45.5,82514.16,0.5,0.97767,3e-05,2.10083]
[1778068445525,45.5,82512.33,0.5,0.97761,3e-05,2.10543]
[1778068449554,45.5,82506.73,0.5,0.97744,3e-05,2.11881]
[1778068450561,45.5,82505.89,0.5,0.97741,3e-05,2.12083]
[1778068452575,45.5,82512.38,0.5,0.97761,3e-05,2.10576]
[1778068453583,45.5,82511.03,0.5,0.97756,3e-05,2.10905]
[1778068458618,45.51,82501.74,0.5,0.97728,3e-05,2.13109]
[1778068460631,45.51,82508.96,0.5,0.9775,3e-05,2.1143]
[1778068464660,45.51,82503.49,0.5,0.97733,3e-05,2.12733]
[1778068467680,45.51,82500.89,0.5,0.97725,3e-05,2.13353]
[1778068472715,45.51,82505.48,0.5,0.97743,3e-05,2.11856]
[1778068477749,45.51,82506.28,0.5,0.97745,3e-05,2.11691]
[1778068481778,45.51,82511.59,0.5,0.97761,3e-05,2.10472]
[1778068486922,45.51,82514.07,0.5,0.97768,3e-05,2.0993]
[1778068493863,45.52,82517.83,0.5,0.97778,3e-05,2.09116]
[1778068500912,45.52,82517.83,0.5,0.97777,3e-05,2.09181]
[1778068505947,45.52,82515.55,0.5,0.9777,3e-05,2.09755]
[1778068510985,45.52,82517.7,0.5,0.97776,3e-05,2.09304]
[1778068516019,45.53,82521.3,0.5,0.97786,3e-05,2.08522]
[1778068521162,45.53,82525.11,0.5,0.97796,3e-05,2.07695]
[1778068527096,45.53,82528.35,0.5,0.97805,3e-05,2.07012]
[1778068532130,45.54,82527.1,0.5,0.97805,3e-05,2.06921]
[1778068537166,45.54,82524.2,0.5,0.97796,3e-05,2.07642]
[1778068542202,45.54,82520.99,0.5,0.97786,3e-05,2.08435]
[1778068547237,45.55,82519.62,0.5,0.97781,3e-05,2.08802]
[1778068550257,45.55,82522.87,0.5,0.9779,3e-05,2.08087]
[1778068555295,45.55,82521.31,0.5,0.97785,3e-05,2.08507]
[1778068560328,45.55,82522.08,0.5,0.97786,3e-05,2.08393]
[1778068565363,45.56,82518.78,0.5,0.97776,3e-05,2.0921]
[1778068566369,45.56,82512.21,0.5,0.97756,3e-05,2.10744]
[1778068567376,45.56,82501.67,0.5,0.97725,3e-05,2.13213]
[1778068568383,45.56,82500.8,0.5,0.97722,3e-05,2.13421]
[1778068573418,45.56,82501.56,0.5,0.97723,3e-05,2.1335]
[1778068578471,45.57,82502.75,0.5,0.97726,3e-05,2.13144]
[1778068581583,45.57,82496.37,0.5,0.97706,3e-05,2.14674]
[1778068583506,45.57,82494.66,0.5,0.97701,3e-05,2.15078]
[1778068588541,45.57,82494.69,0.5,0.97701,3e-05,2.15069]
[1778068593575,45.57,82489.44,0.5,0.9769,3e-05,2.15862]
[1778068596597,45.57,82487.16,0.5,0.97683,3e-05,2.16393]
[1778068601724,45.57,82486.74,0.5,0.97682,3e-05,2.16475]
[1778068607674,45.57,82486.82,0.5,0.97682,3e-05,2.16433]
[1778068612709,45.57,82491.18,0.5,0.97696,3e-05,2.15384]
[1778068617747,45.56,82486.53,0.5,0.97682,3e-05,2.16469]
[1778068618755,45.56,82492.93,0.5,0.97701,3e-05,2.1495]
[1778068619760,45.56,82493.4,0.5,0.97703,3e-05,2.14837]
[1778068622782,45.56,82498.79,0.5,0.97719,3e-05,2.13564]
[1778068624799,45.56,82497.19,0.5,0.97714,3e-05,2.13942]
[1778068625810,45.56,82495.25,0.5,0.97708,3e-05,2.14397]
[1778068629834,45.56,82490.12,0.5,0.97693,3e-05,2.15604]
[1778068630841,45.56,82482.67,0.5,0.9767,3e-05,2.17368]
[1778068631849,45.56,82481.67,0.5,0.97667,3e-05,2.176]
[1778068633862,45.56,82488.54,0.5,0.97688,3e-05,2.15958]
[1778068636883,45.56,82482.34,0.5,0.9767,3e-05,2.17418]
[1778068640911,45.58,82489.55,0.5,0.97688,3e-05,2.1602]
[1778068645947,45.6,82484.96,0.5,0.97668,3e-05,2.17509]
[1778068650988,45.65,82489.08,0.5,0.97668,3e-05,2.17525]
[1778068656024,45.67,82485.14,0.5,0.97656,3e-05,2.18407]
[1778068661058,45.7,82485.15,0.5,0.97651,3e-05,2.18785]
[1778068667122,45.86,82490.22,0.5,0.97628,3e-05,2.20623]
[1778068672147,46.04,82497.28,0.5,0.97607,3e-05,2.2228]
[1778068674160,46.11,82500.77,0.5,0.97601,3e-05,2.2275]
[1778068679194,46.27,82501.6,0.5,0.97564,3e-05,2.25655]
[1778068682231,46.34,82510.81,0.5,0.97577,3e-05,2.24674]
[1778068683225,46.34,82515.98,0.5,0.97592,3e-05,2.23498]
[1778068687253,46.36,82517.49,0.5,0.97593,3e-05,2.23386]
[1778068692288,46.37,82518.14,0.5,0.97591,3e-05,2.23539]
[1778068695310,46.41,82509.06,0.5,0.97554,3e-05,2.26437]
[1778068700344,46.45,82508.44,0.5,0.97542,3e-05,2.27361]
[1778068706386,46.47,82507.9,0.5,0.97536,3e-05,2.27815]
[1778068711421,46.58,82508.44,0.5,0.97515,3e-05,2.29341]
[1778068716456,46.64,82507.56,0.5,0.97498,3e-05,2.30655]
[1778068721492,46.76,82508.39,0.5,0.97472,3e-05,2.32685]
[1778068725525,46.81,82499.87,0.5,0.97433,3e-05,2.35658]
[1778068728609,46.86,82506.54,0.5,0.9744,3e-05,2.35104]
[1778068734585,46.93,82506.7,0.5,0.97426,3e-05,2.36239]
[1778068739620,46.94,82505.17,0.5,0.97418,3e-05,2.36817]
[1778068744657,46.94,82505.91,0.5,0.97419,3e-05,2.36765]
[1778068749694,46.95,82506.27,0.5,0.97417,3e-05,2.36871]
[1778068754728,46.96,82504.7,0.5,0.9741,3e-05,2.37412]
[1778068759763,46.97,82506.82,0.5,0.97415,3e-05,2.37041]
[1778068764798,46.98,82506.23,0.5,0.97411,3e-05,2.37338]
[1778068769833,46.99,82506.11,0.5,0.97409,3e-05,2.37516]
[1778068774870,46.99,82511.21,0.5,0.97428,3e-05,2.35945]
[1778068779903,47.0,82510.64,0.5,0.97424,3e-05,2.36243]
[1778068784939,47.01,82508.59,0.5,0.97416,3e-05,2.36904]
[1778068789974,47.02,82508.0,0.5,0.97412,3e-05,2.37199]
[1778068791987,47.02,82516.31,0.5,0.97438,3e-05,2.35222]
[1778068794001,47.03,82518.24,0.5,0.97443,3e-05,2.34817]
[1778068799036,47.03,82518.57,0.5,0.97442,3e-05,2.34903]
[1778068804073,47.04,82515.44,0.5,0.9743,3e-05,2.35832]
[1778068809108,47.03,82517.54,0.5,0.9744,3e-05,2.35049]
[1778068814142,47.02,82519.25,0.5,0.97449,3e-05,2.3437]
[1778068819243,47.0,82517.08,0.5,0.97446,3e-05,2.34638]
[1778068825219,46.99,82521.38,0.5,0.97461,3e-05,2.33448]
[1778068830254,46.99,82519.37,0.5,0.97455,3e-05,2.33939]
[1778068835289,46.98,82516.33,0.5,0.97452,3e-05,2.34042]
[1778068840325,46.97,82514.83,0.5,0.9745,3e-05,2.34154]
[1778068848381,46.95,82513.66,0.5,0.97451,3e-05,2.34072]
[1778068851402,46.94,82522.34,0.5,0.97481,3e-05,2.31824]
[1778068852409,46.94,82530.22,0.5,0.97507,3e-05,2.29872]
[1778068853416,46.94,82533.43,0.5,0.97517,3e-05,2.29055]
[1778068858451,46.93,82536.06,0.5,0.97528,3e-05,2.2821]
[1778068863490,46.92,82533.64,0.5,0.97522,3e-05,2.28669]
[1778068868523,46.92,82532.55,0.5,0.97519,3e-05,2.28899]
[1778068871544,46.91,82527.29,0.5,0.97504,3e-05,2.30042]
[1778068873558,46.91,82517.59,0.5,0.97475,3e-05,2.32303]
[1778068874566,46.91,82516.99,0.5,0.97473,3e-05,2.32403]
[1778068879673,46.89,82512.84,0.5,0.97463,3e-05,2.3318]
[1778068882623,46.89,82512.41,0.5,0.97464,3e-05,2.33141]
[1778068887659,46.87,82511.91,0.5,0.97465,3e-05,2.33037]
[1778068889751,46.87,82502.07,0.5,0.97434,3e-05,2.35359]
[1778068892693,46.86,82500.18,0.5,0.97435,3e-05,2.35223]
[1778068897728,46.85,82495.48,0.5,0.97422,3e-05,2.36154]
[1778068899821,46.85,82488.79,0.5,0.97402,3e-05,2.37715]
[1778068902764,46.84,82468.4,0.5,0.97336,3e-05,2.42657]
[1778068903773,46.84,82455.28,0.5,0.97292,3e-05,2.45997]
[1778068904780,46.84,82449.79,0.5,0.97273,3e-05,2.47412]
[1778068909904,46.85,82446.45,0.5,0.9726,3e-05,2.48371]
[1778068915858,46.85,82443.17,0.5,0.97247,3e-05,2.4931]
[1778068919974,46.84,82454.43,0.5,0.97288,3e-05,2.46255]
[1778068921902,46.83,82462.4,0.5,0.97317,3e-05,2.44114]
[1778068922908,46.83,82465.28,0.5,0.97327,3e-05,2.4333]
[1778068924923,46.83,82471.63,0.5,0.9735,3e-05,2.41619]
[1778068928957,46.82,82466.42,0.5,0.97335,3e-05,2.42749]
[1778068930048,46.81,82459.02,0.5,0.97312,3e-05,2.44499]
[1778068931979,46.81,82456.82,0.5,0.97305,3e-05,2.45022]
[1778068933993,46.81,82451.79,0.5,0.97288,3e-05,2.46258]
[1778068939029,46.81,82448.1,0.5,0.97274,3e-05,2.47299]
[1778068944074,46.82,82446.41,0.5,0.97267,3e-05,2.47831]
[1778068946077,46.82,82440.45,0.5,0.97246,3e-05,2.49396]
[1778068947085,46.82,82435.28,0.5,0.97228,3e-05,2.50743]
[1778068949100,46.82,82424.62,0.5,0.97191,3e-05,2.53531]
[1778068950188,46.82,82427.88,0.5,0.97202,3e-05,2.52697]
[1778068954134,46.82,82434.41,0.5,0.97229,3e-05,2.50575]
[1778068955140,46.83,82439.74,0.5,0.97247,3e-05,2.49221]
[1778068956147,46.83,82440.64,0.5,0.9725,3e-05,2.49008]
[1778068958162,46.83,82453.2,0.5,0.97292,3e-05,2.45842]
[1778068959169,46.83,82455.42,0.5,0.973,3e-05,2.45302]
[1778068962189,46.83,82448.83,0.5,0.97276,3e-05,2.47047]
[1778068964203,46.84,82445.22,0.5,0.97263,3e-05,2.48009]
[1778068969238,46.84,82440.4,0.5,0.97246,3e-05,2.49339]
[1778068974273,46.84,82438.75,0.5,0.97239,3e-05,2.49848]
[1778068975281,46.85,82431.23,0.5,0.97213,3e-05,2.51803]
[1778068976287,46.85,82418.86,0.5,0.97169,4e-05,2.55028]
[1778068977296,46.85,82415.49,0.5,0.97157,4e-05,2.55917]
[1778068980409,46.85,82409.32,0.5,0.97135,4e-05,2.57555]
[1778068982330,46.85,82405.3,0.5,0.9712,4e-05,2.58625]
[1778068984344,46.85,82399.98,0.5,0.97101,4e-05,2.60032]
[1778068987366,46.85,82399.87,0.5,0.97101,4e-05,2.60059]
[1778068992404,46.85,82399.65,0.5,0.971,4e-05,2.6011]
[1778068995423,46.85,82407.03,0.5,0.97127,4e-05,2.58157]
[1778069000559,46.85,82405.74,0.5,0.97122,4e-05,2.58497]
[1778069006500,46.85,82406.35,0.5,0.97124,4e-05,2.58329]
[1778069008515,46.85,82399.66,0.5,0.97101,4e-05,2.60089]
[1778069009520,46.85,82400.82,0.5,0.97105,4e-05,2.59778]
[1778069014556,46.85,82405.55,0.5,0.97127,4e-05,2.58015]
[1778069016570,46.85,82411.57,0.5,0.97149,4e-05,2.56429]
[1778069018583,46.85,82413.17,0.5,0.97154,4e-05,2.5601]
[1778069023620,46.85,82408.9,0.5,0.97139,4e-05,2.57124]
[1778069028654,46.84,82406.86,0.5,0.97132,4e-05,2.57643]
[1778069030768,46.84,82401.66,0.5,0.97114,4e-05,2.59004]
[1778069033690,46.84,82394.17,0.5,0.97087,4e-05,2.60959]
[1778069035704,46.84,82387.57,0.5,0.97063,4e-05,2.62704]
[1778069040838,46.84,82386.37,0.5,0.9706,4e-05,2.62969]
[1778069046782,46.84,82386.98,0.5,0.97063,4e-05,2.62728]
[1778069051817,46.83,82383.52,0.5,0.97051,4e-05,2.63583]
[1778069054837,46.83,82388.54,0.5,0.9707,4e-05,2.62203]
[1778069059872,46.83,82388.2,0.5,0.9707,4e-05,2.62233]
[1778069064907,46.82,82388.71,0.5,0.97073,4e-05,2.62037]
[1778069069942,46.82,82390.08,0.5,0.97078,4e-05,2.61617]
[1778069074978,46.82,82389.7,0.5,0.97083,4e-05,2.61169]
[1778069080021,46.82,82391.17,0.5,0.97089,4e-05,2.6072]
[1778069085051,46.81,82390.71,0.5,0.97088,4e-05,2.60794]
[1778069089091,46.81,82370.61,0.5,0.97015,4e-05,2.66132]
[1778069090098,46.81,82364.61,0.5,0.96993,4e-05,2.67734]
[1778069091192,46.81,82359.45,0.5,0.96974,4e-05,2.69113]
[1778069097144,46.8,82354.45,0.5,0.96957,4e-05,2.70345]
[1778069099155,46.8,82359.63,0.5,0.96977,4e-05,2.68894]
[1778069101263,46.8,82365.69,0.5,0.97,4e-05,2.67213]
[1778069103183,46.8,82369.68,0.5,0.97015,4e-05,2.661]
[1778069106204,46.8,82370.15,0.5,0.97018,4e-05,2.65931]
[1778069111333,46.79,82365.45,0.5,0.97001,4e-05,2.67128]
[1778069116275,46.79,82355.73,0.5,0.96966,4e-05,2.69686]
[1778069117282,46.79,82348.69,0.5,0.9694,4e-05,2.71587]
[1778069118289,46.79,82348.66,0.5,0.9694,4e-05,2.71573]
[1778069123328,46.78,82346.36,0.5,0.96933,4e-05,2.72089]
[1778069128359,46.77,82350.19,0.5,0.96949,4e-05,2.70935]
[1778069133395,46.77,82350.01,0.5,0.96955,4e-05,2.70378]
[1778069135423,46.77,82340.7,0.5,0.9692,4e-05,2.72907]
[1778069136429,46.77,82330.45,0.5,0.96882,4e-05,2.75688]
[1778069137434,46.77,82325.38,0.5,0.96863,4e-05,2.77065]
[1778069138439,46.76,82340.89,0.5,0.96922,4e-05,2.72752]
[1778069139446,46.76,82341.37,0.5,0.96924,4e-05,2.72596]
[1778069144483,46.76,82339.01,0.5,0.96917,4e-05,2.73122]
[1778069149519,46.75,82340.41,0.5,0.96924,4e-05,2.72615]
[1778069151613,46.75,82363.77,0.5,0.97012,4e-05,2.66211]
[1778069152539,46.75,82363.77,0.5,0.97012,4e-05,2.66193]
[1778069153545,46.75,82365.3,0.5,0.97018,4e-05,2.65767]
[1778069156566,46.74,82371.08,0.5,0.9704,4e-05,2.64179]
[1778069161684,46.74,82328.51,0.5,0.9688,4e-05,2.75774]
[1778069162622,46.75,82328.51,0.5,0.9688,4e-05,2.75799]
[1778069163617,46.75,82323.43,0.5,0.9686,4e-05,2.77231]
[1778069168650,46.75,82328.39,0.5,0.96878,4e-05,2.75977]
[1778069173688,46.75,82330.89,0.5,0.96888,4e-05,2.75255]
[1778069178721,46.74,82324.91,0.5,0.96867,4e-05,2.76779]
[1778069183756,46.74,82320.48,0.5,0.96851,4e-05,2.77871]
[1778069188790,46.73,82325.51,0.5,0.96873,4e-05,2.76343]
[1778069191905,46.73,82319.41,0.5,0.96856,4e-05,2.77444]
[1778069197854,46.72,82315.89,0.5,0.96844,4e-05,2.78267]
[1778069201976,46.72,82300.51,0.5,0.96785,4e-05,2.82524]
[1778069202890,46.72,82300.57,0.5,0.96785,4e-05,2.82526]
[1778069206919,46.72,82306.29,0.5,0.96807,4e-05,2.80944]
[1778069208933,46.72,82312.05,0.5,0.9683,4e-05,2.79271]
[1778069212045,46.71,82318.78,0.5,0.96857,4e-05,2.77314]
[1778069215982,46.71,82313.65,0.5,0.96839,4e-05,2.7864]
[1778069217995,46.7,82308.16,0.5,0.96818,4e-05,2.80117]
[1778069223031,46.7,82305.28,0.5,0.96809,4e-05,2.80776]
[1778069228067,46.69,82302.2,0.5,0.96798,4e-05,2.81587]
[1778069230080,46.7,82295.9,0.5,0.96773,4e-05,2.83399]
[1778069231088,46.7,82291.06,0.5,0.96753,4e-05,2.84784]
[1778069232185,46.7,82296.78,0.5,0.96776,4e-05,2.83179]
[1778069237128,46.7,82298.88,0.5,0.96783,4e-05,2.82667]
[1778069242256,46.71,82300.98,0.5,0.9679,4e-05,2.82159]
[1778069248210,46.71,82307.94,0.5,0.96816,4e-05,2.80308]
[1778069249219,46.71,82313.59,0.5,0.96837,4e-05,2.78746]
[1778069250227,46.71,82321.75,0.5,0.96869,4e-05,2.76495]
[1778069251231,46.71,82324.57,0.5,0.96885,4e-05,2.75225]
[1778069255259,46.72,82329.39,0.5,0.96902,4e-05,2.74]
[1778069260295,46.73,82335.76,0.5,0.96924,4e-05,2.72385]
[1778069264322,46.73,82341.51,0.5,0.96944,4e-05,2.70924]
[1778069266336,46.73,82346.75,0.5,0.96963,4e-05,2.69553]
[1778069267343,46.74,82349.47,0.5,0.96973,4e-05,2.68845]
[1778069272470,46.74,82348.4,0.5,0.96966,4e-05,2.69305]
[1778069275402,46.75,82353.41,0.5,0.96984,4e-05,2.68044]
[1778069276406,46.75,82364.16,0.5,0.97023,4e-05,2.65174]
[1778069277414,46.75,82368.03,0.5,0.97037,4e-05,2.64174]
[1778069279428,46.76,82372.7,0.5,0.97053,4e-05,2.63007]
[1778069284462,46.77,82371.12,0.5,0.97044,4e-05,2.6365]
[1778069289497,46.78,82370.55,0.5,0.97039,4e-05,2.6402]
[1778069294532,46.79,82374.91,0.5,0.97052,4e-05,2.63071]
[1778069298560,46.8,82381.31,0.5,0.97074,4e-05,2.61447]
[1778069303595,46.79,82378.32,0.5,0.97064,4e-05,2.62228]
[1778069308630,46.79,82377.05,0.5,0.97059,4e-05,2.62552]
[1778069313669,46.79,82377.9,0.5,0.97068,4e-05,2.61811]
[1778069318703,46.79,82373.42,0.5,0.97051,4e-05,2.63002]
[1778069323738,46.79,82376.53,0.5,0.97063,4e-05,2.62155]
[1778069326759,46.79,82377.72,0.5,0.97067,4e-05,2.61834]
[1778069329779,46.79,82372.8,0.5,0.9705,4e-05,2.63142]
[1778069334814,46.79,82370.53,0.5,0.97041,4e-05,2.63733]
[1778069339849,46.79,82371.15,0.5,0.97044,4e-05,2.63551]
[1778069344884,46.79,82370.39,0.5,0.97041,4e-05,2.6374]
[1778069345895,46.79,82363.61,0.5,0.97016,4e-05,2.65607]
[1778069346898,46.79,82352.51,0.5,0.96974,4e-05,2.6865]
[1778069347905,46.79,82347.27,0.5,0.96954,4e-05,2.70114]
[1778069351933,46.8,82341.61,0.5,0.96931,4e-05,2.71803]
[1778069356969,46.81,82340.0,0.5,0.96922,4e-05,2.72406]
[1778069359989,46.81,82334.97,0.5,0.96902,4e-05,2.73882]
[1778069365028,46.82,82333.92,0.5,0.96896,4e-05,2.74308]
[1778069366033,46.82,82342.11,0.5,0.96927,4e-05,2.7209]
[1778069371070,46.83,82341.62,0.5,0.96928,4e-05,2.71874]
[1778069376104,46.84,82336.66,0.5,0.96907,4e-05,2.73395]
[1778069381138,46.85,82333.66,0.5,0.96893,4e-05,2.74382]
[1778069386175,46.86,82329.73,0.5,0.96876,4e-05,2.75627]
[1778069390204,46.86,82320.64,0.5,0.9684,4e-05,2.78271]
[1778069395238,46.87,82315.82,0.5,0.96819,4e-05,2.79746]
[1778069400275,46.87,82314.1,0.5,0.9681,4e-05,2.80362]
[1778069403389,46.88,82304.9,0.5,0.96773,4e-05,2.83015]
[1778069406315,46.88,82296.81,0.5,0.96741,4e-05,2.85358]
[1778069411350,46.88,82300.11,0.5,0.96752,4e-05,2.84512]
[1778069416385,46.89,82301.66,0.5,0.96757,4e-05,2.84165]
[1778069421420,46.89,82302.37,0.5,0.96759,4e-05,2.84052]
[1778069423529,46.9,82295.65,0.5,0.96732,4e-05,2.85987]
[1778069425449,46.9,82289.6,0.5,0.96707,4e-05,2.87737]
[1778069426457,46.9,82289.06,0.5,0.96705,4e-05,2.87901]
[1778069430484,46.9,82296.01,0.5,0.96732,4e-05,2.85969]
[1778069432498,46.9,82302.38,0.5,0.96763,4e-05,2.83674]
[1778069437533,46.9,82303.91,0.5,0.96767,4e-05,2.83324]
[1778069442568,46.91,82305.91,0.5,0.96774,4e-05,2.82844]
[1778069447603,46.91,82309.11,0.5,0.96786,4e-05,2.82029]
[1778069449617,46.91,82315.76,0.5,0.96811,4e-05,2.80203]
[1778069453742,46.92,82323.05,0.5,0.96838,4e-05,2.78252]
[1778069456668,46.92,82322.29,0.5,0.96834,4e-05,2.78531]
[1778069461703,46.93,82319.91,0.5,0.96824,4e-05,2.79311]
[1778069465732,46.93,82314.18,0.5,0.968,4e-05,2.81001]
[1778069466739,46.93,82307.83,0.5,0.96775,4e-05,2.82801]
[1778069467745,46.93,82302.05,0.5,0.96752,4e-05,2.84446]
[1778069468752,46.93,82302.63,0.5,0.96754,4e-05,2.84297]
[1778069471773,46.94,82310.38,0.5,0.96784,4e-05,2.82158]
[1778069472780,46.94,82318.69,0.5,0.96816,4e-05,2.7985]
[1778069473788,46.94,82319.55,0.5,0.96819,4e-05,2.7963]
[1778069478822,46.94,82319.71,0.5,0.96818,4e-05,2.79689]
[1778069480836,46.95,82313.32,0.5,0.96793,4e-05,2.81515]
[1778069482851,46.95,82309.04,0.5,0.96776,4e-05,2.82749]
[1778069487885,46.95,82309.51,0.5,0.96776,4e-05,2.82711]
[1778069492921,46.96,82308.61,0.5,0.96777,4e-05,2.82519]
[1778069498963,46.96,82304.06,0.5,0.96758,4e-05,2.83885]
[1778069504098,46.96,82301.35,0.5,0.96747,4e-05,2.84709]
[1778069510040,46.97,82304.04,0.5,0.96756,4e-05,2.84014]
[1778069515074,46.97,82303.92,0.5,0.96755,4e-05,2.84113]
[1778069520109,46.97,82303.52,0.5,0.96752,4e-05,2.84288]
[1778069524238,46.97,82298.25,0.5,0.96731,4e-05,2.85828]
[1778069530180,46.98,82297.35,0.5,0.96726,4e-05,2.86141]
[1778069535214,46.98,82295.01,0.5,0.96717,4e-05,2.86847]
[1778069540252,46.98,82294.8,0.5,0.96715,4e-05,2.86942]
[1778069545286,46.98,82295.49,0.5,0.96717,4e-05,2.86783]
[1778069550321,46.98,82295.34,0.5,0.96716,4e-05,2.86856]
[1778069555358,46.99,82295.62,0.5,0.96723,4e-05,2.86285]
[1778069562408,46.99,82296.19,0.5,0.96724,4e-05,2.86169]
[1778069567444,46.99,82300.87,0.5,0.96742,4e-05,2.8488]
[1778069569458,46.99,82295.13,0.5,0.96719,4e-05,2.86517]
[1778069570466,46.99,82289.32,0.5,0.96696,4e-05,2.88171]
[1778069575500,46.99,82289.33,0.5,0.96696,4e-05,2.88178]
[1778069580535,46.99,82288.35,0.5,0.96692,4e-05,2.88473]
[1778069582560,46.99,82296.53,0.5,0.96725,4e-05,2.86157]
[1778069583566,46.99,82310.0,0.5,0.96778,4e-05,2.82366]
[1778069584698,46.99,82312.55,0.5,0.96788,4e-05,2.81664]
[1778069590616,47.0,82315.01,0.5,0.96796,4e-05,2.81062]
[1778069595650,47.0,82311.08,0.5,0.9678,4e-05,2.82236]
[1778069600685,47.01,82308.98,0.5,0.9677,4e-05,2.82894]
[1778069607735,47.01,82305.6,0.5,0.96756,4e-05,2.83941]
[1778069612770,47.01,82303.31,0.5,0.96751,4e-05,2.84132]
[1778069614908,47.01,82296.24,0.5,0.96723,4e-05,2.86159]
[1778069615792,47.02,82296.24,0.5,0.96723,4e-05,2.86171]
[1778069620826,47.02,82298.22,0.5,0.9673,4e-05,2.85664]
[1778069625861,47.02,82300.63,0.5,0.96739,4e-05,2.85035]
[1778069630897,47.02,82303.68,0.5,0.9675,4e-05,2.84226]
[1778069635048,47.03,82308.81,0.5,0.9677,4e-05,2.82827]
[1778069638952,47.03,82303.68,0.5,0.96749,4e-05,2.8432]
[1778069639959,47.03,82302.65,0.5,0.96744,4e-05,2.84621]
[1778069642980,47.03,82308.23,0.5,0.96766,4e-05,2.8308]
[1778069643989,47.03,82318.87,0.5,0.96808,4e-05,2.80115]
[1778069644995,47.03,82332.46,0.5,0.9686,4e-05,2.76361]
[1778069646002,47.03,82332.19,0.5,0.96859,4e-05,2.7646]
[1778069647009,47.03,82337.44,0.5,0.96878,4e-05,2.75036]
[1778069648019,47.03,82340.77,0.5,0.96891,4e-05,2.74148]
[1778069650040,47.04,82349.52,0.5,0.96923,4e-05,2.71811]
[1778069651049,47.04,82353.84,0.5,0.96939,4e-05,2.70667]
[1778069652049,47.04,82341.6,0.5,0.96892,4e-05,2.74046]
[1778069653056,47.04,82343.58,0.5,0.96899,4e-05,2.73532]
[1778069658092,47.05,82341.41,0.5,0.96889,4e-05,2.74269]
[1778069660105,47.05,82336.53,0.5,0.9687,4e-05,2.75665]
[1778069665278,47.08,82299.55,0.5,0.96719,4e-05,2.86464]
[1778069666152,47.08,82299.55,0.5,0.96719,4e-05,2.8647]
[1778069671188,47.08,82297.68,0.5,0.96716,4e-05,2.86507]
[1778069675380,47.08,82249.91,0.5,0.96521,4e-05,3.00273]
[1778069677252,47.08,82248.14,0.5,0.96514,4e-05,3.00766]
[1778069678259,47.08,82221.65,0.5,0.96402,4e-05,3.08569]
[1778069679311,47.08,82202.36,0.5,0.96318,4e-05,3.14362]
[1778069680273,47.07,82198.49,0.5,0.96302,4e-05,3.15494]
[1778069683293,47.07,82207.49,0.5,0.96343,4e-05,3.12653]
[1778069685477,47.06,82210.17,0.5,0.96356,4e-05,3.11733]
[1778069687321,47.04,82192.88,0.5,0.96286,4e-05,3.16558]
[1778069688328,47.04,82179.71,0.5,0.96228,4e-05,3.20578]
[1778069689340,47.04,82180.5,0.5,0.96232,4e-05,3.20292]
[1778069690342,47.04,82186.39,0.5,0.96259,4e-05,3.1844]
[1778069691350,47.04,82196.13,0.5,0.96303,4e-05,3.15428]
[1778069692357,47.03,82198.36,0.5,0.96313,4e-05,3.14705]
[1778069693365,47.03,82193.9,0.5,0.96294,4e-05,3.16015]
[1778069695541,47.03,82188.28,0.5,0.96271,4e-05,3.17597]
[1778069698400,47.02,82181.56,0.5,0.96243,4e-05,3.19514]
[1778069699407,47.02,82174.55,0.5,0.96212,4e-05,3.21617]
[1778069701424,47.01,82171.68,0.5,0.96201,5e-05,3.22399]
[1778069703438,47.01,82175.68,0.5,0.96221,4e-05,3.21064]
[1778069704453,47.01,82184.61,0.5,0.9626,4e-05,3.18329]
[1778069705614,47.01,82201.17,0.5,0.96334,4e-05,3.13252]
[1778069706467,47.0,82201.63,0.5,0.96337,4e-05,3.13027]
[1778069707474,47.0,82222.42,0.5,0.96428,4e-05,3.06759]
[1778069709490,47.0,82246.43,0.5,0.9653,4e-05,2.99622]
[1778069710494,47.0,82257.27,0.5,0.96575,4e-05,2.9646]
[1778069711503,47.0,82263.46,0.5,0.96601,4e-05,2.94642]
[1778069712554,47.0,82260.08,0.5,0.96587,4e-05,2.95614]
[1778069713539,46.97,82184.21,0.5,0.96271,4e-05,3.17615]
[1778069714543,46.96,82184.92,0.5,0.96277,4e-05,3.17153]
[1778069715687,46.96,82215.0,0.5,0.96409,4e-05,3.0803]
[1778069716566,46.95,82215.69,0.5,0.96413,4e-05,3.07785]
[1778069717571,46.95,82229.14,0.5,0.96471,4e-05,3.03758]
[1778069718580,46.95,82232.82,0.5,0.96487,4e-05,3.02649]
[1778069721602,46.95,82220.22,0.5,0.96434,4e-05,3.06322]
[1778069722609,46.95,82220.04,0.5,0.96434,4e-05,3.0635]
[1778069726641,46.94,82218.62,0.5,0.96429,4e-05,3.06671]
[1778069727649,46.94,82216.93,0.5,0.96422,4e-05,3.07148]
[1778069728655,46.94,82224.33,0.5,0.96454,4e-05,3.04919]
[1778069729674,46.94,82223.03,0.5,0.96449,4e-05,3.05281]
[1778069730673,46.94,82196.63,0.5,0.96334,4e-05,3.13212]
[1778069731678,46.94,82174.45,0.5,0.96243,4e-05,3.19374]
[1778069732684,46.93,82174.29,0.5,0.96243,4e-05,3.19375]
[1778069733692,46.93,82187.04,0.5,0.963,4e-05,3.15436]
[1778069734699,46.93,82202.18,0.5,0.96367,4e-05,3.10817]
[1778069735868,46.93,82202.52,0.5,0.96369,4e-05,3.10682]
[1778069737719,46.93,82196.22,0.5,0.96343,4e-05,3.12518]
[1778069738727,46.92,82197.6,0.5,0.96349,4e-05,3.12066]
[1778069740741,46.92,82208.33,0.5,0.96397,4e-05,3.08771]
[1778069741747,46.92,82210.73,0.5,0.96407,4e-05,3.08023]
[1778069743761,46.92,82215.94,0.5,0.96431,4e-05,3.06412]
[1778069746791,46.91,82221.01,0.5,0.96453,4e-05,3.04827]
[1778069747792,46.91,82226.42,0.5,0.96477,4e-05,3.03199]
[1778069748873,46.91,82234.07,0.5,0.96509,4e-05,3.0092]
[1778069749817,46.91,82240.55,0.5,0.96537,4e-05,2.98999]
[1778069750823,46.91,82248.96,0.5,0.96572,4e-05,2.96527]
[1778069751833,46.91,82251.08,0.5,0.96581,4e-05,2.95898]
[1778069756037,46.91,82271.89,0.5,0.96667,4e-05,2.89841]
[1778069757874,46.91,82280.29,0.5,0.96701,4e-05,2.87439]
[1778069758881,46.91,82285.77,0.5,0.96723,4e-05,2.85884]
[1778069759888,46.91,82288.49,0.5,0.96734,4e-05,2.85118]
[1778069762910,46.91,82283.24,0.5,0.96712,4e-05,2.8663]
[1778069764925,46.91,82275.72,0.5,0.96682,4e-05,2.88784]
[1778069766108,46.91,82268.93,0.5,0.96654,4e-05,2.90733]
[1778069768952,46.91,82261.86,0.5,0.96626,4e-05,2.92765]
[1778069771973,46.91,82258.61,0.5,0.96612,4e-05,2.9369]
[1778069774995,46.91,82253.27,0.5,0.96591,4e-05,2.95218]
[1778069776177,46.91,82253.65,0.5,0.96593,4e-05,2.95088]
[1778069782046,46.9,82252.76,0.5,0.9659,4e-05,2.95287]
[1778069785067,46.9,82258.76,0.5,0.96615,4e-05,2.93518]
[1778069790104,46.9,82261.29,0.5,0.96626,4e-05,2.92746]
[1778069792117,46.9,82267.37,0.5,0.96656,4e-05,2.90453]
[1778069797155,46.9,82270.48,0.5,0.96669,4e-05,2.89541]
[1778069802187,46.9,82272.92,0.5,0.96679,4e-05,2.88831]
[1778069803194,46.9,82268.37,0.5,0.96661,4e-05,2.9013]
[1778069804205,46.9,82259.99,0.5,0.96627,4e-05,2.92534]
[1778069805209,46.9,82254.97,0.5,0.96607,4e-05,2.93975]
[1778069807223,46.9,82259.03,0.5,0.96623,4e-05,2.92783]
[1778069809238,46.9,82264.78,0.5,0.96647,4e-05,2.91114]
[1778069811250,46.9,82274.59,0.5,0.96687,4e-05,2.88296]
[1778069812257,46.9,82281.49,0.5,0.96715,4e-05,2.86332]
[1778069817292,46.9,82281.12,0.5,0.96713,4e-05,2.86454]
[1778069822327,46.9,82279.34,0.5,0.96706,4e-05,2.86974]
[1778069825348,46.9,82270.54,0.5,0.9667,4e-05,2.89493]
[1778069828370,46.9,82250.35,0.5,0.96588,4e-05,2.95303]
[1778069829376,46.9,82233.62,0.5,0.96518,4e-05,3.00194]
[1778069830383,46.9,82233.91,0.5,0.96519,4e-05,3.0009]
[1778069833404,46.89,82227.95,0.5,0.96495,4e-05,3.01788]
[1778069834411,46.89,82226.12,0.5,0.96488,4e-05,3.02306]
[1778069836607,46.89,82232.63,0.5,0.96516,4e-05,3.00316]
[1778069842467,46.88,82230.91,0.5,0.96511,4e-05,3.00693]
[1778069846679,46.88,82241.44,0.5,0.96556,4e-05,2.97507]
[1778069848509,46.88,82239.6,0.5,0.96549,4e-05,2.98007]
[1778069850524,46.87,82235.17,0.5,0.96531,4e-05,2.99265]
[1778069855558,46.87,82234.79,0.5,0.96537,4e-05,2.98726]
[1778069859586,46.86,82242.98,0.5,0.96572,4e-05,2.96247]
[1778069861602,46.85,82248.14,0.5,0.96596,4e-05,2.94553]
[1778069863614,46.85,82251.99,0.5,0.96614,4e-05,2.93293]
[1778069868649,46.84,82252.86,0.5,0.9662,4e-05,2.92873]
[1778069871678,46.84,82247.71,0.5,0.96599,4e-05,2.94332]
[1778069876890,46.83,82268.59,0.5,0.96686,4e-05,2.88248]
[1778069877718,46.83,82268.6,0.5,0.96686,4e-05,2.88237]
[1778069878727,46.83,82277.82,0.5,0.96723,4e-05,2.85604]
[1778069879732,46.83,82280.05,0.5,0.96732,4e-05,2.84972]
[1778069884766,46.84,82277.82,0.5,0.96723,4e-05,2.8562]
[1778069889801,46.84,82273.72,0.5,0.96706,4e-05,2.86793]
[1778069890808,46.84,82278.95,0.5,0.96727,4e-05,2.85305]
[1778069891815,46.84,82280.86,0.5,0.96735,4e-05,2.84766]
[1778069893829,46.84,82286.09,0.5,0.96755,4e-05,2.83293]
[1778069894838,46.84,82288.05,0.5,0.96763,4e-05,2.82746]
[1778069899872,46.84,82281.99,0.5,0.96737,4e-05,2.84571]
[1778069900879,46.84,82275.28,0.5,0.9671,4e-05,2.86539]
[1778069901885,46.85,82275.19,0.5,0.96709,4e-05,2.86592]
[1778069904907,46.85,82284.14,0.5,0.96743,4e-05,2.84151]
[1778069905914,46.85,82286.3,0.5,0.96752,4e-05,2.83547]
[1778069910950,46.85,82291.46,0.5,0.96772,4e-05,2.82133]
[1778069911957,46.85,82291.71,0.5,0.96778,4e-05,2.81552]
[1778069914980,46.86,82313.03,0.5,0.96861,4e-05,2.75635]
[1778069915987,46.86,82311.0,0.5,0.96853,4e-05,2.76221]
[1778069917180,46.86,82304.52,0.5,0.96827,4e-05,2.78046]
[1778069919008,46.88,82302.47,0.5,0.96814,4e-05,2.79028]
[1778069921022,46.9,82310.61,0.5,0.9684,4e-05,2.77131]
[1778069926059,46.94,82304.69,0.5,0.96806,4e-05,2.79573]
[1778069929082,46.96,82292.83,0.5,0.96753,4e-05,2.83367]
[1778069930126,46.96,82287.63,0.5,0.96732,4e-05,2.84855]
[1778069931132,46.96,82276.0,0.5,0.96685,4e-05,2.88161]
[1778069932140,46.96,82273.86,0.5,0.96677,4e-05,2.88775]
[1778069937319,46.96,82271.84,0.5,0.96669,4e-05,2.89362]
[1778069942213,46.96,82250.87,0.5,0.96583,4e-05,2.95416]
[1778069943224,46.96,82250.87,0.5,0.96583,4e-05,2.95413]
[1778069944227,46.96,82243.47,0.5,0.96552,4e-05,2.9756]
[1778069945233,46.96,82237.2,0.5,0.96526,4e-05,2.99383]
[1778069946241,46.96,82237.59,0.5,0.96528,4e-05,2.99254]
[1778069950269,46.96,82227.55,0.5,0.96486,4e-05,3.02146]
[1778069951276,46.95,82219.32,0.5,0.96452,4e-05,3.04562]
[1778069952282,46.95,82212.67,0.5,0.96423,4e-05,3.06515]
[1778069953291,46.95,82214.72,0.5,0.96433,4e-05,3.05876]
[1778069956310,46.95,82221.95,0.5,0.96463,4e-05,3.03779]
[1778069957459,46.95,82228.1,0.5,0.96489,4e-05,3.01935]
[1778069959340,46.94,82233.94,0.5,0.96518,4e-05,2.99944]
[1778069960345,46.94,82238.99,0.5,0.96539,4e-05,2.98463]
[1778069965383,46.93,82238.78,0.5,0.96541,4e-05,2.98289]
[1778069968404,46.92,82244.2,0.5,0.96567,4e-05,2.96507]
[1778069973441,46.92,82236.16,0.5,0.9654,4e-05,2.98246]
[1778069975453,46.91,82233.18,0.5,0.96528,4e-05,2.99083]
[1778069977467,46.91,82239.23,0.5,0.96554,4e-05,2.97276]
[1778069980491,46.91,82251.27,0.5,0.96605,4e-05,2.93727]
[1778069981497,46.91,82257.33,0.5,0.9663,4e-05,2.91965]
[1778069982505,46.91,82258.32,0.5,0.96635,4e-05,2.91608]
[1778069987670,46.9,82259.21,0.5,0.96639,4e-05,2.91309]
[1778069991572,46.9,82253.71,0.5,0.96617,4e-05,2.92875]
[1778069996605,46.9,82259.07,0.5,0.96639,4e-05,2.91287]
[1778070001640,46.9,82261.07,0.5,0.96648,4e-05,2.9068]
[1778070006677,46.9,82268.63,0.5,0.96679,4e-05,2.88483]
[1778070008690,46.9,82270.27,0.5,0.96686,4e-05,2.88007]
[1778070013725,46.9,82273.79,0.5,0.967,4e-05,2.87001]
[1778070014732,46.9,82268.52,0.5,0.96679,4e-05,2.88508]
[1778070016748,46.9,82264.12,0.5,0.96661,4e-05,2.89765]
[1778070020779,46.9,82269.49,0.5,0.96683,4e-05,2.88218]
[1778070022799,46.9,82277.73,0.5,0.96716,4e-05,2.85869]
[1778070023805,46.9,82292.04,0.5,0.96773,4e-05,2.81821]
[1778070024812,46.9,82297.2,0.5,0.96793,4e-05,2.80386]
[1778070025820,46.9,82301.22,0.5,0.96809,4e-05,2.79274]
[1778070027953,46.9,82303.44,0.5,0.96817,4e-05,2.78686]
[1778070033876,46.91,82302.44,0.5,0.96817,4e-05,2.78556]
[1778070036896,46.91,82317.69,0.5,0.96875,4e-05,2.74384]
[1778070038023,46.91,82323.37,0.5,0.96897,4e-05,2.72845]
[1778070039918,46.91,82322.02,0.5,0.96891,4e-05,2.73274]
[1778070042939,46.92,82315.3,0.5,0.96864,4e-05,2.75215]
[1778070047001,46.92,82321.12,0.5,0.96885,4e-05,2.73687]
[1778070048099,46.93,82323.36,0.5,0.96892,4e-05,2.73157]
[1778070051007,46.93,82320.4,0.5,0.9688,4e-05,2.74057]
[1778070054043,46.93,82340.44,0.5,0.96956,4e-05,2.68596]
[1778070055047,46.93,82356.89,0.5,0.97016,4e-05,2.64212]
[1778070056054,46.94,82355.35,0.5,0.9701,4e-05,2.64668]
[1778070057064,46.94,82351.85,0.5,0.96996,4e-05,2.65691]
[1778070058173,46.94,82364.09,0.5,0.97041,4e-05,2.62405]
[1778070059076,46.94,82364.09,0.5,0.97041,4e-05,2.62447]
[1778070060082,46.94,82364.24,0.5,0.9704,4e-05,2.62451]
[1778070065121,46.96,82369.11,0.5,0.97055,4e-05,2.61372]
[1778070067133,46.96,82372.83,0.5,0.97067,4e-05,2.6052]
[1778070072167,46.97,82372.43,0.5,0.97063,4e-05,2.60813]
[1778070075188,46.98,82364.51,0.5,0.97032,4e-05,2.63104]
[1778070076195,46.98,82358.89,0.5,0.97011,4e-05,2.6461]
[1778070078312,46.99,82355.71,0.5,0.96997,4e-05,2.65585]
[1778070080224,46.99,82353.64,0.5,0.96989,4e-05,2.66218]
[1778070083244,47.0,82364.98,0.5,0.97029,4e-05,2.63289]
[1778070084252,47.0,82377.96,0.5,0.97077,4e-05,2.59833]
[1778070085258,47.0,82379.7,0.5,0.97082,4e-05,2.59419]
[1778070090297,47.01,82377.94,0.5,0.97073,4e-05,2.60123]
[1778070092310,47.02,82383.11,0.5,0.97095,4e-05,2.5835]
[1778070097345,47.03,82382.45,0.5,0.9709,4e-05,2.5877]
[1778070102379,47.04,82386.24,0.5,0.971,4e-05,2.58019]
[1778070107415,47.06,82382.48,0.5,0.97083,4e-05,2.59265]
[1778070111442,47.07,82377.29,0.5,0.97061,4e-05,2.60837]
[1778070116477,47.08,82372.3,0.5,0.9704,4e-05,2.62438]
[1778070121512,47.09,82375.0,0.5,0.97047,4e-05,2.61898]
[1778070126548,47.1,82374.15,0.5,0.97041,4e-05,2.62352]
[1778070128562,47.11,82381.4,0.5,0.97065,4e-05,2.60563]
[1778070130577,47.11,82395.32,0.5,0.97114,4e-05,2.56997]
[1778070131591,47.11,82401.64,0.5,0.97137,4e-05,2.55344]
[1778070132591,47.11,82417.73,0.5,0.97193,4e-05,2.51184]
[1778070135611,47.11,82428.24,0.5,0.9723,3e-05,2.4851]
[1778070136619,47.12,82432.56,0.5,0.97244,3e-05,2.47421]
[1778070141654,47.12,82437.6,0.5,0.97261,3e-05,2.46213]
[1778070142662,47.12,82441.28,0.5,0.97273,3e-05,2.45297]
[1778070146713,47.12,82447.57,0.5,0.97294,3e-05,2.43781]
[1778070147702,47.13,82450.56,0.5,0.97303,3e-05,2.43048]
[1778070148809,47.13,82444.83,0.5,0.97284,3e-05,2.44516]
[1778070151726,47.13,82440.61,0.5,0.97273,3e-05,2.45163]
[1778070153740,47.13,82435.42,0.5,0.97255,3e-05,2.4652]
[1778070158879,47.14,82435.91,0.5,0.97255,3e-05,2.46517]
[1778070159784,47.14,82435.91,0.5,0.97255,3e-05,2.46537]
[1778070161799,47.15,82428.21,0.5,0.97226,3e-05,2.48681]
[1778070166834,47.15,82426.03,0.5,0.97217,3e-05,2.49321]
[1778070171869,47.16,82419.76,0.5,0.97194,3e-05,2.51025]
[1778070174891,47.16,82415.69,0.5,0.9718,4e-05,2.521]
[1778070179019,47.17,82414.4,0.5,0.97172,4e-05,2.52637]
[1778070181939,47.18,82420.22,0.5,0.97191,4e-05,2.51254]
[1778070182946,47.18,82432.25,0.5,0.97232,3e-05,2.48238]
[1778070183954,47.18,82446.82,0.5,0.97282,3e-05,2.44537]
[1778070184964,47.18,82447.75,0.5,0.97285,3e-05,2.4434]
[1778070189090,47.19,82451.16,0.5,0.97295,3e-05,2.43571]
[1778070195037,47.19,82452.06,0.5,0.97296,3e-05,2.43491]
[1778070197051,47.2,82457.73,0.5,0.97315,3e-05,2.42118]
[1778070199160,47.2,82461.84,0.5,0.97329,3e-05,2.41063]
[1778070205107,47.2,82459.54,0.5,0.97321,3e-05,2.4165]
[1778070210142,47.2,82462.74,0.5,0.9733,3e-05,2.40993]
[1778070215177,47.21,82462.17,0.5,0.97331,3e-05,2.40801]
[1778070216183,47.21,82456.6,0.5,0.97312,3e-05,2.42223]
[1778070217190,47.21,82453.59,0.5,0.97301,3e-05,2.43006]
[1778070222225,47.22,82457.24,0.5,0.97312,3e-05,2.42219]
[1778070227260,47.23,82461.63,0.5,0.97325,3e-05,2.41257]
[1778070232295,47.24,82461.68,0.5,0.97323,3e-05,2.41387]
[1778070237340,47.24,82460.69,0.5,0.97318,3e-05,2.41773]
[1778070239442,47.25,82454.24,0.5,0.97296,3e-05,2.43442]
[1778070241359,47.26,82448.6,0.5,0.97273,3e-05,2.45122]
[1778070243372,47.28,82441.85,0.5,0.97245,3e-05,2.47227]
[1778070247402,47.31,82427.87,0.5,0.97189,3e-05,2.51314]
[1778070248408,47.31,82427.87,0.5,0.97189,3e-05,2.51327]
[1778070249512,47.31,82431.14,0.5,0.972,3e-05,2.50508]
[1778070253442,47.31,82436.4,0.5,0.97218,3e-05,2.49191]
[1778070254449,47.31,82446.46,0.5,0.97253,3e-05,2.46642]
[1778070255457,47.31,82447.29,0.5,0.97255,3e-05,2.46448]
[1778070260491,47.32,82443.48,0.5,0.97241,3e-05,2.47515]
[1778070265526,47.32,82439.17,0.5,0.97225,3e-05,2.4867]
[1778070270561,47.32,82441.34,0.5,0.97232,3e-05,2.48184]
[1778070275596,47.33,82442.89,0.5,0.97241,3e-05,2.47368]
[1778070280632,47.33,82444.24,0.5,0.97245,3e-05,2.47093]
[1778070283652,47.33,82434.22,0.5,0.9721,3e-05,2.49684]
[1778070284658,47.33,82428.23,0.5,0.97189,3e-05,2.51229]
[1778070285666,47.33,82421.76,0.5,0.97166,4e-05,2.52903]
[1778070286680,47.34,82415.68,0.5,0.97144,4e-05,2.54531]
[1778070287680,47.34,82412.77,0.5,0.97133,4e-05,2.55339]
[1778070289794,47.34,82401.19,0.5,0.9709,4e-05,2.58466]
[1778070290701,47.35,82401.19,0.5,0.97089,4e-05,2.58514]
[1778070295739,47.36,82396.79,0.5,0.9707,4e-05,2.59901]
[1778070300774,47.37,82397.94,0.5,0.97071,4e-05,2.59873]
[1778070303803,47.38,82390.99,0.5,0.97044,4e-05,2.61842]
[1778070308837,47.39,82390.35,0.5,0.97039,4e-05,2.62181]
[1778070313872,47.4,82412.15,0.5,0.97115,4e-05,2.56668]
[1778070314881,47.4,82422.51,0.5,0.97151,4e-05,2.54028]
[1778070315886,47.41,82424.64,0.5,0.97158,4e-05,2.53532]
[1778070320921,47.42,82427.84,0.5,0.97165,4e-05,2.52981]
[1778070323942,47.43,82433.74,0.5,0.97184,3e-05,2.51629]
[1778070325956,47.43,82436.99,0.5,0.97194,3e-05,2.50909]
[1778070330992,47.45,82436.43,0.5,0.97188,3e-05,2.51342]
[1778070336026,47.46,82435.94,0.5,0.97187,3e-05,2.51258]
[1778070341061,47.48,82436.4,0.5,0.97185,3e-05,2.51424]
[1778070346096,47.5,82436.52,0.5,0.97181,3e-05,2.51733]
[1778070350240,47.51,82424.27,0.5,0.97135,4e-05,2.5511]
[1778070352139,47.51,82423.87,0.5,0.97133,4e-05,2.55265]
[1778070357173,47.53,82421.15,0.5,0.97119,4e-05,2.56263]
[1778070362208,47.54,82422.38,0.5,0.9712,4e-05,2.56184]
[1778070367246,47.55,82422.58,0.5,0.97118,4e-05,2.5637]
[1778070369261,47.56,82416.28,0.5,0.97094,4e-05,2.58148]
[1778070370379,47.56,82406.61,0.5,0.97059,4e-05,2.6068]
[1778070371274,47.56,82406.61,0.5,0.97058,4e-05,2.60722]
[1778070377316,47.57,82410.78,0.5,0.9707,4e-05,2.59882]
[1778070382352,47.59,82412.68,0.5,0.97074,4e-05,2.59602]
[1778070387386,47.6,82412.41,0.5,0.9707,4e-05,2.59886]
[1778070392421,47.61,82410.83,0.5,0.97067,4e-05,2.60004]
[1778070397456,47.62,82412.3,0.5,0.97069,4e-05,2.59822]
[1778070402491,47.63,82409.99,0.5,0.97058,4e-05,2.60626]
[1778070406520,47.64,82406.21,0.5,0.97042,4e-05,2.6177]
[1778070409547,47.64,82418.87,0.5,0.97087,4e-05,2.58561]
[1778070410660,47.64,82420.44,0.5,0.97092,4e-05,2.58193]
[1778070416598,47.66,82420.51,0.5,0.97089,4e-05,2.58422]
[1778070421633,47.67,82420.59,0.5,0.97086,4e-05,2.58607]
[1778070426668,47.68,82420.55,0.5,0.97083,4e-05,2.58818]
[1778070430801,47.69,82425.86,0.5,0.971,4e-05,2.57596]
[1778070436738,47.7,82423.54,0.5,0.97088,4e-05,2.58447]
[1778070441773,47.71,82424.15,0.5,0.97088,4e-05,2.58487]
[1778070446809,47.72,82423.55,0.5,0.97083,4e-05,2.58842]
[1778070450940,47.73,82415.8,0.5,0.97053,4e-05,2.61023]
[1778070454864,47.73,82415.76,0.5,0.97056,4e-05,2.60674]
[1778070459899,47.74,82411.51,0.5,0.97038,4e-05,2.61968]
[1778070467956,47.76,82403.22,0.5,0.97005,4e-05,2.64424]
[1778070469972,47.76,82396.38,0.5,0.96979,4e-05,2.66303]
[1778070472994,47.77,82392.61,0.5,0.96963,4e-05,2.67397]
[1778070478028,47.77,82389.74,0.5,0.96951,4e-05,2.68311]
[1778070480045,47.78,82384.61,0.5,0.96931,4e-05,2.69744]
[1778070481050,47.78,82379.44,0.5,0.96911,4e-05,2.7116]
[1778070485079,47.78,82373.0,0.5,0.96885,4e-05,2.73022]
[1778070486084,47.79,82366.2,0.5,0.96859,4e-05,2.74885]
[1778070491227,47.79,82365.13,0.5,0.96854,4e-05,2.75269]
[1778070497165,47.79,82369.08,0.5,0.96868,4e-05,2.74285]
[1778070498172,47.8,82371.2,0.5,0.96875,4e-05,2.73751]
[1778070503207,47.8,82369.84,0.5,0.96869,4e-05,2.74204]
[1778070508243,47.81,82367.42,0.5,0.96858,4e-05,2.74982]
[1778070513277,47.81,82366.87,0.5,0.9686,4e-05,2.74692]
[1778070518312,47.82,82367.53,0.5,0.96861,4e-05,2.74634]
[1778070523351,47.82,82367.75,0.5,0.96861,4e-05,2.74674]
[1778070528383,47.83,82368.84,0.5,0.96863,4e-05,2.74478]
[1778070533419,47.83,82368.27,0.5,0.9686,4e-05,2.74752]
[1778070538461,47.84,82369.11,0.5,0.96862,4e-05,2.74603]
[1778070543488,47.84,82365.07,0.5,0.96845,4e-05,2.75812]
[1778070548523,47.85,82366.13,0.5,0.96848,4e-05,2.75594]
[1778070553560,47.85,82368.32,0.5,0.96855,4e-05,2.75084]
[1778070554565,47.85,82374.2,0.5,0.96877,4e-05,2.73508]
[1778070555573,47.85,82378.13,0.5,0.96891,4e-05,2.72488]
[1778070557586,47.86,82371.66,0.5,0.96867,4e-05,2.74258]
[1778070559600,47.86,82369.37,0.5,0.96857,4e-05,2.74916]
[1778070567658,47.86,82369.79,0.5,0.96857,4e-05,2.74944]
[1778070572692,47.87,82368.89,0.5,0.96858,4e-05,2.74755]
[1778070577727,47.87,82361.06,0.5,0.96827,4e-05,2.76974]
[1778070578734,47.87,82360.81,0.5,0.96826,4e-05,2.77056]
[1778070583769,47.88,82363.29,0.5,0.96834,4e-05,2.76462]
[1778070588804,47.88,82368.25,0.5,0.96852,4e-05,2.75187]
[1778070593839,47.89,82373.03,0.5,0.96869,4e-05,2.73959]
[1778070598874,47.89,82373.22,0.5,0.96868,4e-05,2.74012]
[1778070603909,47.9,82376.46,0.5,0.96879,4e-05,2.73223]
[1778070609951,47.9,82374.71,0.5,0.96871,4e-05,2.73802]
[1778070614987,47.9,82373.98,0.5,0.96868,4e-05,2.74069]
[1778070619014,47.91,82368.55,0.5,0.96846,4e-05,2.75625]
[1778070629084,47.92,82366.42,0.5,0.96836,4e-05,2.76332]
[1778070631099,47.92,82371.35,0.5,0.9686,4e-05,2.74519]
[1778070634119,47.93,82366.2,0.5,0.96838,4e-05,2.761]
[1778070635128,47.93,82356.46,0.5,0.968,4e-05,2.7877]
[1778070636132,47.93,82350.45,0.5,0.96777,4e-05,2.80428]
[1778070641168,47.93,82357.74,0.5,0.96804,4e-05,2.7847]
[1778070643184,47.93,82362.42,0.5,0.96822,4e-05,2.77217]
[1778070648217,47.93,82364.47,0.5,0.96829,4e-05,2.76733]
[1778070653253,47.94,82363.34,0.5,0.96823,4e-05,2.77114]
[1778070656276,47.94,82354.81,0.5,0.9679,4e-05,2.79488]
[1778070657281,47.94,82345.51,0.5,0.96754,4e-05,2.82055]
[1778070662427,47.94,82338.96,0.5,0.96727,4e-05,2.83934]
[1778070669366,47.94,82338.61,0.5,0.96726,4e-05,2.84043]
[1778070674414,47.95,82340.21,0.5,0.96732,4e-05,2.83607]
[1778070678443,47.95,82347.5,0.5,0.9676,4e-05,2.81599]
[1778070683477,47.95,82347.96,0.5,0.96762,4e-05,2.81496]
[1778070688513,47.95,82349.25,0.5,0.96766,4e-05,2.81164]
[1778070693548,47.95,82348.82,0.5,0.9677,4e-05,2.80781]
[1778070698586,47.95,82345.57,0.5,0.96757,4e-05,2.81699]
[1778070703621,47.95,82344.5,0.5,0.96753,4e-05,2.82018]
[1778070708662,47.95,82344.61,0.5,0.96753,4e-05,2.82002]
[1778070713693,47.95,82341.16,0.5,0.96739,4e-05,2.82979]
[1778070718726,47.95,82343.67,0.5,0.96749,4e-05,2.82295]
[1778070722850,47.96,82349.01,0.5,0.96769,4e-05,2.80842]
[1778070728797,47.96,82350.79,0.5,0.96776,4e-05,2.80387]
[1778070733834,47.96,82348.79,0.5,0.96767,4e-05,2.80967]
[1778070738868,47.96,82349.25,0.5,0.96769,4e-05,2.8087]
[1778070743902,47.96,82349.58,0.5,0.9677,4e-05,2.80805]
[1778070748937,47.96,82350.51,0.5,0.96773,4e-05,2.8058]
[1778070753972,47.96,82355.17,0.5,0.96796,4e-05,2.7881]
[1778070755992,47.97,82362.26,0.5,0.96823,4e-05,2.76895]
[1778070758003,47.97,82370.3,0.5,0.96853,4e-05,2.74738]
[1778070763137,47.97,82372.75,0.5,0.96862,4e-05,2.74154]
[1778070769085,47.98,82370.02,0.5,0.9685,4e-05,2.74997]
[1778070771094,47.98,82364.85,0.5,0.9683,4e-05,2.76433]
[1778070776129,47.98,82372.85,0.5,0.96859,4e-05,2.7434]
[1778070779152,47.99,82377.5,0.5,0.96876,4e-05,2.73141]
[1778070781165,47.99,82386.6,0.5,0.96909,4e-05,2.70738]
[1778070785192,47.99,82390.55,0.5,0.96923,4e-05,2.69786]
[1778070790228,48.0,82391.65,0.5,0.96925,4e-05,2.69629]
[1778070793353,48.0,82382.93,0.5,0.96891,4e-05,2.72023]
[1778070794255,48.01,82382.93,0.5,0.96891,4e-05,2.72074]
[1778070799290,48.01,82382.76,0.5,0.96888,4e-05,2.7224]
[1778070804326,48.02,82381.21,0.5,0.96881,4e-05,2.72774]
[1778070806339,48.02,82374.46,0.5,0.96855,4e-05,2.74637]
[1778070811377,48.02,82375.71,0.5,0.96864,4e-05,2.73862]
[1778070816412,48.03,82375.28,0.5,0.96861,4e-05,2.74079]
[1778070821448,48.03,82378.73,0.5,0.96873,4e-05,2.73248]
[1778070825475,48.04,82371.74,0.5,0.96845,4e-05,2.75237]
[1778070830512,48.04,82370.77,0.5,0.9684,4e-05,2.75566]
[1778070835545,48.05,82374.8,0.5,0.96854,4e-05,2.74579]
[1778070840580,48.06,82374.88,0.5,0.96851,4e-05,2.74804]
[1778070845615,48.1,82378.65,0.5,0.96855,4e-05,2.74503]
[1778070850650,48.11,82375.24,0.5,0.96839,4e-05,2.75651]
[1778070855685,48.11,82374.71,0.5,0.96836,4e-05,2.75876]
[1778070859716,48.12,82369.32,0.5,0.96814,4e-05,2.77421]
[1778070861729,48.12,82367.72,0.5,0.96808,4e-05,2.77884]
[1778070866767,48.12,82370.1,0.5,0.96816,4e-05,2.77304]
[1778070871801,48.13,82374.43,0.5,0.96837,4e-05,2.75692]
[1778070876835,48.13,82376.32,0.5,0.96843,4e-05,2.75256]
[1778070879856,48.13,82381.6,0.5,0.96862,4e-05,2.73881]
[1778070884892,48.14,82383.17,0.5,0.96867,4e-05,2.73545]
[1778070888925,48.15,82389.2,0.5,0.96886,4e-05,2.72178]
[1778070889934,48.15,82394.4,0.5,0.96906,4e-05,2.70807]
[1778070890940,48.15,82400.03,0.5,0.96926,4e-05,2.69329]
[1778070892952,48.16,82407.69,0.5,0.96954,4e-05,2.67349]
[1778070894067,48.16,82412.72,0.5,0.96972,4e-05,2.66048]
[1778070900002,48.17,82408.3,0.5,0.96954,4e-05,2.67366]
[1778070905041,48.17,82407.01,0.5,0.96946,4e-05,2.67887]
[1778070910072,48.18,82404.76,0.5,0.96936,4e-05,2.68632]
[1778070915106,48.19,82403.25,0.5,0.96928,4e-05,2.69182]
[1778070917120,48.19,82396.21,0.5,0.96901,4e-05,2.71116]
[1778070918127,48.19,82390.66,0.5,0.9688,4e-05,2.72627]
[1778070923163,48.2,82397.47,0.5,0.96904,4e-05,2.70932]
[1778070927191,48.21,82401.93,0.5,0.96919,4e-05,2.69858]
[1778070931218,48.21,82397.23,0.5,0.96905,4e-05,2.70713]
[1778070936253,48.22,82399.39,0.5,0.96911,4e-05,2.70287]
[1778070941288,48.23,82397.28,0.5,0.96901,4e-05,2.70999]
[1778070946324,48.24,82392.08,0.5,0.9688,4e-05,2.72533]
[1778070947331,48.24,82380.8,0.5,0.96837,4e-05,2.75592]
[1778070948338,48.24,82373.69,0.5,0.9681,4e-05,2.77538]
[1778070950352,48.24,82381.56,0.5,0.96839,4e-05,2.75445]
[1778070951359,48.24,82386.93,0.5,0.96859,4e-05,2.74019]
[1778070956394,48.25,82387.38,0.5,0.9686,4e-05,2.7399]
[1778070961429,48.25,82393.55,0.5,0.96881,4e-05,2.72465]
[1778070966464,48.26,82392.56,0.5,0.96876,4e-05,2.7285]
[1778070971499,48.26,82389.6,0.5,0.96863,4e-05,2.73758]
[1778070972508,48.27,82381.48,0.5,0.96832,4e-05,2.75966]
[1778070973513,48.27,82369.88,0.5,0.96787,4e-05,2.79129]
[1778070978549,48.27,82366.01,0.5,0.96772,4e-05,2.80241]
[1778070983584,48.27,82368.56,0.5,0.96781,4e-05,2.79604]
[1778070988619,48.27,82369.32,0.5,0.96783,4e-05,2.79457]
[1778070993659,48.28,82369.7,0.5,0.96789,4e-05,2.78889]
[1778070998694,48.28,82367.23,0.5,0.96779,4e-05,2.79627]
[1778071003729,48.28,82358.26,0.5,0.96743,4e-05,2.82142]
[1778071005744,48.28,82358.56,0.5,0.96744,4e-05,2.82075]
[1778071009773,48.29,82364.26,0.5,0.96766,4e-05,2.80544]
[1778071011785,48.29,82369.6,0.5,0.96786,4e-05,2.79104]
[1778071016821,48.29,82377.98,0.5,0.96817,4e-05,2.7688]
[1778071017828,48.29,82384.75,0.5,0.96843,4e-05,2.75063]
[1778071018835,48.29,82385.96,0.5,0.96847,4e-05,2.74753]
[1778071023870,48.29,82384.55,0.5,0.96843,4e-05,2.75048]
[1778071028906,48.28,82383.74,0.5,0.96841,4e-05,2.75198]
[1778071029917,48.28,82378.41,0.5,0.96821,4e-05,2.76637]
[1778071031926,48.28,82372.78,0.5,0.968,4e-05,2.78088]
[1778071035068,48.28,82357.71,0.5,0.96742,4e-05,2.82231]
[1778071035954,48.28,82357.71,0.5,0.96742,4e-05,2.82245]
[1778071040989,48.29,82344.1,0.5,0.96687,4e-05,2.86112]
[1778071041997,48.29,82341.1,0.5,0.96675,4e-05,2.86942]
[1778071045137,48.29,82335.47,0.5,0.96653,4e-05,2.88503]
[1778071051063,48.28,82336.53,0.5,0.96663,4e-05,2.87636]
[1778071055211,48.28,82342.45,0.5,0.96687,4e-05,2.85971]
[1778071057106,48.28,82345.46,0.5,0.96699,4e-05,2.85133]
[1778071062140,48.28,82346.37,0.5,0.96702,4e-05,2.84876]
[1778071067176,48.28,82348.37,0.5,0.9671,4e-05,2.84319]
[1778071072212,48.28,82349.28,0.5,0.96714,4e-05,2.84067]
[1778071077248,48.28,82350.51,0.5,0.96719,4e-05,2.83726]
[1778071082286,48.28,82351.6,0.5,0.96723,4e-05,2.83423]
[1778071087318,48.28,82348.16,0.5,0.9671,4e-05,2.84368]
[1778071089333,48.28,82356.33,0.5,0.96742,4e-05,2.82117]
[1778071094367,48.28,82355.88,0.5,0.9674,4e-05,2.82246]
[1778071099402,48.28,82356.28,0.5,0.96741,4e-05,2.82147]
[1778071101420,48.28,82349.48,0.5,0.96715,4e-05,2.84021]
[1778071103431,48.28,82342.89,0.5,0.96689,4e-05,2.85838]
[1778071108466,48.28,82345.37,0.5,0.96699,4e-05,2.85129]
[1778071113503,48.28,82342.68,0.5,0.96694,4e-05,2.85319]
[1778071118537,48.28,82345.43,0.5,0.96705,4e-05,2.84539]
[1778071123573,48.28,82345.5,0.5,0.96706,4e-05,2.84493]
[1778071128607,48.28,82344.55,0.5,0.96703,4e-05,2.8473]
[1778071133643,48.28,82344.55,0.5,0.96703,4e-05,2.847]
[1778071138687,48.27,82339.54,0.5,0.96684,4e-05,2.86052]
[1778071139688,48.27,82333.31,0.5,0.96659,4e-05,2.87775]
[1778071141701,48.27,82319.26,0.5,0.96603,4e-05,2.91683]
[1778071144722,48.27,82325.09,0.5,0.96627,4e-05,2.90001]
[1778071149757,48.27,82323.4,0.5,0.96621,4e-05,2.90426]
[1778071155913,48.26,82324.17,0.5,0.96625,4e-05,2.90133]
[1778071161841,48.26,82323.59,0.5,0.96624,4e-05,2.90205]
[1778071166877,48.26,82327.68,0.5,0.96642,4e-05,2.8899]
[1778071168890,48.25,82328.45,0.5,0.96645,4e-05,2.88753]
[1778071173926,48.25,82326.57,0.5,0.96644,4e-05,2.88703]
[1778071176053,48.25,82336.19,0.5,0.96683,4e-05,2.85996]
[1778071178961,48.25,82336.56,0.5,0.96684,4e-05,2.85879]
[1778071183995,48.25,82340.89,0.5,0.96702,4e-05,2.84663]
[1778071189030,48.25,82331.38,0.5,0.96664,4e-05,2.87295]
[1778071190038,48.25,82333.14,0.5,0.96671,4e-05,2.86798]
[1778071195075,48.25,82337.59,0.5,0.96689,4e-05,2.85535]
[1778071200119,48.25,82333.9,0.5,0.96675,4e-05,2.86546]
[1778071203133,48.25,82329.49,0.5,0.96658,4e-05,2.87751]
[1778071208169,48.24,82326.95,0.5,0.96648,4e-05,2.88417]
[1778071213206,48.24,82324.26,0.5,0.96638,4e-05,2.89122]
[1778071215222,48.24,82316.51,0.5,0.96607,4e-05,2.91272]
[1778071216355,48.24,82305.55,0.5,0.96563,4e-05,2.94353]
[1778071221262,48.23,82310.96,0.5,0.96586,4e-05,2.92729]
[1778071226425,48.23,82314.87,0.5,0.96603,4e-05,2.91552]
[1778071232339,48.23,82311.92,0.5,0.96598,4e-05,2.91753]
[1778071236495,48.22,82325.22,0.5,0.96653,4e-05,2.87963]
[1778071242409,48.22,82325.63,0.5,0.96655,4e-05,2.878]
[1778071247447,48.22,82328.57,0.5,0.96667,4e-05,2.8694]
[1778071250465,48.22,82322.51,0.5,0.96643,4e-05,2.88609]
[1778071256635,48.21,82322.48,0.5,0.96644,4e-05,2.8856]
[1778071262550,48.21,82317.71,0.5,0.96626,4e-05,2.89839]
[1778071267586,48.21,82315.4,0.5,0.96617,4e-05,2.90437]
[1778071272624,48.21,82315.75,0.5,0.96619,4e-05,2.90287]
[1778071276776,48.2,82310.5,0.5,0.96599,4e-05,2.9172]
[1778071282694,48.2,82310.0,0.5,0.96598,4e-05,2.91784]
[1778071287731,48.2,82305.88,0.5,0.96582,4e-05,2.92881]
[1778071292764,48.19,82307.1,0.5,0.96594,4e-05,2.91925]
[1778071297799,48.19,82303.54,0.5,0.9658,4e-05,2.92866]
[1778071302834,48.19,82300.22,0.5,0.96568,4e-05,2.93733]
[1778071303841,48.19,82295.15,0.5,0.96547,4e-05,2.95155]
[1778071308878,48.18,82293.9,0.5,0.96544,4e-05,2.95413]
[1778071313912,48.18,82294.17,0.5,0.96546,4e-05,2.95235]
[1778071318946,48.17,82296.28,0.5,0.96556,4e-05,2.94534]
[1778071323981,48.17,82296.58,0.5,0.96559,4e-05,2.94346]
[1778071329020,48.16,82295.86,0.5,0.96558,4e-05,2.94447]
[1778071330026,48.15,82303.05,0.5,0.96589,4e-05,2.9223]
[1778071331039,48.15,82308.73,0.5,0.96613,4e-05,2.90612]
[1778071336069,48.14,82311.64,0.5,0.96627,4e-05,2.89587]
[1778071341104,48.14,82316.91,0.5,0.96649,4e-05,2.88049]
[1778071346141,48.13,82314.26,0.5,0.96639,4e-05,2.88741]
[1778071351175,48.13,82315.46,0.5,0.96651,4e-05,2.87822]
[1778071356210,48.13,82316.55,0.5,0.96656,4e-05,2.8748]
[1778071361246,48.13,82322.88,0.5,0.96681,4e-05,2.85683]
[1778071366285,48.13,82327.18,0.5,0.96698,4e-05,2.84474]
[1778071369305,48.13,82329.67,0.5,0.96708,4e-05,2.83782]
[1778071374340,48.13,82329.62,0.5,0.96708,4e-05,2.83798]
[1778071379374,48.13,82324.33,0.5,0.96687,4e-05,2.85261]
[1778071381389,48.13,82319.25,0.5,0.96667,4e-05,2.8667]
[1778071387554,48.13,82319.1,0.5,0.96667,4e-05,2.8668]
[1778071393474,48.12,82317.89,0.5,0.96663,4e-05,2.86985]
[1778071398510,48.12,82318.45,0.5,0.96665,4e-05,2.86799]
[1778071403545,48.12,82312.92,0.5,0.96644,4e-05,2.88313]
[1778071408579,48.12,82309.59,0.5,0.96631,4e-05,2.89202]
[1778071412609,48.12,82315.95,0.5,0.96663,4e-05,2.86852]
[1778071417766,48.12,82316.11,0.5,0.96664,4e-05,2.86781]
[1778071423716,48.11,82314.3,0.5,0.96657,4e-05,2.87253]
[1778071428751,48.11,82309.84,0.5,0.96639,4e-05,2.88475]
[1778071433787,48.11,82305.74,0.5,0.96623,4e-05,2.89587]
[1778071438821,48.11,82302.09,0.5,0.96609,4e-05,2.90568]
[1778071443856,48.11,82303.17,0.5,0.96614,4e-05,2.90213]
[1778071448891,48.1,82301.48,0.5,0.96608,4e-05,2.90637]
[1778071456947,48.1,82302.46,0.5,0.96613,4e-05,2.90277]
[1778071458047,48.1,82308.59,0.5,0.96638,4e-05,2.88541]
[1778071458962,48.1,82308.59,0.5,0.96639,4e-05,2.88533]
[1778071463996,48.1,82309.26,0.5,0.96642,4e-05,2.8831]
[1778071468116,48.1,82320.55,0.5,0.96687,4e-05,2.85129]
[1778071470042,48.09,82323.79,0.5,0.967,4e-05,2.84226]
[1778071471050,48.1,82329.02,0.5,0.96726,4e-05,2.82267]
[1778071476084,48.1,82328.13,0.5,0.96722,4e-05,2.82573]
[1778071481119,48.1,82328.58,0.5,0.96723,4e-05,2.8246]
[1778071483135,48.1,82322.71,0.5,0.967,4e-05,2.84089]
[1778071485149,48.1,82328.21,0.5,0.96722,4e-05,2.82566]
[1778071490183,48.1,82327.69,0.5,0.9672,4e-05,2.82715]
[1778071495220,48.1,82327.5,0.5,0.96719,4e-05,2.82771]
[1778071500263,48.1,82336.25,0.5,0.96753,4e-05,2.80358]
[1778071501267,48.1,82341.18,0.5,0.96773,4e-05,2.79007]
[1778071503280,48.11,82345.84,0.5,0.96789,4e-05,2.77879]
[1778071507308,48.12,82338.99,0.5,0.96758,4e-05,2.80031]
[1778071512343,48.12,82339.08,0.5,0.96758,4e-05,2.80033]
[1778071517387,48.13,82333.77,0.5,0.96737,4e-05,2.81521]
[1778071518472,48.13,82328.5,0.5,0.96716,4e-05,2.8298]
[1778071520407,48.13,82328.21,0.5,0.96715,4e-05,2.83061]
[1778071525443,48.12,82325.87,0.5,0.96706,4e-05,2.83705]
[1778071531484,48.12,82325.37,0.5,0.9671,4e-05,2.83301]
[1778071536519,48.12,82324.67,0.5,0.96707,4e-05,2.83491]
[1778071540547,48.12,82312.94,0.5,0.9666,4e-05,2.86749]
[1778071541554,48.12,82305.26,0.5,0.9663,4e-05,2.88893]
[1778071545582,48.12,82298.8,0.5,0.96604,4e-05,2.90671]
[1778071548692,48.12,82304.55,0.5,0.96628,4e-05,2.89012]
[1778071554645,48.12,82306.2,0.5,0.96635,4e-05,2.88489]
[1778071558762,48.11,82312.2,0.5,0.9666,4e-05,2.86775]
[1778071564716,48.11,82311.89,0.5,0.96659,4e-05,2.86824]
[1778071569750,48.11,82309.54,0.5,0.9665,4e-05,2.87449]
[1778071575792,48.11,82305.86,0.5,0.96636,4e-05,2.88436]
[1778071580828,48.11,82303.05,0.5,0.96625,4e-05,2.89185]
[1778071585862,48.1,82303.93,0.5,0.9663,4e-05,2.88893]
[1778071587876,48.1,82298.76,0.5,0.96609,4e-05,2.90327]
[1778071592913,48.1,82299.62,0.5,0.96619,4e-05,2.89485]
[1778071599043,48.1,82299.95,0.5,0.96622,4e-05,2.89324]
[1778071601975,48.1,82309.04,0.5,0.96659,4e-05,2.86742]
[1778071606003,48.09,82314.55,0.5,0.96681,4e-05,2.85177]
[1778071611037,48.09,82313.77,0.5,0.96678,4e-05,2.85376]
[1778071616072,48.09,82313.16,0.5,0.96676,4e-05,2.85525]
[1778071619187,48.09,82320.32,0.5,0.96705,4e-05,2.83525]
[1778071626142,48.09,82322.48,0.5,0.96713,4e-05,2.82935]
[1778071631177,48.09,82319.05,0.5,0.96699,4e-05,2.83896]
[1778071636212,48.09,82316.06,0.5,0.96687,4e-05,2.84736]
[1778071640241,48.09,82327.96,0.5,0.96734,4e-05,2.81445]
[1778071641249,48.09,82343.15,0.5,0.96793,4e-05,2.77284]
[1778071643263,48.1,82349.4,0.5,0.96817,4e-05,2.75611]
[1778071645276,48.1,82357.13,0.5,0.96846,4e-05,2.7355]
[1778071649305,48.1,82363.27,0.5,0.96868,4e-05,2.71974]
[1778071651318,48.1,82369.8,0.5,0.96898,4e-05,2.69746]
[1778071652325,48.11,82377.99,0.5,0.96928,4e-05,2.67586]
[1778071653333,48.11,82385.26,0.5,0.96955,4e-05,2.65686]
[1778071655346,48.11,82390.17,0.5,0.96972,4e-05,2.64454]
[1778071658367,48.12,82400.47,0.5,0.97009,4e-05,2.61854]
[1778071661385,48.12,82390.67,0.5,0.96971,4e-05,2.64547]
[1778071666424,48.13,82389.86,0.5,0.96966,4e-05,2.64931]
[1778071671459,48.14,82387.14,0.5,0.96953,4e-05,2.65818]
[1778071676495,48.15,82386.81,0.5,0.9695,4e-05,2.66067]
[1778071681529,48.16,82393.58,0.5,0.96973,4e-05,2.64442]
[1778071686564,48.17,82391.16,0.5,0.96961,4e-05,2.65256]
[1778071691599,48.18,82389.51,0.5,0.96953,4e-05,2.6586]
[1778071696636,48.18,82388.84,0.5,0.96948,4e-05,2.66202]
[1778071701672,48.19,82388.37,0.5,0.96944,4e-05,2.66522]
[1778071707714,48.2,82387.83,0.5,0.96939,4e-05,2.66858]
[1778071712749,48.21,82387.38,0.5,0.96941,4e-05,2.66621]
[1778071713756,48.21,82380.65,0.5,0.96915,4e-05,2.6844]
[1778071718792,48.22,82380.85,0.5,0.96914,4e-05,2.68529]
[1778071723827,48.23,82381.9,0.5,0.96916,4e-05,2.68391]
[1778071727854,48.23,82377.78,0.5,0.96899,4e-05,2.69595]
[1778071729962,48.24,82368.25,0.5,0.96862,4e-05,2.72199]
[1778071731882,48.24,82365.0,0.5,0.96849,4e-05,2.73115]
[1778071737924,48.24,82365.16,0.5,0.96848,4e-05,2.7318]
[1778071742960,48.25,82368.24,0.5,0.96859,4e-05,2.72439]
[1778071747995,48.25,82367.27,0.5,0.96854,4e-05,2.72787]
[1778071753036,48.26,82363.14,0.5,0.96837,4e-05,2.73982]
[1778071754043,48.26,82357.94,0.5,0.96817,4e-05,2.75401]
[1778071755054,48.26,82352.09,0.5,0.96794,4e-05,2.77]
[1778071760176,48.26,82349.55,0.5,0.96784,4e-05,2.77731]
[1778071766127,48.26,82350.71,0.5,0.96788,4e-05,2.77458]
[1778071772169,48.26,82350.64,0.5,0.96794,4e-05,2.7689]
[1778071777204,48.25,82353.45,0.5,0.96807,4e-05,2.76018]
[1778071782241,48.26,82351.75,0.5,0.96799,4e-05,2.7653]
[1778071784259,48.27,82361.02,0.5,0.96831,4e-05,2.74276]
[1778071785266,48.27,82369.26,0.5,0.96862,4e-05,2.72071]
[1778071787279,48.27,82376.02,0.5,0.96887,4e-05,2.70297]
[1778071792316,48.28,82375.87,0.5,0.96886,4e-05,2.70437]
[1778071797351,48.28,82378.25,0.5,0.96893,4e-05,2.69896]
[1778071799365,48.29,82384.18,0.5,0.96915,4e-05,2.68355]
[1778071804401,48.29,82384.31,0.5,0.96914,4e-05,2.68421]
[1778071809435,48.3,82383.45,0.5,0.96909,4e-05,2.68752]
[1778071814471,48.3,82382.34,0.5,0.96904,4e-05,2.69148]
[1778071819507,48.31,82380.34,0.5,0.96895,4e-05,2.6978]
[1778071824545,48.31,82379.58,0.5,0.96891,4e-05,2.70078]
[1778071825553,48.31,82373.7,0.5,0.96868,4e-05,2.71669]
[1778071826560,48.31,82364.17,0.5,0.96832,4e-05,2.74248]
[1778071828573,48.31,82358.32,0.5,0.96809,4e-05,2.75855]
[1778071833608,48.32,82354.7,0.5,0.968,4e-05,2.76362]
[1778071837637,48.32,82348.46,0.5,0.96775,4e-05,2.78098]
[1778071839650,48.32,82343.51,0.5,0.96756,4e-05,2.79464]
[1778071845695,48.32,82343.64,0.5,0.96756,4e-05,2.79457]
[1778071850813,48.32,82342.92,0.5,0.96753,4e-05,2.79684]
[1778071856769,48.32,82343.05,0.5,0.96753,4e-05,2.79674]
[1778071859792,48.32,82349.16,0.5,0.96777,4e-05,2.78021]
[1778071860883,48.33,82351.45,0.5,0.96785,4e-05,2.77413]
[1778071866842,48.32,82350.83,0.5,0.96784,4e-05,2.77484]
[1778071873889,48.32,82348.29,0.5,0.96776,4e-05,2.78089]
[1778071878924,48.32,82346.91,0.5,0.9677,4e-05,2.78513]
[1778071881945,48.32,82351.68,0.5,0.96788,4e-05,2.77242]
[1778071883959,48.32,82356.5,0.5,0.96806,4e-05,2.75959]
[1778071886981,48.32,82364.79,0.5,0.96839,4e-05,2.73606]
[1778071887988,48.31,82369.77,0.5,0.96859,4e-05,2.72233]
[1778071891096,48.31,82376.3,0.5,0.9689,4e-05,2.69869]
[1778071898064,48.3,82378.93,0.5,0.96903,4e-05,2.68972]
[1778071903098,48.29,82379.6,0.5,0.96907,4e-05,2.68655]
[1778071908133,48.29,82383.13,0.5,0.96922,4e-05,2.67579]
[1778071913168,48.28,82383.86,0.5,0.96927,4e-05,2.6725]
[1778071918203,48.27,82384.61,0.5,0.96932,4e-05,2.66917]
[1778071923238,48.26,82386.48,0.5,0.9694,4e-05,2.66288]
[1778071928274,48.26,82387.15,0.5,0.96945,4e-05,2.65979]
[1778071933310,48.25,82389.7,0.5,0.96956,4e-05,2.65177]
[1778071938344,48.24,82389.85,0.5,0.96958,4e-05,2.65013]
[1778071941447,48.24,82395.9,0.5,0.96982,4e-05,2.63347]
[1778071943378,48.24,82399.51,0.5,0.96995,4e-05,2.62356]
[1778071944386,48.24,82404.44,0.5,0.97014,4e-05,2.61048]
[1778071949420,48.23,82402.0,0.5,0.97006,4e-05,2.61599]
[1778071951517,48.23,82392.82,0.5,0.96978,4e-05,2.63459]
[1778071953451,48.23,82390.41,0.5,0.9697,4e-05,2.64052]
[1778071958484,48.22,82390.39,0.5,0.96971,4e-05,2.63953]
[1778071963519,48.22,82390.86,0.5,0.96975,4e-05,2.63726]
[1778071968554,48.21,82390.57,0.5,0.96975,4e-05,2.63704]
[1778071973613,48.21,82394.25,0.5,0.9699,4e-05,2.62638]
[1778071978648,48.2,82398.73,0.5,0.97007,4e-05,2.61383]
[1778071983682,48.2,82398.72,0.5,0.97008,4e-05,2.61313]
[1778071988717,48.2,82397.92,0.5,0.97005,4e-05,2.61555]
[1778071993751,48.21,82397.34,0.5,0.97,4e-05,2.61891]
[1778071998787,48.22,82397.08,0.5,0.96997,4e-05,2.62146]
[1778072001870,48.22,82390.07,0.5,0.96971,4e-05,2.63947]
[1778072003824,48.22,82385.65,0.5,0.96956,4e-05,2.65083]
[1778072005837,48.21,82380.85,0.5,0.96938,4e-05,2.66316]
[1778072009867,48.21,82385.87,0.5,0.96958,4e-05,2.64903]
[1778072011944,48.21,82388.39,0.5,0.96973,4e-05,2.63684]
[1778072015905,48.2,82394.2,0.5,0.96996,4e-05,2.62089]
[1778072020941,48.2,82393.71,0.5,0.96995,4e-05,2.62148]
[1778072025979,48.2,82392.56,0.5,0.96992,4e-05,2.62381]
[1778072031015,48.19,82389.24,0.5,0.96981,4e-05,2.63166]
[1778072036049,48.19,82387.96,0.5,0.96977,4e-05,2.63424]
[1778072041084,48.18,82387.24,0.5,0.96975,4e-05,2.63532]
[1778072046119,48.18,82384.52,0.5,0.96967,4e-05,2.64164]
[1778072051154,48.18,82381.69,0.5,0.96957,4e-05,2.64821]
[1778072057196,48.17,82379.97,0.5,0.96953,4e-05,2.6515]
[1778072062298,48.16,82382.41,0.5,0.96963,4e-05,2.64399]
[1778072068275,48.16,82384.76,0.5,0.96974,4e-05,2.63651]
[1778072073308,48.15,82388.5,0.5,0.96994,4e-05,2.62052]
[1778072075336,48.15,82365.84,0.5,0.9691,4e-05,2.68038]
[1778072076349,48.15,82339.05,0.5,0.96808,4e-05,2.75288]
[1778072077349,48.15,82337.3,0.5,0.96801,4e-05,2.75775]
[1778072078362,48.15,82315.61,0.5,0.96716,4e-05,2.81744]
[1778072079363,48.15,82300.41,0.5,0.96655,4e-05,2.85974]
[1778072080370,48.15,82306.66,0.5,0.9668,4e-05,2.84221]
[1778072081384,48.15,82304.46,0.5,0.96671,4e-05,2.8483]
[1778072082443,48.15,82275.74,0.5,0.96555,4e-05,2.92918]
[1778072083411,48.15,82275.74,0.5,0.96555,4e-05,2.92908]
[1778072084401,48.15,82259.92,0.5,0.96489,4e-05,2.97415]
[1778072085408,48.15,82264.13,0.5,0.96507,4e-05,2.96179]
[1778072087422,48.15,82269.63,0.5,0.96531,4e-05,2.94557]
[1778072089438,48.14,82275.02,0.5,0.96554,4e-05,2.92975]
[1778072090444,48.13,82281.5,0.5,0.96583,4e-05,2.90938]
[1778072091456,48.13,82282.39,0.5,0.96587,4e-05,2.90653]
[1778072094473,48.13,82296.07,0.5,0.96644,4e-05,2.86759]
[1778072099507,48.13,82299.66,0.5,0.96659,4e-05,2.85714]
[1778072104543,48.13,82296.28,0.5,0.96646,4e-05,2.86621]
[1778072107564,48.13,82302.24,0.5,0.9667,4e-05,2.84934]
[1778072109581,48.12,82307.77,0.5,0.96692,4e-05,2.83387]
[1778072112659,48.12,82316.42,0.5,0.96726,4e-05,2.80987]
[1778072114620,48.13,82335.45,0.5,0.96801,4e-05,2.75773]
[1778072115627,48.13,82348.35,0.5,0.9685,4e-05,2.72286]
[1778072117641,48.13,82340.41,0.5,0.96819,4e-05,2.74466]
[1778072122733,48.13,82342.1,0.5,0.96825,4e-05,2.74077]
[1778072128718,48.13,82340.89,0.5,0.9682,4e-05,2.7439]
[1778072133752,48.13,82342.09,0.5,0.9683,4e-05,2.73615]
[1778072138787,48.14,82341.71,0.5,0.96827,4e-05,2.738]
[1778072143842,48.14,82340.01,0.5,0.9682,4e-05,2.74327]
[1778072144865,48.14,82306.33,0.5,0.96687,4e-05,2.83608]
[1778072145885,48.14,82288.37,0.5,0.96616,4e-05,2.88556]
[1778072146876,48.14,82240.36,0.5,0.96416,4e-05,3.02272]
[1778072147878,48.14,82218.77,0.5,0.96323,4e-05,3.08603]
[1778072148921,48.14,82205.66,0.5,0.96266,4e-05,3.12451]
[1778072149930,48.13,82203.21,0.5,0.96256,4e-05,3.13135]
[1778072150910,48.13,82162.5,0.5,0.96072,5e-05,3.25444]
[1778072151921,48.12,82163.08,0.5,0.96078,5e-05,3.25095]
[1778072152925,48.12,82174.79,0.5,0.96132,5e-05,3.21457]
[1778072153932,48.12,82173.78,0.5,0.96129,5e-05,3.21703]
[1778072155948,48.11,82178.97,0.5,0.96154,5e-05,3.20006]
[1778072157967,48.11,82184.33,0.5,0.9618,5e-05,3.18272]
[1778072159980,48.1,82196.95,0.5,0.96237,4e-05,3.14424]
[1778072160988,48.1,82199.6,0.5,0.96249,4e-05,3.1358]
[1778072163000,48.1,82200.39,0.5,0.96255,4e-05,3.13204]
[1778072164010,48.09,82206.05,0.5,0.96281,4e-05,3.11472]
[1778072167032,48.09,82212.2,0.5,0.96309,4e-05,3.0952]
[1778072168037,48.08,82214.94,0.5,0.96322,4e-05,3.0867]
[1778072173072,48.08,82222.71,0.5,0.96359,4e-05,3.06191]
[1778072176098,48.07,82228.01,0.5,0.96383,4e-05,3.04533]
[1778072179116,48.07,82230.1,0.5,0.96393,4e-05,3.03827]
[1778072184150,48.06,82228.75,0.5,0.9639,4e-05,3.04066]
[1778072186166,48.06,82235.37,0.5,0.96419,4e-05,3.02071]
[1778072189189,48.05,82241.3,0.5,0.96445,4e-05,3.00264]
[1778072190202,48.05,82247.09,0.5,0.9647,4e-05,2.98562]
[1778072191205,48.05,82247.56,0.5,0.96479,4e-05,2.97853]
[1778072193359,48.05,82260.19,0.5,0.96532,4e-05,2.9418]
[1778072195234,48.04,82274.19,0.5,0.9659,4e-05,2.90157]
[1778072196243,48.04,82274.61,0.5,0.96592,4e-05,2.90032]
[1778072201280,48.04,82279.01,0.5,0.96611,4e-05,2.88758]
[1778072205306,48.04,82273.46,0.5,0.96588,4e-05,2.90309]
[1778072208326,48.04,82268.2,0.5,0.96567,4e-05,2.9178]
[1778072210341,48.04,82267.29,0.5,0.96563,4e-05,2.92018]
[1778072214369,48.04,82271.13,0.5,0.9658,4e-05,2.90888]
[1778072220410,48.04,82267.61,0.5,0.96566,4e-05,2.91837]
[1778072222428,48.03,82261.25,0.5,0.9654,4e-05,2.93632]
[1778072227459,48.03,82262.75,0.5,0.96547,4e-05,2.93143]
[1778072232494,48.03,82262.7,0.5,0.96548,4e-05,2.93101]
[1778072238537,48.02,82258.16,0.5,0.9653,4e-05,2.9433]
[1778072243713,48.02,82257.61,0.5,0.96529,4e-05,2.94409]
[1778072249614,48.02,82255.49,0.5,0.96521,4e-05,2.94953]
[1778072254655,48.01,82253.73,0.5,0.9652,4e-05,2.94837]
[1778072257683,48.01,82243.32,0.5,0.96477,4e-05,2.97812]
[1778072258687,48.01,82237.97,0.5,0.96455,4e-05,2.99326]
[1778072259693,48.01,82232.71,0.5,0.96433,4e-05,3.00833]
[1778072264728,48.0,82231.98,0.5,0.96431,4e-05,3.00936]
[1778072269764,48.0,82230.79,0.5,0.96428,4e-05,3.01169]
[1778072274798,47.99,82232.18,0.5,0.96436,4e-05,3.0065]
[1778072279838,47.99,82238.64,0.5,0.96465,4e-05,2.98665]
[1778072282865,47.98,82227.06,0.5,0.96416,4e-05,3.01969]
[1778072283995,47.98,82212.77,0.5,0.96355,4e-05,3.06133]
[1778072286893,47.98,82218.84,0.5,0.96383,4e-05,3.04255]
[1778072288913,47.98,82225.68,0.5,0.96413,4e-05,3.02198]
[1778072291929,47.97,82216.87,0.5,0.96376,4e-05,3.04702]
[1778072292935,47.97,82211.16,0.5,0.96352,4e-05,3.06351]
[1778072295955,47.97,82198.34,0.5,0.96297,4e-05,3.10043]
[1778072296964,47.96,82193.29,0.5,0.96275,4e-05,3.11507]
[1778072301998,47.95,82190.18,0.5,0.96265,4e-05,3.12234]
[1778072304137,47.95,82169.79,0.5,0.96175,5e-05,3.18281]
[1778072305020,47.95,82169.79,0.5,0.96175,5e-05,3.18229]
[1778072306026,47.94,82163.97,0.5,0.9615,5e-05,3.19941]
[1778072311062,47.93,82163.42,0.5,0.96158,5e-05,3.19253]
[1778072313080,47.92,82170.88,0.5,0.96193,5e-05,3.16884]
[1778072314206,47.92,82184.27,0.5,0.96254,4e-05,3.12804]
[1778072315094,47.92,82184.27,0.5,0.96255,4e-05,3.12759]
[1778072320129,47.91,82177.65,0.5,0.96228,4e-05,3.14523]
[1778072325164,47.9,82180.22,0.5,0.96243,4e-05,3.13512]
[1778072330204,47.89,82179.82,0.5,0.96245,4e-05,3.13404]
[1778072333220,47.88,82184.83,0.5,0.96269,4e-05,3.11771]
[1778072338255,47.87,82184.23,0.5,0.9627,4e-05,3.11742]
[1778072343290,47.86,82184.01,0.5,0.96272,4e-05,3.11601]
[1778072344305,47.86,82192.21,0.5,0.96308,4e-05,3.09112]
[1778072345309,47.86,82195.1,0.5,0.96322,4e-05,3.08217]
[1778072350342,47.85,82197.93,0.5,0.96337,4e-05,3.07207]
[1778072354371,47.84,82191.86,0.5,0.96312,4e-05,3.0888]
[1778072355377,47.84,82191.86,0.5,0.96312,4e-05,3.08844]
[1778072358399,47.83,82197.45,0.5,0.96338,4e-05,3.07075]
[1778072360412,47.83,82198.56,0.5,0.96344,4e-05,3.0668]
[1778072365447,47.82,82202.41,0.5,0.96363,4e-05,3.05376]
[1778072370482,47.81,82203.6,0.5,0.96371,4e-05,3.04864]
[1778072375517,47.81,82202.59,0.5,0.96375,4e-05,3.04449]
[1778072380554,47.8,82202.76,0.5,0.96378,4e-05,3.04245]
[1778072385587,47.79,82206.91,0.5,0.96398,4e-05,3.02871]
[1778072390622,47.79,82206.31,0.5,0.96398,4e-05,3.02902]
[1778072395658,47.78,82204.81,0.5,0.96393,4e-05,3.03196]
[1778072400696,47.77,82203.8,0.5,0.96391,4e-05,3.03345]
[1778072403715,47.77,82192.57,0.5,0.96343,4e-05,3.06575]
[1778072404840,47.76,82184.21,0.5,0.96307,4e-05,3.09028]
[1778072406739,47.76,82176.38,0.5,0.96274,4e-05,3.11293]
[1778072407743,47.76,82172.47,0.5,0.96257,4e-05,3.12425]
[1778072410765,47.75,82165.9,0.5,0.96229,4e-05,3.14268]
[1778072415800,47.74,82166.83,0.5,0.96237,4e-05,3.13748]
[1778072420835,47.73,82166.64,0.5,0.9624,4e-05,3.13518]
[1778072424994,47.72,82154.92,0.5,0.9619,5e-05,3.16924]
[1778072425874,47.71,82154.92,0.5,0.96191,5e-05,3.16823]
[1778072426877,47.71,82149.25,0.5,0.96166,5e-05,3.18494]
[1778072428892,47.71,82155.86,0.5,0.96197,5e-05,3.16427]
[1778072430905,47.7,82156.81,0.5,0.96203,5e-05,3.16034]
[1778072435954,47.69,82154.56,0.5,0.96203,5e-05,3.15887]
[1778072437966,47.69,82140.21,0.5,0.96139,5e-05,3.20156]
[1778072438973,47.69,82137.81,0.5,0.96128,5e-05,3.20898]
[1778072444014,47.68,82137.77,0.5,0.96131,5e-05,3.20677]
[1778072448042,47.66,82131.11,0.5,0.96104,5e-05,3.22494]
[1778072453079,47.66,82127.95,0.5,0.96092,5e-05,3.23296]
[1778072455219,47.65,82118.96,0.5,0.96051,5e-05,3.26021]
[1778072456105,47.65,82119.68,0.5,0.96054,5e-05,3.258]
[1778072457114,47.65,82112.2,0.5,0.96019,5e-05,3.28122]
[1778072462146,47.65,82113.76,0.5,0.96028,5e-05,3.27549]
[1778072463167,47.65,82106.38,0.5,0.95993,5e-05,3.29849]
[1778072464164,47.65,82099.77,0.5,0.95962,5e-05,3.31902]
[1778072465314,47.65,82090.25,0.5,0.95916,5e-05,3.34885]
[1778072467185,47.65,82095.73,0.5,0.95943,5e-05,3.33125]
[1778072469200,47.64,82087.15,0.5,0.95902,5e-05,3.35801]
[1778072472221,47.64,82078.13,0.5,0.9586,5e-05,3.38605]
[1778072475385,47.64,82087.8,0.5,0.95907,5e-05,3.3547]
[1778072481284,47.63,82077.34,0.5,0.95858,5e-05,3.38677]
[1778072482292,47.63,82066.74,0.5,0.95807,5e-05,3.42036]
[1778072483300,47.63,82062.36,0.5,0.95786,5e-05,3.43411]
[1778072484314,47.63,82056.07,0.5,0.95755,5e-05,3.45403]
[1778072485458,47.63,82034.79,0.5,0.95649,5e-05,3.52285]
[1778072486319,47.61,82035.05,0.5,0.95656,5e-05,3.51814]
[1778072487327,47.61,82035.34,0.5,0.95658,5e-05,3.51721]
[1778072488336,47.61,82046.47,0.5,0.95714,5e-05,3.48095]
[1778072489346,47.61,82052.75,0.5,0.95745,5e-05,3.46068]
[1778072490351,47.61,82056.08,0.5,0.95761,5e-05,3.45003]
[1778072491356,47.61,82051.79,0.5,0.95747,5e-05,3.45759]
[1778072496391,47.6,82061.47,0.5,0.95797,5e-05,3.42514]
[1778072497398,47.6,82062.62,0.5,0.95803,5e-05,3.42115]
[1778072500420,47.6,82057.6,0.5,0.9578,5e-05,3.43645]
[1778072505454,47.59,82060.4,0.5,0.95796,5e-05,3.42601]
[1778072509482,47.58,82049.57,0.5,0.95744,5e-05,3.45967]
[1778072510491,47.58,82049.27,0.5,0.95743,5e-05,3.46032]
[1778072513513,47.58,82042.93,0.5,0.95713,5e-05,3.47989]
[1778072515526,47.58,82035.78,0.5,0.95676,5e-05,3.50338]
[1778072515675,47.58,82035.92,0.5,0.95677,5e-05,3.50299]
[1778072521568,47.58,82036.54,0.5,0.95679,5e-05,3.5016]
[1778072525745,47.51,82052.63,0.5,0.95784,5e-05,3.43318]
[1778072527610,47.49,82068.36,0.5,0.95868,5e-05,3.37873]
[1778072528617,47.49,82076.31,0.5,0.95907,5e-05,3.35319]
[1778072529627,47.48,82084.05,0.5,0.95945,5e-05,3.32783]
[1778072530632,47.47,82088.41,0.5,0.95969,5e-05,3.31249]
[1778072534660,47.46,82097.5,0.5,0.96016,5e-05,3.28092]
[1778072539694,47.46,82097.71,0.5,0.96018,5e-05,3.27993]
[1778072543723,47.45,82105.37,0.5,0.96056,5e-05,3.25446]
[1778072548758,47.43,82106.29,0.5,0.96066,5e-05,3.24824]
[1778072552791,47.42,82118.2,0.5,0.96131,5e-05,3.20305]
[1778072554805,47.42,82123.59,0.5,0.96158,5e-05,3.18535]
[1778072559840,47.38,82126.75,0.5,0.96183,5e-05,3.16836]
[1778072564875,47.29,82131.0,0.5,0.96232,5e-05,3.13573]
[1778072569910,47.24,82131.86,0.5,0.9625,5e-05,3.12335]
[1778072573938,47.2,82136.15,0.5,0.96282,5e-05,3.10169]
[1778072578973,47.19,82132.71,0.5,0.96269,5e-05,3.11027]
[1778072583001,47.18,82139.46,0.5,0.96302,4e-05,3.08832]
[1778072586189,47.18,82147.5,0.5,0.96339,4e-05,3.06304]
[1778072588043,47.17,82157.4,0.5,0.96384,4e-05,3.03278]
[1778072589050,47.17,82164.06,0.5,0.96413,4e-05,3.01269]
[1778072594085,47.17,82165.46,0.5,0.96421,4e-05,3.0073]
[1778072599120,47.16,82165.59,0.5,0.96424,4e-05,3.00567]
[1778072604154,47.15,82163.7,0.5,0.96417,4e-05,3.00996]
[1778072609191,47.15,82169.77,0.5,0.96446,4e-05,2.99067]
[1778072610198,47.15,82181.76,0.5,0.96498,4e-05,2.95515]
[1778072611205,47.14,82189.39,0.5,0.96538,4e-05,2.92594]
[1778072613218,47.13,82199.26,0.5,0.96583,4e-05,2.89536]
[1778072618254,47.12,82196.75,0.5,0.96575,4e-05,2.90094]
[1778072623288,47.12,82197.48,0.5,0.96578,4e-05,2.89853]
[1778072628325,47.12,82195.62,0.5,0.96571,4e-05,2.90362]
[1778072631350,47.12,82188.87,0.5,0.96544,4e-05,2.9223]
[1778072636548,47.11,82189.93,0.5,0.96549,4e-05,2.91878]
[1778072642426,47.11,82189.64,0.5,0.96548,4e-05,2.91909]
[1778072646620,47.11,82195.79,0.5,0.96575,4e-05,2.9009]
[1778072652497,47.11,82194.38,0.5,0.96569,4e-05,2.90461]
[1778072653505,47.1,82186.18,0.5,0.96535,4e-05,2.92784]
[1778072654511,47.1,82177.51,0.5,0.96498,4e-05,2.95312]
[1778072655518,47.1,82177.14,0.5,0.96497,4e-05,2.95407]
[1778072656527,47.1,82171.15,0.5,0.96471,4e-05,2.97155]
[1778072657532,47.1,82167.46,0.5,0.96456,4e-05,2.98228]
[1778072660554,47.1,82161.56,0.5,0.96431,4e-05,2.99918]
[1778072663574,47.09,82160.35,0.5,0.96427,4e-05,3.00211]
[1778072665588,47.09,82165.55,0.5,0.9645,4e-05,2.98629]
[1778072670629,47.09,82167.7,0.5,0.96461,4e-05,2.97901]
[1778072672639,47.09,82162.68,0.5,0.96445,4e-05,2.98795]
[1778072677680,47.08,82166.5,0.5,0.96463,4e-05,2.9757]
[1778072679701,47.08,82171.65,0.5,0.96486,4e-05,2.96016]
[1778072680698,47.08,82179.25,0.5,0.96519,4e-05,2.93769]
[1778072681704,47.08,82181.88,0.5,0.9653,4e-05,2.92988]
[1778072683718,47.08,82186.04,0.5,0.96548,4e-05,2.91755]
[1778072688754,47.08,82186.25,0.5,0.9655,4e-05,2.91649]
[1778072693797,47.07,82155.13,0.5,0.96416,4e-05,3.00784]
[1778072694811,47.08,82118.1,0.5,0.9625,5e-05,3.11971]
[1778072695811,47.07,82104.68,0.5,0.9619,5e-05,3.16047]
[1778072696973,47.07,82106.9,0.5,0.96201,5e-05,3.15266]
[1778072698854,47.07,82114.33,0.5,0.96236,5e-05,3.12939]
[1778072699851,47.06,82104.36,0.5,0.96191,5e-05,3.15958]
[1778072700862,47.06,82089.24,0.5,0.96121,5e-05,3.20592]
[1778072701869,47.06,82083.89,0.5,0.96098,5e-05,3.22143]
[1778072704889,47.05,82071.71,0.5,0.96043,5e-05,3.25774]
[1778072708918,47.03,82077.12,0.5,0.96073,5e-05,3.23811]
[1778072709924,47.03,82091.4,0.5,0.96141,5e-05,3.19298]
[1778072711938,47.03,82099.52,0.5,0.9618,5e-05,3.16677]
[1778072715967,47.02,82104.92,0.5,0.96208,5e-05,3.14813]
[1778072721008,47.01,82105.74,0.5,0.96215,5e-05,3.14327]
[1778072724025,47.0,82099.64,0.5,0.96188,5e-05,3.16128]
[1778072725033,47.0,82092.09,0.5,0.96153,5e-05,3.18465]
[1778072726041,47.0,82080.42,0.5,0.96098,5e-05,3.22117]
[1778072727186,47.0,82066.36,0.5,0.96031,5e-05,3.26535]
[1778072729063,47.0,82063.77,0.5,0.96019,5e-05,3.27349]
[1778072734100,47.0,82063.75,0.5,0.96026,5e-05,3.26761]
[1778072739133,46.99,82061.22,0.5,0.96019,5e-05,3.27221]
[1778072744168,46.97,82062.07,0.5,0.96028,5e-05,3.26621]
[1778072749205,46.96,82058.48,0.5,0.96013,5e-05,3.27558]
[1778072754240,46.95,82057.21,0.5,0.96012,5e-05,3.27622]
[1778072759276,46.93,82056.96,0.5,0.96015,5e-05,3.27427]
[1778072764314,46.92,82046.92,0.5,0.95971,5e-05,3.30336]
[1778072765318,46.92,82040.37,0.5,0.95939,5e-05,3.32417]
[1778072770354,46.9,82040.05,0.5,0.95943,5e-05,3.32201]
[1778072772367,46.9,82031.42,0.5,0.95901,5e-05,3.34943]
[1778072774382,46.9,82042.04,0.5,0.95954,5e-05,3.31445]
[1778072775389,46.89,82055.29,0.5,0.96019,5e-05,3.2716]
[1778072776396,46.89,82049.36,0.5,0.95991,5e-05,3.29037]
[1778072777544,46.89,82019.1,0.5,0.95843,5e-05,3.38743]
[1778072778416,46.89,82019.1,0.5,0.95843,5e-05,3.38723]
[1778072779424,46.89,82040.79,0.5,0.95951,5e-05,3.31661]
[1778072780430,46.89,82054.85,0.5,0.9602,5e-05,3.27117]
[1778072784459,46.88,82036.74,0.5,0.95933,5e-05,3.32807]
[1778072785465,46.88,82020.17,0.5,0.95852,5e-05,3.3813]
[1778072787617,46.88,82003.44,0.5,0.95769,5e-05,3.4354]
[1778072788495,46.88,82003.44,0.5,0.95769,5e-05,3.43513]
[1778072793531,46.87,81998.64,0.5,0.95754,5e-05,3.44356]
[1778072794538,46.87,82004.13,0.5,0.95782,5e-05,3.42533]
[1778072797691,46.87,82009.77,0.5,0.95811,5e-05,3.40623]
[1778072803605,46.86,82010.04,0.5,0.95815,5e-05,3.40407]
[1778072805616,46.86,82016.28,0.5,0.95846,5e-05,3.38341]
[1778072807761,46.86,82027.38,0.5,0.95902,5e-05,3.34723]
[1778072808637,46.86,82027.88,0.5,0.95904,5e-05,3.3455]
[1778072812675,46.86,82018.55,0.5,0.95859,5e-05,3.37521]
[1778072813680,46.86,82013.14,0.5,0.95832,5e-05,3.39261]
[1778072814691,46.85,82006.42,0.5,0.95799,5e-05,3.41432]
[1778072815694,46.85,82005.77,0.5,0.95796,5e-05,3.41622]
[1778072819722,46.85,82011.19,0.5,0.95824,5e-05,3.39769]
[1778072824758,46.85,82011.68,0.5,0.95828,5e-05,3.3952]
[1778072826771,46.84,82006.05,0.5,0.958,5e-05,3.41319]
[1778072828791,46.84,82002.22,0.5,0.95782,5e-05,3.42527]
[1778072830806,46.84,81998.08,0.5,0.95762,5e-05,3.43835]
[1778072833828,46.84,81991.84,0.5,0.95731,5e-05,3.45807]
[1778072837870,46.83,81989.03,0.5,0.95719,5e-05,3.46613]
[1778072839872,46.83,81980.57,0.5,0.95676,5e-05,3.49352]
[1778072840880,46.83,81978.18,0.5,0.95664,5e-05,3.50111]
[1778072842897,46.82,81969.99,0.5,0.95623,5e-05,3.52767]
[1778072843903,46.82,81966.92,0.5,0.95608,5e-05,3.53753]
[1778072847934,46.82,81956.33,0.5,0.95554,5e-05,3.5719]
[1778072848938,46.81,81948.18,0.5,0.95512,5e-05,3.59894]
[1778072849945,46.81,81942.38,0.5,0.95481,5e-05,3.61857]
[1778072850952,46.81,81945.87,0.5,0.955,5e-05,3.60619]
[1778072852971,46.81,81948.43,0.5,0.95522,5e-05,3.59041]
[1778072858126,46.79,81941.26,0.5,0.95489,5e-05,3.61177]
[1778072863050,46.78,81936.12,0.5,0.95464,5e-05,3.62717]
[1778072864058,46.78,81913.0,0.5,0.95339,5e-05,3.70638]
[1778072865060,46.78,81901.61,0.5,0.95277,6e-05,3.74565]
[1778072866065,46.78,81899.33,0.5,0.95264,6e-05,3.75333]
[1778072868208,46.78,81870.86,0.5,0.95105,6e-05,3.85275]
[1778072869096,46.78,81871.73,0.5,0.95111,6e-05,3.84931]
[1778072870103,46.77,81881.73,0.5,0.95168,6e-05,3.81359]
[1778072871110,46.77,81883.49,0.5,0.95179,6e-05,3.80667]
[1778072876146,46.76,81887.17,0.5,0.95203,6e-05,3.79199]
[1778072881182,46.75,81881.6,0.5,0.95174,6e-05,3.80975]
[1778072883194,46.75,81873.96,0.5,0.95132,6e-05,3.83588]
[1778072884205,46.75,81864.85,0.5,0.95081,6e-05,3.86768]
[1778072885224,46.75,81858.49,0.5,0.95044,6e-05,3.89031]
[1778072886237,46.74,81850.38,0.5,0.94999,6e-05,3.91824]
[1778072887244,46.74,81834.24,0.5,0.94906,6e-05,3.97572]
[1778072888365,46.74,81831.44,0.5,0.9489,6e-05,3.98521]
[1778072892267,46.68,81838.6,0.5,0.94954,6e-05,3.94579]
[1778072895289,46.65,81826.93,0.5,0.94897,6e-05,3.98092]
[1778072897306,46.64,81820.47,0.5,0.9486,6e-05,4.00306]
[1778072898436,46.61,81844.73,0.5,0.95013,6e-05,3.9091]
[1778072899320,46.59,81844.73,0.5,0.95021,6e-05,3.90399]
[1778072900327,46.59,81856.63,0.5,0.95091,6e-05,3.86103]
[1778072902348,46.59,81876.18,0.5,0.95203,6e-05,3.79106]
[1778072903375,46.58,81893.35,0.5,0.953,6e-05,3.73071]
[1778072904359,46.58,81901.53,0.5,0.95345,6e-05,3.70229]
[1778072905374,46.58,81905.73,0.5,0.95368,5e-05,3.68757]
[1778072908527,46.58,81908.25,0.5,0.95383,5e-05,3.6783]
[1778072910582,46.58,81902.04,0.5,0.95349,5e-05,3.69964]
[1778072911497,46.58,81907.76,0.5,0.95388,5e-05,3.67351]
[1778072912506,46.58,81912.27,0.5,0.95413,5e-05,3.65784]
[1778072913511,46.58,81915.17,0.5,0.95429,5e-05,3.64768]
[1778072916533,46.58,81909.88,0.5,0.954,5e-05,3.66556]
[1778072917543,46.58,81901.96,0.5,0.95357,5e-05,3.69275]
[1778072918597,46.57,81895.11,0.5,0.9532,6e-05,3.71631]
[1778072920581,46.57,81899.85,0.5,0.95347,6e-05,3.69949]
[1778072921575,46.57,81893.02,0.5,0.95309,6e-05,3.72301]
[1778072922585,46.57,81881.69,0.5,0.95246,6e-05,3.76231]
[1778072923590,46.57,81876.39,0.5,0.95217,6e-05,3.78061]
[1778072925604,46.57,81882.54,0.5,0.95253,6e-05,3.75848]
[1778072927617,46.57,81889.57,0.5,0.95292,6e-05,3.73345]
[1778072928681,46.56,81903.45,0.5,0.95369,5e-05,3.68505]
[1778072929644,46.56,81903.45,0.5,0.9537,5e-05,3.6849]
[1778072931658,46.56,81914.91,0.5,0.95432,5e-05,3.64519]
[1778072933673,46.56,81920.57,0.5,0.95463,5e-05,3.62566]
[1778072935692,46.56,81930.66,0.5,0.95518,5e-05,3.59072]
[1778072936745,46.56,81942.8,0.5,0.95583,5e-05,3.54959]
[1778072937705,46.55,81965.13,0.5,0.95701,5e-05,3.47342]
[1778072938750,46.55,81990.05,0.5,0.9583,5e-05,3.39033]
[1778072939720,46.55,81990.05,0.5,0.95831,5e-05,3.38953]
[1778072940728,46.54,81983.37,0.5,0.95797,5e-05,3.41127]
[1778072942741,46.54,81974.92,0.5,0.95755,5e-05,3.4387]
[1778072944754,46.54,81969.38,0.5,0.95728,5e-05,3.45593]
[1778072946769,46.54,81959.05,0.5,0.95676,5e-05,3.48975]
[1778072951802,46.53,81954.55,0.5,0.95655,5e-05,3.50325]
[1778072956837,46.52,81957.08,0.5,0.9567,5e-05,3.4932]
[1778072958890,46.52,81962.47,0.5,0.95699,5e-05,3.47465]
[1778072962880,46.51,81967.95,0.5,0.95729,5e-05,3.45539]
[1778072964896,46.51,81980.38,0.5,0.95793,5e-05,3.41386]
[1778072965901,46.51,81982.83,0.5,0.95806,5e-05,3.40564]
[1778072970936,46.51,81979.13,0.5,0.95788,5e-05,3.41699]
[1778072971943,46.51,81985.44,0.5,0.95827,5e-05,3.39013]
[1778072972950,46.51,81988.66,0.5,0.95844,5e-05,3.37944]
[1778072977986,46.5,81988.92,0.5,0.95846,5e-05,3.37799]
[1778072982014,46.5,81994.51,0.5,0.95875,5e-05,3.35928]
[1778072987055,46.5,81997.28,0.5,0.95889,5e-05,3.34974]
[1778072992091,46.5,81998.4,0.5,0.95896,5e-05,3.34562]
[1778072997125,46.49,82000.53,0.5,0.95909,5e-05,3.33691]
[1778073000149,46.48,82007.57,0.5,0.95947,5e-05,3.31191]
[1778073001157,46.48,82006.87,0.5,0.95944,5e-05,3.31413]
[1778073003170,46.48,81998.97,0.5,0.95905,5e-05,3.33961]
[1778073008208,46.47,82005.45,0.5,0.95937,5e-05,3.31822]
[1778073009248,46.47,82010.22,0.5,0.95961,5e-05,3.30278]
[1778073010226,46.47,82009.96,0.5,0.9596,5e-05,3.30361]
[1778073011227,46.47,82017.04,0.5,0.95995,5e-05,3.28017]
[1778073012235,46.47,82023.67,0.5,0.96029,5e-05,3.25832]
[1778073013242,46.47,82024.79,0.5,0.96035,5e-05,3.25415]
[1778073016263,46.46,82029.39,0.5,0.9606,5e-05,3.2378]
[1778073021297,46.44,82027.81,0.5,0.96056,5e-05,3.2401]
[1778073023311,46.42,82042.5,0.5,0.96135,5e-05,3.18769]
[1778073024320,46.41,82053.98,0.5,0.9619,5e-05,3.15121]
[1778073025325,46.41,82051.17,0.5,0.96177,5e-05,3.15961]
[1778073027339,46.41,82056.64,0.5,0.96204,5e-05,3.1417]
[1778073032374,46.4,82060.13,0.5,0.9623,5e-05,3.12321]
[1778073033381,46.38,82065.21,0.5,0.96259,5e-05,3.10391]
[1778073035395,46.35,82070.87,0.5,0.96294,5e-05,3.08027]
[1778073040431,46.29,82072.01,0.5,0.96318,5e-05,3.0637]
[1778073045465,46.23,82072.56,0.5,0.96338,5e-05,3.05007]
[1778073050501,46.23,82075.93,0.5,0.96355,5e-05,3.03864]
[1778073055536,46.22,82075.8,0.5,0.96356,5e-05,3.03795]
[1778073058557,46.22,82081.5,0.5,0.96383,5e-05,3.0199]
[1778073062585,46.22,82088.23,0.5,0.96414,4e-05,2.99869]
[1778073067619,46.21,82087.75,0.5,0.96413,4e-05,2.99924]
[1778073072658,46.21,82081.55,0.5,0.96387,5e-05,3.01723]
[1778073073663,46.2,82072.5,0.5,0.9635,5e-05,3.04215]
[1778073077694,46.17,82077.86,0.5,0.96382,5e-05,3.02018]
[1778073078704,46.17,82083.25,0.5,0.96407,4e-05,3.00375]
[1778073079756,46.17,82089.13,0.5,0.96433,4e-05,2.98555]
[1778073086757,46.16,82087.25,0.5,0.96427,4e-05,2.99021]
[1778073091792,46.16,82090.96,0.5,0.9645,4e-05,2.97273]
[1778073094816,46.15,82100.73,0.5,0.96496,4e-05,2.94178]
[1778073095822,46.15,82109.35,0.5,0.96534,4e-05,2.916]
[1778073096829,46.15,82099.76,0.5,0.96492,4e-05,2.94463]
[1778073097836,46.15,82089.61,0.5,0.96447,4e-05,2.97511]
[1778073098843,46.15,82095.24,0.5,0.96472,4e-05,2.95804]
[1778073099905,46.15,82100.52,0.5,0.96496,4e-05,2.94158]
[1778073101868,46.15,82102.95,0.5,0.96507,4e-05,2.93382]
[1778073103881,46.15,82119.99,0.5,0.96582,4e-05,2.88314]
[1778073104888,46.15,82128.36,0.5,0.96617,4e-05,2.85855]
[1778073109979,46.15,82134.75,0.5,0.96643,4e-05,2.84089]
[1778073115966,46.14,82135.48,0.5,0.96648,4e-05,2.83732]
[1778073118987,46.14,82143.38,0.5,0.96683,4e-05,2.81309]
[1778073120052,46.15,82150.5,0.5,0.96711,4e-05,2.79395]
[1778073124023,46.1,82151.01,0.5,0.96726,4e-05,2.78391]
[1778073129062,46.08,82149.87,0.5,0.96727,4e-05,2.78271]
[1778073134104,46.08,82143.09,0.5,0.967,4e-05,2.80127]
[1778073135102,46.08,82131.09,0.5,0.96649,4e-05,2.83645]
[1778073136116,46.08,82117.64,0.5,0.96592,4e-05,2.87616]
[1778073137117,46.08,82124.55,0.5,0.9662,4e-05,2.85633]
[1778073139130,46.08,82130.25,0.5,0.96645,4e-05,2.83972]
[1778073141150,46.08,82133.97,0.5,0.96662,4e-05,2.82801]
[1778073146179,46.07,82131.83,0.5,0.96655,4e-05,2.83222]
[1778073149201,46.06,82127.8,0.5,0.9664,4e-05,2.84274]
[1778073154235,46.06,82128.33,0.5,0.96648,4e-05,2.8361]
[1778073158263,46.04,82134.64,0.5,0.96681,4e-05,2.81292]
[1778073163300,46.04,82136.98,0.5,0.96691,4e-05,2.80611]
[1778073168335,46.04,82138.16,0.5,0.96696,4e-05,2.80321]
[1778073175385,46.04,82136.66,0.5,0.96688,4e-05,2.80825]
[1778073180475,46.05,82133.49,0.5,0.96674,4e-05,2.81789]
[1778073186461,46.05,82132.87,0.5,0.96671,4e-05,2.82008]
[1778073188475,46.05,82119.4,0.5,0.96614,4e-05,2.8597]
[1778073189482,46.05,82114.67,0.5,0.96593,4e-05,2.87367]
[1778073191497,46.05,82110.05,0.5,0.96573,4e-05,2.8873]
[1778073196531,46.05,82106.27,0.5,0.96557,4e-05,2.89836]
[1778073200615,46.05,82101.09,0.5,0.96535,4e-05,2.91367]
[1778073206601,46.05,82099.55,0.5,0.96528,4e-05,2.91798]
[1778073208616,46.05,82090.15,0.5,0.96487,4e-05,2.94606]
[1778073210685,46.04,82085.46,0.5,0.96467,4e-05,2.95997]
[1778073216672,46.04,82084.52,0.5,0.9647,4e-05,2.95654]
[1778073218684,46.04,82089.93,0.5,0.96494,4e-05,2.94002]
[1778073220755,46.04,82097.3,0.5,0.96527,4e-05,2.91773]
[1778073222713,46.04,82100.58,0.5,0.96541,4e-05,2.90779]
[1778073223722,46.04,82106.34,0.5,0.96566,4e-05,2.8906]
[1778073224730,46.04,82107.4,0.5,0.96572,4e-05,2.88692]
[1778073229762,46.02,82112.39,0.5,0.96597,4e-05,2.86951]
[1778073230827,46.02,82118.33,0.5,0.96624,4e-05,2.85103]
[1778073236811,46.01,82119.94,0.5,0.96634,4e-05,2.84401]
[1778073241856,46.0,82122.27,0.5,0.96647,4e-05,2.8355]
[1778073243875,45.99,82115.9,0.5,0.96621,4e-05,2.85329]
[1778073248916,45.99,82115.08,0.5,0.9662,4e-05,2.85384]
[1778073253945,45.97,82109.75,0.5,0.96601,4e-05,2.86687]
[1778073258980,45.96,82106.59,0.5,0.96591,4e-05,2.87393]
[1778073266029,45.94,82104.04,0.5,0.96584,4e-05,2.87829]
[1778073269050,45.94,82110.75,0.5,0.96615,4e-05,2.85706]
[1778073271118,45.93,82118.47,0.5,0.96655,4e-05,2.82805]
[1778073274085,45.93,82111.16,0.5,0.96626,4e-05,2.84835]
[1778073279121,45.92,82106.93,0.5,0.96611,4e-05,2.8587]
[1778073283156,45.91,82100.23,0.5,0.96584,4e-05,2.87684]
[1778073288190,45.9,82100.51,0.5,0.96589,4e-05,2.87381]
[1778073293225,45.89,82098.59,0.5,0.96583,4e-05,2.87736]
[1778073297254,45.88,82093.06,0.5,0.96562,4e-05,2.89213]
[1778073298260,45.88,82087.66,0.5,0.96539,4e-05,2.90783]
[1778073299267,45.85,82089.05,0.5,0.96552,4e-05,2.89889]
[1778073304303,45.84,82084.95,0.5,0.96537,4e-05,2.90879]
[1778073309338,45.83,82091.82,0.5,0.96571,4e-05,2.88575]
[1778073312359,45.8,82096.54,0.5,0.966,4e-05,2.8661]
[1778073315379,45.8,82100.8,0.5,0.9662,4e-05,2.85219]
[1778073320414,45.79,82105.08,0.5,0.96641,4e-05,2.83746]
[1778073325449,45.78,82103.4,0.5,0.96637,4e-05,2.84038]
[1778073329477,45.75,82111.99,0.5,0.96681,4e-05,2.80989]
[1778073330484,45.75,82123.62,0.5,0.96731,4e-05,2.77557]
[1778073331492,45.75,82128.85,0.5,0.9676,4e-05,2.75386]
[1778073333505,45.73,82133.3,0.5,0.96782,4e-05,2.73874]
[1778073336526,45.72,82138.33,0.5,0.96808,4e-05,2.72096]
[1778073339546,45.7,82144.02,0.5,0.96836,4e-05,2.70144]
[1778073344588,45.54,82134.0,0.5,0.96839,4e-05,2.69834]
[1778073345594,45.54,82129.52,0.5,0.96821,4e-05,2.71104]
[1778073348616,45.54,82129.86,0.5,0.96825,4e-05,2.70865]
[1778073353650,45.53,82119.96,0.5,0.96785,4e-05,2.73624]
[1778073354659,45.53,82121.77,0.5,0.96793,4e-05,2.73076]
[1778073360699,45.52,82127.15,0.5,0.96817,4e-05,2.71385]
[1778073365737,45.52,82129.29,0.5,0.96828,4e-05,2.70656]
[1778073368757,45.51,82120.75,0.5,0.96793,4e-05,2.73048]
[1778073369764,45.51,82114.06,0.5,0.96766,4e-05,2.7496]
[1778073370772,45.51,82111.46,0.5,0.96755,4e-05,2.75685]
[1778073371863,45.51,82097.54,0.5,0.96697,4e-05,2.79728]
[1778073372785,45.51,82096.37,0.5,0.96692,4e-05,2.80037]
[1778073373793,45.49,82090.75,0.5,0.96674,4e-05,2.81314]
[1778073374800,45.47,82086.01,0.5,0.96659,4e-05,2.82314]
[1778073379836,45.41,82078.91,0.5,0.96647,4e-05,2.83116]
[1778073384869,45.36,82077.6,0.5,0.96655,4e-05,2.82554]
[1778073389907,45.34,82096.33,0.5,0.96743,4e-05,2.76507]
[1778073390912,45.33,82101.43,0.5,0.96765,4e-05,2.74989]
[1778073392008,45.33,82106.45,0.5,0.96792,4e-05,2.72945]
[1778073397961,45.33,82106.44,0.5,0.96794,4e-05,2.7284]
[1778073399974,45.32,82111.82,0.5,0.96817,4e-05,2.71239]
[1778073404002,45.32,82115.85,0.5,0.96835,4e-05,2.70003]
[1778073405014,45.32,82121.99,0.5,0.9686,4e-05,2.6822]
[1778073406017,45.32,82125.91,0.5,0.96876,4e-05,2.67083]
[1778073411051,45.3,82126.31,0.5,0.96883,4e-05,2.66637]
[1778073416086,45.3,82129.56,0.5,0.96897,4e-05,2.65636]
[1778073421124,45.3,82131.62,0.5,0.96906,4e-05,2.65001]
[1778073424143,45.3,82122.6,0.5,0.9687,4e-05,2.67541]
[1778073429178,45.29,82123.64,0.5,0.96875,4e-05,2.67168]
[1778073434213,45.29,82131.86,0.5,0.96909,4e-05,2.64764]
[1778073435221,45.29,82138.04,0.5,0.96935,4e-05,2.62991]
[1778073440255,45.29,82140.98,0.5,0.96947,4e-05,2.62124]
[1778073442359,45.29,82131.24,0.5,0.96908,4e-05,2.64862]
[1778073445290,45.28,82123.79,0.5,0.96878,4e-05,2.66947]
[1778073448311,45.28,82117.62,0.5,0.96854,4e-05,2.68668]
[1778073453347,45.28,82114.68,0.5,0.96848,4e-05,2.68899]
[1778073456368,45.26,82123.78,0.5,0.9689,4e-05,2.65983]
[1778073457375,45.26,82125.04,0.5,0.96897,4e-05,2.65524]
[1778073461405,45.24,82130.92,0.5,0.96926,4e-05,2.63463]
[1778073462501,45.23,82142.99,0.5,0.96976,4e-05,2.59961]
[1778073463421,45.23,82142.99,0.5,0.96977,4e-05,2.59871]
[1778073466442,45.21,82136.4,0.5,0.96954,4e-05,2.61464]
[1778073468457,45.21,82144.89,0.5,0.96991,4e-05,2.58896]
[1778073469462,45.2,82149.25,0.5,0.97009,4e-05,2.5759]
[1778073471477,45.19,82152.34,0.5,0.97024,4e-05,2.56562]
[1778073476511,45.17,82152.41,0.5,0.9703,4e-05,2.56139]
[1778073481546,45.17,82148.78,0.5,0.97016,4e-05,2.57101]
[1778073486583,45.17,82142.28,0.5,0.9699,4e-05,2.58958]
[1778073488596,45.17,82135.2,0.5,0.96961,4e-05,2.60958]
[1778073493631,45.17,82136.48,0.5,0.96966,4e-05,2.60605]
[1778073498667,45.17,82136.76,0.5,0.96967,4e-05,2.60535]
[1778073503705,45.17,82137.16,0.5,0.96969,4e-05,2.60429]
[1778073508740,45.17,82130.07,0.5,0.9694,4e-05,2.62434]
[1778073512768,45.17,82127.63,0.5,0.96937,4e-05,2.62589]
[1778073517803,45.17,82128.4,0.5,0.9694,4e-05,2.62346]
[1778073522931,45.17,82130.05,0.5,0.96947,4e-05,2.6185]
[1778073528881,45.17,82133.8,0.5,0.96963,4e-05,2.60759]
[1778073529889,45.17,82125.98,0.5,0.96931,4e-05,2.62968]
[1778073530896,45.17,82120.79,0.5,0.9691,4e-05,2.64436]
[1778073533000,45.17,82114.91,0.5,0.96886,4e-05,2.66092]
[1778073538952,45.16,82112.91,0.5,0.96879,4e-05,2.66589]
[1778073543070,45.16,82089.26,0.5,0.96782,4e-05,2.73382]
[1778073543986,45.16,82089.26,0.5,0.96782,4e-05,2.73361]
[1778073546000,45.16,82086.75,0.5,0.96772,4e-05,2.74049]
[1778073549025,45.15,82097.35,0.5,0.96818,4e-05,2.70892]
[1778073550035,45.15,82100.02,0.5,0.96829,4e-05,2.701]
[1778073555067,45.15,82099.36,0.5,0.96827,4e-05,2.70211]
[1778073556073,45.15,82093.65,0.5,0.96804,4e-05,2.71853]
[1778073557080,45.15,82089.38,0.5,0.96786,4e-05,2.73079]
[1778073560102,45.14,82083.8,0.5,0.96763,4e-05,2.7465]
[1778073562117,45.14,82079.99,0.5,0.96748,4e-05,2.75722]
[1778073565136,45.14,82073.91,0.5,0.96723,4e-05,2.77439]
[1778073570171,45.13,82062.74,0.5,0.96677,4e-05,2.80594]
[1778073575215,45.13,82065.13,0.5,0.96695,4e-05,2.79235]
[1778073576221,45.12,82046.33,0.5,0.96614,4e-05,2.84794]
[1778073577227,45.12,82030.07,0.5,0.96542,4e-05,2.89675]
[1778073579244,45.12,82023.23,0.5,0.96512,5e-05,2.91726]
[1778073583356,45.11,82030.08,0.5,0.96546,4e-05,2.89451]
[1778073585283,45.11,82031.67,0.5,0.96554,4e-05,2.88881]
[1778073590318,45.1,82029.23,0.5,0.96546,4e-05,2.89404]
[1778073595353,45.09,82030.01,0.5,0.96553,4e-05,2.88948]
[1778073599382,45.08,82017.42,0.5,0.96499,5e-05,2.92618]
[1778073600393,45.07,82006.44,0.5,0.9645,5e-05,2.95948]
[1778073602407,45.07,81999.65,0.5,0.9642,5e-05,2.97943]
[1778073607441,45.06,82003.96,0.5,0.96444,5e-05,2.9633]
[1778073610463,45.05,81993.26,0.5,0.96397,5e-05,2.99491]
[1778073611490,45.05,81983.04,0.5,0.96349,5e-05,3.02694]
[1778073612490,45.01,81972.61,0.5,0.96311,5e-05,3.05236]
[1778073613571,44.98,81956.7,0.5,0.96246,5e-05,3.09585]
[1778073614503,44.98,81956.7,0.5,0.96246,5e-05,3.09563]
[1778073616516,44.98,81962.46,0.5,0.96275,5e-05,3.07681]
[1778073617526,44.98,81968.89,0.5,0.96305,5e-05,3.05621]
[1778073622559,44.97,81960.24,0.5,0.96268,5e-05,3.08133]
[1778073627631,44.96,81953.13,0.5,0.96235,5e-05,3.10305]
[1778073628602,44.96,81950.43,0.5,0.96222,5e-05,3.11147]
[1778073631623,44.96,81956.22,0.5,0.96258,5e-05,3.08644]
[1778073632630,44.95,81962.46,0.5,0.96288,5e-05,3.0663]
[1778073633718,44.95,81976.68,0.5,0.96356,5e-05,3.02109]
[1778073635652,44.95,81982.22,0.5,0.96382,5e-05,3.00339]
[1778073636663,44.95,81990.34,0.5,0.9642,5e-05,2.978]
[1778073637667,44.95,82013.15,0.5,0.96524,5e-05,2.90737]
[1778073638674,44.95,82042.21,0.5,0.96655,4e-05,2.8182]
[1778073639680,44.95,82048.49,0.5,0.96683,4e-05,2.7991]
[1778073640687,44.94,82050.24,0.5,0.96691,4e-05,2.7936]
[1778073643795,44.94,82062.79,0.5,0.96746,4e-05,2.75561]
[1778073644720,44.94,82062.79,0.5,0.96746,4e-05,2.75541]
[1778073648751,44.94,82043.43,0.5,0.96663,4e-05,2.81243]
[1778073649758,44.94,82028.41,0.5,0.96597,4e-05,2.85752]
[1778073650762,44.93,82027.76,0.5,0.96595,4e-05,2.8592]
[1778073651937,44.93,82027.71,0.5,0.96596,4e-05,2.85864]
[1778073656961,44.92,82027.93,0.5,0.96599,4e-05,2.85619]
[1778073658976,44.92,82020.89,0.5,0.96569,4e-05,2.87685]
[1778073664011,44.91,82018.82,0.5,0.96563,4e-05,2.88124]
[1778073665027,44.91,82010.83,0.5,0.96527,5e-05,2.90529]
[1778073666028,44.91,82006.46,0.5,0.96508,5e-05,2.91828]
[1778073668040,44.9,82003.44,0.5,0.96496,5e-05,2.92667]
[1778073669047,44.9,81997.13,0.5,0.96468,5e-05,2.94571]
[1778073670055,44.9,81996.9,0.5,0.96467,5e-05,2.94593]
[1778073675090,44.89,81997.44,0.5,0.96473,5e-05,2.94183]
[1778073680126,44.88,81999.48,0.5,0.96486,5e-05,2.9332]
[1778073682140,44.87,81993.03,0.5,0.96458,5e-05,2.95226]
[1778073684156,44.87,81999.41,0.5,0.96488,5e-05,2.93155]
[1778073688183,44.86,82001.61,0.5,0.96501,5e-05,2.92299]
[1778073690197,44.86,81992.38,0.5,0.96459,5e-05,2.95122]
[1778073691204,44.85,81992.6,0.5,0.96467,5e-05,2.94448]
[1778073692217,44.85,81982.43,0.5,0.96421,5e-05,2.97567]
[1778073693217,44.85,81982.29,0.5,0.96421,5e-05,2.97558]
[1778073695232,44.82,81975.92,0.5,0.964,5e-05,2.98986]
[1778073696239,44.8,81976.48,0.5,0.9641,5e-05,2.98273]
[1778073701273,44.78,81975.14,0.5,0.96408,5e-05,2.98424]
[1778073705302,44.78,81983.11,0.5,0.96448,5e-05,2.95724]
[1778073707315,44.77,81985.65,0.5,0.96461,5e-05,2.94837]
[1778073712350,44.76,81989.24,0.5,0.96481,5e-05,2.9349]
[1778073716380,44.73,82026.39,0.5,0.96656,4e-05,2.81559]
[1778073717387,44.73,82027.27,0.5,0.9666,4e-05,2.81268]
[1778073722424,44.73,82027.09,0.5,0.96661,4e-05,2.81197]
[1778073727467,44.72,82022.01,0.5,0.96641,4e-05,2.82602]
[1778073731496,44.71,81998.86,0.5,0.96539,5e-05,2.89548]
[1778073733509,44.71,81995.55,0.5,0.96525,5e-05,2.90487]
[1778073738545,44.7,82004.87,0.5,0.9657,4e-05,2.87428]
[1778073739550,44.7,82006.57,0.5,0.96578,4e-05,2.86874]
[1778073744588,44.69,82007.11,0.5,0.96583,4e-05,2.86546]
[1778073749622,44.68,82007.14,0.5,0.96585,4e-05,2.86375]
[1778073752643,44.68,81999.92,0.5,0.96561,5e-05,2.87939]
[1778073753650,44.68,81999.98,0.5,0.96561,5e-05,2.87884]
[1778073758687,44.67,81999.21,0.5,0.9656,5e-05,2.87947]
[1778073761708,44.66,82004.06,0.5,0.96584,4e-05,2.8633]
[1778073766743,44.66,82009.38,0.5,0.9661,4e-05,2.84558]
[1778073769765,44.65,82014.94,0.5,0.96636,4e-05,2.82787]
[1778073774800,44.65,82017.5,0.5,0.96649,4e-05,2.81886]
[1778073776813,44.64,82022.88,0.5,0.96673,4e-05,2.80215]
[1778073778827,44.64,82028.69,0.5,0.967,4e-05,2.78427]
[1778073783862,44.64,82032.04,0.5,0.96715,4e-05,2.77331]
[1778073785877,44.64,82026.46,0.5,0.96692,4e-05,2.78966]
[1778073786883,44.63,82021.12,0.5,0.96669,4e-05,2.80552]
[1778073787891,44.63,82018.24,0.5,0.96656,4e-05,2.81399]
[1778073792925,44.63,82022.0,0.5,0.96674,4e-05,2.80146]
[1778073797961,44.62,82021.72,0.5,0.96675,4e-05,2.80118]
[1778073800981,44.62,82018.56,0.5,0.96662,4e-05,2.80999]
[1778073806016,44.61,82019.29,0.5,0.96667,4e-05,2.80659]
[1778073811051,44.61,82017.77,0.5,0.96668,4e-05,2.80451]
[1778073816088,44.6,82017.59,0.5,0.96669,4e-05,2.8039]
[1778073818100,44.6,82013.24,0.5,0.9665,4e-05,2.81656]
[1778073819109,44.6,82007.9,0.5,0.96627,4e-05,2.8325]
[1778073821122,44.6,82013.67,0.5,0.96653,4e-05,2.81444]
[1778073826156,44.59,82006.56,0.5,0.96624,4e-05,2.83473]
[1778073827163,44.59,82000.21,0.5,0.96596,4e-05,2.85378]
[1778073828171,44.59,82008.17,0.5,0.96632,4e-05,2.8292]
[1778073829178,44.59,82010.72,0.5,0.96644,4e-05,2.82118]
[1778073831192,44.58,82014.03,0.5,0.96659,4e-05,2.81064]
[1778073836227,44.58,82014.37,0.5,0.96662,4e-05,2.80837]
[1778073838243,44.57,82020.27,0.5,0.96689,4e-05,2.79011]
[1778073843276,44.57,82027.85,0.5,0.96723,4e-05,2.76633]
[1778073848312,44.57,82024.44,0.5,0.9671,4e-05,2.77561]
[1778073853346,44.56,82025.0,0.5,0.96714,4e-05,2.77297]
[1778073858380,44.56,82026.41,0.5,0.96721,4e-05,2.7678]
[1778073863419,44.55,82023.44,0.5,0.9671,4e-05,2.77577]
[1778073865430,44.55,82012.74,0.5,0.96663,4e-05,2.80758]
[1778073866438,44.55,82009.65,0.5,0.9665,4e-05,2.8167]
[1778073868451,44.55,82003.59,0.5,0.96624,4e-05,2.83456]
[1778073871472,44.54,81998.86,0.5,0.9661,4e-05,2.84266]
[1778073872479,44.54,81993.85,0.5,0.96588,4e-05,2.85768]
[1778073874493,44.54,81987.74,0.5,0.96561,5e-05,2.87633]
[1778073879529,44.54,81986.73,0.5,0.96555,5e-05,2.88043]
[1778073884571,44.55,81983.2,0.5,0.96537,5e-05,2.89229]
[1778073886584,44.55,81977.05,0.5,0.96508,5e-05,2.91171]
[1778073887614,44.55,81970.79,0.5,0.96479,5e-05,2.93134]
[1778073888603,44.55,81963.98,0.5,0.96448,5e-05,2.95275]
[1778073889608,44.55,81968.1,0.5,0.96467,5e-05,2.93996]
[1778073891622,44.55,81971.16,0.5,0.9648,5e-05,2.93065]
[1778073896656,44.56,81970.82,0.5,0.96478,5e-05,2.93228]
[1778073901697,44.56,81975.03,0.5,0.96497,5e-05,2.91975]
[1778073904715,44.56,81954.65,0.5,0.96401,5e-05,2.98396]
[1778073905725,44.56,81949.68,0.5,0.96378,5e-05,2.9997]
[1778073906730,44.56,81944.19,0.5,0.96352,5e-05,3.01712]
[1778073907735,44.56,81940.48,0.5,0.96334,5e-05,3.0289]
[1778073910759,44.56,81946.11,0.5,0.96361,5e-05,3.01085]
[1778073915791,44.56,81949.47,0.5,0.96377,5e-05,3.00008]
[1778073920827,44.56,81952.05,0.5,0.96389,5e-05,2.99191]
[1778073921834,44.56,81944.95,0.5,0.96356,5e-05,3.0144]
[1778073922841,44.56,81943.23,0.5,0.96348,5e-05,3.01983]
[1778073923848,44.56,81936.32,0.5,0.96315,5e-05,3.04181]
[1778073924854,44.56,81935.2,0.5,0.9631,5e-05,3.0452]
[1778073929889,44.56,81935.04,0.5,0.9631,5e-05,3.04524]
[1778073931903,44.55,81929.1,0.5,0.96288,5e-05,3.05818]
[1778073936940,44.55,81928.95,0.5,0.96289,5e-05,3.05793]
[1778073941973,44.55,81927.91,0.5,0.96285,5e-05,3.06053]
[1778073947010,44.54,81926.62,0.5,0.9628,5e-05,3.06388]
[1778073950058,44.54,81912.0,0.5,0.96209,5e-05,3.11082]
[1778073951061,44.54,81891.79,0.5,0.96109,5e-05,3.17656]
[1778073952068,44.54,81886.25,0.5,0.96082,5e-05,3.1945]
[1778073953075,44.54,81884.84,0.5,0.96075,5e-05,3.19878]
[1778073956099,44.53,81893.75,0.5,0.96122,5e-05,3.16818]
[1778073957106,44.53,81895.68,0.5,0.96132,5e-05,3.16149]
[1778073958113,44.53,81887.29,0.5,0.9609,5e-05,3.18882]
[1778073959120,44.53,81886.16,0.5,0.96085,5e-05,3.19217]
[1778073961134,44.52,81895.42,0.5,0.96133,5e-05,3.16085]
[1778073962144,44.52,81902.78,0.5,0.9617,5e-05,3.13638]
[1778073963150,44.52,81901.87,0.5,0.96166,5e-05,3.13904]
[1778073967185,44.51,81920.5,0.5,0.96259,5e-05,3.07723]
[1778073968191,44.51,81929.91,0.5,0.96305,5e-05,3.04673]
[1778073969198,44.51,81932.74,0.5,0.96319,5e-05,3.0375]
[1778073973227,44.51,81935.4,0.5,0.96333,5e-05,3.02842]
[1778073978261,44.51,81935.16,0.5,0.96332,5e-05,3.02858]
[1778073979268,44.51,81923.72,0.5,0.96278,5e-05,3.06513]
[1778073980276,44.51,81922.27,0.5,0.96271,5e-05,3.06962]
[1778073983300,44.5,81935.85,0.5,0.96337,5e-05,3.02548]
[1778073984305,44.5,81927.86,0.5,0.96299,5e-05,3.05093]
[1778073985311,44.5,81919.07,0.5,0.96257,5e-05,3.07908]
[1778073986317,44.5,81913.42,0.5,0.96229,5e-05,3.09716]
[1778073987332,44.5,81908.76,0.5,0.96207,5e-05,3.11207]
[1778073988335,44.5,81894.95,0.5,0.96139,5e-05,3.15698]
[1778073989339,44.5,81893.65,0.5,0.96133,5e-05,3.16092]
[1778073990345,44.5,81900.77,0.5,0.96169,5e-05,3.13721]
[1778073991356,44.49,81908.4,0.5,0.96213,5e-05,3.10626]
[1778073992359,44.49,81912.52,0.5,0.96234,5e-05,3.09263]
[1778073993366,44.49,81918.35,0.5,0.96263,5e-05,3.07354]
[1778073994373,44.49,81919.99,0.5,0.96271,5e-05,3.06805]
[1778073996303,44.49,81901.72,0.5,0.96182,5e-05,3.12688]
[1778073998401,44.48,81899.93,0.5,0.96175,5e-05,3.13182]
[1778074000420,44.48,81911.72,0.5,0.96234,5e-05,3.09289]
[1778074003436,44.48,81916.92,0.5,0.9626,5e-05,3.07561]
[1778074008483,44.48,81916.38,0.5,0.96258,5e-05,3.0763]
[1778074009481,44.47,81905.47,0.5,0.96206,5e-05,3.1112]
[1778074010487,44.47,81896.13,0.5,0.9616,5e-05,3.14172]
[1778074011494,44.47,81891.49,0.5,0.96137,5e-05,3.15628]
[1778074016529,44.46,81884.44,0.5,0.96105,5e-05,3.1777]
[1778074021594,44.45,81893.89,0.5,0.96154,5e-05,3.14507]
[1778074022600,44.45,81886.89,0.5,0.96119,5e-05,3.1681]
[1778074023611,44.45,81888.93,0.5,0.9613,5e-05,3.16104]
[1778074026624,44.44,81887.0,0.5,0.96123,5e-05,3.16563]
[1778074031660,44.44,81891.6,0.5,0.96149,5e-05,3.14871]
[1778074034680,44.43,81884.02,0.5,0.96112,5e-05,3.17263]
[1778074039715,44.42,81886.85,0.5,0.96129,5e-05,3.16149]
[1778074044750,44.42,81881.71,0.5,0.96106,5e-05,3.1767]
[1778074046764,44.41,81888.71,0.5,0.96142,5e-05,3.15292]
[1778074051800,44.4,81885.18,0.5,0.96134,5e-05,3.15705]
[1778074056838,44.4,81886.29,0.5,0.96142,5e-05,3.15166]
[1778074060866,44.39,81896.07,0.5,0.96193,5e-05,3.11828]
[1778074065904,44.38,81899.42,0.5,0.96211,5e-05,3.10594]
[1778074070938,44.38,81902.65,0.5,0.96229,5e-05,3.09408]
[1778074071944,44.38,81914.45,0.5,0.96287,5e-05,3.05568]
[1778074076980,44.37,81915.19,0.5,0.96292,5e-05,3.05242]
[1778074081009,44.37,81925.48,0.5,0.96342,5e-05,3.01878]
[1778074082015,44.37,81909.02,0.5,0.96263,5e-05,3.07154]
[1778074083032,44.37,81901.13,0.5,0.96225,5e-05,3.09691]
[1778074085044,44.37,81907.58,0.5,0.96257,5e-05,3.07551]
[1778074086051,44.37,81921.46,0.5,0.96325,5e-05,3.03063]
[1778074091085,44.36,81924.31,0.5,0.96339,5e-05,3.02094]
[1778074093098,44.36,81930.63,0.5,0.9637,5e-05,3.00058]
[1778074094106,44.36,81936.01,0.5,0.96395,5e-05,2.9834]
[1778074095113,44.36,81940.98,0.5,0.96419,5e-05,2.9676]
[1778074097126,44.36,81935.24,0.5,0.96392,5e-05,2.98571]
[1778074101154,44.36,81940.97,0.5,0.96419,5e-05,2.96734]
[1778074106189,44.36,81938.18,0.5,0.96406,5e-05,2.97605]
[1778074111224,44.36,81936.71,0.5,0.96406,5e-05,2.97491]
[1778074116259,44.36,81939.32,0.5,0.96418,5e-05,2.9665]
[1778074119280,44.36,81924.77,0.5,0.96349,5e-05,3.01265]
[1778074120287,44.36,81924.49,0.5,0.96348,5e-05,3.01345]
[1778074125327,44.36,81937.02,0.5,0.96408,5e-05,2.97313]
[1778074126330,44.36,81936.79,0.5,0.96407,5e-05,2.97382]
[1778074128352,44.35,81943.55,0.5,0.96439,5e-05,2.95236]
[1778074129352,44.35,81944.36,0.5,0.96443,5e-05,2.9498]
[1778074130360,44.35,81954.18,0.5,0.96489,5e-05,2.91899]
[1778074131366,44.36,81955.89,0.5,0.96497,5e-05,2.9137]
[1778074135396,44.35,81956.28,0.5,0.96499,5e-05,2.91219]
[1778074136403,44.35,81950.02,0.5,0.96471,5e-05,2.93131]
[1778074137410,44.35,81949.17,0.5,0.96467,5e-05,2.93348]
[1778074140432,44.34,81941.29,0.5,0.96433,5e-05,2.95679]
[1778074141440,44.34,81951.42,0.5,0.96481,5e-05,2.92442]
[1778074142445,44.34,81946.81,0.5,0.9646,5e-05,2.9384]
[1778074144465,44.33,81954.57,0.5,0.96498,5e-05,2.91309]
[1778074146474,44.33,81955.08,0.5,0.96501,5e-05,2.91056]
[1778074151510,44.32,81955.56,0.5,0.96507,5e-05,2.9068]
[1778074155537,44.31,81963.74,0.5,0.96547,5e-05,2.87955]
[1778074156546,44.31,81970.98,0.5,0.96581,5e-05,2.85676]
[1778074157553,44.31,81975.59,0.5,0.96602,5e-05,2.84221]
[1778074161581,44.3,81974.61,0.5,0.966,5e-05,2.84388]
[1778074167556,44.29,81976.12,0.5,0.96609,5e-05,2.83734]
[1778074169637,44.29,81967.75,0.5,0.96571,5e-05,2.86302]
[1778074170644,44.29,81965.24,0.5,0.9656,5e-05,2.87096]
[1778074175682,44.28,81964.28,0.5,0.96565,5e-05,2.86626]
[1778074179707,44.28,81969.58,0.5,0.9659,5e-05,2.84883]
[1778074182728,44.27,81964.45,0.5,0.96569,5e-05,2.8633]
[1778074187767,44.26,81963.15,0.5,0.96566,5e-05,2.86552]
[1778074192799,44.25,81964.26,0.5,0.96573,5e-05,2.86085]
[1778074195821,44.25,81949.51,0.5,0.96506,5e-05,2.90611]
[1778074197835,44.25,81942.26,0.5,0.96472,5e-05,2.929]
[1778074201908,44.25,81925.14,0.5,0.96391,5e-05,2.98334]
[1778074202927,44.25,81898.61,0.5,0.96263,5e-05,3.06859]
[1778074203923,44.25,81887.77,0.5,0.9621,5e-05,3.10375]
[1778074204937,44.25,81886.46,0.5,0.96203,5e-05,3.10782]
[1778074205979,44.25,81899.17,0.5,0.96267,5e-05,3.06602]
[1778074206952,44.25,81906.36,0.5,0.96302,5e-05,3.04263]
[1778074209980,44.25,81891.73,0.5,0.96231,5e-05,3.08987]
[1778074210982,44.25,81884.79,0.5,0.96196,5e-05,3.11256]
[1778074212006,44.25,81887.8,0.5,0.96212,5e-05,3.10227]
[1778074214003,44.24,81877.95,0.5,0.96164,5e-05,3.13413]
[1778074215011,44.24,81876.29,0.5,0.96156,5e-05,3.13932]
[1778074220047,44.24,81882.27,0.5,0.96188,5e-05,3.11818]
[1778074222060,44.23,81869.73,0.5,0.96126,5e-05,3.15901]
[1778074223067,44.23,81866.85,0.5,0.96112,5e-05,3.16822]
[1778074224074,44.23,81875.91,0.5,0.96158,5e-05,3.1379]
[1778074225082,44.23,81874.43,0.5,0.96151,5e-05,3.14248]
[1778074228103,44.23,81885.61,0.5,0.96208,5e-05,3.1048]
[1778074229110,44.22,81882.45,0.5,0.96193,5e-05,3.11491]
[1778074232135,44.22,81874.15,0.5,0.96159,5e-05,3.13565]
[1778074233141,44.22,81868.19,0.5,0.96129,5e-05,3.15505]
[1778074234148,44.22,81857.81,0.5,0.96077,5e-05,3.18923]
[1778074235156,44.22,81859.52,0.5,0.96087,5e-05,3.18315]
[1778074237173,44.21,81866.34,0.5,0.96122,5e-05,3.15975]
[1778074239183,44.21,81857.39,0.5,0.96078,5e-05,3.18884]
[1778074240191,44.21,81848.01,0.5,0.9603,5e-05,3.21986]
[1778074241199,44.21,81850.52,0.5,0.96044,5e-05,3.211]
[1778074245227,44.2,81843.13,0.5,0.96008,5e-05,3.23414]
[1778074247244,44.19,81849.07,0.5,0.9604,5e-05,3.21327]
[1778074249256,44.19,81840.22,0.5,0.95996,5e-05,3.2422]
[1778074250268,44.19,81840.26,0.5,0.95997,5e-05,3.24159]
[1778074251275,44.19,81846.44,0.5,0.9603,5e-05,3.22029]
[1778074252282,44.18,81852.45,0.5,0.96061,5e-05,3.19969]
[1778074253289,44.18,81853.7,0.5,0.96068,5e-05,3.19509]
[1778074255303,44.18,81867.24,0.5,0.96138,5e-05,3.14923]
[1778074256310,44.18,81887.14,0.5,0.96238,5e-05,3.08348]
[1778074257321,44.18,81886.15,0.5,0.96233,5e-05,3.08649]
[1778074261351,44.17,81899.15,0.5,0.96298,5e-05,3.04335]
[1778074262357,44.17,81911.27,0.5,0.96357,5e-05,3.00418]
[1778074263370,44.17,81922.3,0.5,0.9641,5e-05,2.96888]
[1778074264375,44.17,81922.16,0.5,0.96409,5e-05,2.9693]
[1778074265384,44.17,81912.55,0.5,0.96364,5e-05,2.99995]
[1778074266396,44.17,81901.38,0.5,0.9631,5e-05,3.0358]
[1778074267432,44.17,81901.23,0.5,0.96309,5e-05,3.03616]
[1778074268405,44.17,81914.31,0.5,0.96372,5e-05,2.99399]
[1778074269412,44.17,81920.75,0.5,0.96403,5e-05,2.97339]
[1778074270418,44.17,81915.53,0.5,0.96378,5e-05,2.99001]
[1778074272458,44.17,81913.4,0.5,0.96368,5e-05,2.9967]
[1778074273448,44.17,81920.4,0.5,0.96402,5e-05,2.9743]
[1778074274454,44.17,81927.02,0.5,0.96433,5e-05,2.95325]
[1778074275460,44.17,81934.4,0.5,0.96468,5e-05,2.92995]
[1778074276467,44.17,81943.75,0.5,0.96511,5e-05,2.90065]
[1778074277474,44.17,81952.24,0.5,0.9655,5e-05,2.87444]
[1778074282509,44.17,81946.77,0.5,0.96524,5e-05,2.89226]
[1778074284525,44.17,81951.97,0.5,0.96547,5e-05,2.87632]
[1778074285531,44.17,81957.48,0.5,0.96573,5e-05,2.85922]
[1778074286538,44.18,81961.82,0.5,0.96592,5e-05,2.84617]
[1778074287546,44.18,81970.19,0.5,0.9663,5e-05,2.82061]
[1778074288555,44.18,81974.94,0.5,0.96651,4e-05,2.8063]
[1778074290569,44.18,81982.14,0.5,0.96682,4e-05,2.78461]
[1778074291577,44.18,81987.07,0.5,0.96709,4e-05,2.7648]
[1778074293589,44.19,81985.81,0.5,0.96703,4e-05,2.76927]
[1778074295603,44.19,82001.71,0.5,0.96772,4e-05,2.72175]
[1778074296610,44.19,82013.1,0.5,0.96822,4e-05,2.68754]
[1778074297617,44.19,82018.48,0.5,0.96845,4e-05,2.67157]
[1778074298628,44.18,82012.68,0.5,0.9682,4e-05,2.68869]
[1778074299633,44.18,82006.9,0.5,0.96795,4e-05,2.70582]
[1778074300640,44.18,82007.38,0.5,0.96797,4e-05,2.70431]
[1778074303671,44.19,81997.61,0.5,0.96755,4e-05,2.73381]
[1778074304680,44.19,81989.49,0.5,0.96718,4e-05,2.75866]
[1778074305694,44.19,81984.33,0.5,0.96696,4e-05,2.77427]
[1778074306696,44.19,81986.81,0.5,0.96705,4e-05,2.76749]
[1778074307703,44.19,81992.07,0.5,0.96728,4e-05,2.75197]
[1778074309714,44.19,81996.36,0.5,0.96747,4e-05,2.73933]
[1778074313751,44.19,82003.62,0.5,0.96779,4e-05,2.71717]
[1778074316773,44.19,82008.65,0.5,0.96801,4e-05,2.70198]
[1778074318787,44.19,82028.43,0.5,0.96885,4e-05,2.64352]
[1778074319797,44.19,82030.75,0.5,0.96895,4e-05,2.63679]
[1778074320806,44.19,82036.04,0.5,0.96917,4e-05,2.62142]
[1778074321812,44.19,82029.41,0.5,0.96889,4e-05,2.64086]
[1778074322819,44.19,82015.14,0.5,0.96828,4e-05,2.68292]
[1778074323832,44.19,82013.28,0.5,0.9682,4e-05,2.68842]
[1778074325840,44.19,82022.46,0.5,0.9686,4e-05,2.66128]
[1778074326850,44.19,82029.24,0.5,0.96888,4e-05,2.64141]
[1778074327854,44.19,82032.12,0.5,0.969,4e-05,2.63306]
[1778074332914,44.19,82036.71,0.5,0.96919,4e-05,2.62]
[1778074338822,44.2,82028.62,0.5,0.96884,4e-05,2.64415]
[1778074339955,44.2,82020.64,0.5,0.96851,4e-05,2.66764]
[1778074340962,44.2,82018.42,0.5,0.96841,4e-05,2.6742]
[1778074343987,44.2,82005.4,0.5,0.96785,4e-05,2.71283]
[1778074344990,44.2,82005.7,0.5,0.96786,4e-05,2.71188]
[1778074347005,44.2,82000.18,0.5,0.96763,4e-05,2.72825]
[1778074352049,44.19,82008.13,0.5,0.96804,4e-05,2.69876]
[1778074353056,44.19,82017.64,0.5,0.96844,4e-05,2.67055]
[1778074354063,44.19,82024.89,0.5,0.96875,4e-05,2.64923]
[1778074355070,44.19,82027.09,0.5,0.96885,4e-05,2.64283]
[1778074359099,44.2,82017.34,0.5,0.96843,4e-05,2.6717]
[1778074360106,44.2,82016.36,0.5,0.96839,4e-05,2.67461]
[1778074364134,44.2,82008.71,0.5,0.96806,4e-05,2.69734]
[1778074365141,44.2,82001.48,0.5,0.96774,4e-05,2.71887]
[1778074366147,44.2,82004.12,0.5,0.96786,4e-05,2.71092]
[1778074371182,44.19,82007.78,0.5,0.96802,4e-05,2.69979]
[1778074372189,44.19,82006.69,0.5,0.96798,4e-05,2.703]
[1778074377224,44.19,82008.13,0.5,0.96804,4e-05,2.69852]
[1778074381252,44.19,82014.22,0.5,0.9683,4e-05,2.68036]
[1778074384281,44.19,82008.53,0.5,0.96806,4e-05,2.69724]
[1778074386293,44.19,82003.52,0.5,0.96784,4e-05,2.71213]
[1778074387310,44.19,81989.47,0.5,0.96723,4e-05,2.75424]
[1778074388311,44.19,81980.27,0.5,0.96682,4e-05,2.78199]
[1778074389319,44.19,81985.0,0.5,0.96704,4e-05,2.76749]
[1778074391332,44.19,81992.47,0.5,0.96736,4e-05,2.74523]
[1778074392340,44.19,81988.79,0.5,0.9672,4e-05,2.75624]
[1778074394352,44.19,81982.57,0.5,0.96693,4e-05,2.77483]
[1778074399395,44.19,81972.78,0.5,0.96649,4e-05,2.80449]
[1778074400403,44.19,81956.49,0.5,0.96575,5e-05,2.85518]
[1778074404431,44.2,81952.07,0.5,0.96553,5e-05,2.86989]
[1778074405438,44.2,81946.19,0.5,0.96526,5e-05,2.88839]
[1778074406445,44.2,81953.62,0.5,0.9656,5e-05,2.8655]
[1778074407451,44.2,81967.06,0.5,0.9662,5e-05,2.82432]
[1778074408458,44.2,81978.67,0.5,0.96672,4e-05,2.78918]
[1778074409465,44.2,81996.29,0.5,0.9675,4e-05,2.73584]
[1778074412486,44.2,81985.86,0.5,0.9671,4e-05,2.76151]
[1778074414500,44.2,81991.88,0.5,0.96737,4e-05,2.74314]
[1778074416513,44.2,81981.97,0.5,0.96694,4e-05,2.77279]
[1778074417521,44.2,81975.53,0.5,0.96665,4e-05,2.79272]
[1778074419546,44.2,81957.2,0.5,0.96581,5e-05,2.84957]
[1778074420552,44.2,81943.42,0.5,0.96518,5e-05,2.89256]
[1778074421559,44.2,81937.37,0.5,0.96489,5e-05,2.91165]
[1778074424581,44.21,81942.77,0.5,0.96514,5e-05,2.89527]
[1778074429621,44.21,81949.59,0.5,0.96544,5e-05,2.87497]
[1778074434656,44.22,81947.12,0.5,0.96531,5e-05,2.88372]
[1778074438686,44.22,81938.99,0.5,0.96492,5e-05,2.90979]
[1778074441709,44.22,81924.93,0.5,0.96426,5e-05,2.95446]
[1778074443723,44.22,81931.92,0.5,0.96458,5e-05,2.93258]
[1778074446744,44.22,81923.47,0.5,0.96418,5e-05,2.95958]
[1778074449782,44.22,81937.46,0.5,0.96483,5e-05,2.9157]
[1778074450772,44.23,81937.46,0.5,0.96483,5e-05,2.91585]
[1778074455808,44.23,81939.62,0.5,0.96492,5e-05,2.90976]
[1778074456815,44.23,81950.5,0.5,0.96543,5e-05,2.87543]
[1778074457822,44.23,81953.35,0.5,0.96557,5e-05,2.86626]
[1778074459853,44.23,81961.47,0.5,0.96593,5e-05,2.84161]
[1778074461850,44.23,81959.86,0.5,0.96585,5e-05,2.84708]
[1778074463863,44.23,81966.37,0.5,0.96614,5e-05,2.82702]
[1778074465879,44.23,81969.05,0.5,0.96627,5e-05,2.81832]
[1778074466885,44.23,81963.51,0.5,0.96603,5e-05,2.8351]
[1778074468900,44.22,81963.67,0.5,0.96604,5e-05,2.83408]
[1778074473939,44.22,81965.91,0.5,0.96622,5e-05,2.82048]
[1778074474941,44.22,81960.75,0.5,0.96599,5e-05,2.83611]
[1778074476956,44.21,81957.57,0.5,0.96585,5e-05,2.8454]
[1778074477962,44.21,81965.29,0.5,0.96621,5e-05,2.82136]
[1778074478969,44.21,81969.46,0.5,0.9664,4e-05,2.80834]
[1778074480983,44.21,81972.79,0.5,0.96656,4e-05,2.79774]
[1778074481990,44.21,81978.01,0.5,0.96679,4e-05,2.78165]
[1778074484015,44.21,81978.95,0.5,0.96684,4e-05,2.77846]
[1778074489048,44.2,81979.78,0.5,0.96689,4e-05,2.77514]
[1778074493075,44.2,81987.6,0.5,0.96724,4e-05,2.75089]
[1778074498115,44.2,81988.97,0.5,0.96731,4e-05,2.74616]
[1778074503147,44.2,81994.77,0.5,0.96757,4e-05,2.72819]
[1778074504154,44.2,81987.27,0.5,0.96724,4e-05,2.75066]
[1778074505166,44.19,81991.11,0.5,0.96741,4e-05,2.73898]
[1778074510197,44.19,81977.43,0.5,0.96682,4e-05,2.77972]
[1778074515231,44.19,81978.78,0.5,0.96689,4e-05,2.77481]
[1778074519259,44.18,81973.96,0.5,0.96669,4e-05,2.78875]
[1778074520281,44.19,81963.94,0.5,0.96623,5e-05,2.81972]
[1778074521274,44.19,81963.89,0.5,0.96622,5e-05,2.82016]
[1778074522280,44.19,81955.82,0.5,0.96586,5e-05,2.84524]
[1778074524300,44.19,81949.06,0.5,0.96554,5e-05,2.86661]
[1778074526314,44.19,81943.2,0.5,0.96526,5e-05,2.88521]
[1778074527321,44.19,81950.42,0.5,0.9656,5e-05,2.86275]
[1778074528327,44.19,81962.37,0.5,0.96614,5e-05,2.82605]
[1778074529336,44.19,81973.48,0.5,0.96664,4e-05,2.79208]
[1778074530354,44.19,81985.17,0.5,0.96716,4e-05,2.75643]
[1778074532356,44.19,81977.76,0.5,0.9669,4e-05,2.77307]
[1778074534370,44.19,81962.2,0.5,0.96619,5e-05,2.82116]
[1778074539405,44.2,81963.39,0.5,0.96623,5e-05,2.81877]
[1778074540425,44.2,81971.75,0.5,0.9666,4e-05,2.79348]
[1778074543433,44.2,81966.59,0.5,0.96637,5e-05,2.80905]
[1778074548467,44.21,81963.4,0.5,0.96621,5e-05,2.82013]
[1778074550496,44.21,81972.87,0.5,0.96663,4e-05,2.79119]
[1778074552495,44.21,81966.08,0.5,0.96633,5e-05,2.81196]
[1778074555517,44.21,81971.38,0.5,0.96656,4e-05,2.79602]
[1778074557531,44.21,81965.73,0.5,0.9663,5e-05,2.81381]
[1778074560566,44.21,81973.53,0.5,0.96664,4e-05,2.79071]
[1778074561567,44.21,81973.93,0.5,0.96666,4e-05,2.78926]
[1778074562584,44.21,81986.88,0.5,0.96724,4e-05,2.75002]
[1778074563589,44.21,81992.71,0.5,0.96749,4e-05,2.73231]
[1778074564596,44.21,81986.24,0.5,0.96721,4e-05,2.75148]
[1778074569630,44.21,81989.28,0.5,0.96736,4e-05,2.74157]
[1778074574667,44.2,81986.31,0.5,0.96724,4e-05,2.74981]
[1778074577691,44.2,81971.81,0.5,0.9666,4e-05,2.79323]
[1778074579705,44.2,81964.34,0.5,0.96627,5e-05,2.81556]
[1778074582725,44.2,81955.77,0.5,0.96587,5e-05,2.84266]
[1778074584739,44.2,81946.34,0.5,0.96544,5e-05,2.87209]
[1778074585748,44.2,81941.06,0.5,0.96519,5e-05,2.88873]
[1778074587760,44.2,81948.19,0.5,0.96552,5e-05,2.86685]
[1778074590785,44.21,81942.2,0.5,0.96523,5e-05,2.88606]
[1778074595816,44.21,81944.11,0.5,0.96537,5e-05,2.87548]
[1778074597833,44.21,81938.65,0.5,0.96511,5e-05,2.8929]
[1778074599847,44.22,81933.95,0.5,0.96489,5e-05,2.90794]
[1778074600855,44.22,81941.39,0.5,0.96523,5e-05,2.88482]
[1778074602868,44.22,81957.7,0.5,0.96597,5e-05,2.83462]
[1778074603876,44.22,81963.12,0.5,0.96622,5e-05,2.81823]
[1778074608915,44.23,81961.06,0.5,0.9661,5e-05,2.82601]
[1778074610930,44.23,81967.57,0.5,0.96639,5e-05,2.80662]
[1778074612940,44.23,81972.51,0.5,0.9666,4e-05,2.79214]
[1778074614954,44.23,81972.51,0.5,0.96659,4e-05,2.79282]
[1778074616968,44.24,81965.07,0.5,0.96625,5e-05,2.8162]
[1778074617976,44.24,81954.78,0.5,0.96577,5e-05,2.84816]
[1778074618982,44.24,81948.42,0.5,0.96548,5e-05,2.8681]
[1778074619989,44.24,81945.26,0.5,0.96533,5e-05,2.87813]
[1778074621000,44.24,81937.43,0.5,0.96496,5e-05,2.90276]
[1778074623015,44.24,81934.14,0.5,0.96481,5e-05,2.91342]
[1778074625030,44.24,81928.17,0.5,0.96452,5e-05,2.93244]
[1778074626034,44.25,81916.21,0.5,0.96395,5e-05,2.97043]
[1778074627040,44.25,81904.45,0.5,0.96339,5e-05,3.00804]
[1778074628048,44.25,81888.73,0.5,0.96262,5e-05,3.05877]
[1778074629067,44.24,81883.48,0.5,0.96237,5e-05,3.07561]
[1778074634093,44.24,81887.31,0.5,0.96257,5e-05,3.06256]
[1778074637114,44.24,81894.28,0.5,0.96291,5e-05,3.03968]
[1778074641143,44.24,81888.61,0.5,0.96264,5e-05,3.05766]
[1778074643159,44.24,81882.32,0.5,0.96233,5e-05,3.0779]
[1778074644168,44.24,81874.48,0.5,0.96195,5e-05,3.10339]
[1778074645171,44.24,81876.86,0.5,0.96207,5e-05,3.09539]
[1778074646178,44.24,81882.63,0.5,0.96236,5e-05,3.07636]
[1778074647185,44.23,81879.83,0.5,0.96222,5e-05,3.08535]
[1778074648193,44.23,81870.91,0.5,0.96178,5e-05,3.11442]
[1778074649200,44.23,81865.05,0.5,0.96149,5e-05,3.13351]
[1778074650209,44.23,81862.42,0.5,0.96136,5e-05,3.14195]
[1778074655242,44.23,81861.88,0.5,0.96142,5e-05,3.13665]
[1778074658264,44.21,81870.12,0.5,0.96188,5e-05,3.10651]
[1778074659270,44.21,81884.26,0.5,0.96258,5e-05,3.06007]
[1778074660277,44.21,81890.06,0.5,0.96287,5e-05,3.0411]
[1778074661291,44.2,81885.71,0.5,0.96267,5e-05,3.054]
[1778074663300,44.2,81878.72,0.5,0.96235,5e-05,3.07518]
[1778074664306,44.2,81870.97,0.5,0.96197,5e-05,3.10037]
[1778074665338,44.2,81857.96,0.5,0.96132,5e-05,3.14326]
[1778074666326,44.2,81854.26,0.5,0.96113,5e-05,3.15531]
[1778074667329,44.19,81841.5,0.5,0.96049,5e-05,3.19727]
[1778074668337,44.19,81830.41,0.5,0.95992,5e-05,3.23419]
[1778074669344,44.19,81832.12,0.5,0.96002,5e-05,3.22796]
[1778074670351,44.19,81838.94,0.5,0.96037,5e-05,3.205]
[1778074671363,44.19,81840.99,0.5,0.96048,5e-05,3.19793]
[1778074672364,44.2,81846.84,0.5,0.96074,5e-05,3.18093]
[1778074673371,44.21,81854.49,0.5,0.96109,5e-05,3.15828]
[1778074674379,44.23,81851.47,0.5,0.96088,5e-05,3.17153]
[1778074677400,44.22,81845.32,0.5,0.96059,5e-05,3.19096]
[1778074679415,44.19,81844.48,0.5,0.96066,5e-05,3.18588]
[1778074683466,44.16,81838.65,0.5,0.96044,5e-05,3.20034]
[1778074686494,44.16,81831.1,0.5,0.96006,5e-05,3.22492]
[1778074687498,44.14,81815.14,0.5,0.95929,5e-05,3.27456]
[1778074688512,44.14,81804.31,0.5,0.95872,5e-05,3.31164]
[1778074689550,44.14,81778.92,0.5,0.95735,5e-05,3.3992]
[1778074690528,44.14,81778.92,0.5,0.95735,5e-05,3.39918]
[1778074691546,44.14,81796.02,0.5,0.95828,5e-05,3.3397]
[1778074692546,44.14,81814.71,0.5,0.95928,5e-05,3.27552]
[1778074693548,44.14,81811.82,0.5,0.95912,5e-05,3.28552]
[1778074698587,44.14,81815.69,0.5,0.95932,5e-05,3.27293]
[1778074702617,44.14,81809.99,0.5,0.95901,5e-05,3.29297]
[1778074703624,44.14,81813.1,0.5,0.95917,5e-05,3.28244]
[1778074705648,44.14,81821.44,0.5,0.95961,5e-05,3.25428]
[1778074706645,44.14,81833.01,0.5,0.96022,5e-05,3.21465]
[1778074707652,44.12,81840.69,0.5,0.96068,5e-05,3.18464]
[1778074708660,44.12,81851.51,0.5,0.96124,5e-05,3.14818]
[1778074709667,44.11,81856.08,0.5,0.96152,5e-05,3.12993]
[1778074711680,44.11,81860.5,0.5,0.96181,5e-05,3.10898]
[1778074712689,44.1,81853.28,0.5,0.96145,5e-05,3.13259]
[1778074713695,44.1,81847.98,0.5,0.96119,5e-05,3.1499]
[1778074714701,44.1,81840.78,0.5,0.96082,5e-05,3.1736]
[1778074715709,44.1,81834.25,0.5,0.96049,5e-05,3.19515]
[1778074716718,44.1,81826.88,0.5,0.96012,5e-05,3.2196]
[1778074717724,44.1,81821.32,0.5,0.95983,5e-05,3.238]
[1778074718730,44.1,81825.46,0.5,0.96005,5e-05,3.22421]
[1778074721752,44.09,81830.11,0.5,0.9603,5e-05,3.20795]
[1778074724774,44.1,81824.6,0.5,0.96,5e-05,3.22737]
[1778074728802,44.1,81830.04,0.5,0.96026,5e-05,3.21003]
[1778074732831,44.1,81837.53,0.5,0.96066,5e-05,3.18466]
[1778074737866,44.09,81836.83,0.5,0.96065,5e-05,3.18528]
[1778074740886,44.09,81844.94,0.5,0.96108,5e-05,3.15718]
[1778074741893,44.09,81849.49,0.5,0.96131,5e-05,3.14176]
[1778074744920,44.09,81856.33,0.5,0.96167,5e-05,3.11834]
[1778074745922,44.08,81864.65,0.5,0.96209,5e-05,3.09072]
[1778074746930,44.08,81872.25,0.5,0.96247,5e-05,3.06565]
[1778074747939,44.08,81876.31,0.5,0.96267,5e-05,3.05227]
[1778074749950,44.08,81883.86,0.5,0.96305,5e-05,3.02754]
[1778074751967,44.08,81875.09,0.5,0.96262,5e-05,3.05588]
[1778074752973,44.08,81867.12,0.5,0.96223,5e-05,3.08181]
[1778074753980,44.08,81860.9,0.5,0.96192,5e-05,3.10209]
[1778074754987,44.08,81859.62,0.5,0.96186,5e-05,3.1061]
[1778074757001,44.1,81856.96,0.5,0.96166,5e-05,3.11895]
[1778074759015,44.12,81868.85,0.5,0.96219,5e-05,3.08449]
[1778074760037,44.12,81878.04,0.5,0.96264,5e-05,3.05429]
[1778074761032,44.12,81881.76,0.5,0.96283,5e-05,3.04206]
[1778074763046,44.12,81875.79,0.5,0.96254,5e-05,3.06124]
[1778074765060,44.11,81881.35,0.5,0.96282,5e-05,3.04288]
[1778074767080,44.11,81887.46,0.5,0.96312,5e-05,3.02287]
[1778074768124,44.11,81904.29,0.5,0.96393,5e-05,2.96874]
[1778074769108,44.11,81911.77,0.5,0.96429,5e-05,2.94494]
[1778074770118,44.11,81911.08,0.5,0.96426,5e-05,2.94719]
[1778074775147,44.12,81908.75,0.5,0.9642,5e-05,2.94928]
[1778074778165,44.12,81900.37,0.5,0.9638,5e-05,2.97614]
[1778074779174,44.12,81893.36,0.5,0.96346,5e-05,2.99863]
[1778074780180,44.12,81886.04,0.5,0.96311,5e-05,3.02221]
[1778074781187,44.12,81878.66,0.5,0.96274,5e-05,3.04673]
[1778074782194,44.14,81871.9,0.5,0.96232,5e-05,3.07426]
[1778074783202,44.15,81875.29,0.5,0.96248,5e-05,3.0637]
[1778074788236,44.16,81874.71,0.5,0.96241,5e-05,3.06816]
[1778074793272,44.17,81874.6,0.5,0.96237,5e-05,3.07104]
[1778074796294,44.18,81865.0,0.5,0.96186,5e-05,3.10447]
[1778074797300,44.18,81855.06,0.5,0.96136,5e-05,3.13728]
[1778074798307,44.18,81849.71,0.5,0.96108,5e-05,3.15543]
[1778074800322,44.18,81847.47,0.5,0.96096,5e-05,3.16362]
[1778074802342,44.19,81835.03,0.5,0.96031,5e-05,3.20596]
[1778074804351,44.19,81823.29,0.5,0.95969,5e-05,3.24623]
[1778074805371,44.19,81827.04,0.5,0.95988,5e-05,3.23377]
[1778074806364,44.19,81835.8,0.5,0.96033,5e-05,3.2045]
[1778074807381,44.21,81842.2,0.5,0.96062,5e-05,3.18596]
[1778074808391,44.21,81850.47,0.5,0.96103,5e-05,3.1587]
[1778074809391,44.21,81858.09,0.5,0.96142,5e-05,3.13379]
[1778074810397,44.23,81859.85,0.5,0.96144,5e-05,3.1324]
[1778074811405,44.23,81854.76,0.5,0.96118,5e-05,3.14925]
[1778074812413,44.23,81847.2,0.5,0.96079,5e-05,3.17477]
[1778074813417,44.23,81847.08,0.5,0.96078,5e-05,3.1755]
[1778074815433,44.24,81855.86,0.5,0.96121,5e-05,3.14732]
[1778074816440,44.24,81864.7,0.5,0.96166,5e-05,3.11811]
[1778074817447,44.23,81873.9,0.5,0.96212,5e-05,3.0874]
[1778074819464,44.23,81880.27,0.5,0.96244,5e-05,3.06643]
[1778074820468,44.23,81885.49,0.5,0.9627,5e-05,3.04929]
[1778074821475,44.23,81886.02,0.5,0.96273,5e-05,3.04743]
[1778074822488,44.23,81888.84,0.5,0.96287,5e-05,3.03808]
[1778074824498,44.23,81882.45,0.5,0.96255,5e-05,3.05928]
[1778074825508,44.24,81876.65,0.5,0.96226,5e-05,3.07871]
[1778074827519,44.24,81866.84,0.5,0.96175,5e-05,3.11185]
[1778074828532,44.24,81870.08,0.5,0.96191,5e-05,3.10165]
[1778074829538,44.24,81875.28,0.5,0.96217,5e-05,3.08462]
[1778074830548,44.24,81890.36,0.5,0.96291,5e-05,3.03588]
[1778074831555,44.24,81905.09,0.5,0.96369,5e-05,2.98274]
[1778074832563,44.24,81914.4,0.5,0.96413,5e-05,2.95309]
[1778074833569,44.24,81918.79,0.5,0.96434,5e-05,2.93923]
[1778074835581,44.24,81910.96,0.5,0.96396,5e-05,2.96419]
[1778074837595,44.24,81906.14,0.5,0.96373,5e-05,2.97958]
[1778074842632,44.25,81892.83,0.5,0.96306,5e-05,3.02424]
[1778074843640,44.26,81879.99,0.5,0.96242,5e-05,3.06643]
[1778074844648,44.26,81875.32,0.5,0.96218,5e-05,3.08218]
[1778074846658,44.26,81873.44,0.5,0.96207,5e-05,3.08976]
[1778074848674,44.27,81866.52,0.5,0.96171,5e-05,3.11333]
[1778074853714,44.28,81864.21,0.5,0.96157,5e-05,3.12268]
[1778074858744,44.29,81860.11,0.5,0.96132,5e-05,3.13858]
[1778074863806,44.3,81867.18,0.5,0.96166,5e-05,3.11685]
[1778074864792,44.3,81874.67,0.5,0.96203,5e-05,3.09228]
[1778074865799,44.3,81889.74,0.5,0.96277,5e-05,3.04332]
[1778074866806,44.3,81896.23,0.5,0.96308,5e-05,3.02294]
[1778074868821,44.3,81905.3,0.5,0.96352,5e-05,2.99371]
[1778074872851,44.3,81896.15,0.5,0.96306,5e-05,3.02419]
[1778074877886,44.31,81897.47,0.5,0.96309,5e-05,3.02222]
[1778074882922,44.33,81894.07,0.5,0.96288,5e-05,3.03602]
[1778074884935,44.33,81888.59,0.5,0.96259,5e-05,3.05539]
[1778074887957,44.34,81879.11,0.5,0.9621,5e-05,3.08779]
[1778074888964,44.34,81868.47,0.5,0.96157,5e-05,3.12267]
[1778074889971,44.35,81866.82,0.5,0.96147,5e-05,3.12894]
[1778074890978,44.35,81872.96,0.5,0.96177,5e-05,3.10921]
[1778074896013,44.36,81873.54,0.5,0.96184,5e-05,3.10376]
[1778074901050,44.37,81867.27,0.5,0.96149,5e-05,3.12657]
[1778074903064,44.37,81857.13,0.5,0.96096,5e-05,3.16082]
[1778074906086,44.38,81851.44,0.5,0.96066,5e-05,3.18074]
[1778074907093,44.38,81843.32,0.5,0.96024,5e-05,3.20812]
[1778074912128,44.38,81845.37,0.5,0.96032,5e-05,3.20267]
[1778074917164,44.39,81846.65,0.5,0.96036,5e-05,3.19978]
[1778074919185,44.39,81858.98,0.5,0.96099,5e-05,3.15938]
[1778074920188,44.39,81865.76,0.5,0.96133,5e-05,3.13697]
[1778074921196,44.39,81873.99,0.5,0.96174,5e-05,3.11005]
[1778074923209,44.39,81868.69,0.5,0.96147,5e-05,3.12764]
[1778074924216,44.4,81860.92,0.5,0.96107,5e-05,3.15363]
[1778074926231,44.4,81852.73,0.5,0.96065,5e-05,3.18148]
[1778074930285,44.4,81840.58,0.5,0.96,5e-05,3.22328]
[1778074931283,44.4,81829.06,0.5,0.9594,5e-05,3.2623]
[1778074932290,44.41,81820.25,0.5,0.95893,5e-05,3.29235]
[1778074936319,44.41,81830.37,0.5,0.95946,5e-05,3.25859]
[1778074937325,44.41,81837.18,0.5,0.95981,5e-05,3.23584]
[1778074938332,44.41,81842.82,0.5,0.9601,5e-05,3.21714]
[1778074939339,44.41,81848.61,0.5,0.9604,5e-05,3.19738]
[1778074944376,44.4,81849.23,0.5,0.96046,5e-05,3.19382]
[1778074948402,44.4,81863.25,0.5,0.96119,5e-05,3.14579]
[1778074949409,44.39,81864.01,0.5,0.96124,5e-05,3.14298]
[1778074952430,44.39,81858.95,0.5,0.96106,5e-05,3.15296]
[1778074957465,44.38,81861.22,0.5,0.9612,5e-05,3.14362]
[1778074962503,44.38,81861.96,0.5,0.96126,5e-05,3.13999]
[1778074964517,44.37,81855.77,0.5,0.96095,5e-05,3.16023]
[1778074969553,44.38,81856.47,0.5,0.96096,5e-05,3.15922]
[1778074971568,44.38,81863.65,0.5,0.96132,5e-05,3.13619]
[1778074972575,44.39,81857.37,0.5,0.96099,5e-05,3.15768]
[1778074976602,44.39,81864.22,0.5,0.96131,5e-05,3.13645]
[1778074980644,44.4,81858.63,0.5,0.96101,5e-05,3.15605]
[1778074981638,44.4,81848.99,0.5,0.96051,5e-05,3.1888]
[1778074982644,44.4,81836.89,0.5,0.95988,5e-05,3.22963]
[1778074983663,44.4,81828.67,0.5,0.95945,5e-05,3.25759]
[1778074984658,44.4,81834.42,0.5,0.95975,5e-05,3.23818]
[1778074986672,44.41,81840.89,0.5,0.96008,5e-05,3.21682]
[1778074987680,44.41,81834.65,0.5,0.95975,5e-05,3.23801]
[1778074988688,44.41,81824.68,0.5,0.95922,5e-05,3.27219]
[1778074990701,44.41,81825.9,0.5,0.95928,5e-05,3.26821]
[1778074993724,44.41,81830.91,0.5,0.95954,5e-05,3.25175]
[1778074994729,44.41,81836.06,0.5,0.9598,5e-05,3.23476]
[1778074998761,44.42,81841.0,0.5,0.96004,5e-05,3.21906]
[1778074999767,44.42,81850.13,0.5,0.96051,5e-05,3.18878]
[1778075000774,44.42,81854.36,0.5,0.96072,5e-05,3.175]
[1778075002788,44.42,81857.33,0.5,0.96087,5e-05,3.1658]
[1778075006817,44.42,81865.11,0.5,0.96126,5e-05,3.14014]
[1778075010845,44.42,81858.75,0.5,0.96094,5e-05,3.16105]
[1778075015880,44.43,81852.85,0.5,0.96068,5e-05,3.17653]
[1778075020914,44.44,81858.43,0.5,0.96094,5e-05,3.15975]
[1778075023952,44.44,81883.2,0.5,0.96217,5e-05,3.0788]
[1778075024947,44.44,81883.2,0.5,0.96217,5e-05,3.07879]
[1778075025953,44.44,81895.61,0.5,0.96279,5e-05,3.0386]
[1778075026963,44.44,81899.63,0.5,0.96298,5e-05,3.02549]
[1778075031999,44.44,81900.83,0.5,0.96305,5e-05,3.02134]
[1778075037035,44.44,81900.79,0.5,0.96305,5e-05,3.0212]
[1778075042070,44.48,81895.13,0.5,0.96265,5e-05,3.04744]
[1778075044095,44.5,81892.3,0.5,0.96242,5e-05,3.06247]
[1778075046099,44.53,81887.15,0.5,0.96209,5e-05,3.08484]
[1778075048111,44.53,81886.92,0.5,0.96206,5e-05,3.08655]
[1778075051133,44.54,81893.88,0.5,0.96238,5e-05,3.06538]
[1778075052140,44.54,81899.06,0.5,0.96263,5e-05,3.04916]
[1778075054168,44.55,81901.41,0.5,0.96273,5e-05,3.04266]
[1778075056172,44.6,81890.56,0.5,0.96202,5e-05,3.08909]
[1778075057180,44.6,81884.31,0.5,0.96171,5e-05,3.10988]
[1778075060212,44.61,81869.46,0.5,0.96094,5e-05,3.15983]
[1778075061219,44.61,81858.67,0.5,0.96039,5e-05,3.19587]
[1778075064250,44.61,81864.41,0.5,0.96067,5e-05,3.17777]
[1778075067261,44.62,81871.22,0.5,0.961,5e-05,3.1563]
[1778075069275,44.62,81876.22,0.5,0.96124,5e-05,3.14059]
[1778075070282,44.62,81883.18,0.5,0.96159,5e-05,3.11778]
[1778075071289,44.63,81884.63,0.5,0.96171,5e-05,3.10807]
[1778075076324,44.64,81893.08,0.5,0.9621,5e-05,3.08279]
[1778075078338,44.64,81898.17,0.5,0.96233,5e-05,3.0673]
[1778075083373,44.65,81896.76,0.5,0.96223,5e-05,3.07437]
[1778075084391,44.65,81889.6,0.5,0.96187,5e-05,3.09807]
[1778075088408,44.66,81888.7,0.5,0.96179,5e-05,3.10277]
[1778075093444,44.67,81889.62,0.5,0.96181,5e-05,3.10154]
[1778075098478,44.68,81891.41,0.5,0.96187,5e-05,3.09792]
[1778075102508,44.69,81895.1,0.5,0.96202,5e-05,3.08825]
[1778075104532,44.7,81893.24,0.5,0.96191,5e-05,3.09527]
[1778075105529,44.7,81893.24,0.5,0.9619,5e-05,3.09573]
[1778075106546,44.7,81887.79,0.5,0.96163,5e-05,3.1139]
[1778075108554,44.7,81882.2,0.5,0.96133,5e-05,3.13299]
[1778075110568,44.71,81875.53,0.5,0.96099,5e-05,3.15566]
[1778075112582,44.71,81883.1,0.5,0.96136,5e-05,3.13163]
[1778075113589,44.71,81889.52,0.5,0.96167,5e-05,3.11111]
[1778075118627,44.72,81880.41,0.5,0.96118,5e-05,3.14309]
[1778075120641,44.73,81888.57,0.5,0.96158,5e-05,3.11724]
[1778075123661,44.73,81883.22,0.5,0.9613,5e-05,3.13557]
[1778075125674,44.75,81878.44,0.5,0.96099,5e-05,3.1558]
[1778075129702,44.79,81864.12,0.5,0.96014,5e-05,3.21106]
[1778075130709,44.79,81855.01,0.5,0.95966,5e-05,3.24166]
[1778075135769,44.8,81838.55,0.5,0.95885,5e-05,3.29217]
[1778075136751,44.8,81838.55,0.5,0.95885,5e-05,3.29231]
[1778075137761,44.8,81828.67,0.5,0.95833,5e-05,3.32591]
[1778075140784,44.8,81818.4,0.5,0.95777,5e-05,3.36112]
[1778075141790,44.8,81813.36,0.5,0.9575,5e-05,3.3784]
[1778075142796,44.8,81801.95,0.5,0.95688,5e-05,3.41776]
[1778075143803,44.8,81795.97,0.5,0.95655,6e-05,3.43844]
[1778075144835,44.8,81797.39,0.5,0.95663,6e-05,3.43338]
[1778075149846,44.79,81799.48,0.5,0.95676,5e-05,3.42554]
[1778075151860,44.79,81806.4,0.5,0.95714,5e-05,3.40146]
[1778075152868,44.79,81805.91,0.5,0.95711,5e-05,3.40299]
[1778075157905,44.79,81807.84,0.5,0.95723,5e-05,3.39594]
[1778075158911,44.79,81802.44,0.5,0.95693,5e-05,3.41452]
[1778075159919,44.79,81798.03,0.5,0.95669,5e-05,3.42969]
[1778075160931,44.79,81790.83,0.5,0.9563,6e-05,3.45462]
[1778075161933,44.79,81787.89,0.5,0.95614,6e-05,3.46471]
[1778075164976,44.78,81770.91,0.5,0.95519,6e-05,3.52384]
[1778075166970,44.78,81755.34,0.5,0.95431,6e-05,3.57869]
[1778075168002,44.78,81744.6,0.5,0.95369,6e-05,3.61729]
[1778075169007,44.78,81739.61,0.5,0.9534,6e-05,3.63531]
[1778075170010,44.78,81746.79,0.5,0.95383,6e-05,3.60898]
[1778075171017,44.78,81743.44,0.5,0.95363,6e-05,3.62108]
[1778075174045,44.78,81731.05,0.5,0.95291,6e-05,3.66597]
[1778075175073,44.78,81717.52,0.5,0.9521,6e-05,3.71525]
[1778075176062,44.78,81717.52,0.5,0.95211,6e-05,3.71514]
[1778075178072,44.78,81723.38,0.5,0.95246,6e-05,3.69348]
[1778075180091,44.78,81735.6,0.5,0.95318,6e-05,3.6489]
[1778075181098,44.78,81738.8,0.5,0.95337,6e-05,3.6373]
[1778075183112,44.78,81733.54,0.5,0.95306,6e-05,3.65631]
[1778075185144,44.78,81739.66,0.5,0.95342,6e-05,3.63407]
[1778075186134,44.78,81739.66,0.5,0.95342,6e-05,3.63405]
[1778075187141,44.78,81744.67,0.5,0.95371,6e-05,3.61599]
[1778075188152,44.78,81747.42,0.5,0.95387,6e-05,3.60616]
[1778075191170,44.78,81752.92,0.5,0.95426,6e-05,3.58036]
[1778075196204,44.78,81749.09,0.5,0.95404,6e-05,3.59434]
[1778075200234,44.78,81741.02,0.5,0.95357,6e-05,3.62349]
[1778075201238,44.78,81730.58,0.5,0.95296,6e-05,3.66117]
[1778075205283,44.78,81724.54,0.5,0.9526,6e-05,3.68286]
[1778075206273,44.78,81724.54,0.5,0.9526,6e-05,3.68276]
[1778075207281,44.78,81719.32,0.5,0.9523,6e-05,3.70166]
[1778075210301,44.78,81710.44,0.5,0.95177,6e-05,3.7337]
[1778075212315,44.77,81705.95,0.5,0.95151,6e-05,3.74979]
[1778075214346,44.77,81696.29,0.5,0.95093,6e-05,3.78496]
[1778075215357,44.77,81685.69,0.5,0.95029,6e-05,3.82407]
[1778075219377,44.77,81694.58,0.5,0.95086,6e-05,3.78969]
[1778075221391,44.76,81688.57,0.5,0.9505,6e-05,3.8114]
[1778075222397,44.76,81680.15,0.5,0.94999,6e-05,3.84247]
[1778075223405,44.76,81686.28,0.5,0.95037,6e-05,3.81922]
[1778075227466,44.76,81656.26,0.5,0.94851,6e-05,3.9312]
[1778075228442,44.75,81656.26,0.5,0.94852,6e-05,3.93079]
[1778075229451,44.75,81631.17,0.5,0.94692,6e-05,4.02629]
[1778075230455,44.75,81630.58,0.5,0.94689,6e-05,4.0279]
[1778075233476,44.74,81624.27,0.5,0.94651,7e-05,4.05026]
[1778075234484,44.74,81615.75,0.5,0.94597,7e-05,4.08263]
[1778075235509,44.73,81610.13,0.5,0.94561,7e-05,4.10378]
[1778075238514,44.72,81595.93,0.5,0.9447,7e-05,4.1571]
[1778075239527,44.72,81601.38,0.5,0.94508,7e-05,4.13484]
[1778075240528,44.72,81612.87,0.5,0.94585,7e-05,4.08911]
[1778075241534,44.68,81629.98,0.5,0.9471,6e-05,4.01545]
[1778075242541,44.66,81647.65,0.5,0.94834,6e-05,3.94105]
[1778075243552,44.66,81653.32,0.5,0.9487,6e-05,3.91947]
[1778075244559,44.65,81660.61,0.5,0.94917,6e-05,3.89136]
[1778075245595,44.65,81657.26,0.5,0.94897,6e-05,3.90324]
[1778075246572,44.65,81657.26,0.5,0.94898,6e-05,3.9028]
[1778075247580,44.65,81636.51,0.5,0.94767,6e-05,3.98139]
[1778075248588,44.62,81623.34,0.5,0.94692,7e-05,4.02585]
[1778075251613,44.61,81611.04,0.5,0.94622,7e-05,4.06505]
[1778075252620,44.61,81595.89,0.5,0.94523,7e-05,4.1235]
[1778075255671,44.6,81609.46,0.5,0.94617,7e-05,4.06817]
[1778075256649,44.57,81609.46,0.5,0.94628,7e-05,4.06138]
[1778075258664,44.51,81614.7,0.5,0.94684,7e-05,4.02825]
[1778075259671,44.51,81620.6,0.5,0.94724,7e-05,4.00482]
[1778075260680,44.51,81626.83,0.5,0.94765,6e-05,3.98024]
[1778075262691,44.5,81641.61,0.5,0.94861,6e-05,3.92263]
[1778075263699,44.5,81649.39,0.5,0.94911,6e-05,3.89261]
[1778075265740,44.5,81631.21,0.5,0.94796,6e-05,3.96166]
[1778075266720,44.5,81631.21,0.5,0.94797,6e-05,3.96075]
[1778075267726,44.5,81622.56,0.5,0.94742,6e-05,3.9935]
[1778075269741,44.49,81614.0,0.5,0.94688,7e-05,4.02605]
[1778075270748,44.46,81622.14,0.5,0.94752,6e-05,3.98798]
[1778075271756,44.46,81631.27,0.5,0.94811,6e-05,3.95235]
[1778075272762,44.46,81640.03,0.5,0.94868,6e-05,3.91838]
[1778075273768,44.46,81648.8,0.5,0.94924,6e-05,3.88461]
[1778075274778,44.46,81642.54,0.5,0.94885,6e-05,3.908]
[1778075277797,44.45,81650.85,0.5,0.9494,6e-05,3.87522]
[1778075279814,44.45,81657.54,0.5,0.94983,6e-05,3.84924]
[1778075282834,44.43,81682.71,0.5,0.95145,6e-05,3.75105]
[1778075283842,44.43,81696.7,0.5,0.95229,6e-05,3.69921]
[1778075285892,44.43,81678.15,0.5,0.95117,6e-05,3.76765]
[1778075287873,44.43,81675.84,0.5,0.95104,6e-05,3.77585]
[1778075290896,44.42,81671.76,0.5,0.95081,6e-05,3.7899]
[1778075291906,44.39,81677.25,0.5,0.95126,6e-05,3.76251]
[1778075292911,44.39,81689.74,0.5,0.95202,6e-05,3.71554]
[1778075293917,44.39,81699.79,0.5,0.95264,6e-05,3.67796]
[1778075294926,44.39,81710.04,0.5,0.95325,6e-05,3.63995]
[1778075295975,44.39,81694.37,0.5,0.95232,6e-05,3.69738]
[1778075296940,44.39,81694.03,0.5,0.9523,6e-05,3.69852]
[1778075297948,44.38,81684.9,0.5,0.95175,6e-05,3.73211]
[1778075302986,44.32,81687.11,0.5,0.95213,6e-05,3.70869]
[1778075306053,44.22,81700.64,0.5,0.95332,6e-05,3.63528]
[1778075307019,44.16,81700.64,0.5,0.95351,6e-05,3.62334]
[1778075308023,44.11,81707.26,0.5,0.95408,6e-05,3.58799]
[1778075309031,44.07,81708.86,0.5,0.95434,6e-05,3.57154]
[1778075314069,44.0,81707.26,0.5,0.95455,6e-05,3.55666]
[1778075316123,44.0,81703.68,0.5,0.95438,6e-05,3.56759]
[1778075320113,43.94,81710.51,0.5,0.95497,6e-05,3.53047]
[1778075325153,43.93,81713.95,0.5,0.95521,6e-05,3.51575]
[1778075326197,43.93,81726.02,0.5,0.9559,6e-05,3.47209]
[1778075328170,43.92,81734.98,0.5,0.95643,6e-05,3.43897]
[1778075329178,43.92,81733.13,0.5,0.95633,6e-05,3.44537]
[1778075332200,43.92,81738.37,0.5,0.95663,6e-05,3.42624]
[1778075334229,43.92,81731.13,0.5,0.95623,6e-05,3.45168]
[1778075336267,43.92,81724.62,0.5,0.95586,6e-05,3.47455]
[1778075337234,43.92,81724.48,0.5,0.95586,6e-05,3.47481]
[1778075339248,43.92,81732.52,0.5,0.95632,6e-05,3.4457]
[1778075342271,43.91,81725.82,0.5,0.95595,6e-05,3.46909]
[1778075345291,43.91,81721.18,0.5,0.9557,6e-05,3.48509]
[1778075348314,43.91,81726.26,0.5,0.956,6e-05,3.46621]
[1778075349320,43.91,81731.87,0.5,0.95632,6e-05,3.446]
[1778075350329,43.91,81732.44,0.5,0.95635,6e-05,3.44381]
[1778075354355,43.9,81738.02,0.5,0.95668,6e-05,3.42337]
[1778075356372,43.9,81742.39,0.5,0.95693,6e-05,3.40767]
[1778075360397,43.9,81754.18,0.5,0.95759,6e-05,3.36582]
[1778075361411,43.9,81761.67,0.5,0.958,5e-05,3.33961]
[1778075362421,43.9,81762.22,0.5,0.95803,5e-05,3.33771]
[1778075364434,43.9,81751.99,0.5,0.95747,6e-05,3.37354]
[1778075365441,43.9,81745.04,0.5,0.95708,6e-05,3.39798]
[1778075366494,43.9,81737.4,0.5,0.95665,6e-05,3.42494]
[1778075368462,43.9,81731.4,0.5,0.95632,6e-05,3.44608]
[1778075369469,43.9,81725.93,0.5,0.95601,6e-05,3.46548]
[1778075370476,43.89,81727.92,0.5,0.95615,6e-05,3.45678]
[1778075372490,43.89,81735.98,0.5,0.95668,6e-05,3.42169]
[1778075373497,43.89,81738.71,0.5,0.95683,6e-05,3.41193]
[1778075374505,43.89,81745.75,0.5,0.95723,6e-05,3.387]
[1778075375511,43.89,81742.84,0.5,0.95707,6e-05,3.39724]
[1778075378533,43.89,81748.89,0.5,0.9574,6e-05,3.3758]
[1778075379539,43.89,81755.23,0.5,0.95776,6e-05,3.35356]
[1778075380546,43.89,81756.85,0.5,0.95784,6e-05,3.34791]
[1778075382560,43.89,81748.85,0.5,0.9574,6e-05,3.37602]
[1778075383567,43.89,81742.4,0.5,0.95704,6e-05,3.39873]
[1778075384574,43.89,81740.49,0.5,0.95694,6e-05,3.40543]
[1778075388606,43.89,81725.92,0.5,0.95612,6e-05,3.45697]
[1778075389613,43.89,81718.32,0.5,0.95569,6e-05,3.48405]
[1778075390618,43.89,81718.05,0.5,0.95567,6e-05,3.48484]
[1778075392637,43.89,81712.65,0.5,0.95537,6e-05,3.5039]
[1778075395655,43.88,81719.28,0.5,0.95576,6e-05,3.47946]
[1778075396704,43.88,81719.54,0.5,0.95578,6e-05,3.47837]
[1778075398678,43.88,81713.67,0.5,0.95544,6e-05,3.49914]
[1778075400690,43.88,81719.21,0.5,0.95577,6e-05,3.47887]
[1778075402706,43.88,81713.63,0.5,0.95545,6e-05,3.49862]
[1778075403714,43.88,81711.79,0.5,0.95535,6e-05,3.50486]
[1778075406791,43.87,81660.16,0.5,0.9523,6e-05,3.69379]
[1778075407754,43.86,81660.05,0.5,0.95235,6e-05,3.69066]
[1778075408804,43.86,81651.01,0.5,0.9518,6e-05,3.72397]
[1778075409779,43.83,81644.57,0.5,0.9515,6e-05,3.74266]
[1778075410786,43.83,81639.16,0.5,0.95117,6e-05,3.76248]
[1778075411795,43.8,81636.51,0.5,0.95111,6e-05,3.76635]
[1778075416872,43.68,81642.79,0.5,0.95197,6e-05,3.71319]
[1778075419856,43.67,81651.53,0.5,0.95252,6e-05,3.67938]
[1778075420864,43.67,81645.47,0.5,0.95216,6e-05,3.70161]
[1778075421873,43.67,81653.03,0.5,0.95264,6e-05,3.67234]
[1778075423884,43.66,81658.72,0.5,0.953,6e-05,3.65026]
[1778075426942,43.66,81668.49,0.5,0.95361,6e-05,3.61277]
[1778075427920,43.66,81668.49,0.5,0.95361,6e-05,3.61239]
[1778075431941,43.65,81673.52,0.5,0.95401,6e-05,3.58611]
[1778075433955,43.65,81678.99,0.5,0.95434,6e-05,3.56534]
[1778075437021,43.64,81702.01,0.5,0.9557,6e-05,3.48077]
[1778075437984,43.64,81702.01,0.5,0.9557,6e-05,3.48059]
[1778075439997,43.64,81712.46,0.5,0.95631,6e-05,3.44273]
[1778075445034,43.64,81711.56,0.5,0.95627,6e-05,3.44531]
[1778075450069,43.64,81716.41,0.5,0.95655,6e-05,3.42745]
[1778075452101,43.64,81709.65,0.5,0.95617,6e-05,3.45157]
[1778075453106,43.64,81664.24,0.5,0.95351,6e-05,3.61712]
[1778075454114,43.58,81637.74,0.5,0.9521,6e-05,3.70337]
[1778075456130,43.57,81647.88,0.5,0.95275,6e-05,3.66368]
[1778075460159,43.57,81641.75,0.5,0.9524,6e-05,3.68472]
[1778075462170,43.54,81620.47,0.5,0.9512,6e-05,3.75841]
[1778075463178,43.51,81608.68,0.5,0.95056,6e-05,3.79667]
[1778075466199,43.43,81625.41,0.5,0.95191,6e-05,3.71472]
[1778075467247,43.43,81643.15,0.5,0.953,6e-05,3.64752]
[1778075469220,43.41,81637.24,0.5,0.95272,6e-05,3.66509]
[1778075470227,43.41,81638.97,0.5,0.95283,6e-05,3.65816]
[1778075475270,43.4,81641.01,0.5,0.95299,6e-05,3.64833]
[1778075477320,43.38,81640.94,0.5,0.95306,6e-05,3.64412]
[1778075479291,43.36,81646.6,0.5,0.95347,6e-05,3.61879]
[1778075480298,43.36,81651.88,0.5,0.95379,6e-05,3.59878]
[1778075481304,43.36,81654.74,0.5,0.95397,6e-05,3.58784]
[1778075483319,43.35,81669.15,0.5,0.95483,6e-05,3.5341]
[1778075484325,43.35,81679.43,0.5,0.95544,6e-05,3.49629]
[1778075485332,43.35,81689.33,0.5,0.95602,6e-05,3.46018]
[1778075486339,43.35,81687.11,0.5,0.95589,6e-05,3.46813]
[1778075487391,43.35,81674.0,0.5,0.95513,6e-05,3.51576]
[1778075488355,43.35,81674.32,0.5,0.95515,6e-05,3.51441]
[1778075491376,43.35,81680.79,0.5,0.95561,6e-05,3.48407]
[1778075493391,43.35,81685.12,0.5,0.95587,6e-05,3.46806]
[1778075497463,43.35,81673.97,0.5,0.95522,6e-05,3.50816]
[1778075499431,43.34,81672.61,0.5,0.95515,6e-05,3.51279]
[1778075501445,43.34,81677.64,0.5,0.95545,6e-05,3.49404]
[1778075504471,43.34,81658.63,0.5,0.95434,6e-05,3.56322]
[1778075505473,43.33,81649.14,0.5,0.95382,6e-05,3.5955]
[1778075506481,43.33,81644.61,0.5,0.95355,6e-05,3.61201]
[1778075509502,43.32,81642.66,0.5,0.95345,6e-05,3.61816]
[1778075511516,43.29,81634.82,0.5,0.95309,6e-05,3.63987]
[1778075512522,43.29,81635.05,0.5,0.95311,6e-05,3.6386]
[1778075513529,43.27,81640.32,0.5,0.9535,6e-05,3.61483]
[1778075514538,43.27,81648.24,0.5,0.95398,6e-05,3.58497]
[1778075515543,43.27,81648.32,0.5,0.95399,6e-05,3.58435]
[1778075518569,43.26,81655.19,0.5,0.95442,6e-05,3.55797]
[1778075520583,43.26,81666.98,0.5,0.95513,6e-05,3.51404]
[1778075521585,43.26,81671.38,0.5,0.95539,6e-05,3.49773]
[1778075523604,43.26,81678.25,0.5,0.95579,6e-05,3.47236]
[1778075524607,43.26,81683.55,0.5,0.9561,6e-05,3.45299]
[1778075525613,43.25,81693.01,0.5,0.95666,6e-05,3.41805]
[1778075526620,43.25,81706.27,0.5,0.95742,6e-05,3.36982]
[1778075527628,43.25,81712.24,0.5,0.95777,6e-05,3.34795]
[1778075528634,43.25,81715.0,0.5,0.95793,6e-05,3.33757]
[1778075533670,43.24,81712.29,0.5,0.9578,6e-05,3.34561]
[1778075537746,43.24,81719.8,0.5,0.95822,6e-05,3.3193]
[1778075539711,43.24,81724.36,0.5,0.95847,6e-05,3.30344]
[1778075540718,43.24,81727.78,0.5,0.95865,6e-05,3.29157]
[1778075544747,43.26,81720.28,0.5,0.95818,6e-05,3.32174]
[1778075545754,43.26,81714.42,0.5,0.95783,6e-05,3.3439]
[1778075547815,43.27,81703.49,0.5,0.95721,6e-05,3.38309]
[1778075550791,43.27,81694.49,0.5,0.9567,6e-05,3.41545]
[1778075555824,43.27,81697.17,0.5,0.95692,6e-05,3.3997]
[1778075559852,43.27,81689.82,0.5,0.9565,6e-05,3.42615]
[1778075563889,43.27,81671.82,0.5,0.95546,6e-05,3.49141]
[1778075564891,43.27,81671.82,0.5,0.95546,6e-05,3.49123]
[1778075566905,43.26,81661.58,0.5,0.95486,6e-05,3.52859]
[1778075567959,43.26,81655.99,0.5,0.95454,6e-05,3.54877]
[1778075569927,43.26,81647.08,0.5,0.95402,6e-05,3.58124]
[1778075574961,43.25,81647.58,0.5,0.95407,6e-05,3.578]
[1778075579996,43.25,81639.3,0.5,0.95359,6e-05,3.60739]
[1778075584027,43.24,81634.83,0.5,0.95334,6e-05,3.62269]
[1778075585034,43.24,81640.5,0.5,0.95369,6e-05,3.60118]
[1778075590070,43.23,81633.63,0.5,0.9533,6e-05,3.62522]
[1778075591074,43.23,81626.07,0.5,0.95285,6e-05,3.65319]
[1778075594095,43.23,81631.33,0.5,0.95319,6e-05,3.6322]
[1778075599131,43.22,81629.86,0.5,0.95313,6e-05,3.63582]
[1778075603162,43.21,81636.58,0.5,0.95356,6e-05,3.60913]
[1778075605174,43.21,81628.64,0.5,0.95309,6e-05,3.6381]
[1778075608253,43.2,81634.01,0.5,0.95344,6e-05,3.61681]
[1778075613230,43.2,81626.25,0.5,0.95307,6e-05,3.63781]
[1778075614237,43.19,81618.31,0.5,0.95259,6e-05,3.66729]
[1778075617258,43.19,81625.53,0.5,0.95305,6e-05,3.63885]
[1778075622294,43.18,81628.39,0.5,0.95325,6e-05,3.62627]
[1778075623301,43.18,81633.57,0.5,0.95357,6e-05,3.60653]
[1778075625315,43.18,81638.69,0.5,0.95389,6e-05,3.5868]
[1778075627329,43.17,81645.28,0.5,0.9543,6e-05,3.56176]
[1778075628394,43.17,81655.71,0.5,0.95492,6e-05,3.52298]
[1778075634378,43.17,81646.92,0.5,0.95442,6e-05,3.55415]
[1778075639413,43.16,81643.1,0.5,0.95421,6e-05,3.56698]
[1778075641427,43.16,81650.48,0.5,0.95466,6e-05,3.53914]
[1778075643442,43.16,81658.84,0.5,0.95517,6e-05,3.5079]
[1778075644449,43.16,81674.59,0.5,0.95609,6e-05,3.4502]
[1778075645455,43.16,81680.28,0.5,0.95642,6e-05,3.42949]
[1778075646464,43.16,81679.16,0.5,0.95636,6e-05,3.43352]
[1778075648543,43.16,81699.53,0.5,0.95752,6e-05,3.3602]
[1778075649484,43.16,81699.53,0.5,0.95752,6e-05,3.36024]
[1778075650494,43.16,81698.55,0.5,0.95746,6e-05,3.36382]
[1778075654519,43.16,81694.21,0.5,0.95721,6e-05,3.37959]
[1778075659559,43.16,81696.96,0.5,0.95736,6e-05,3.36999]
[1778075661573,43.16,81691.94,0.5,0.95708,6e-05,3.3881]
[1778075663586,43.16,81690.02,0.5,0.95697,6e-05,3.39503]
[1778075665625,43.16,81700.72,0.5,0.95757,6e-05,3.3573]
[1778075666632,43.16,81701.06,0.5,0.95758,6e-05,3.35616]
[1778075670661,43.16,81694.57,0.5,0.95721,6e-05,3.37966]
[1778075675695,43.17,81696.67,0.5,0.9574,6e-05,3.36626]
[1778075676702,43.17,81691.62,0.5,0.95711,6e-05,3.38441]
[1778075677710,43.17,81684.96,0.5,0.95673,6e-05,3.4084]
[1778075678756,43.17,81686.29,0.5,0.95681,6e-05,3.4036]
[1778075682756,43.17,81698.69,0.5,0.95751,6e-05,3.35919]
[1778075683753,43.17,81705.78,0.5,0.95791,6e-05,3.33402]
[1778075684762,43.17,81709.21,0.5,0.9581,6e-05,3.32196]
[1778075686774,43.16,81715.5,0.5,0.95846,6e-05,3.29868]
[1778075688789,43.16,81724.48,0.5,0.95898,5e-05,3.26612]
[1778075689795,43.16,81728.16,0.5,0.95918,5e-05,3.2528]
[1778075692816,43.15,81730.21,0.5,0.95931,5e-05,3.2444]
[1778075697847,43.15,81728.23,0.5,0.95922,5e-05,3.25064]
[1778075702890,43.15,81721.2,0.5,0.95882,6e-05,3.27592]
[1778075704899,43.15,81719.51,0.5,0.95872,6e-05,3.28228]
[1778075707922,43.16,81722.61,0.5,0.95888,5e-05,3.27206]
[1778075708980,43.16,81736.01,0.5,0.95961,5e-05,3.2255]
[1778075709935,43.16,81736.72,0.5,0.95964,5e-05,3.2233]
[1778075710944,43.16,81745.39,0.5,0.96012,5e-05,3.19293]
[1778075711949,43.15,81752.83,0.5,0.96052,5e-05,3.16701]
[1778075712957,43.15,81759.76,0.5,0.96089,5e-05,3.14303]
[1778075713963,43.15,81762.98,0.5,0.96106,5e-05,3.13182]
[1778075714971,43.15,81768.46,0.5,0.96135,5e-05,3.11299]
[1778075715978,43.15,81769.48,0.5,0.96141,5e-05,3.10935]
[1778075716985,43.15,81778.48,0.5,0.96188,5e-05,3.07878]
[1778075717991,43.15,81775.28,0.5,0.96172,5e-05,3.08945]
[1778075719055,43.15,81766.59,0.5,0.96127,5e-05,3.11874]
[1778075720010,43.15,81766.6,0.5,0.96126,5e-05,3.11919]
[1778075725042,43.16,81764.79,0.5,0.96114,5e-05,3.1272]
[1778075726049,43.16,81760.18,0.5,0.96089,5e-05,3.14338]
[1778075728065,43.17,81757.46,0.5,0.96073,5e-05,3.15356]
[1778075729125,43.17,81739.61,0.5,0.95977,5e-05,3.21547]
[1778075730079,43.17,81739.22,0.5,0.95974,5e-05,3.21721]
[1778075731085,43.17,81729.29,0.5,0.95926,5e-05,3.24611]
[1778075732092,43.17,81725.51,0.5,0.95905,5e-05,3.25959]
[1778075734106,43.17,81725.7,0.5,0.95906,5e-05,3.25942]
[1778075739198,43.18,81725.88,0.5,0.95905,5e-05,3.26012]
[1778075742162,43.18,81736.32,0.5,0.9596,5e-05,3.22453]
[1778075743169,43.18,81740.87,0.5,0.95984,5e-05,3.20906]
[1778075745182,43.18,81745.99,0.5,0.96012,5e-05,3.19139]
[1778075750219,43.18,81746.23,0.5,0.96016,5e-05,3.18903]
[1778075752233,43.18,81740.8,0.5,0.95987,5e-05,3.20719]
[1778075755255,43.18,81733.26,0.5,0.95945,5e-05,3.23438]
[1778075757268,43.18,81727.73,0.5,0.95914,5e-05,3.25427]
[1778075760291,43.19,81723.52,0.5,0.95889,5e-05,3.26981]
[1778075762305,43.19,81713.42,0.5,0.95833,6e-05,3.30586]
[1778075763312,43.19,81698.06,0.5,0.95746,6e-05,3.36059]
[1778075764321,43.19,81692.79,0.5,0.95716,6e-05,3.37955]
[1778075765328,43.19,81693.43,0.5,0.9572,6e-05,3.37732]
[1778075770362,43.19,81698.42,0.5,0.95748,6e-05,3.35984]
[1778075775397,43.19,81696.89,0.5,0.95738,6e-05,3.36567]
[1778075777415,43.19,81690.28,0.5,0.95701,6e-05,3.38945]
[1778075778418,43.19,81679.3,0.5,0.95637,6e-05,3.42917]
[1778075779481,43.21,81659.92,0.5,0.95518,6e-05,3.50352]
[1778075781441,43.21,81655.62,0.5,0.95492,6e-05,3.5199]
[1778075786475,43.22,81654.39,0.5,0.95483,6e-05,3.52579]
[1778075791509,43.23,81665.67,0.5,0.95554,6e-05,3.47966]
[1778075792516,43.23,81673.13,0.5,0.95597,6e-05,3.45287]
[1778075797552,43.24,81672.95,0.5,0.95593,6e-05,3.45551]
[1778075799622,43.24,81678.52,0.5,0.95624,6e-05,3.43606]
[1778075801582,43.24,81679.83,0.5,0.9563,6e-05,3.43211]
[1778075804603,43.25,81687.18,0.5,0.95671,6e-05,3.40691]
[1778075807622,43.25,81692.82,0.5,0.95703,6e-05,3.38665]
[1778075812659,43.25,81699.07,0.5,0.95738,6e-05,3.36445]
[1778075816686,43.25,81690.7,0.5,0.9569,6e-05,3.39463]
[1778075821721,43.25,81695.32,0.5,0.95716,6e-05,3.37815]
[1778075826755,43.25,81695.16,0.5,0.95715,6e-05,3.37888]
[1778075830795,43.25,81694.62,0.5,0.95712,6e-05,3.38098]
[1778075833805,43.25,81708.99,0.5,0.95794,6e-05,3.32928]
[1778075834813,43.25,81716.94,0.5,0.95839,6e-05,3.30064]
[1778075835818,43.24,81720.9,0.5,0.95861,6e-05,3.28621]
[1778075837832,43.24,81722.78,0.5,0.95873,6e-05,3.27867]
[1778075842871,43.24,81722.57,0.5,0.95874,6e-05,3.27845]
[1778075847905,43.24,81720.35,0.5,0.9586,6e-05,3.28728]
[1778075852941,43.25,81722.27,0.5,0.95876,6e-05,3.27549]
[1778075857976,43.25,81722.87,0.5,0.95878,6e-05,3.27441]
[1778075858982,43.25,81717.64,0.5,0.95848,6e-05,3.293]
[1778075862003,43.25,81714.28,0.5,0.95829,6e-05,3.30536]
[1778075867039,43.26,81719.45,0.5,0.95856,6e-05,3.28802]
[1778075872074,43.26,81721.8,0.5,0.95868,6e-05,3.28068]
[1778075877108,43.27,81721.41,0.5,0.95864,6e-05,3.28302]
[1778075882144,43.27,81718.45,0.5,0.95846,6e-05,3.29432]
[1778075886171,43.27,81724.8,0.5,0.9588,6e-05,3.27277]
[1778075891208,43.28,81722.96,0.5,0.95869,6e-05,3.2802]
[1778075896243,43.28,81721.86,0.5,0.95861,6e-05,3.28502]
[1778075901278,43.29,81721.91,0.5,0.9586,6e-05,3.28583]
[1778075902284,43.29,81715.6,0.5,0.95824,6e-05,3.30822]
[1778075903291,43.29,81712.69,0.5,0.95808,6e-05,3.31865]
[1778075906313,43.29,81718.46,0.5,0.95839,6e-05,3.29872]
[1778075911351,43.29,81717.81,0.5,0.95842,6e-05,3.29579]
[1778075912357,43.29,81710.63,0.5,0.95801,6e-05,3.32127]
[1778075913364,43.29,81709.72,0.5,0.95796,6e-05,3.3246]
[1778075918402,43.3,81706.47,0.5,0.95777,6e-05,3.33664]
[1778075920504,43.3,81708.37,0.5,0.95788,6e-05,3.33007]
[1778075922431,43.3,81710.97,0.5,0.95802,6e-05,3.32105]
[1778075927466,43.3,81716.04,0.5,0.95829,6e-05,3.30372]
[1778075929481,43.3,81719.61,0.5,0.95849,6e-05,3.29144]
[1778075934514,43.3,81724.26,0.5,0.95873,6e-05,3.27588]
[1778075939549,43.31,81723.9,0.5,0.9587,6e-05,3.27801]
[1778075943579,43.31,81717.69,0.5,0.95834,6e-05,3.30048]
[1778075946598,43.31,81722.95,0.5,0.95863,6e-05,3.28242]
[1778075951633,43.32,81727.23,0.5,0.95885,5e-05,3.26823]
[1778075952641,43.32,81722.19,0.5,0.95857,6e-05,3.28622]
[1778075953647,43.32,81714.45,0.5,0.95814,6e-05,3.31358]
[1778075958686,43.32,81718.51,0.5,0.95835,6e-05,3.29992]
[1778075963717,43.32,81719.5,0.5,0.9584,6e-05,3.2971]
[1778075968756,43.33,81714.16,0.5,0.95809,6e-05,3.31654]
[1778075970865,43.33,81714.59,0.5,0.95811,6e-05,3.3152]
[1778075976813,43.33,81712.01,0.5,0.95803,6e-05,3.31881]
[1778075979834,43.33,81704.68,0.5,0.95762,6e-05,3.34502]
[1778075982855,43.33,81686.42,0.5,0.95657,6e-05,3.41045]
[1778075983862,43.33,81679.11,0.5,0.95615,6e-05,3.43678]
[1778075984889,43.33,81668.38,0.5,0.95553,6e-05,3.47564]
[1778075985892,43.33,81668.36,0.5,0.95553,6e-05,3.47558]
[1778075991024,43.33,81660.37,0.5,0.95507,6e-05,3.504]
[1778075992941,43.33,81665.54,0.5,0.95538,6e-05,3.48472]
[1778075993949,43.33,81670.73,0.5,0.95569,6e-05,3.46565]
[1778075994955,43.32,81673.79,0.5,0.95587,6e-05,3.4544]
[1778075996969,43.32,81682.94,0.5,0.9564,6e-05,3.42109]
[1778075997980,43.32,81676.79,0.5,0.95605,6e-05,3.44327]
[1778075998986,43.32,81672.59,0.5,0.95581,6e-05,3.45841]
[1778076001093,43.32,81664.91,0.5,0.95536,6e-05,3.48614]
[1778076003033,43.32,81666.11,0.5,0.95544,6e-05,3.48146]
[1778076005045,43.32,81677.73,0.5,0.95612,6e-05,3.43895]
[1778076006053,43.32,81689.36,0.5,0.95679,6e-05,3.39695]
[1778076007060,43.32,81692.66,0.5,0.95698,6e-05,3.3851]
[1778076009073,43.32,81682.81,0.5,0.95641,6e-05,3.42047]
[1778076010080,43.32,81674.74,0.5,0.95595,6e-05,3.44959]
[1778076011163,43.32,81674.18,0.5,0.95592,6e-05,3.45152]
[1778076017131,43.32,81667.6,0.5,0.95554,6e-05,3.47475]
[1778076021232,43.3,81675.79,0.5,0.95607,6e-05,3.4417]
[1778076022166,43.3,81675.79,0.5,0.95608,6e-05,3.44159]
[1778076024180,43.3,81669.91,0.5,0.95574,6e-05,3.46274]
[1778076026194,43.3,81664.15,0.5,0.9554,6e-05,3.48345]
[1778076029228,43.3,81660.41,0.5,0.95519,6e-05,3.49648]
[1778076030234,43.3,81652.24,0.5,0.95471,6e-05,3.52647]
[1778076031304,43.29,81646.59,0.5,0.95445,6e-05,3.5408]
[1778076033253,43.29,81646.47,0.5,0.95445,6e-05,3.54072]
[1778076037286,43.28,81638.28,0.5,0.95401,6e-05,3.56783]
[1778076038296,43.28,81633.09,0.5,0.9537,6e-05,3.58683]
[1778076042323,43.25,81639.47,0.5,0.9542,6e-05,3.55625]
[1778076044345,43.25,81645.18,0.5,0.95455,6e-05,3.5346]
[1778076046359,43.24,81636.18,0.5,0.95402,6e-05,3.56743]
[1778076047367,43.24,81634.34,0.5,0.95391,6e-05,3.57398]
[1778076049385,43.22,81624.94,0.5,0.95344,6e-05,3.60289]
[1778076051449,43.21,81623.33,0.5,0.95335,6e-05,3.60823]
[1778076054414,43.21,81615.81,0.5,0.95291,6e-05,3.63543]
[1778076056430,43.2,81614.65,0.5,0.95285,6e-05,3.63903]
[1778076059452,43.2,81617.3,0.5,0.95303,6e-05,3.62795]
[1778076061519,43.2,81595.26,0.5,0.95167,6e-05,3.71071]
[1778076063484,43.18,81579.08,0.5,0.95071,6e-05,3.76905]
[1778076064491,43.16,81573.1,0.5,0.95042,6e-05,3.78603]
[1778076065498,43.16,81587.19,0.5,0.95132,6e-05,3.73178]
[1778076066505,43.15,81596.24,0.5,0.9519,6e-05,3.69669]
[1778076067513,43.15,81598.18,0.5,0.95203,6e-05,3.68885]
[1778076070542,43.15,81591.63,0.5,0.95164,6e-05,3.71252]
[1778076071601,43.14,81585.01,0.5,0.95123,6e-05,3.73739]
[1778076072553,43.14,81585.01,0.5,0.95124,6e-05,3.73685]
[1778076073560,43.14,81591.52,0.5,0.95166,6e-05,3.7114]
[1778076074572,43.14,81595.36,0.5,0.95191,6e-05,3.69627]
[1778076075578,43.14,81601.25,0.5,0.95228,6e-05,3.67341]
[1778076076586,43.13,81602.1,0.5,0.95234,6e-05,3.66977]
[1778076080610,43.13,81608.22,0.5,0.95275,6e-05,3.64495]
[1778076081718,43.12,81625.79,0.5,0.95384,6e-05,3.57793]
[1778076082624,43.12,81625.79,0.5,0.95386,6e-05,3.57697]
[1778076086653,43.1,81615.28,0.5,0.95328,6e-05,3.6126]
[1778076087659,43.1,81600.48,0.5,0.95237,6e-05,3.66818]
[1778076088666,43.1,81600.24,0.5,0.95237,6e-05,3.668]
[1778076093701,43.07,81609.93,0.5,0.95313,6e-05,3.61966]
[1778076094710,43.07,81610.81,0.5,0.9532,6e-05,3.61535]
[1778076098737,43.05,81601.09,0.5,0.95267,6e-05,3.64812]
[1778076099745,43.05,81598.59,0.5,0.95253,6e-05,3.65657]
[1778076101861,43.04,81589.48,0.5,0.95199,6e-05,3.68912]
[1778076103771,43.03,81590.35,0.5,0.95207,6e-05,3.68431]
[1778076105786,43.03,81596.37,0.5,0.95246,6e-05,3.66059]
[1778076106792,43.03,81603.24,0.5,0.95289,6e-05,3.63417]
[1778076107799,43.02,81606.22,0.5,0.95309,6e-05,3.62191]
[1778076111931,43.0,81590.48,0.5,0.9522,6e-05,3.67655]
[1778076113845,43.0,81583.63,0.5,0.95178,6e-05,3.70163]
[1778076114851,42.99,81580.75,0.5,0.95162,6e-05,3.71176]
[1778076119886,42.98,81585.49,0.5,0.95196,6e-05,3.6911]
[1778076122001,42.97,81575.3,0.5,0.95137,6e-05,3.72682]
[1778076123917,42.91,81570.84,0.5,0.95129,6e-05,3.73105]
[1778076128962,42.85,81569.07,0.5,0.95144,6e-05,3.72208]
[1778076130967,42.84,81577.14,0.5,0.95198,6e-05,3.68928]
[1778076132070,42.83,81571.03,0.5,0.95161,6e-05,3.71167]
[1778076133988,42.82,81571.65,0.5,0.95169,6e-05,3.70706]
[1778076139024,42.8,81575.58,0.5,0.95202,6e-05,3.68649]
[1778076144068,42.7,81589.33,0.5,0.95327,6e-05,3.61026]
[1778076145071,42.66,81593.32,0.5,0.95367,6e-05,3.58582]
[1778076147086,42.62,81583.34,0.5,0.95321,6e-05,3.61359]
[1778076148089,42.61,81580.64,0.5,0.95306,6e-05,3.62292]
[1778076150104,42.61,81576.65,0.5,0.95284,6e-05,3.63619]
[1778076155138,42.58,81582.27,0.5,0.95334,6e-05,3.60354]
[1778076158160,42.57,81586.12,0.5,0.95363,6e-05,3.58616]
[1778076163196,42.55,81585.49,0.5,0.95366,6e-05,3.58399]
[1778076165211,42.55,81578.73,0.5,0.95327,6e-05,3.60782]
[1778076170245,42.53,81583.53,0.5,0.95365,6e-05,3.58482]
[1778076175280,42.51,81579.17,0.5,0.95345,6e-05,3.59674]
[1778076178301,42.46,81573.37,0.5,0.95328,6e-05,3.60748]
[1778076180316,42.45,81569.21,0.5,0.95305,6e-05,3.62142]
[1778076182425,42.44,81556.01,0.5,0.95223,6e-05,3.67113]
[1778076184349,42.44,81548.58,0.5,0.95178,6e-05,3.69877]
[1778076185356,42.39,81552.05,0.5,0.95218,6e-05,3.67432]
[1778076188380,42.3,81557.36,0.5,0.95287,6e-05,3.63176]
[1778076189385,42.26,81563.55,0.5,0.95342,6e-05,3.59812]
[1778076190391,42.22,81571.53,0.5,0.95406,6e-05,3.55836]
[1778076191398,42.18,81582.59,0.5,0.95488,6e-05,3.50777]
[1778076192502,42.15,81588.15,0.5,0.95535,6e-05,3.479]
[1778076196433,42.0,81593.43,0.5,0.95621,6e-05,3.42497]
[1778076200462,41.81,81586.65,0.5,0.95654,6e-05,3.40379]
[1778076204490,41.62,81592.38,0.5,0.95757,6e-05,3.33872]
[1778076207510,41.5,81602.71,0.5,0.95863,6e-05,3.27128]
[1778076208517,41.46,81613.93,0.5,0.95941,6e-05,3.2215]
[1778076209525,41.42,81611.44,0.5,0.9594,6e-05,3.22252]
[1778076210533,41.39,81602.03,0.5,0.95898,6e-05,3.24882]
[1778076211540,41.35,81593.38,0.5,0.95868,6e-05,3.2661]
[1778076212545,41.32,81593.4,0.5,0.95882,6e-05,3.25731]
[1778076216574,41.18,81588.01,0.5,0.95902,6e-05,3.24443]
[1778076220602,41.05,81594.32,0.5,0.95987,6e-05,3.19006]
[1778076225636,41.04,81594.94,0.5,0.95991,6e-05,3.18693]
[1778076230672,41.03,81590.67,0.5,0.95971,6e-05,3.20003]
[1778076232789,41.02,81566.44,0.5,0.95834,6e-05,3.28724]
[1778076233692,41.02,81566.44,0.5,0.95834,6e-05,3.28701]
[1778076234700,41.01,81556.52,0.5,0.9578,6e-05,3.3207]
[1778076235729,40.99,81556.16,0.5,0.95784,6e-05,3.31818]
[1778076240742,40.93,81553.18,0.5,0.95791,6e-05,3.31397]
[1778076241751,40.91,81547.59,0.5,0.95763,6e-05,3.33121]
[1778076242884,40.9,81544.96,0.5,0.95754,6e-05,3.3371]
[1778076245779,40.84,81537.42,0.5,0.95728,6e-05,3.35343]
[1778076247793,40.82,81532.12,0.5,0.95703,6e-05,3.36877]
[1778076248798,40.82,81525.45,0.5,0.95663,6e-05,3.39372]
[1778076249806,40.82,81527.38,0.5,0.95676,6e-05,3.38587]
[1778076254840,40.82,81527.88,0.5,0.95681,6e-05,3.38291]
[1778076256856,40.82,81532.75,0.5,0.95709,6e-05,3.36485]
[1778076258870,40.82,81536.17,0.5,0.95729,6e-05,3.35241]
[1778076263032,40.83,81526.33,0.5,0.95668,6e-05,3.39097]
[1778076263980,40.83,81526.05,0.5,0.95665,6e-05,3.39251]
[1778076264986,40.83,81518.57,0.5,0.95619,6e-05,3.42115]
[1778076265994,40.83,81516.69,0.5,0.95608,6e-05,3.42855]
[1778076271029,40.83,81507.46,0.5,0.95556,6e-05,3.45875]
[1778076272036,40.83,81505.54,0.5,0.95544,6e-05,3.46629]
[1778076273101,40.83,81496.28,0.5,0.95486,6e-05,3.50244]
[1778076278086,40.83,81495.69,0.5,0.95482,6e-05,3.50491]
[1778076282112,40.83,81490.57,0.5,0.95449,6e-05,3.52501]
[1778076285135,40.83,81484.82,0.5,0.95412,6e-05,3.54758]
[1778076286144,40.83,81476.04,0.5,0.95356,6e-05,3.58218]
[1778076287149,40.83,81474.0,0.5,0.95343,6e-05,3.59019]
[1778076289163,40.83,81464.68,0.5,0.95282,7e-05,3.62715]
[1778076290169,40.83,81454.14,0.5,0.95213,7e-05,3.66925]
[1778076291181,40.83,81441.67,0.5,0.95131,7e-05,3.71922]
[1778076292182,40.83,81434.5,0.5,0.95082,7e-05,3.74836]
[1778076293246,40.83,81409.85,0.5,0.94914,7e-05,3.84899]
[1778076294197,40.83,81409.85,0.5,0.94915,7e-05,3.8486]
[1778076296212,40.82,81402.27,0.5,0.94864,7e-05,3.87904]
[1778076298226,40.8,81405.24,0.5,0.94895,7e-05,3.86049]
[1778076299233,40.8,81405.97,0.5,0.94901,7e-05,3.85694]
[1778076302270,40.79,81388.06,0.5,0.94777,7e-05,3.93018]
[1778076304271,40.76,81392.89,0.5,0.94822,7e-05,3.90342]
[1778076306284,40.72,81399.1,0.5,0.94885,7e-05,3.86589]
[1778076308298,40.71,81394.12,0.5,0.94852,7e-05,3.88564]
[1778076311319,40.71,81388.67,0.5,0.94815,7e-05,3.90735]
[1778076312331,40.66,81377.5,0.5,0.94755,7e-05,3.9428]
[1778076313402,40.66,81371.44,0.5,0.94712,7e-05,3.9681]
[1778076318378,40.66,81378.79,0.5,0.94766,7e-05,3.93627]
[1778076319390,40.66,81388.72,0.5,0.94837,7e-05,3.8945]
[1778076320394,40.63,81393.88,0.5,0.94884,7e-05,3.86662]
[1778076321401,40.63,81389.89,0.5,0.94858,7e-05,3.88166]
[1778076323486,40.63,81418.88,0.5,0.9506,7e-05,3.76149]
[1778076325423,40.62,81417.36,0.5,0.95051,7e-05,3.76639]
[1778076326430,40.62,81404.19,0.5,0.94961,7e-05,3.82038]
[1778076327437,40.62,81400.84,0.5,0.94939,7e-05,3.83384]
[1778076329452,40.61,81397.34,0.5,0.94916,7e-05,3.84746]
[1778076331472,40.61,81391.85,0.5,0.94887,7e-05,3.86285]
[1778076332474,40.61,81378.25,0.5,0.94791,7e-05,3.9194]
[1778076333558,40.61,81367.03,0.5,0.94712,7e-05,3.96626]
[1778076335495,40.6,81353.63,0.5,0.94616,7e-05,4.02259]
[1778076336502,40.6,81348.35,0.5,0.94578,7e-05,4.04498]
[1778076338517,40.6,81347.16,0.5,0.9457,7e-05,4.04948]
[1778076340530,40.6,81350.89,0.5,0.94598,7e-05,4.03287]
[1778076342545,40.59,81344.09,0.5,0.94549,7e-05,4.06156]
[1778076343633,40.59,81336.58,0.5,0.94494,7e-05,4.0937]
[1778076344560,40.59,81336.58,0.5,0.94494,7e-05,4.09333]
[1778076346572,40.59,81320.37,0.5,0.94374,8e-05,4.16314]
[1778076347581,40.59,81318.6,0.5,0.94361,8e-05,4.17042]
[1778076348587,40.59,81330.72,0.5,0.94454,8e-05,4.11703]
[1778076349595,40.58,81335.62,0.5,0.94491,7e-05,4.09536]
[1778076350600,40.58,81329.74,0.5,0.94447,8e-05,4.12052]
[1778076351608,40.58,81328.75,0.5,0.94441,8e-05,4.12442]
[1778076353710,40.58,81349.15,0.5,0.94594,7e-05,4.03538]
[1778076354628,40.57,81349.15,0.5,0.94595,7e-05,4.03452]
[1778076355668,40.57,81363.18,0.5,0.94698,7e-05,3.97453]
[1778076356642,40.57,81363.18,0.5,0.947,7e-05,3.97307]
[1778076359663,40.56,81372.56,0.5,0.94771,7e-05,3.93128]
[1778076360674,40.56,81371.37,0.5,0.94765,7e-05,3.93509]
[1778076365706,40.55,81373.91,0.5,0.94787,7e-05,3.92196]
[1778076366717,40.54,81381.84,0.5,0.94844,7e-05,3.88797]
[1778076367723,40.54,81389.18,0.5,0.94898,7e-05,3.85619]
[1778076368730,40.54,81382.97,0.5,0.94854,7e-05,3.8822]
[1778076369737,40.54,81364.86,0.5,0.94726,7e-05,3.95801]
[1778076370757,40.54,81354.4,0.5,0.9465,7e-05,4.00239]
[1778076371762,40.54,81348.24,0.5,0.94605,7e-05,4.02854]
[1778076373783,40.53,81340.91,0.5,0.94552,7e-05,4.05982]
[1778076374789,40.53,81330.39,0.5,0.94475,7e-05,4.10469]
[1778076376803,40.53,81339.66,0.5,0.94545,7e-05,4.06387]
[1778076378833,40.53,81327.86,0.5,0.94458,8e-05,4.11432]
[1778076379825,40.52,81321.01,0.5,0.94407,8e-05,4.14376]
[1778076381847,40.52,81306.64,0.5,0.94299,8e-05,4.20598]
[1778076382854,40.52,81298.4,0.5,0.94235,8e-05,4.24243]
[1778076383950,40.52,81293.41,0.5,0.94198,8e-05,4.26356]
[1778076385879,40.51,81285.01,0.5,0.94135,8e-05,4.2999]
[1778076388904,40.51,81290.24,0.5,0.94178,8e-05,4.27537]
[1778076389910,40.51,81297.74,0.5,0.94237,8e-05,4.24147]
[1778076390922,40.5,81297.38,0.5,0.94235,8e-05,4.24256]
[1778076395956,40.5,81294.45,0.5,0.94224,8e-05,4.24677]
[1778076397970,40.5,81300.49,0.5,0.9427,8e-05,4.2205]
[1778076398977,40.5,81308.71,0.5,0.94332,8e-05,4.18472]
[1778076399987,40.5,81314.92,0.5,0.94379,8e-05,4.15798]
[1778076401002,40.5,81320.36,0.5,0.9442,8e-05,4.13417]
[1778076402001,40.5,81330.82,0.5,0.94499,7e-05,4.08826]
[1778076403009,40.5,81342.26,0.5,0.94584,7e-05,4.03879]
[1778076404098,40.5,81360.65,0.5,0.94719,7e-05,3.95977]
[1778076405027,40.5,81360.65,0.5,0.9472,7e-05,3.95959]
[1778076406031,40.5,81353.23,0.5,0.94666,7e-05,3.99085]
[1778076408048,40.49,81326.1,0.5,0.94467,8e-05,4.10722]
[1778076409054,40.49,81290.74,0.5,0.94196,8e-05,4.26288]
[1778076410060,40.49,81290.03,0.5,0.94191,8e-05,4.26583]
[1778076411074,40.49,81298.15,0.5,0.94254,8e-05,4.22953]
[1778076412076,40.49,81298.86,0.5,0.9426,8e-05,4.22622]
[1778076416105,40.49,81280.54,0.5,0.94117,8e-05,4.30794]
[1778076420139,40.5,81272.07,0.5,0.94048,8e-05,4.34698]
[1778076421140,40.5,81259.98,0.5,0.93951,8e-05,4.40174]
[1778076422165,40.5,81245.99,0.5,0.93837,8e-05,4.46548]
[1778076423182,40.5,81245.22,0.5,0.93831,8e-05,4.4691]
[1778076424267,40.5,81207.21,0.5,0.93513,9e-05,4.64492]
[1778076426194,40.49,81185.96,0.5,0.93331,9e-05,4.7443]
[1778076427200,40.49,81173.58,0.5,0.93224,9e-05,4.80263]
[1778076428207,40.49,81163.19,0.5,0.93133,9e-05,4.85175]
[1778076430238,40.49,81156.41,0.5,0.93073,9e-05,4.88374]
[1778076431242,40.49,81149.28,0.5,0.9301,9e-05,4.91782]
[1778076432245,40.49,81143.21,0.5,0.92955,9e-05,4.94719]
[1778076434341,40.49,81137.91,0.5,0.92906,9e-05,4.97289]
[1778076436286,40.49,81131.76,0.5,0.92849,9e-05,5.00314]
[1778076439312,40.49,81142.0,0.5,0.92942,9e-05,4.95373]
[1778076440318,40.49,81139.82,0.5,0.92922,9e-05,4.9645]
[1778076441330,40.49,81134.56,0.5,0.92874,9e-05,4.99025]
[1778076446367,40.49,81135.84,0.5,0.92884,9e-05,4.98478]
[1778076450403,40.5,81141.26,0.5,0.92932,9e-05,4.95914]
[1778076451404,40.5,81148.31,0.5,0.93005,9e-05,4.91777]
[1778076452419,40.5,81164.36,0.5,0.93149,9e-05,4.84077]
[1778076453418,40.49,81170.15,0.5,0.93201,9e-05,4.81243]
[1778076454494,40.49,81182.95,0.5,0.93314,9e-05,4.75156]
[1778076456435,40.49,81179.84,0.5,0.93288,9e-05,4.76552]
[1778076458450,40.49,81185.14,0.5,0.93336,9e-05,4.73961]
[1778076460463,40.49,81188.53,0.5,0.93367,9e-05,4.72289]
[1778076462479,40.48,81199.25,0.5,0.9346,9e-05,4.67177]
[1778076463486,40.48,81202.4,0.5,0.93488,9e-05,4.65674]
[1778076465498,40.48,81207.23,0.5,0.9353,9e-05,4.63352]
[1778076467513,40.48,81214.17,0.5,0.93589,8e-05,4.60114]
[1778076468526,40.48,81224.04,0.5,0.93672,8e-05,4.55499]
[1778076469528,40.48,81230.84,0.5,0.93729,8e-05,4.5235]
[1778076470533,40.48,81240.27,0.5,0.93807,8e-05,4.48016]
[1778076472547,40.48,81250.72,0.5,0.93892,8e-05,4.43247]
[1778076473560,40.48,81257.07,0.5,0.93943,8e-05,4.40371]
[1778076474637,40.48,81253.18,0.5,0.93912,8e-05,4.42157]
[1778076476581,40.48,81246.95,0.5,0.9386,8e-05,4.45028]
[1778076477594,40.48,81245.57,0.5,0.93849,8e-05,4.45669]
[1778076478594,40.48,81238.47,0.5,0.9379,8e-05,4.48931]
[1778076479602,40.48,81237.43,0.5,0.93782,8e-05,4.49413]
[1778076483637,40.48,81227.17,0.5,0.93697,8e-05,4.54155]
[1778076484709,40.48,81219.6,0.5,0.93633,8e-05,4.57658]
[1778076485646,40.48,81219.6,0.5,0.93633,8e-05,4.5765]
[1778076487659,40.48,81217.1,0.5,0.93613,8e-05,4.5879]
[1778076488675,40.48,81225.34,0.5,0.93682,8e-05,4.54957]
[1778076489683,40.48,81230.22,0.5,0.93723,8e-05,4.52695]
[1778076490685,40.48,81244.41,0.5,0.9384,8e-05,4.46175]
[1778076491693,40.48,81253.08,0.5,0.9391,8e-05,4.42226]
[1778076492699,40.48,81258.91,0.5,0.93957,8e-05,4.39609]
[1778076497734,40.49,81258.01,0.5,0.93948,8e-05,4.40086]
[1778076499753,40.49,81263.41,0.5,0.93991,8e-05,4.37671]
[1778076500766,40.49,81266.63,0.5,0.94017,8e-05,4.36237]
[1778076501766,40.49,81272.69,0.5,0.94065,8e-05,4.3353]
[1778076502770,40.49,81274.1,0.5,0.94075,8e-05,4.32925]
[1778076505794,40.49,81269.05,0.5,0.94034,8e-05,4.35283]
[1778076508813,40.5,81277.3,0.5,0.94097,8e-05,4.31688]
[1778076512841,40.5,81271.38,0.5,0.94057,8e-05,4.33786]
[1778076513858,40.5,81258.58,0.5,0.93954,8e-05,4.39568]
[1778076514925,40.5,81263.21,0.5,0.93991,8e-05,4.3749]
[1778076517879,40.51,81267.52,0.5,0.94024,8e-05,4.3561]
[1778076518887,40.51,81272.56,0.5,0.94064,8e-05,4.33366]
[1778076520901,40.51,81277.37,0.5,0.94101,8e-05,4.31264]
[1778076523922,40.51,81282.44,0.5,0.94139,8e-05,4.29092]
[1778076527950,40.52,81290.06,0.5,0.94197,8e-05,4.25831]
[1778076528959,40.52,81295.68,0.5,0.9424,8e-05,4.23374]
[1778076530987,40.52,81306.13,0.5,0.94319,8e-05,4.18842]
[1778076531981,40.52,81307.41,0.5,0.94329,8e-05,4.18271]
[1778076532986,40.52,81323.73,0.5,0.94454,8e-05,4.11075]
[1778076533996,40.52,81322.98,0.5,0.94449,8e-05,4.11362]
[1778076536011,40.52,81317.91,0.5,0.94412,8e-05,4.13495]
[1778076537017,40.52,81314.8,0.5,0.94387,8e-05,4.14914]
[1778076538023,40.52,81323.05,0.5,0.9445,8e-05,4.1131]
[1778076539033,40.52,81329.37,0.5,0.94497,7e-05,4.08567]
[1778076540039,40.52,81329.8,0.5,0.945,7e-05,4.08389]
[1778076541045,40.52,81338.72,0.5,0.94567,7e-05,4.04495]
[1778076542053,40.52,81348.38,0.5,0.94639,7e-05,4.00313]
[1778076543062,40.52,81349.43,0.5,0.94647,7e-05,3.99841]
[1778076544067,40.51,81342.67,0.5,0.94598,7e-05,4.0272]
[1778076545074,40.51,81343.41,0.5,0.94604,7e-05,4.02375]
[1778076548094,40.49,81356.55,0.5,0.94709,7e-05,3.96202]
[1778076549105,40.49,81372.38,0.5,0.94823,7e-05,3.89479]
[1778076550112,40.49,81374.53,0.5,0.94838,7e-05,3.88569]
[1778076553143,40.49,81367.65,0.5,0.94789,7e-05,3.91462]
[1778076554150,40.49,81373.02,0.5,0.94828,7e-05,3.89188]
[1778076555212,40.49,81378.67,0.5,0.94868,7e-05,3.86808]
[1778076557192,40.49,81386.79,0.5,0.94925,7e-05,3.83405]
[1778076558188,40.49,81389.01,0.5,0.94941,7e-05,3.82489]
[1778076563222,40.5,81383.89,0.5,0.94903,7e-05,3.8476]
[1778076565281,40.5,81392.86,0.5,0.94965,7e-05,3.81059]
[1778076566243,40.5,81392.86,0.5,0.94965,7e-05,3.81067]
[1778076571281,40.5,81387.27,0.5,0.94933,7e-05,3.82779]
[1778076572286,40.5,81384.41,0.5,0.94913,7e-05,3.83975]
[1778076574303,40.5,81392.29,0.5,0.94968,7e-05,3.80698]
[1778076575357,40.5,81364.11,0.5,0.94768,7e-05,3.92529]
[1778076577335,40.5,81345.53,0.5,0.94634,7e-05,4.0042]
[1778076579344,40.5,81357.13,0.5,0.94719,7e-05,3.95417]
[1778076580352,40.5,81370.59,0.5,0.94816,7e-05,3.89698]
[1778076581359,40.5,81372.04,0.5,0.94827,7e-05,3.8908]
[1778076583372,40.5,81385.89,0.5,0.94925,7e-05,3.83262]
[1778076584380,40.5,81391.12,0.5,0.94961,7e-05,3.81086]
[1778076585426,40.5,81396.97,0.5,0.95002,7e-05,3.78664]
[1778076587401,40.5,81396.48,0.5,0.94998,7e-05,3.78884]
[1778076590421,40.5,81404.77,0.5,0.95055,7e-05,3.75491]
[1778076591429,40.5,81405.62,0.5,0.9506,7e-05,3.75156]
[1778076595498,40.5,81415.54,0.5,0.95127,7e-05,3.71153]
[1778076597473,40.5,81422.04,0.5,0.9517,7e-05,3.68544]
[1778076598480,40.5,81425.45,0.5,0.95193,7e-05,3.67185]
[1778076603518,40.51,81414.36,0.5,0.95115,7e-05,3.71857]
[1778076604525,40.51,81409.98,0.5,0.95085,7e-05,3.73676]
[1778076607546,40.51,81397.15,0.5,0.94996,7e-05,3.79029]
[1778076608553,40.51,81390.7,0.5,0.94951,7e-05,3.81719]
[1778076610569,40.51,81379.73,0.5,0.94873,7e-05,3.86314]
[1778076611574,40.51,81378.36,0.5,0.94864,7e-05,3.86889]
[1778076616609,40.51,81382.22,0.5,0.94891,7e-05,3.85267]
[1778076621645,40.51,81374.29,0.5,0.94835,7e-05,3.88594]
[1778076622651,40.51,81364.67,0.5,0.94766,7e-05,3.9265]
[1778076623665,40.51,81362.7,0.5,0.94752,7e-05,3.93474]
[1778076625713,40.51,81371.26,0.5,0.94814,7e-05,3.89832]
[1778076627688,40.51,81378.07,0.5,0.94863,7e-05,3.86956]
[1778076628704,40.51,81381.68,0.5,0.94888,7e-05,3.85441]
[1778076630713,40.51,81375.36,0.5,0.94843,7e-05,3.88094]
[1778076632728,40.51,81369.67,0.5,0.94811,7e-05,3.89823]
[1778076637775,40.51,81373.87,0.5,0.94841,7e-05,3.88031]
[1778076639784,40.51,81365.01,0.5,0.94778,7e-05,3.91748]
[1778076643808,40.51,81372.0,0.5,0.94829,7e-05,3.88759]
[1778076648844,40.51,81373.41,0.5,0.94839,7e-05,3.88131]
[1778076650857,40.51,81380.01,0.5,0.94886,7e-05,3.85354]
[1778076651868,40.51,81373.85,0.5,0.94843,7e-05,3.87934]
[1778076653880,40.51,81365.71,0.5,0.94785,7e-05,3.91349]
[1778076654900,40.51,81360.69,0.5,0.94749,7e-05,3.93463]
[1778076655935,40.5,81343.66,0.5,0.94625,7e-05,4.00715]
[1778076656903,40.5,81343.66,0.5,0.94626,7e-05,4.0069]
[1778076658914,40.5,81349.74,0.5,0.94671,7e-05,3.98043]
[1778076663948,40.5,81341.21,0.5,0.9461,7e-05,4.01599]
[1778076664955,40.5,81335.3,0.5,0.94567,7e-05,4.04115]
[1778076667977,40.49,81326.32,0.5,0.94502,7e-05,4.07902]
[1778076670997,40.49,81310.54,0.5,0.94383,8e-05,4.1478]
[1778076673011,40.49,81301.45,0.5,0.94313,8e-05,4.18785]
[1778076675041,40.49,81295.82,0.5,0.94269,8e-05,4.21275]
[1778076679060,40.49,81301.81,0.5,0.94316,8e-05,4.18582]
[1778076681074,40.49,81311.31,0.5,0.94391,8e-05,4.14308]
[1778076682081,40.49,81319.32,0.5,0.94452,8e-05,4.10767]
[1778076685103,40.48,81313.83,0.5,0.94413,8e-05,4.13037]
[1778076690145,40.47,81311.88,0.5,0.94402,8e-05,4.13674]
[1778076694165,40.47,81300.57,0.5,0.94324,8e-05,4.1795]
[1778076695173,40.47,81287.65,0.5,0.94225,8e-05,4.23608]
[1778076696232,40.47,81277.91,0.5,0.94149,8e-05,4.27938]
[1778076702221,40.48,81272.38,0.5,0.94102,8e-05,4.30603]
[1778076704240,40.48,81265.5,0.5,0.94046,8e-05,4.33749]
[1778076706249,40.48,81271.82,0.5,0.94095,8e-05,4.30961]
[1778076707256,40.48,81277.68,0.5,0.94141,8e-05,4.28369]
[1778076712291,40.49,81281.18,0.5,0.94166,8e-05,4.26984]
[1778076717326,40.5,81284.82,0.5,0.94191,8e-05,4.25542]
[1778076719341,40.5,81290.15,0.5,0.94231,8e-05,4.23256]
[1778076722364,40.5,81298.41,0.5,0.94293,8e-05,4.19731]
[1778076724378,40.51,81291.06,0.5,0.94234,8e-05,4.23071]
[1778076729418,40.51,81294.51,0.5,0.94258,8e-05,4.2171]
[1778076730419,40.52,81276.55,0.5,0.94116,8e-05,4.29781]
[1778076734448,40.52,81270.85,0.5,0.94069,8e-05,4.32447]
[1778076736524,40.52,81280.79,0.5,0.94147,8e-05,4.28055]
[1778076738490,40.53,81283.42,0.5,0.94166,8e-05,4.26951]
[1778076740503,40.53,81292.32,0.5,0.94234,8e-05,4.23075]
[1778076742517,40.53,81299.47,0.5,0.94288,8e-05,4.20003]
[1778076745539,40.54,81311.72,0.5,0.9438,8e-05,4.14766]
[1778076746600,40.54,81319.64,0.5,0.94439,8e-05,4.11362]
[1778076747554,40.54,81319.92,0.5,0.9444,8e-05,4.113]
[1778076748560,40.55,81327.05,0.5,0.94492,7e-05,4.08266]
[1778076753602,40.65,81321.24,0.5,0.94412,8e-05,4.12705]
[1778076758637,40.7,81323.93,0.5,0.94412,8e-05,4.12741]
[1778076760651,40.7,81328.96,0.5,0.94447,8e-05,4.10726]
[1778076762664,40.71,81339.54,0.5,0.94523,7e-05,4.06346]
[1778076766749,40.71,81342.27,0.5,0.94541,7e-05,4.05273]
[1778076767701,40.72,81342.03,0.5,0.94539,7e-05,4.054]
[1778076768712,40.72,81330.58,0.5,0.94453,8e-05,4.10364]
[1778076770724,40.72,81328.98,0.5,0.94441,8e-05,4.11088]
[1778076772741,40.72,81335.94,0.5,0.94493,7e-05,4.0809]
[1778076773749,40.72,81343.78,0.5,0.94549,7e-05,4.04852]
[1778076774758,40.72,81349.04,0.5,0.94588,7e-05,4.02563]
[1778076776843,40.72,81360.43,0.5,0.94672,7e-05,3.97648]
[1778076778784,40.72,81367.05,0.5,0.94719,7e-05,3.94908]
[1778076779791,40.72,81364.36,0.5,0.94699,7e-05,3.96089]
[1778076781806,40.73,81358.74,0.5,0.94657,7e-05,3.98514]
[1778076782812,40.73,81349.03,0.5,0.94585,7e-05,4.0273]
[1778076783826,40.73,81341.55,0.5,0.94529,7e-05,4.05969]
[1778076784828,40.73,81337.96,0.5,0.94502,7e-05,4.07539]
[1778076785838,40.73,81330.46,0.5,0.94446,8e-05,4.10803]
[1778076786926,40.73,81327.8,0.5,0.94426,8e-05,4.11972]
[1778076791879,40.73,81333.79,0.5,0.94469,7e-05,4.09447]
[1778076794905,40.74,81342.38,0.5,0.94532,7e-05,4.05795]
[1778076795911,40.74,81348.09,0.5,0.94575,7e-05,4.0331]
[1778076796997,40.73,81361.93,0.5,0.94677,7e-05,3.97377]
[1778076797925,40.73,81361.93,0.5,0.94677,7e-05,3.97355]
[1778076799940,40.73,81365.47,0.5,0.94704,7e-05,3.95817]
[1778076804975,40.73,81369.83,0.5,0.94736,7e-05,3.93897]
[1778076810011,40.73,81366.8,0.5,0.94716,7e-05,3.95106]
[1778076815045,40.72,81367.46,0.5,0.9473,7e-05,3.94083]
[1778076819074,40.72,81376.14,0.5,0.94793,7e-05,3.9037]
[1778076820080,40.72,81376.78,0.5,0.94798,7e-05,3.90092]
[1778076825115,40.72,81371.95,0.5,0.94764,7e-05,3.92081]
[1778076827215,40.72,81359.27,0.5,0.94673,7e-05,3.97423]
[1778076829143,40.72,81352.45,0.5,0.94624,7e-05,4.00291]
[1778076830151,40.72,81346.76,0.5,0.94582,7e-05,4.027]
[1778076831158,40.71,81345.65,0.5,0.94575,7e-05,4.03148]
[1778076833172,40.71,81354.78,0.5,0.94643,7e-05,3.99188]
[1778076835186,40.71,81356.06,0.5,0.94653,7e-05,3.98598]
[1778076837284,40.71,81362.6,0.5,0.94701,7e-05,3.95777]
[1778076843241,40.7,81358.29,0.5,0.94671,7e-05,3.975]
[1778076847359,40.7,81375.78,0.5,0.94799,7e-05,3.90026]
[1778076849291,40.7,81391.98,0.5,0.94914,7e-05,3.8323]
[1778076850297,40.7,81399.39,0.5,0.94965,7e-05,3.80161]
[1778076851308,40.7,81406.57,0.5,0.95015,7e-05,3.77207]
[1778076852314,40.7,81416.84,0.5,0.95085,7e-05,3.73009]
[1778076853320,40.7,81421.91,0.5,0.95119,7e-05,3.70961]
[1778076856341,40.7,81424.44,0.5,0.95135,7e-05,3.70002]
[1778076858355,40.71,81419.43,0.5,0.95101,7e-05,3.7209]
[1778076863390,40.71,81421.64,0.5,0.95114,7e-05,3.71303]
[1778076866411,40.71,81412.4,0.5,0.95049,7e-05,3.75149]
[1778076867419,40.71,81398.52,0.5,0.94953,7e-05,3.80885]
[1778076868425,40.72,81394.51,0.5,0.94925,7e-05,3.82557]
[1778076873460,40.72,81399.4,0.5,0.94966,7e-05,3.79921]
[1778076878500,40.72,81399.83,0.5,0.94968,7e-05,3.79802]
[1778076882528,40.72,81407.36,0.5,0.9502,7e-05,3.76749]
[1778076884542,40.72,81409.5,0.5,0.95034,7e-05,3.75906]
[1778076886556,40.72,81420.25,0.5,0.95107,7e-05,3.71549]
[1778076887648,40.73,81435.25,0.5,0.95207,7e-05,3.65494]
[1778076888570,40.73,81435.09,0.5,0.95206,7e-05,3.65588]
[1778076889577,40.73,81441.75,0.5,0.95249,7e-05,3.62945]
[1778076890584,40.73,81439.4,0.5,0.95233,7e-05,3.63929]
[1778076895619,40.74,81443.63,0.5,0.95258,7e-05,3.62426]
[1778076899648,40.74,81437.39,0.5,0.95214,7e-05,3.65102]
[1778076900668,40.75,81433.99,0.5,0.9519,7e-05,3.6651]
[1778076902669,40.75,81430.94,0.5,0.95169,7e-05,3.67811]
[1778076905691,40.75,81422.09,0.5,0.95108,7e-05,3.71495]
[1778076907789,40.75,81416.9,0.5,0.95071,7e-05,3.73666]
[1778076908719,40.76,81416.9,0.5,0.95071,7e-05,3.7369]
[1778076910728,40.76,81407.3,0.5,0.95004,7e-05,3.77666]
[1778076912744,40.76,81404.37,0.5,0.94984,7e-05,3.78902]
[1778076915763,40.76,81398.71,0.5,0.94944,7e-05,3.81281]
[1778076916771,40.76,81396.25,0.5,0.94926,7e-05,3.82309]
[1778076919794,40.76,81408.63,0.5,0.95012,7e-05,3.77239]
[1778076920802,40.76,81427.12,0.5,0.95138,7e-05,3.69687]
[1778076921807,40.76,81430.43,0.5,0.9516,7e-05,3.68374]
[1778076923821,40.77,81439.71,0.5,0.95221,7e-05,3.64693]
[1778076926842,40.77,81444.66,0.5,0.95251,7e-05,3.62854]
[1778076927931,40.77,81450.09,0.5,0.95286,7e-05,3.60722]
[1778076929864,40.78,81453.05,0.5,0.95304,7e-05,3.5963]
[1778076934901,40.79,81451.73,0.5,0.953,7e-05,3.59741]
[1778076936916,40.79,81474.23,0.5,0.95444,6e-05,3.50947]
[1778076938002,40.79,81484.68,0.5,0.95509,6e-05,3.46926]
[1778076942954,40.81,81488.59,0.5,0.95529,6e-05,3.45725]
[1778076948079,40.82,81498.34,0.5,0.95585,6e-05,3.42282]
[1778076951012,40.83,81503.63,0.5,0.95614,6e-05,3.40454]
[1778076952017,40.83,81510.3,0.5,0.95655,6e-05,3.37921]
[1778076953026,40.83,81513.76,0.5,0.95676,6e-05,3.36628]
[1778076955038,40.84,81508.55,0.5,0.95642,6e-05,3.38728]
[1778076956045,40.84,81500.46,0.5,0.95591,6e-05,3.41909]
[1778076957052,40.84,81499.28,0.5,0.95582,6e-05,3.42433]
[1778076960074,40.85,81488.43,0.5,0.95511,6e-05,3.46837]
[1778076961080,40.85,81484.6,0.5,0.95486,6e-05,3.48389]
[1778076962088,40.85,81477.4,0.5,0.95439,6e-05,3.5126]
[1778076963095,40.86,81467.8,0.5,0.95376,6e-05,3.55088]
[1778076964106,40.86,81469.17,0.5,0.95384,6e-05,3.54596]
[1778076967123,40.86,81493.71,0.5,0.95539,6e-05,3.45151]
[1778076968224,40.87,81493.07,0.5,0.95534,6e-05,3.45404]
[1778076969142,40.87,81493.07,0.5,0.95533,6e-05,3.45468]
[1778076974171,40.87,81494.31,0.5,0.95539,6e-05,3.45105]
[1778076979206,40.88,81495.37,0.5,0.95545,6e-05,3.44768]
[1778076984241,40.88,81495.31,0.5,0.95543,6e-05,3.4487]
[1778076987263,40.88,81486.54,0.5,0.95486,6e-05,3.48413]
[1778076988367,40.89,81484.99,0.5,0.95475,6e-05,3.49074]
[1778076993356,40.9,81469.17,0.5,0.95376,6e-05,3.54923]
[1778076994362,40.9,81467.89,0.5,0.95367,6e-05,3.55475]
[1778076996376,40.9,81475.44,0.5,0.95415,6e-05,3.52597]
[1778076998446,40.91,81472.79,0.5,0.95397,6e-05,3.53693]
[1778077001418,40.91,81467.36,0.5,0.95359,6e-05,3.55983]
[1778077002423,40.91,81460.26,0.5,0.95312,7e-05,3.5884]
[1778077003431,40.92,81454.64,0.5,0.95275,7e-05,3.61118]
[1778077005453,40.92,81456.16,0.5,0.95283,7e-05,3.60591]
[1778077007473,40.92,81455.8,0.5,0.9528,7e-05,3.60768]
[1778077010494,40.92,81445.91,0.5,0.95216,7e-05,3.64693]
[1778077011501,40.92,81438.99,0.5,0.9517,7e-05,3.67461]
[1778077012508,40.92,81437.8,0.5,0.95162,7e-05,3.67922]
[1778077017543,40.91,81435.41,0.5,0.95147,7e-05,3.68791]
[1778077018589,40.91,81427.03,0.5,0.95091,7e-05,3.72164]
[1778077020564,40.91,81424.01,0.5,0.95071,7e-05,3.73345]
[1778077022579,40.91,81421.09,0.5,0.95053,7e-05,3.74473]
[1778077024593,40.91,81415.58,0.5,0.95016,7e-05,3.76659]
[1778077026607,40.9,81408.02,0.5,0.94965,7e-05,3.79691]
[1778077027617,40.9,81405.61,0.5,0.94949,7e-05,3.80643]
[1778077029628,40.9,81399.75,0.5,0.9491,7e-05,3.82979]
[1778077032649,40.89,81390.73,0.5,0.94848,7e-05,3.86588]
[1778077033654,40.89,81385.73,0.5,0.94814,7e-05,3.88623]
[1778077038691,40.88,81383.45,0.5,0.94802,7e-05,3.89314]
[1778077040706,40.88,81378.4,0.5,0.94768,7e-05,3.9132]
[1778077043726,40.85,81370.46,0.5,0.94722,7e-05,3.93979]
[1778077044733,40.85,81371.83,0.5,0.94733,7e-05,3.9334]
[1778077046746,40.84,81381.99,0.5,0.94808,7e-05,3.88955]
[1778077047753,40.84,81381.44,0.5,0.94805,7e-05,3.89132]
[1778077051782,40.83,81375.76,0.5,0.94776,7e-05,3.90638]
[1778077053796,40.83,81371.47,0.5,0.94747,7e-05,3.92327]
[1778077059132,40.82,81376.02,0.5,0.94785,7e-05,3.90125]
[1778077059890,40.81,81361.89,0.5,0.94684,7e-05,3.96013]
[1778077060888,40.81,81335.85,0.5,0.94493,7e-05,4.07139]
[1778077061891,40.81,81317.17,0.5,0.94352,8e-05,4.15213]
[1778077062897,40.81,81322.31,0.5,0.94392,8e-05,4.12933]
[1778077064924,40.81,81331.57,0.5,0.94463,7e-05,4.08842]
[1778077067944,40.8,81337.78,0.5,0.94511,7e-05,4.06061]
[1778077068963,40.8,81332.23,0.5,0.9447,7e-05,4.08419]
[1778077070966,40.8,81339.13,0.5,0.94523,7e-05,4.05379]
[1778077071972,40.8,81350.7,0.5,0.94609,7e-05,4.004]
[1778077072984,40.8,81361.41,0.5,0.94687,7e-05,3.95831]
[1778077073987,40.8,81376.3,0.5,0.94795,7e-05,3.89548]
[1778077074994,40.8,81382.83,0.5,0.94841,7e-05,3.86814]
[1778077079035,40.8,81391.55,0.5,0.94903,7e-05,3.8318]
[1778077081036,40.8,81392.47,0.5,0.94909,7e-05,3.82809]
[1778077082076,40.8,81380.08,0.5,0.94821,7e-05,3.87975]
[1778077084058,40.8,81380.18,0.5,0.94822,7e-05,3.87931]
[1778077089112,40.8,81385.77,0.5,0.94862,7e-05,3.85601]
[1778077092114,40.8,81378.38,0.5,0.94809,7e-05,3.88693]
[1778077094127,40.8,81388.18,0.5,0.94879,7e-05,3.84599]
[1778077095134,40.8,81400.57,0.5,0.94965,7e-05,3.79469]
[1778077096141,40.8,81403.93,0.5,0.94988,7e-05,3.78097]
[1778077098156,40.8,81411.91,0.5,0.95043,7e-05,3.74853]
[1778077099184,40.8,81410.18,0.5,0.9503,7e-05,3.75582]
[1778077102184,40.8,81416.82,0.5,0.95075,7e-05,3.72928]
[1778077103192,40.8,81418.42,0.5,0.95085,7e-05,3.72299]
[1778077105207,40.81,81415.6,0.5,0.95065,7e-05,3.73498]
[1778077107219,40.81,81412.99,0.5,0.95048,7e-05,3.74557]
[1778077112255,40.81,81409.14,0.5,0.95027,7e-05,3.75585]
[1778077113262,40.81,81397.06,0.5,0.94943,7e-05,3.80575]
[1778077114271,40.81,81395.04,0.5,0.94929,7e-05,3.81421]
[1778077116283,40.81,81386.55,0.5,0.94869,7e-05,3.84963]
[1778077117291,40.81,81380.43,0.5,0.94826,7e-05,3.8752]
[1778077118297,40.81,81381.53,0.5,0.94834,7e-05,3.8706]
[1778077119331,40.81,81392.34,0.5,0.9491,7e-05,3.82561]
[1778077121320,40.81,81403.48,0.5,0.94987,7e-05,3.77971]
[1778077122333,40.81,81410.59,0.5,0.95036,7e-05,3.75066]
[1778077123337,40.81,81419.28,0.5,0.95095,7e-05,3.71537]
[1778077124344,40.81,81421.29,0.5,0.95108,7e-05,3.70744]
[1778077129403,40.82,81411.18,0.5,0.95037,7e-05,3.74988]
[1778077130386,40.82,81411.18,0.5,0.95037,7e-05,3.75006]
[1778077135421,40.82,81405.81,0.5,0.94999,7e-05,3.77287]
[1778077139473,40.82,81416.5,0.5,0.95072,7e-05,3.72956]
[1778077141463,40.83,81417.46,0.5,0.95078,7e-05,3.72594]
[1778077143477,40.83,81411.92,0.5,0.95039,7e-05,3.74887]
[1778077145491,40.83,81405.7,0.5,0.94996,7e-05,3.7746]
[1778077147506,40.83,81412.63,0.5,0.95043,7e-05,3.74635]
[1778077148513,40.83,81418.26,0.5,0.95082,7e-05,3.72349]
[1778077150527,40.83,81421.6,0.5,0.95104,7e-05,3.71024]
[1778077152541,40.83,81429.11,0.5,0.95154,7e-05,3.68016]
[1778077156571,40.84,81435.79,0.5,0.95197,7e-05,3.65411]
[1778077161610,40.84,81434.67,0.5,0.95188,7e-05,3.65987]
[1778077162615,40.84,81441.19,0.5,0.95231,7e-05,3.63391]
[1778077163622,40.84,81447.4,0.5,0.95272,7e-05,3.60935]
[1778077164628,40.84,81447.58,0.5,0.95272,7e-05,3.60896]
[1778077167649,40.85,81453.0,0.5,0.95307,7e-05,3.58789]
[1778077168656,40.85,81454.34,0.5,0.95315,7e-05,3.58294]
[1778077173692,40.85,81465.74,0.5,0.95395,6e-05,3.53246]
[1778077174698,40.85,81470.55,0.5,0.95426,6e-05,3.51355]
[1778077176712,40.85,81473.13,0.5,0.95443,6e-05,3.50348]
[1778077181747,40.85,81474.05,0.5,0.95448,6e-05,3.50013]
[1778077186784,40.85,81461.92,0.5,0.9537,6e-05,3.54792]
[1778077187790,40.85,81456.63,0.5,0.95336,7e-05,3.56885]
[1778077188799,40.85,81454.63,0.5,0.95323,7e-05,3.57658]
[1778077192830,40.85,81447.14,0.5,0.95274,7e-05,3.60588]
[1778077195891,40.85,81434.63,0.5,0.95192,7e-05,3.6557]
[1778077196896,40.85,81431.66,0.5,0.95173,7e-05,3.66719]
[1778077201931,40.85,81429.55,0.5,0.95159,7e-05,3.67539]
[1778077205959,40.85,81423.87,0.5,0.9512,7e-05,3.69871]
[1778077210994,40.85,81417.25,0.5,0.95074,7e-05,3.72652]
[1778077213013,40.85,81406.6,0.5,0.95,7e-05,3.77033]
[1778077218043,40.85,81403.0,0.5,0.94974,7e-05,3.78565]
[1778077221089,40.86,81407.28,0.5,0.95004,7e-05,3.76836]
[1778077222096,40.86,81413.62,0.5,0.95047,7e-05,3.74256]
[1778077225118,40.86,81400.3,0.5,0.94954,7e-05,3.79766]
[1778077226126,40.86,81394.3,0.5,0.94912,7e-05,3.8225]
[1778077231161,40.86,81396.39,0.5,0.94935,7e-05,3.80748]
[1778077236196,40.86,81393.74,0.5,0.94915,7e-05,3.81882]
[1778077240227,40.86,81388.45,0.5,0.94878,7e-05,3.84103]
[1778077242239,40.86,81397.22,0.5,0.94939,7e-05,3.80491]
[1778077245262,40.86,81405.43,0.5,0.94995,7e-05,3.77149]
[1778077246267,40.86,81413.87,0.5,0.95053,7e-05,3.73713]
[1778077247273,40.87,81423.95,0.5,0.95121,7e-05,3.69639]
[1778077250296,40.87,81416.23,0.5,0.95067,7e-05,3.72859]
[1778077251304,40.87,81415.77,0.5,0.95064,7e-05,3.73069]
[1778077256336,40.87,81417.32,0.5,0.95073,7e-05,3.72545]
[1778077260382,40.88,81429.61,0.5,0.95154,7e-05,3.67648]
[1778077261374,40.88,81438.21,0.5,0.95212,7e-05,3.64214]
[1778077262382,40.88,81448.79,0.5,0.95281,7e-05,3.60016]
[1778077263389,40.88,81451.8,0.5,0.953,7e-05,3.58859]
[1778077264395,40.88,81446.51,0.5,0.95265,7e-05,3.61011]
[1778077266409,40.89,81445.7,0.5,0.95258,7e-05,3.61413]
[1778077268462,40.89,81452.7,0.5,0.95303,7e-05,3.58703]
[1778077269434,40.89,81463.45,0.5,0.95372,6e-05,3.5449]
[1778077270445,40.89,81470.87,0.5,0.95419,6e-05,3.51622]
[1778077271449,40.9,81482.78,0.5,0.95495,6e-05,3.47025]
[1778077272456,40.9,81490.32,0.5,0.95541,6e-05,3.44163]
[1778077273462,40.9,81493.16,0.5,0.95559,6e-05,3.43083]
[1778077275478,40.9,81498.79,0.5,0.95593,6e-05,3.4095]
[1778077276487,40.9,81502.63,0.5,0.95617,6e-05,3.39498]
[1778077278498,40.9,81511.42,0.5,0.9567,6e-05,3.36188]
[1778077280515,40.91,81517.15,0.5,0.95704,6e-05,3.34068]
[1778077281520,40.91,81523.07,0.5,0.9574,6e-05,3.31858]
[1778077282527,40.91,81528.47,0.5,0.95772,6e-05,3.29858]
[1778077283534,40.91,81529.96,0.5,0.9578,6e-05,3.29335]
[1778077285548,40.91,81521.68,0.5,0.95729,6e-05,3.32529]
[1778077289581,40.92,81528.54,0.5,0.95768,6e-05,3.30081]
[1778077292601,40.92,81521.78,0.5,0.95733,6e-05,3.32126]
[1778077293617,40.93,81527.24,0.5,0.95766,6e-05,3.30103]
[1778077295622,40.94,81533.05,0.5,0.95794,6e-05,3.28342]
[1778077296629,40.95,81543.04,0.5,0.95853,6e-05,3.24654]
[1778077297637,40.95,81541.76,0.5,0.95844,6e-05,3.25178]
[1778077298642,40.95,81535.14,0.5,0.95804,6e-05,3.27694]
[1778077299649,40.95,81526.9,0.5,0.95754,6e-05,3.30829]
[1778077300659,40.95,81525.31,0.5,0.95744,6e-05,3.31466]
[1778077301664,40.95,81530.99,0.5,0.95777,6e-05,3.29367]
[1778077302671,40.96,81537.63,0.5,0.95817,6e-05,3.26922]
[1778077303684,40.96,81532.96,0.5,0.95788,6e-05,3.28714]
[1778077304685,40.96,81527.77,0.5,0.95756,6e-05,3.30706]
[1778077306703,40.96,81520.87,0.5,0.95713,6e-05,3.33387]
[1778077308717,40.97,81512.32,0.5,0.9566,6e-05,3.36701]
[1778077309719,40.97,81507.78,0.5,0.95631,6e-05,3.38463]
[1778077312741,40.97,81496.95,0.5,0.95562,6e-05,3.427]
[1778077313764,40.97,81492.56,0.5,0.95535,6e-05,3.44413]
[1778077317780,40.97,81492.49,0.5,0.95533,6e-05,3.44506]
[1778077321808,40.98,81500.42,0.5,0.95582,6e-05,3.41512]
[1778077322817,40.98,81508.79,0.5,0.95633,6e-05,3.38326]
[1778077323822,40.98,81506.74,0.5,0.9562,6e-05,3.39135]
[1778077327850,40.98,81512.71,0.5,0.95655,6e-05,3.36961]
[1778077329880,40.98,81519.24,0.5,0.95695,6e-05,3.34508]
[1778077330873,40.99,81517.87,0.5,0.95686,6e-05,3.35087]
[1778077334900,40.99,81524.59,0.5,0.95725,6e-05,3.32671]
[1778077339934,41.0,81521.09,0.5,0.95701,6e-05,3.34169]
[1778077343968,41.01,81512.45,0.5,0.95645,6e-05,3.37587]
[1778077344977,41.01,81499.48,0.5,0.95565,6e-05,3.42582]
[1778077345976,41.01,81493.87,0.5,0.95529,6e-05,3.44783]
[1778077346984,41.01,81501.84,0.5,0.95579,6e-05,3.41713]
[1778077347991,41.01,81500.77,0.5,0.95572,6e-05,3.42146]
[1778077353027,41.01,81500.14,0.5,0.95574,6e-05,3.41858]
[1778077355041,41.01,81494.29,0.5,0.95536,6e-05,3.44146]
[1778077361042,41.02,81497.77,0.5,0.95557,6e-05,3.42903]
[1778077366121,41.02,81493.48,0.5,0.95528,6e-05,3.44637]
[1778077371156,41.03,81497.07,0.5,0.9555,6e-05,3.43329]
[1778077376191,41.03,81496.35,0.5,0.95544,6e-05,3.43683]
[1778077381233,41.03,81501.54,0.5,0.95575,6e-05,3.41781]
[1778077384258,41.03,81495.8,0.5,0.95539,6e-05,3.44023]
[1778077386274,41.04,81508.68,0.5,0.95618,6e-05,3.39109]
[1778077387274,41.04,81502.4,0.5,0.95579,6e-05,3.41535]
[1778077388282,41.04,81488.24,0.5,0.9549,6e-05,3.47015]
[1778077389288,41.04,81490.56,0.5,0.95504,6e-05,3.46125]
[1778077391304,41.04,81498.84,0.5,0.95556,6e-05,3.4295]
[1778077392312,41.04,81499.16,0.5,0.95558,6e-05,3.42843]
[1778077393319,41.04,81493.74,0.5,0.95523,6e-05,3.44947]
[1778077394325,41.04,81488.03,0.5,0.95487,6e-05,3.4717]
[1778077396339,41.04,81483.2,0.5,0.95456,6e-05,3.49064]
[1778077398353,41.04,81488.68,0.5,0.95491,6e-05,3.46949]
[1778077401374,41.04,81495.16,0.5,0.95531,6e-05,3.44479]
[1778077405402,41.05,81502.56,0.5,0.95577,6e-05,3.41689]
[1778077406411,41.05,81509.31,0.5,0.95618,6e-05,3.39123]
[1778077407417,41.05,81510.35,0.5,0.95624,6e-05,3.38749]
[1778077411445,41.05,81521.07,0.5,0.95695,6e-05,3.34174]
[1778077412453,41.05,81532.05,0.5,0.95762,6e-05,3.30038]
[1778077413458,41.05,81532.12,0.5,0.95762,6e-05,3.30048]
[1778077418493,41.06,81538.25,0.5,0.95796,6e-05,3.27945]
[1778077420510,41.07,81537.67,0.5,0.95791,6e-05,3.28244]
[1778077423529,41.07,81543.36,0.5,0.95823,6e-05,3.26243]
[1778077425543,41.07,81544.03,0.5,0.95825,6e-05,3.26078]
[1778077430576,41.08,81550.31,0.5,0.95859,6e-05,3.23962]
[1778077435612,41.09,81542.55,0.5,0.9581,6e-05,3.27063]
[1778077436630,41.1,81538.83,0.5,0.95786,6e-05,3.28533]
[1778077441654,41.1,81541.5,0.5,0.95799,6e-05,3.27722]
[1778077446689,41.11,81542.02,0.5,0.95799,6e-05,3.27718]
[1778077451728,41.11,81540.87,0.5,0.95792,6e-05,3.28195]
[1778077456764,41.11,81530.77,0.5,0.95732,6e-05,3.3189]
[1778077459787,41.11,81537.31,0.5,0.9577,6e-05,3.29537]
[1778077461799,41.11,81542.33,0.5,0.958,6e-05,3.27668]
[1778077463814,41.11,81547.08,0.5,0.95829,6e-05,3.25845]
[1778077464820,41.11,81541.93,0.5,0.95799,6e-05,3.27736]
[1778077466834,41.11,81549.75,0.5,0.95845,6e-05,3.2484]
[1778077467842,41.11,81555.07,0.5,0.95877,6e-05,3.22849]
[1778077472876,41.11,81550.68,0.5,0.9586,6e-05,3.23756]
[1778077477912,41.1,81542.6,0.5,0.95814,6e-05,3.2664]
[1778077480932,41.11,81532.05,0.5,0.95749,6e-05,3.30707]
[1778077481940,41.11,81528.47,0.5,0.95727,6e-05,3.32087]
[1778077484960,41.11,81524.61,0.5,0.95702,6e-05,3.33639]
[1778077489997,41.12,81525.37,0.5,0.95704,6e-05,3.33501]
[1778077491002,41.12,81535.72,0.5,0.95766,6e-05,3.29642]
[1778077492016,41.12,81550.7,0.5,0.95856,6e-05,3.24036]
[1778077493058,41.12,81550.43,0.5,0.95854,6e-05,3.24111]
[1778077494039,41.12,81551.65,0.5,0.95862,6e-05,3.23639]
[1778077495046,41.12,81562.19,0.5,0.95924,6e-05,3.19737]
[1778077496065,41.11,81565.49,0.5,0.95943,6e-05,3.18514]
[1778077497073,41.11,81578.83,0.5,0.96021,6e-05,3.13643]
[1778077498120,41.11,81587.48,0.5,0.9607,6e-05,3.10522]
[1778077499102,41.11,81582.24,0.5,0.9604,6e-05,3.12411]
[1778077500106,41.11,81580.88,0.5,0.96032,6e-05,3.12901]
[1778077502121,41.11,81576.2,0.5,0.96006,6e-05,3.14587]
[1778077507156,41.11,81580.63,0.5,0.96031,6e-05,3.12952]
[1778077512190,41.11,81577.06,0.5,0.96011,6e-05,3.14222]
[1778077515211,41.11,81586.06,0.5,0.96063,6e-05,3.10956]
[1778077517226,41.11,81585.48,0.5,0.9606,6e-05,3.11166]
[1778077522261,41.11,81592.34,0.5,0.96098,6e-05,3.08711]
[1778077526288,41.11,81599.25,0.5,0.96136,6e-05,3.06263]
[1778077528301,41.11,81599.39,0.5,0.96137,6e-05,3.06233]
[1778077530317,41.11,81597.82,0.5,0.96128,6e-05,3.06808]
[1778077532268,41.11,81592.59,0.5,0.96105,6e-05,3.08096]
[1778077535352,41.12,81602.27,0.5,0.96159,6e-05,3.047]
[1778077536360,41.12,81605.71,0.5,0.96177,6e-05,3.03491]
[1778077538374,41.12,81612.93,0.5,0.96215,5e-05,3.01083]
[1778077539380,41.12,81620.39,0.5,0.96255,5e-05,2.9848]
[1778077540408,41.12,81622.08,0.5,0.96264,5e-05,2.97909]
[1778077543415,41.13,81630.62,0.5,0.96309,5e-05,2.94995]
[1778077544423,41.13,81640.92,0.5,0.96364,5e-05,2.91459]
[1778077545439,41.14,81644.59,0.5,0.96379,5e-05,2.90496]
[1778077547447,41.15,81649.34,0.5,0.964,5e-05,2.89158]
[1778077552483,41.16,81641.9,0.5,0.96357,5e-05,2.91907]
[1778077553500,41.16,81634.3,0.5,0.96316,5e-05,2.94558]
[1778077555526,41.17,81617.21,0.5,0.96221,5e-05,3.00692]
[1778077556533,41.17,81611.11,0.5,0.96188,6e-05,3.02852]
[1778077559559,41.17,81618.95,0.5,0.9623,5e-05,3.00127]
[1778077560565,41.17,81618.95,0.5,0.9623,5e-05,3.00143]
[1778077562580,41.17,81630.72,0.5,0.96294,5e-05,2.95996]
[1778077563587,41.17,81634.71,0.5,0.96317,5e-05,2.94548]
[1778077565600,41.17,81647.72,0.5,0.96386,5e-05,2.90014]
[1778077570642,41.16,81649.16,0.5,0.96396,5e-05,2.89407]
[1778077571651,41.16,81659.45,0.5,0.9645,5e-05,2.85884]
[1778077576685,41.16,81660.25,0.5,0.96455,5e-05,2.85538]
[1778077580711,41.16,81665.54,0.5,0.96483,5e-05,2.83699]
[1778077585751,41.15,81661.19,0.5,0.96461,5e-05,2.85114]
[1778077586755,41.15,81653.51,0.5,0.96423,5e-05,2.87602]
[1778077587764,41.15,81650.28,0.5,0.96407,5e-05,2.88688]
[1778077589775,41.15,81651.92,0.5,0.96416,5e-05,2.8809]
[1778077592795,41.14,81645.73,0.5,0.96391,5e-05,2.89577]
[1778077593804,41.14,81639.66,0.5,0.96359,5e-05,2.91643]
[1778077594810,41.14,81637.5,0.5,0.96347,5e-05,2.92419]
[1778077597831,41.15,81650.64,0.5,0.96415,5e-05,2.88002]
[1778077598839,41.15,81656.18,0.5,0.96444,5e-05,2.86097]
[1778077599847,41.15,81656.44,0.5,0.96446,5e-05,2.85995]
[1778077601875,41.15,81646.3,0.5,0.96393,5e-05,2.89426]
[1778077602881,41.15,81637.1,0.5,0.96344,5e-05,2.92625]
[1778077603890,41.15,81641.57,0.5,0.96368,5e-05,2.91059]
[1778077604896,41.15,81648.62,0.5,0.96405,5e-05,2.88674]
[1778077605906,41.15,81650.61,0.5,0.96415,5e-05,2.8803]
[1778077610937,41.16,81647.1,0.5,0.96393,5e-05,2.89411]
[1778077613959,41.16,81654.17,0.5,0.96429,5e-05,2.87103]
[1778077615972,41.16,81659.38,0.5,0.96456,5e-05,2.85303]
[1778077617986,41.16,81660.71,0.5,0.96464,5e-05,2.84819]
[1778077623021,41.16,81660.07,0.5,0.96461,5e-05,2.84981]
[1778077628056,41.15,81658.89,0.5,0.96456,5e-05,2.85328]
[1778077630075,41.15,81664.25,0.5,0.96484,5e-05,2.83505]
[1778077631080,41.15,81672.47,0.5,0.96526,5e-05,2.80728]
[1778077633094,41.15,81665.91,0.5,0.96493,5e-05,2.82922]
[1778077638130,41.15,81663.39,0.5,0.9648,5e-05,2.83733]
[1778077641153,41.15,81655.59,0.5,0.9644,5e-05,2.86349]
[1778077642159,41.15,81650.25,0.5,0.96413,5e-05,2.88154]
[1778077647194,41.15,81657.13,0.5,0.9645,5e-05,2.85746]
[1778077652229,41.14,81655.17,0.5,0.96447,5e-05,2.85781]
[1778077655259,41.14,81675.94,0.5,0.96554,5e-05,2.78765]
[1778077656265,41.14,81692.23,0.5,0.96636,5e-05,2.73371]
[1778077658283,41.15,81698.31,0.5,0.96663,5e-05,2.71569]
[1778077662312,41.15,81722.39,0.5,0.9678,5e-05,2.63793]
[1778077663328,41.16,81740.47,0.5,0.96865,5e-05,2.58057]
[1778077664326,41.17,81738.89,0.5,0.96853,5e-05,2.58876]
[1778077668354,41.18,81744.02,0.5,0.96875,5e-05,2.5738]
[1778077670368,41.21,81738.91,0.5,0.96842,5e-05,2.59651]
[1778077671374,41.22,81728.79,0.5,0.96789,5e-05,2.63178]
[1778077672385,41.22,81724.55,0.5,0.96768,5e-05,2.64562]
[1778077674398,41.23,81716.07,0.5,0.96724,5e-05,2.67536]
[1778077675404,41.23,81717.89,0.5,0.96732,5e-05,2.66964]
[1778077676413,41.23,81711.78,0.5,0.96703,5e-05,2.68961]
[1778077677422,41.23,81711.1,0.5,0.96699,5e-05,2.69196]
[1778077678429,41.24,81717.37,0.5,0.96729,5e-05,2.67177]
[1778077679440,41.24,81723.3,0.5,0.96757,5e-05,2.653]
[1778077680443,41.24,81728.4,0.5,0.96782,5e-05,2.63664]
[1778077681454,41.26,81737.99,0.5,0.9682,5e-05,2.61086]
[1778077682456,41.26,81745.9,0.5,0.96858,5e-05,2.58581]
[1778077683463,41.27,81734.35,0.5,0.96799,5e-05,2.62546]
[1778077684472,41.28,81724.17,0.5,0.96746,5e-05,2.6606]
[1778077685478,41.29,81715.75,0.5,0.96705,5e-05,2.68793]
[1778077687491,41.29,81709.51,0.5,0.96673,5e-05,2.70949]
[1778077691521,41.29,81717.39,0.5,0.96711,5e-05,2.68429]
[1778077694542,41.3,81710.66,0.5,0.96676,5e-05,2.70757]
[1778077695548,41.3,81702.07,0.5,0.96632,5e-05,2.73623]
[1778077697562,41.31,81695.7,0.5,0.96599,5e-05,2.75827]
[1778077700583,41.33,81687.67,0.5,0.9655,5e-05,2.79071]
[1778077701590,41.38,81675.07,0.5,0.9647,5e-05,2.84339]
[1778077703604,41.38,81667.29,0.5,0.96429,5e-05,2.87036]
[1778077708639,41.39,81660.56,0.5,0.96391,5e-05,2.89487]
[1778077713675,41.43,81663.94,0.5,0.96401,5e-05,2.8872]
[1778077715691,41.44,81675.23,0.5,0.96458,5e-05,2.84972]
[1778077716698,41.44,81682.41,0.5,0.96494,5e-05,2.82604]
[1778077721731,41.45,81675.23,0.5,0.96454,5e-05,2.85223]
[1778077726766,41.46,81670.95,0.5,0.96429,5e-05,2.86857]
[1778077727773,41.5,81664.74,0.5,0.96382,5e-05,2.89945]
[1778077729789,41.55,81671.92,0.5,0.96404,5e-05,2.88519]
[1778077734827,41.55,81672.72,0.5,0.96406,5e-05,2.88413]
[1778077739857,41.61,81672.63,0.5,0.96388,5e-05,2.89589]
[1778077743896,41.65,81677.98,0.5,0.96399,5e-05,2.88854]
[1778077744902,41.66,81688.16,0.5,0.96451,5e-05,2.85468]
[1778077749942,41.67,81687.63,0.5,0.96446,5e-05,2.8585]
[1778077751972,41.67,81693.47,0.5,0.96474,5e-05,2.83977]
[1778077757011,41.68,81691.13,0.5,0.96459,5e-05,2.84964]
[1778077761040,41.69,81685.86,0.5,0.9643,5e-05,2.86893]
[1778077762048,41.73,81680.71,0.5,0.96387,5e-05,2.89655]
[1778077764062,41.82,81674.97,0.5,0.96328,5e-05,2.93519]
[1778077766084,41.9,81666.8,0.5,0.96257,5e-05,2.98104]
[1778077767091,41.94,81656.42,0.5,0.96189,5e-05,3.02515]
[1778077768101,41.97,81645.37,0.5,0.96117,5e-05,3.07121]
[1778077769104,42.0,81640.43,0.5,0.96079,6e-05,3.09532]
[1778077772127,42.03,81635.68,0.5,0.96048,6e-05,3.11365]
[1778077773133,42.04,81628.46,0.5,0.96007,6e-05,3.13979]
[1778077774141,42.04,81630.79,0.5,0.96019,6e-05,3.13209]
[1778077778168,42.05,81625.64,0.5,0.95986,6e-05,3.15257]
[1778077783206,42.06,81621.05,0.5,0.95957,6e-05,3.17085]
[1778077785217,42.06,81612.93,0.5,0.95911,6e-05,3.20024]
[1778077786224,42.06,81605.51,0.5,0.95867,6e-05,3.22743]
[1778077787233,42.06,81600.62,0.5,0.95838,6e-05,3.24554]
[1778077790255,42.07,81606.49,0.5,0.95871,6e-05,3.22549]
[1778077793276,42.07,81611.45,0.5,0.95897,6e-05,3.20892]
[1778077796296,42.08,81599.73,0.5,0.95827,6e-05,3.25258]
[1778077797302,42.08,81598.61,0.5,0.9582,6e-05,3.25702]
[1778077801331,42.09,81591.91,0.5,0.95779,6e-05,3.28285]
[1778077802339,42.09,81587.8,0.5,0.95754,6e-05,3.2982]
[1778077803356,42.09,81605.66,0.5,0.95858,6e-05,3.23353]
[1778077804361,42.09,81605.66,0.5,0.95857,6e-05,3.23388]
[1778077805367,42.09,81608.2,0.5,0.95871,6e-05,3.22511]
[1778077807382,42.09,81618.72,0.5,0.95931,6e-05,3.1875]
[1778077808409,42.09,81627.21,0.5,0.9598,6e-05,3.15703]
[1778077809405,42.09,81638.09,0.5,0.9604,6e-05,3.1185]
[1778077810414,42.09,81631.17,0.5,0.96002,6e-05,3.14263]
[1778077811413,42.09,81623.02,0.5,0.95956,6e-05,3.17161]
[1778077813427,42.09,81618.14,0.5,0.9593,6e-05,3.1885]
[1778077818465,42.09,81611.6,0.5,0.95892,6e-05,3.21188]
[1778077819474,42.09,81608.71,0.5,0.95875,6e-05,3.22272]
[1778077820482,42.09,81614.04,0.5,0.95905,6e-05,3.20396]
[1778077822496,42.1,81617.84,0.5,0.95924,6e-05,3.19172]
[1778077827560,42.1,81614.37,0.5,0.95903,6e-05,3.20535]
[1778077832588,42.1,81617.03,0.5,0.95927,6e-05,3.18837]
[1778077833597,42.1,81623.01,0.5,0.95961,6e-05,3.16701]
[1778077834601,42.1,81624.67,0.5,0.95971,6e-05,3.16078]
[1778077837622,42.09,81634.0,0.5,0.96024,6e-05,3.12733]
[1778077839636,42.09,81645.02,0.5,0.96085,6e-05,3.08846]
[1778077840644,42.09,81653.41,0.5,0.96132,5e-05,3.05912]
[1778077841650,42.09,81655.34,0.5,0.96142,5e-05,3.05245]
[1778077844671,42.09,81667.71,0.5,0.96209,5e-05,3.0097]
[1778077845678,42.09,81671.09,0.5,0.96227,5e-05,2.99829]
[1778077846685,42.09,81677.43,0.5,0.9626,5e-05,2.97658]
[1778077847692,42.1,81681.26,0.5,0.9628,5e-05,2.96384]
[1778077851721,42.1,81675.38,0.5,0.96248,5e-05,2.9844]
[1778077853734,42.14,81683.6,0.5,0.96279,5e-05,2.9645]
[1778077854741,42.17,81685.8,0.5,0.96278,5e-05,2.96526]
[1778077857030,42.25,81691.09,0.5,0.96281,5e-05,2.96355]
[1778077857779,42.25,81697.09,0.5,0.96312,5e-05,2.9436]
[1778077858785,42.25,81708.23,0.5,0.9637,5e-05,2.90639]
[1778077862814,42.33,81698.47,0.5,0.96292,5e-05,2.95678]
[1778077864720,42.4,81691.93,0.5,0.96234,5e-05,2.99452]
[1778077866846,42.43,81684.54,0.5,0.96183,5e-05,3.02699]
[1778077867852,42.44,81678.41,0.5,0.96148,5e-05,3.04942]
[1778077870871,42.44,81671.69,0.5,0.96111,5e-05,3.07324]
[1778077871879,42.44,81660.68,0.5,0.96051,6e-05,3.11143]
[1778077876918,42.44,81673.51,0.5,0.96121,5e-05,3.06647]
[1778077878931,42.44,81679.71,0.5,0.96155,5e-05,3.04512]
[1778077879938,42.44,81687.7,0.5,0.96197,5e-05,3.01778]
[1778077880948,42.44,81694.46,0.5,0.96233,5e-05,2.99483]
[1778077884974,42.44,81687.86,0.5,0.96197,5e-05,3.01778]
[1778077886988,42.44,81683.92,0.5,0.96176,5e-05,3.03137]
[1778077890018,42.44,81691.45,0.5,0.96216,5e-05,3.0057]
[1778077891023,42.44,81697.66,0.5,0.96256,5e-05,2.97885]
[1778077893037,42.44,81703.5,0.5,0.96286,5e-05,2.95935]
[1778077897065,42.45,81708.66,0.5,0.96313,5e-05,2.94235]
[1778077899082,42.45,81698.26,0.5,0.96258,5e-05,2.97773]
[1778077900089,42.45,81695.93,0.5,0.96245,5e-05,2.98572]
[1778077902102,42.45,81706.01,0.5,0.96298,5e-05,2.95189]
[1778077903109,42.45,81712.77,0.5,0.96333,5e-05,2.92934]
[1778077906131,42.45,81723.3,0.5,0.96386,5e-05,2.89473]
[1778077911164,42.46,81722.09,0.5,0.96378,5e-05,2.89978]
[1778077915203,42.46,81714.74,0.5,0.96339,5e-05,2.92504]
[1778077916212,42.46,81703.54,0.5,0.96281,5e-05,2.96268]
[1778077918224,42.46,81708.06,0.5,0.96304,5e-05,2.94769]
[1778077921245,42.46,81709.68,0.5,0.96312,5e-05,2.94259]
[1778077926281,42.47,81704.73,0.5,0.96285,5e-05,2.95986]
[1778077928294,42.47,81713.89,0.5,0.96333,5e-05,2.92927]
[1778077929302,42.47,81718.29,0.5,0.96355,5e-05,2.91482]
[1778077932325,42.47,81713.21,0.5,0.96328,5e-05,2.93234]
[1778077933337,42.47,81705.1,0.5,0.96286,5e-05,2.95975]
[1778077934338,42.47,81704.73,0.5,0.96284,5e-05,2.96109]
[1778077939375,42.47,81704.34,0.5,0.96281,5e-05,2.96286]
[1778077942404,42.47,81711.78,0.5,0.96319,5e-05,2.93822]
[1778077943406,42.48,81717.06,0.5,0.96346,5e-05,2.92069]
[1778077948441,42.48,81712.63,0.5,0.96322,5e-05,2.93628]
[1778077952470,42.48,81706.64,0.5,0.96297,5e-05,2.95101]
[1778077955491,42.48,81712.5,0.5,0.96327,5e-05,2.93168]
[1778077960526,42.49,81716.03,0.5,0.96344,5e-05,2.92057]
[1778077962540,42.49,81711.01,0.5,0.96318,5e-05,2.93761]
[1778077967574,42.49,81709.94,0.5,0.96311,5e-05,2.9417]
[1778077972610,42.49,81714.9,0.5,0.96336,5e-05,2.92565]
[1778077976638,42.49,81720.92,0.5,0.96367,5e-05,2.90601]
[1778077977646,42.49,81726.57,0.5,0.96395,5e-05,2.88742]
[1778077982685,42.5,81720.76,0.5,0.96364,5e-05,2.90757]
[1778077985702,42.5,81726.89,0.5,0.96395,5e-05,2.88771]
[1778077990737,42.51,81728.39,0.5,0.96401,5e-05,2.88369]
[1778077995772,42.51,81719.6,0.5,0.96355,5e-05,2.91381]
[1778077998792,42.51,81724.86,0.5,0.96381,5e-05,2.89679]
[1778078003828,42.52,81721.31,0.5,0.96361,5e-05,2.90943]
[1778078007857,42.52,81714.85,0.5,0.96327,5e-05,2.93153]
[1778078012891,42.52,81713.73,0.5,0.96327,5e-05,2.92998]
[1778078017927,42.52,81713.22,0.5,0.96324,5e-05,2.93219]
[1778078021954,42.52,81719.37,0.5,0.96355,5e-05,2.91213]
[1778078025985,42.53,81727.5,0.5,0.96396,5e-05,2.88574]
[1778078027996,42.53,81721.49,0.5,0.96365,5e-05,2.90601]
[1778078033031,42.53,81718.87,0.5,0.9635,5e-05,2.91548]
[1778078037066,42.54,81724.99,0.5,0.96381,5e-05,2.8957]
[1778078042101,42.54,81726.42,0.5,0.96386,5e-05,2.89184]
[1778078046129,42.54,81731.89,0.5,0.96413,5e-05,2.87447]
[1778078051163,42.55,81729.96,0.5,0.96402,5e-05,2.8818]
[1778078056199,42.55,81728.95,0.5,0.96395,5e-05,2.88603]
[1778078058212,42.55,81734.54,0.5,0.96423,5e-05,2.86799]
[1778078059219,42.55,81740.51,0.5,0.96454,5e-05,2.84809]
[1778078063262,42.55,81750.15,0.5,0.96503,5e-05,2.81608]
[1778078065265,42.55,81736.36,0.5,0.96434,5e-05,2.86071]
[1778078070297,42.55,81737.92,0.5,0.9644,5e-05,2.8568]
[1778078071304,42.55,81734.11,0.5,0.96428,5e-05,2.86381]
[1778078074325,42.56,81727.4,0.5,0.96392,5e-05,2.88669]
[1778078078354,42.56,81715.91,0.5,0.96332,5e-05,2.92578]
[1778078079360,42.56,81707.21,0.5,0.96286,5e-05,2.95511]
[1778078080367,42.56,81705.91,0.5,0.96279,5e-05,2.95959]
[1778078085402,42.56,81705.75,0.5,0.96278,5e-05,2.96061]
[1778078090438,42.57,81711.74,0.5,0.96308,5e-05,2.94088]
[1778078093459,42.57,81716.39,0.5,0.96332,5e-05,2.92564]
[1778078098497,42.57,81712.02,0.5,0.96309,5e-05,2.9408]
[1778078101518,42.57,81717.51,0.5,0.96337,5e-05,2.92273]
[1778078104539,42.57,81724.41,0.5,0.96372,5e-05,2.90013]
[1778078105546,42.57,81733.21,0.5,0.96416,5e-05,2.87116]
[1778078106553,42.58,81732.5,0.5,0.96412,5e-05,2.87371]
[1778078111590,42.58,81737.14,0.5,0.96435,5e-05,2.8587]
[1778078115622,42.57,81729.3,0.5,0.96397,5e-05,2.88387]
[1778078120658,42.57,81736.19,0.5,0.96434,5e-05,2.85956]
[1778078125692,42.56,81741.4,0.5,0.96462,5e-05,2.84139]
[1778078127706,42.56,81746.78,0.5,0.9649,5e-05,2.82334]
[1778078128714,42.56,81753.49,0.5,0.96524,5e-05,2.80115]
[1778078129721,42.56,81758.97,0.5,0.96551,5e-05,2.78342]
[1778078130728,42.56,81759.59,0.5,0.96554,5e-05,2.78114]
[1778078132742,42.55,81752.6,0.5,0.96527,5e-05,2.79777]
[1778078135762,42.55,81746.35,0.5,0.96496,5e-05,2.81758]
[1778078139790,42.55,81750.58,0.5,0.96518,5e-05,2.80313]
[1778078142811,42.55,81744.03,0.5,0.96487,5e-05,2.82395]
[1778078147848,42.54,81742.6,0.5,0.96481,5e-05,2.82775]
[1778078152883,42.54,81755.71,0.5,0.96547,5e-05,2.78436]
[1778078153893,42.54,81764.27,0.5,0.96589,5e-05,2.75673]
[1778078158932,42.54,81761.99,0.5,0.96578,5e-05,2.76374]
[1778078161952,42.54,81754.65,0.5,0.96543,5e-05,2.78712]
[1778078166987,42.53,81749.53,0.5,0.96519,5e-05,2.80301]
[1778078170017,42.53,81743.11,0.5,0.96487,5e-05,2.82345]
[1778078175047,42.53,81745.04,0.5,0.96498,5e-05,2.81631]
[1778078177060,42.53,81750.04,0.5,0.96523,5e-05,2.79981]
[1778078179074,42.52,81744.04,0.5,0.96494,5e-05,2.81905]
[1778078184108,42.52,81743.05,0.5,0.9649,5e-05,2.82151]
[1778078186122,42.52,81732.84,0.5,0.96439,5e-05,2.85515]
[1778078191160,42.53,81734.27,0.5,0.9645,5e-05,2.84631]
[1778078196194,42.53,81740.16,0.5,0.96478,5e-05,2.82823]
[1778078201229,42.53,81739.64,0.5,0.96476,5e-05,2.82916]
[1778078203243,42.53,81734.58,0.5,0.96451,5e-05,2.84537]
[1778078205259,42.53,81740.75,0.5,0.96483,5e-05,2.82483]
[1778078206265,42.53,81732.08,0.5,0.9644,5e-05,2.85305]
[1778078209286,42.53,81726.42,0.5,0.9641,5e-05,2.87209]
[1778078213313,42.52,81733.23,0.5,0.96446,5e-05,2.84877]
[1778078217366,42.52,81727.59,0.5,0.96419,5e-05,2.86651]
[1778078219367,42.52,81722.95,0.5,0.96396,5e-05,2.88137]
[1778078224404,42.52,81725.71,0.5,0.96409,5e-05,2.87262]
[1778078229438,42.52,81722.85,0.5,0.96394,5e-05,2.88239]
[1778078232465,42.52,81715.62,0.5,0.96357,5e-05,2.90663]
[1778078233469,42.52,81710.08,0.5,0.96328,5e-05,2.92533]
[1778078235481,42.52,81702.5,0.5,0.96288,5e-05,2.95112]
[1778078237510,42.53,81692.19,0.5,0.96233,5e-05,2.98621]
[1778078242532,42.53,81695.2,0.5,0.96248,5e-05,2.97655]
[1778078247582,42.53,81694.24,0.5,0.96242,5e-05,2.98036]
[1778078250590,42.53,81686.4,0.5,0.962,5e-05,3.00733]
[1778078251600,42.53,81679.95,0.5,0.96173,5e-05,3.02349]
[1778078252609,42.53,81679.63,0.5,0.96171,5e-05,3.0246]
[1778078257655,42.53,81682.48,0.5,0.96186,5e-05,3.01498]
[1778078262682,42.53,81679.99,0.5,0.96172,5e-05,3.02367]
[1778078267726,42.53,81682.1,0.5,0.96183,5e-05,3.01667]
[1778078272751,42.54,81683.07,0.5,0.96188,5e-05,3.01363]
[1778078274766,42.54,81673.9,0.5,0.96138,5e-05,3.04517]
[1778078275777,42.54,81668.68,0.5,0.9611,5e-05,3.06314]
[1778078280808,42.54,81666.93,0.5,0.96101,5e-05,3.06905]
[1778078281823,42.54,81659.11,0.5,0.96058,6e-05,3.09619]
[1778078282822,42.54,81650.87,0.5,0.96013,6e-05,3.12488]
[1778078283830,42.54,81652.45,0.5,0.96022,6e-05,3.11923]
[1778078284836,42.53,81658.66,0.5,0.96056,6e-05,3.09744]
[1778078285844,42.53,81665.08,0.5,0.96091,5e-05,3.07503]
[1778078287875,42.53,81669.53,0.5,0.96116,5e-05,3.05963]
[1778078290878,42.53,81655.15,0.5,0.96037,6e-05,3.10954]
[1778078291886,42.53,81646.36,0.5,0.95988,6e-05,3.14012]
[1778078294906,42.53,81638.84,0.5,0.95947,6e-05,3.16616]
[1778078299941,42.53,81634.47,0.5,0.95924,6e-05,3.18068]
[1778078300952,42.53,81626.81,0.5,0.95881,6e-05,3.20766]
[1778078301957,42.52,81620.96,0.5,0.95847,6e-05,3.22828]
[1778078302963,42.52,81615.89,0.5,0.95819,6e-05,3.24616]
[1778078304978,42.52,81622.76,0.5,0.95859,6e-05,3.22098]
[1778078310013,42.51,81623.6,0.5,0.95866,6e-05,3.21665]
[1778078313045,42.51,81636.1,0.5,0.95945,6e-05,3.16558]
[1778078314047,42.51,81637.93,0.5,0.95956,6e-05,3.15874]
[1778078316094,42.51,81643.53,0.5,0.95988,6e-05,3.13869]
[1778078317081,42.51,81648.59,0.5,0.96016,6e-05,3.12081]
[1778078318089,42.51,81665.21,0.5,0.96108,5e-05,3.06292]
[1778078323121,42.51,81663.16,0.5,0.96097,5e-05,3.06986]
[1778078324128,42.51,81657.07,0.5,0.96064,6e-05,3.09095]
[1778078329164,42.51,81655.98,0.5,0.96058,6e-05,3.09437]
[1778078331178,42.51,81661.15,0.5,0.96087,5e-05,3.07634]
[1778078335206,42.51,81666.8,0.5,0.96118,5e-05,3.05679]
[1778078338232,42.51,81675.48,0.5,0.96165,5e-05,3.02703]
[1778078340244,42.51,81681.97,0.5,0.96199,5e-05,3.00495]
[1778078341250,42.51,81689.78,0.5,0.96241,5e-05,2.9785]
[1778078344273,42.51,81694.89,0.5,0.96267,5e-05,2.96157]
[1778078349308,42.51,81689.12,0.5,0.96235,5e-05,2.98183]
[1778078354344,42.51,81680.73,0.5,0.9619,5e-05,3.01093]
[1778078359378,42.52,81684.86,0.5,0.96211,5e-05,2.99728]
[1778078360385,42.52,81692.09,0.5,0.96249,5e-05,2.97286]
[1778078363406,42.52,81697.36,0.5,0.96276,5e-05,2.95551]
[1778078367434,42.52,81705.31,0.5,0.96317,5e-05,2.92947]
[1778078368444,42.52,81713.34,0.5,0.96358,5e-05,2.90284]
[1778078370455,42.53,81716.45,0.5,0.96374,5e-05,2.89298]
[1778078375490,42.53,81715.86,0.5,0.96375,5e-05,2.89039]
[1778078380525,42.54,81718.69,0.5,0.96388,5e-05,2.88228]
[1778078382543,42.54,81708.28,0.5,0.96334,5e-05,2.9174]
[1778078383547,42.54,81702.12,0.5,0.96301,5e-05,2.93822]
[1778078385561,42.54,81697.09,0.5,0.96274,5e-05,2.95547]
[1778078388586,42.54,81711.52,0.5,0.96349,5e-05,2.90761]
[1778078393617,42.55,81717.13,0.5,0.96376,5e-05,2.89014]
[1778078398664,42.56,81720.76,0.5,0.96392,5e-05,2.87948]
[1778078403696,42.56,81723.26,0.5,0.96403,5e-05,2.8726]
[1778078405706,42.56,81733.34,0.5,0.96454,5e-05,2.83951]
[1778078407721,42.57,81739.24,0.5,0.96483,5e-05,2.82094]
[1778078412756,42.57,81743.48,0.5,0.96504,5e-05,2.8069]
[1778078413762,42.57,81737.78,0.5,0.96476,5e-05,2.82534]
[1778078414770,42.56,81733.81,0.5,0.96456,5e-05,2.83817]
[1778078419804,42.56,81732.35,0.5,0.9645,5e-05,2.84199]
[1778078424840,42.55,81734.7,0.5,0.96464,5e-05,2.83324]
[1778078429875,42.56,81737.15,0.5,0.96473,5e-05,2.82692]
[1778078430881,42.56,81743.51,0.5,0.96506,5e-05,2.806]
[1778078431890,42.56,81745.31,0.5,0.96521,5e-05,2.79427]
[1778078436927,42.56,81747.01,0.5,0.9653,5e-05,2.78865]
[1778078438944,42.56,81747.61,0.5,0.96532,5e-05,2.78755]
[1778078443980,42.58,81747.6,0.5,0.96528,5e-05,2.79007]
[1778078449017,42.59,81749.62,0.5,0.96535,5e-05,2.78554]
[1778078454045,42.59,81745.55,0.5,0.96512,5e-05,2.80068]
[1778078458072,42.6,81755.58,0.5,0.9656,5e-05,2.76928]
[1778078463108,42.6,81749.14,0.5,0.96529,5e-05,2.78965]
[1778078467138,42.6,81757.96,0.5,0.96573,5e-05,2.76085]
[1778078469162,42.6,81749.48,0.5,0.96531,5e-05,2.78808]
[1778078470157,42.59,81749.48,0.5,0.96531,5e-05,2.78797]
[1778078472172,42.59,81743.96,0.5,0.96504,5e-05,2.80564]
[1778078474187,42.59,81737.66,0.5,0.96472,5e-05,2.82635]
[1778078479236,42.59,81743.06,0.5,0.965,5e-05,2.80833]
[1778078482252,42.59,81731.49,0.5,0.96443,5e-05,2.84565]
[1778078488294,42.59,81731.73,0.5,0.96445,5e-05,2.84413]
[1778078493330,42.59,81736.23,0.5,0.96472,5e-05,2.82511]
[1778078496350,42.6,81729.14,0.5,0.96435,5e-05,2.84921]
[1778078501392,42.6,81730.03,0.5,0.96437,5e-05,2.84758]
[1778078504412,42.61,81723.26,0.5,0.96402,5e-05,2.87062]
[1778078505419,42.61,81713.43,0.5,0.96351,5e-05,2.90338]
[1778078506427,42.61,81707.93,0.5,0.96322,5e-05,2.92187]
[1778078510455,42.61,81703.24,0.5,0.96297,5e-05,2.93813]
[1778078511462,42.61,81696.7,0.5,0.96263,5e-05,2.9602]
[1778078513476,42.61,81702.26,0.5,0.96292,5e-05,2.94165]
[1778078517503,42.61,81708.6,0.5,0.96324,5e-05,2.92083]
[1778078522537,42.62,81707.63,0.5,0.96318,5e-05,2.92473]
[1778078524552,42.62,81700.37,0.5,0.9628,5e-05,2.94926]
[1778078529594,42.62,81698.26,0.5,0.96268,5e-05,2.95674]
[1778078534622,42.62,81700.21,0.5,0.96278,5e-05,2.95058]
[1778078539665,42.62,81686.03,0.5,0.96202,5e-05,2.99887]
[1778078541673,42.62,81682.42,0.5,0.96183,5e-05,3.01114]
[1778078543689,42.62,81675.58,0.5,0.96146,5e-05,3.03445]
[1778078545701,42.62,81666.07,0.5,0.96095,5e-05,3.06701]
[1778078547714,42.62,81658.26,0.5,0.96052,6e-05,3.09379]
[1778078552749,42.62,81656.01,0.5,0.96048,6e-05,3.09482]
[1778078557784,42.61,81666.11,0.5,0.96105,5e-05,3.05918]
[1778078558791,42.61,81670.53,0.5,0.96129,5e-05,3.0439]
[1778078559816,42.61,81691.88,0.5,0.96243,5e-05,2.97101]
[1778078560805,42.61,81692.23,0.5,0.96245,5e-05,2.96989]
[1778078561813,42.61,81714.68,0.5,0.96362,5e-05,2.89482]
[1778078566847,42.62,81724.12,0.5,0.96409,5e-05,2.86452]
[1778078568863,42.62,81725.82,0.5,0.96417,5e-05,2.85942]
[1778078571885,42.62,81732.75,0.5,0.96452,5e-05,2.83649]
[1778078574906,42.62,81739.38,0.5,0.96487,5e-05,2.81432]
[1778078579965,42.61,81746.3,0.5,0.96522,5e-05,2.7911]
[1778078584980,42.61,81764.53,0.5,0.96613,5e-05,2.73187]
[1778078585988,42.61,81779.32,0.5,0.96684,5e-05,2.68492]
[1778078586996,42.61,81775.32,0.5,0.96665,5e-05,2.69759]
[1778078588002,42.61,81769.9,0.5,0.96639,5e-05,2.71478]
[1778078589009,42.61,81768.97,0.5,0.96634,5e-05,2.71772]
[1778078592032,42.61,81776.08,0.5,0.96669,5e-05,2.69512]
[1778078594061,42.61,81779.38,0.5,0.96684,5e-05,2.68473]
[1778078596064,42.61,81790.22,0.5,0.96736,5e-05,2.65078]
[1778078597070,42.61,81772.26,0.5,0.9665,5e-05,2.70739]
[1778078598077,42.61,81765.86,0.5,0.96619,5e-05,2.72772]
[1778078599084,42.61,81760.79,0.5,0.96594,5e-05,2.74387]
[1778078601105,42.61,81762.04,0.5,0.96601,5e-05,2.73972]
[1778078603120,42.61,81767.32,0.5,0.96627,5e-05,2.72275]
[1778078608155,42.61,81773.4,0.5,0.96656,5e-05,2.70316]
[1778078609161,42.61,81785.03,0.5,0.96712,5e-05,2.66647]
[1778078610203,42.61,81813.52,0.5,0.96845,5e-05,2.5782]
[1778078611181,42.61,81813.52,0.5,0.96851,5e-05,2.57283]
[1778078612195,42.61,81820.58,0.5,0.96882,5e-05,2.55173]
[1778078615211,42.62,81812.25,0.5,0.96843,5e-05,2.57779]
[1778078620263,42.62,81816.56,0.5,0.96862,5e-05,2.56564]
[1778078623267,42.62,81824.91,0.5,0.96899,5e-05,2.54071]
[1778078626287,42.63,81814.24,0.5,0.96849,5e-05,2.5742]
[1778078628320,42.63,81821.84,0.5,0.96883,5e-05,2.55153]
[1778078629327,42.63,81816.72,0.5,0.96859,5e-05,2.56736]
[1778078633354,42.64,81822.31,0.5,0.96883,5e-05,2.55132]
[1778078638389,42.64,81826.49,0.5,0.969,5e-05,2.53998]
[1778078643432,42.65,81823.05,0.5,0.96882,5e-05,2.55169]
[1778078645446,42.65,81818.04,0.5,0.96859,5e-05,2.56743]
[1778078646452,42.65,81812.48,0.5,0.96833,5e-05,2.58464]
[1778078651487,42.66,81810.76,0.5,0.96824,5e-05,2.59092]
[1778078656523,42.66,81808.97,0.5,0.96814,5e-05,2.5974]
[1778078661559,42.67,81808.07,0.5,0.96809,5e-05,2.60109]
[1778078666594,42.67,81811.01,0.5,0.96821,5e-05,2.59301]
[1778078671630,42.68,81814.05,0.5,0.9684,5e-05,2.57916]
[1778078673648,42.68,81820.39,0.5,0.96868,5e-05,2.56026]
[1778078675665,42.68,81841.18,0.5,0.9696,4e-05,2.49811]
[1778078676671,42.68,81846.68,0.5,0.96984,4e-05,2.48206]
[1778078680699,42.69,81851.9,0.5,0.97005,4e-05,2.46806]
[1778078685755,42.7,81850.08,0.5,0.96995,4e-05,2.47496]
[1778078687749,42.7,81839.64,0.5,0.96947,4e-05,2.50715]
[1778078692788,42.76,81840.89,0.5,0.96935,4e-05,2.51529]
[1778078693794,42.78,81846.47,0.5,0.96955,4e-05,2.50171]
[1778078695808,42.79,81851.7,0.5,0.96973,4e-05,2.48968]
[1778078696816,42.8,81858.29,0.5,0.97002,4e-05,2.47048]
[1778078699836,42.8,81862.78,0.5,0.9702,4e-05,2.45837]
[1778078701850,42.8,81867.11,0.5,0.97037,4e-05,2.44643]
[1778078702857,42.83,81872.06,0.5,0.97052,4e-05,2.43621]
[1778078704871,42.85,81885.58,0.5,0.97102,4e-05,2.40215]
[1778078705884,42.88,81892.12,0.5,0.97123,4e-05,2.38834]
[1778078707894,42.93,81902.93,0.5,0.97153,4e-05,2.36777]
[1778078709907,42.99,81910.57,0.5,0.97169,4e-05,2.35694]
[1778078710953,42.99,81916.97,0.5,0.97195,4e-05,2.33933]
[1778078716958,43.01,81921.77,0.5,0.97209,4e-05,2.32921]
[1778078721991,43.02,81923.75,0.5,0.97213,4e-05,2.3265]
[1778078722998,43.02,81929.14,0.5,0.97234,4e-05,2.31196]
[1778078726023,43.06,81915.86,0.5,0.9717,4e-05,2.35605]
[1778078728035,43.06,81925.88,0.5,0.9721,4e-05,2.32881]
[1778078730050,43.07,81932.13,0.5,0.97234,4e-05,2.31245]
[1778078731097,43.1,81937.52,0.5,0.97253,4e-05,2.29838]
[1778078735089,43.14,81932.2,0.5,0.9722,4e-05,2.32123]
[1778078740123,43.16,81927.7,0.5,0.97197,4e-05,2.33679]
[1778078741183,43.16,81955.73,0.5,0.97309,4e-05,2.25933]
[1778078742136,43.16,81955.73,0.5,0.97308,4e-05,2.25995]
[1778078743143,43.17,81956.27,0.5,0.97309,4e-05,2.25916]
[1778078745158,43.21,81950.22,0.5,0.97275,4e-05,2.28331]
[1778078746168,43.24,81944.75,0.5,0.97244,4e-05,2.30494]
[1778078748180,43.27,81951.55,0.5,0.97261,4e-05,2.29274]
[1778078749185,43.31,81956.44,0.5,0.97272,4e-05,2.28548]
[1778078751258,43.37,81941.05,0.5,0.97191,4e-05,2.34108]
[1778078752214,43.37,81941.05,0.5,0.97191,4e-05,2.34168]
[1778078753221,43.38,81936.12,0.5,0.9717,4e-05,2.35611]
[1778078755235,43.38,81926.62,0.5,0.97129,4e-05,2.38406]
[1778078757249,43.39,81917.5,0.5,0.97089,4e-05,2.41109]
[1778078758256,43.39,81915.45,0.5,0.9708,4e-05,2.41743]
[1778078761333,43.4,81926.82,0.5,0.97126,4e-05,2.38626]
[1778078763293,43.4,81930.14,0.5,0.97138,4e-05,2.37779]
[1778078766316,43.43,81915.36,0.5,0.97068,4e-05,2.42583]
[1778078767322,43.45,81899.2,0.5,0.96992,4e-05,2.47694]
[1778078768332,43.45,81892.44,0.5,0.96962,4e-05,2.49707]
[1778078769338,43.46,81889.88,0.5,0.96951,4e-05,2.50491]
[1778078771405,43.46,81879.27,0.5,0.96903,4e-05,2.53686]
[1778078773368,43.46,81882.44,0.5,0.96917,4e-05,2.52797]
[1778078775385,43.46,81877.4,0.5,0.96893,4e-05,2.54346]
[1778078780427,43.47,81884.61,0.5,0.96923,4e-05,2.52356]
[1778078785463,43.48,81879.9,0.5,0.96901,4e-05,2.53856]
[1778078787473,43.48,81885.15,0.5,0.96923,4e-05,2.52352]
[1778078788480,43.48,81889.62,0.5,0.96942,4e-05,2.5109]
[1778078790494,43.48,81901.54,0.5,0.96993,4e-05,2.47627]
[1778078791552,43.49,81895.76,0.5,0.96974,4e-05,2.48812]
[1778078793515,43.49,81893.73,0.5,0.96964,4e-05,2.49505]
[1778078798552,43.5,81891.93,0.5,0.96953,4e-05,2.50195]
[1778078800565,43.5,81885.7,0.5,0.96925,4e-05,2.52089]
[1778078805601,43.51,81882.37,0.5,0.96909,4e-05,2.5321]
[1778078808623,43.51,81877.02,0.5,0.96884,4e-05,2.54873]
[1778078810636,43.51,81866.64,0.5,0.96837,5e-05,2.58017]
[1778078811696,43.52,81858.67,0.5,0.96801,5e-05,2.60433]
[1778078813658,43.52,81853.55,0.5,0.96777,5e-05,2.62009]
[1778078815673,43.52,81848.6,0.5,0.96754,5e-05,2.63533]
[1778078820708,43.52,81846.21,0.5,0.96742,5e-05,2.64305]
[1778078821772,43.52,81838.9,0.5,0.96708,5e-05,2.6655]
[1778078822722,43.52,81838.9,0.5,0.96708,5e-05,2.66554]
[1778078825742,43.52,81833.61,0.5,0.96683,5e-05,2.68234]
[1778078826751,43.52,81828.13,0.5,0.96656,5e-05,2.69974]
[1778078831843,43.53,81824.69,0.5,0.96637,5e-05,2.71257]
[1778078835812,43.54,81816.03,0.5,0.96593,5e-05,2.7412]
[1778078840848,43.55,81820.38,0.5,0.96611,5e-05,2.72949]
[1778078841914,43.55,81808.88,0.5,0.96555,5e-05,2.76594]
[1778078842861,43.56,81808.95,0.5,0.96555,5e-05,2.76606]
[1778078844876,43.56,81801.72,0.5,0.96519,5e-05,2.78953]
[1778078847896,43.56,81806.3,0.5,0.9654,5e-05,2.77597]
[1778078852932,43.57,81797.71,0.5,0.96502,5e-05,2.79905]
[1778078853938,43.57,81790.08,0.5,0.96465,5e-05,2.82362]
[1778078854946,43.57,81784.88,0.5,0.96439,5e-05,2.8405]
[1778078856961,43.57,81773.61,0.5,0.96382,5e-05,2.8772]
[1778078857968,43.57,81768.59,0.5,0.96356,5e-05,2.89363]
[1778078858973,43.58,81774.11,0.5,0.96384,5e-05,2.87588]
[1778078860988,43.58,81779.69,0.5,0.96411,5e-05,2.8582]
[1778078866026,43.58,81777.18,0.5,0.96397,5e-05,2.8673]
[1778078868049,43.58,81770.77,0.5,0.96364,5e-05,2.88837]
[1778078873075,43.59,81767.47,0.5,0.96347,5e-05,2.89971]
[1778078878110,43.59,81769.21,0.5,0.96355,5e-05,2.89463]
[1778078880124,43.59,81763.15,0.5,0.96324,5e-05,2.91456]
[1778078882198,43.59,81750.0,0.5,0.96256,5e-05,2.95782]
[1778078885159,43.59,81749.99,0.5,0.96256,5e-05,2.95784]
[1778078890194,43.59,81751.94,0.5,0.96266,5e-05,2.95137]
[1778078892269,43.59,81740.38,0.5,0.96206,5e-05,2.98964]
[1778078896236,43.59,81735.97,0.5,0.96183,5e-05,3.00418]
[1778078900264,43.59,81741.97,0.5,0.96215,5e-05,2.98406]
[1778078905300,43.59,81743.61,0.5,0.96223,5e-05,2.97864]
[1778078910335,43.59,81746.28,0.5,0.96237,5e-05,2.96987]
[1778078915372,43.59,81744.34,0.5,0.96234,5e-05,2.97051]
[1778078919399,43.59,81754.93,0.5,0.96288,5e-05,2.9357]
[1778078921412,43.59,81759.46,0.5,0.96311,5e-05,2.92098]
[1778078924434,43.59,81748.22,0.5,0.96253,5e-05,2.95824]
[1778078925441,43.59,81745.79,0.5,0.9624,5e-05,2.96632]
[1778078930492,43.59,81746.33,0.5,0.96243,5e-05,2.96468]
[1778078932553,43.59,81737.8,0.5,0.96198,5e-05,2.99303]
[1778078934513,43.59,81727.41,0.5,0.96144,5e-05,3.02775]
[1778078935524,43.59,81724.65,0.5,0.96129,5e-05,3.03694]
[1778078936532,43.59,81719.59,0.5,0.96102,5e-05,3.05389]
[1778078938545,43.59,81713.09,0.5,0.96068,5e-05,3.07561]
[1778078940558,43.59,81701.97,0.5,0.96008,5e-05,3.11314]
[1778078941568,43.59,81695.38,0.5,0.95972,5e-05,3.13551]
[1778078942623,43.59,81690.06,0.5,0.95944,6e-05,3.15331]
[1778078944587,43.58,81686.95,0.5,0.95928,6e-05,3.16346]
[1778078947607,43.58,81699.86,0.5,0.96,5e-05,3.11825]
[1778078952695,43.58,81701.09,0.5,0.96008,5e-05,3.11299]
[1778078958685,43.57,81699.59,0.5,0.96002,5e-05,3.11691]
[1778078960699,43.57,81693.76,0.5,0.95971,5e-05,3.13645]
[1778078961705,43.57,81700.03,0.5,0.96005,5e-05,3.11475]
[1778078962767,43.57,81715.12,0.5,0.96087,5e-05,3.06324]
[1778078963720,43.57,81715.12,0.5,0.96088,5e-05,3.06313]
[1778078968757,43.56,81725.79,0.5,0.96145,5e-05,3.02671]
[1778078970769,43.56,81732.65,0.5,0.96181,5e-05,3.00369]
[1778078971776,43.56,81738.72,0.5,0.9622,5e-05,2.97754]
[1778078972838,43.56,81753.3,0.5,0.96296,5e-05,2.92947]
[1778078973788,43.56,81753.3,0.5,0.96296,5e-05,2.92958]
[1778078978826,43.57,81751.58,0.5,0.96286,5e-05,2.93581]
[1778078981846,43.57,81758.29,0.5,0.9632,5e-05,2.91413]
[1778078986886,43.57,81761.48,0.5,0.96335,5e-05,2.90441]
[1778078990914,43.57,81755.24,0.5,0.96302,5e-05,2.9253]
[1778078995947,43.58,81761.89,0.5,0.96335,5e-05,2.90411]
[1778079000987,43.58,81764.89,0.5,0.96349,5e-05,2.89505]
[1778079006023,43.58,81767.38,0.5,0.96361,5e-05,2.88765]
[1778079011057,43.59,81766.45,0.5,0.96355,5e-05,2.89142]
[1778079016091,43.59,81766.91,0.5,0.96356,5e-05,2.89067]
[1778079018105,43.59,81760.69,0.5,0.96324,5e-05,2.91118]
[1778079023140,43.59,81759.49,0.5,0.96317,5e-05,2.91565]
[1778079026161,43.6,81753.96,0.5,0.96289,5e-05,2.93402]
[1778079027168,43.6,81748.69,0.5,0.96261,5e-05,2.9514]
[1778079029182,43.6,81742.73,0.5,0.9623,5e-05,2.97114]
[1778079031196,43.6,81737.87,0.5,0.96212,5e-05,2.98129]
[1778079035224,43.6,81731.83,0.5,0.9618,5e-05,3.00139]
[1778079037238,43.6,81746.51,0.5,0.96257,5e-05,2.95274]
[1778079038245,43.6,81755.43,0.5,0.96303,5e-05,2.92352]
[1778079043333,43.6,81753.88,0.5,0.96294,5e-05,2.9291]
[1778079049322,43.6,81758.02,0.5,0.96314,5e-05,2.91614]
[1778079053352,43.6,81744.61,0.5,0.96245,5e-05,2.96061]
[1778079054359,43.6,81744.61,0.5,0.96245,5e-05,2.96064]
[1778079055374,43.6,81739.53,0.5,0.96218,5e-05,2.97747]
[1778079056373,43.6,81729.87,0.5,0.96168,5e-05,3.00959]
[1778079057382,43.6,81723.47,0.5,0.96134,5e-05,3.03095]
[1778079062416,43.6,81720.98,0.5,0.96121,5e-05,3.03886]
[1778079063480,43.6,81729.69,0.5,0.96168,5e-05,3.00956]
[1778079065437,43.6,81733.27,0.5,0.96187,5e-05,2.99752]
[1778079068460,43.6,81741.11,0.5,0.96228,5e-05,2.97143]
[1778079069466,43.6,81748.2,0.5,0.96264,5e-05,2.94806]
[1778079071485,43.6,81739.77,0.5,0.9622,5e-05,2.97602]
[1778079072489,43.6,81735.73,0.5,0.96199,5e-05,2.98945]
[1778079074504,43.6,81731.02,0.5,0.96175,5e-05,3.00511]
[1778079075512,43.6,81725.12,0.5,0.96143,5e-05,3.02482]
[1778079076518,43.6,81722.24,0.5,0.96128,5e-05,3.03442]
[1778079078535,43.6,81719.11,0.5,0.96112,5e-05,3.04477]
[1778079083637,43.6,81715.25,0.5,0.96092,5e-05,3.05727]
[1778079087598,43.59,81720.77,0.5,0.96122,5e-05,3.0382]
[1778079091633,43.59,81733.01,0.5,0.96195,5e-05,2.99082]
[1778079092637,43.59,81739.2,0.5,0.96227,5e-05,2.97022]
[1778079093724,43.59,81738.3,0.5,0.96223,5e-05,2.97322]
[1778079096665,43.59,81732.33,0.5,0.96191,5e-05,2.9931]
[1778079097673,43.59,81727.18,0.5,0.96164,5e-05,3.01028]
[1778079099687,43.59,81725.0,0.5,0.96153,5e-05,3.01749]
[1778079104722,43.59,81721.39,0.5,0.96134,5e-05,3.02934]
[1778079105728,43.59,81711.48,0.5,0.96081,5e-05,3.06269]
[1778079106735,43.59,81709.59,0.5,0.96071,5e-05,3.06897]
[1778079109756,43.59,81704.42,0.5,0.96044,5e-05,3.08614]
[1778079110766,43.59,81698.13,0.5,0.9601,5e-05,3.10723]
[1778079115800,43.58,81702.92,0.5,0.96038,5e-05,3.08987]
[1778079117813,43.58,81708.03,0.5,0.96066,5e-05,3.07221]
[1778079120834,43.58,81701.35,0.5,0.9603,5e-05,3.09448]
[1778079122856,43.58,81693.88,0.5,0.9599,5e-05,3.11963]
[1778079123946,43.58,81704.11,0.5,0.96046,5e-05,3.08449]
[1778079124866,43.58,81704.11,0.5,0.96046,5e-05,3.08435]
[1778079126878,43.57,81698.67,0.5,0.96017,5e-05,3.10259]
[1778079131914,43.57,81696.37,0.5,0.96006,5e-05,3.10954]
[1778079135952,43.57,81683.94,0.5,0.95939,6e-05,3.15169]
[1778079136956,43.57,81659.99,0.5,0.95805,6e-05,3.23488]
[1778079137960,43.56,81641.35,0.5,0.95698,6e-05,3.30061]
[1778079138966,43.56,81633.67,0.5,0.95654,6e-05,3.32751]
[1778079142996,43.56,81624.55,0.5,0.95601,6e-05,3.35946]
[1778079144092,43.56,81599.93,0.5,0.95454,6e-05,3.44896]
[1778079145022,43.56,81600.45,0.5,0.95457,6e-05,3.44711]
[1778079146023,43.56,81591.65,0.5,0.95403,6e-05,3.47941]
[1778079148036,43.56,81600.1,0.5,0.95455,6e-05,3.44806]
[1778079151056,43.55,81605.49,0.5,0.95497,6e-05,3.42109]
[1778079152064,43.55,81612.65,0.5,0.95541,6e-05,3.39437]
[1778079153074,43.55,81618.25,0.5,0.95575,6e-05,3.37347]
[1778079154163,43.55,81637.2,0.5,0.95688,6e-05,3.30488]
[1778079157101,43.54,81641.8,0.5,0.95717,6e-05,3.28706]
[1778079159114,43.54,81649.9,0.5,0.95765,6e-05,3.25751]
[1778079161131,43.53,81657.85,0.5,0.95812,6e-05,3.22874]
[1778079164233,43.53,81645.29,0.5,0.95742,6e-05,3.27197]
[1778079168178,43.52,81653.01,0.5,0.95789,6e-05,3.24303]
[1778079173212,43.51,81654.48,0.5,0.958,6e-05,3.23595]
[1778079174303,43.51,81667.01,0.5,0.95872,6e-05,3.1917]
[1778079175228,43.51,81667.01,0.5,0.95872,6e-05,3.1914]
[1778079180279,43.5,81662.46,0.5,0.95849,6e-05,3.20582]
[1778079182283,43.5,81668.11,0.5,0.95881,6e-05,3.18551]
[1778079184297,43.5,81675.19,0.5,0.95922,6e-05,3.16041]
[1778079189332,43.49,81679.95,0.5,0.9595,6e-05,3.14281]
[1778079190340,43.49,81673.98,0.5,0.95917,6e-05,3.16322]
[1778079195374,43.48,81670.78,0.5,0.95902,6e-05,3.17296]
[1778079200410,43.48,81664.3,0.5,0.95866,6e-05,3.19477]
[1778079205445,43.48,81660.81,0.5,0.95848,6e-05,3.20603]
[1778079210481,43.47,81662.87,0.5,0.95862,6e-05,3.1972]
[1778079215514,43.46,81665.34,0.5,0.95886,6e-05,3.18087]
[1778079218536,43.46,81671.16,0.5,0.9592,6e-05,3.15977]
[1778079221557,43.45,81678.99,0.5,0.95965,6e-05,3.13192]
[1778079226592,43.45,81681.69,0.5,0.95982,6e-05,3.12155]
[1778079231627,43.44,81679.09,0.5,0.95969,6e-05,3.12935]
[1778079236662,43.44,81678.17,0.5,0.95966,6e-05,3.13134]
[1778079241714,43.43,81675.47,0.5,0.95953,6e-05,3.13945]
[1778079246733,43.43,81675.55,0.5,0.95955,6e-05,3.13792]
[1778079248754,43.42,81664.64,0.5,0.95895,6e-05,3.17529]
[1778079249754,43.42,81663.61,0.5,0.9589,6e-05,3.17858]
[1778079251769,43.42,81669.95,0.5,0.95926,6e-05,3.15593]
[1778079256803,43.41,81666.9,0.5,0.95911,6e-05,3.16516]
[1778079259824,43.41,81658.43,0.5,0.95865,6e-05,3.19385]
[1778079261839,43.41,81657.28,0.5,0.9586,6e-05,3.19723]
[1778079266873,43.4,81655.57,0.5,0.95853,6e-05,3.20161]
[1778079271908,43.39,81655.57,0.5,0.95862,6e-05,3.19381]
[1778079276945,43.39,81655.83,0.5,0.95866,6e-05,3.19139]
[1778079281979,43.38,81656.62,0.5,0.95874,6e-05,3.18691]
[1778079283994,43.38,81650.75,0.5,0.95841,6e-05,3.20719]
[1778079285084,43.37,81643.92,0.5,0.95803,6e-05,3.23059]
[1778079291043,43.36,81643.79,0.5,0.95806,6e-05,3.2289]
[1778079296078,43.36,81646.58,0.5,0.95824,6e-05,3.21743]
[1778079301114,43.35,81646.24,0.5,0.95824,6e-05,3.21733]
[1778079302120,43.35,81651.56,0.5,0.95856,6e-05,3.19801]
[1778079303143,43.35,81661.46,0.5,0.95911,6e-05,3.1634]
[1778079304138,43.35,81671.14,0.5,0.95966,6e-05,3.12938]
[1778079305227,43.35,81682.17,0.5,0.96027,5e-05,3.09125]
[1778079307160,43.34,81687.19,0.5,0.96055,5e-05,3.07384]
[1778079308167,43.34,81692.34,0.5,0.96083,5e-05,3.05621]
[1778079313202,43.34,81695.16,0.5,0.96099,5e-05,3.04626]
[1778079318236,43.34,81688.31,0.5,0.96062,5e-05,3.06923]
[1778079321259,43.34,81680.26,0.5,0.96018,5e-05,3.09703]
[1778079322266,43.34,81673.69,0.5,0.95982,6e-05,3.11944]
[1778079324280,43.34,81668.18,0.5,0.95951,6e-05,3.13869]
[1778079329316,43.34,81665.98,0.5,0.95938,6e-05,3.14707]
[1778079332336,43.34,81672.62,0.5,0.95983,6e-05,3.11729]
[1778079335447,43.34,81663.9,0.5,0.95935,6e-05,3.1469]
[1778079338378,43.34,81669.0,0.5,0.95963,6e-05,3.1299]
[1778079343413,43.35,81669.42,0.5,0.95961,6e-05,3.1308]
[1778079344421,43.36,81664.02,0.5,0.95931,6e-05,3.14994]
[1778079349455,43.36,81662.3,0.5,0.9592,6e-05,3.15669]
[1778079354490,43.37,81663.75,0.5,0.95925,6e-05,3.15312]
[1778079359527,43.38,81660.09,0.5,0.95902,6e-05,3.16797]
[1778079364566,43.38,81656.63,0.5,0.9588,6e-05,3.1814]
[1778079369596,43.38,81656.3,0.5,0.9588,6e-05,3.1813]
[1778079373625,43.37,81662.69,0.5,0.95917,6e-05,3.15808]
[1778079377653,43.37,81655.22,0.5,0.95877,6e-05,3.18326]
[1778079381683,43.36,81648.87,0.5,0.95843,6e-05,3.20442]
[1778079382687,43.36,81635.94,0.5,0.95768,6e-05,3.25037]
[1778079384702,43.37,81628.03,0.5,0.95721,6e-05,3.27902]
[1778079387722,43.37,81623.42,0.5,0.95693,6e-05,3.29616]
[1778079391750,43.37,81619.15,0.5,0.95675,6e-05,3.30591]
[1778079396786,43.38,81620.63,0.5,0.95682,6e-05,3.3016]
[1778079397794,43.38,81614.34,0.5,0.95644,6e-05,3.32436]
[1778079401821,43.38,81603.79,0.5,0.95581,6e-05,3.36304]
[1778079402827,43.38,81597.96,0.5,0.95546,6e-05,3.38429]
[1778079407862,43.38,81601.73,0.5,0.95568,6e-05,3.37089]
[1778079412897,43.38,81600.57,0.5,0.9556,6e-05,3.37545]
[1778079417936,43.38,81600.93,0.5,0.95562,6e-05,3.37445]
[1778079419947,43.38,81593.64,0.5,0.95518,6e-05,3.40112]
[1778079423974,43.39,81585.32,0.5,0.95467,6e-05,3.43167]
[1778079424982,43.39,81584.08,0.5,0.9546,6e-05,3.43619]
[1778079430081,43.38,81586.19,0.5,0.95473,6e-05,3.42827]
[1778079431085,43.38,81593.94,0.5,0.9552,6e-05,3.39986]
[1778079432045,43.38,81604.51,0.5,0.95583,6e-05,3.36141]
[1778079433051,43.38,81618.07,0.5,0.95664,6e-05,3.31256]
[1778079434057,43.39,81618.92,0.5,0.95669,6e-05,3.30967]
[1778079439092,43.39,81618.26,0.5,0.95663,6e-05,3.3129]
[1778079444128,43.39,81613.05,0.5,0.95631,6e-05,3.33251]
[1778079445134,43.39,81611.17,0.5,0.9562,6e-05,3.33943]
[1778079448156,43.4,81602.23,0.5,0.95566,6e-05,3.37216]
[1778079453190,43.4,81607.38,0.5,0.95604,6e-05,3.34757]
[1778079456313,43.4,81613.2,0.5,0.95638,6e-05,3.32689]
[1778079458225,43.4,81620.01,0.5,0.95677,6e-05,3.30266]
[1778079459232,43.4,81620.66,0.5,0.95681,6e-05,3.30051]
[1778079464268,43.4,81618.16,0.5,0.95665,6e-05,3.31036]
[1778079469302,43.41,81616.91,0.5,0.95656,6e-05,3.31562]
[1778079471317,43.41,81611.68,0.5,0.95625,6e-05,3.33474]
[1778079476457,43.41,81611.03,0.5,0.9562,6e-05,3.33779]
[1778079478365,43.41,81604.59,0.5,0.95581,6e-05,3.3612]
[1778079479372,43.41,81596.96,0.5,0.95535,6e-05,3.38901]
[1778079480379,43.41,81590.81,0.5,0.95498,6e-05,3.41151]
[1778079481387,43.41,81591.29,0.5,0.95501,6e-05,3.40975]
[1778079484407,43.41,81585.02,0.5,0.95463,6e-05,3.43271]
[1778079485419,43.41,81579.2,0.5,0.95427,6e-05,3.45415]
[1778079486539,43.41,81559.41,0.5,0.95304,6e-05,3.5275]
[1778079487458,43.41,81559.41,0.5,0.95305,6e-05,3.52732]
[1778079489456,43.41,81551.04,0.5,0.95252,6e-05,3.55853]
[1778079490456,43.41,81551.07,0.5,0.95253,6e-05,3.55799]
[1778079491464,43.41,81545.94,0.5,0.95221,6e-05,3.57706]
[1778079493480,43.41,81540.53,0.5,0.95187,6e-05,3.59724]
[1778079494486,43.41,81518.12,0.5,0.95042,7e-05,3.68251]
[1778079495494,43.41,81507.19,0.5,0.9497,7e-05,3.72471]
[1778079500528,43.4,81505.79,0.5,0.94964,7e-05,3.72805]
[1778079503551,43.39,81513.64,0.5,0.95018,7e-05,3.69622]
[1778079508585,43.38,81510.72,0.5,0.95003,7e-05,3.70515]
[1778079509591,43.38,81505.03,0.5,0.94966,7e-05,3.72666]
[1778079514625,43.37,81497.82,0.5,0.94929,7e-05,3.74627]
[1778079515634,43.37,81490.58,0.5,0.94881,7e-05,3.7744]
[1778079516640,43.37,81484.99,0.5,0.94843,7e-05,3.79614]
[1778079520669,43.37,81479.92,0.5,0.9481,7e-05,3.81532]
[1778079522684,43.36,81474.84,0.5,0.94776,7e-05,3.83491]
[1778079524696,43.36,81481.32,0.5,0.94821,7e-05,3.80896]
[1778079527722,43.36,81502.5,0.5,0.94966,7e-05,3.7248]
[1778079528734,43.35,81511.65,0.5,0.95028,7e-05,3.68893]
[1778079533766,43.35,81505.98,0.5,0.94993,7e-05,3.70896]
[1778079534774,43.34,81493.21,0.5,0.94908,7e-05,3.75848]
[1778079537795,43.34,81482.53,0.5,0.94837,7e-05,3.79986]
[1778079541823,43.34,81475.21,0.5,0.94788,7e-05,3.8279]
[1778079546978,43.33,81470.76,0.5,0.9476,7e-05,3.84433]
[1778079549880,43.33,81476.74,0.5,0.94802,7e-05,3.82004]
[1778079552901,43.33,81483.18,0.5,0.94847,7e-05,3.79416]
[1778079553908,43.33,81492.12,0.5,0.94908,7e-05,3.75856]
[1778079555925,43.32,81497.61,0.5,0.94947,7e-05,3.73606]
[1778079557051,43.32,81513.26,0.5,0.95051,7e-05,3.67502]
[1778079558946,43.32,81523.67,0.5,0.95121,6e-05,3.63426]
[1778079563981,43.31,81526.97,0.5,0.95145,6e-05,3.61979]
[1778079567120,43.3,81520.94,0.5,0.95108,7e-05,3.64172]
[1778079571034,43.3,81517.1,0.5,0.95094,7e-05,3.64825]
[1778079576067,43.29,81520.44,0.5,0.95119,7e-05,3.63355]
[1778079581103,43.28,81523.36,0.5,0.95141,6e-05,3.62057]
[1778079583118,43.28,81513.99,0.5,0.95081,7e-05,3.65576]
[1778079584125,43.28,81513.6,0.5,0.95079,7e-05,3.65686]
[1778079589159,43.27,81514.61,0.5,0.95089,7e-05,3.65096]
[1778079591173,43.26,81506.39,0.5,0.95035,7e-05,3.68229]
[1778079592180,43.26,81495.5,0.5,0.94963,7e-05,3.72453]
[1778079593187,43.26,81494.14,0.5,0.94954,7e-05,3.72978]
[1778079597330,43.26,81508.44,0.5,0.9505,7e-05,3.67368]
[1778079598222,43.26,81508.44,0.5,0.95051,7e-05,3.67322]
[1778079599230,43.26,81502.81,0.5,0.95014,7e-05,3.69454]
[1778079600238,43.26,81500.11,0.5,0.94997,7e-05,3.70453]
[1778079603273,43.25,81492.83,0.5,0.94951,7e-05,3.73135]
[1778079604273,43.25,81505.43,0.5,0.95036,7e-05,3.68194]
[1778079605279,43.25,81518.81,0.5,0.95124,7e-05,3.63003]
[1778079606286,43.24,81519.79,0.5,0.95131,7e-05,3.62591]
[1778079611321,43.24,81520.57,0.5,0.95139,6e-05,3.6211]
[1778079614343,43.23,81522.96,0.5,0.95157,6e-05,3.61092]
[1778079617489,43.23,81513.96,0.5,0.951,7e-05,3.64434]
[1778079619377,43.23,81504.2,0.5,0.95036,7e-05,3.68166]
[1778079620384,43.23,81497.73,0.5,0.94993,7e-05,3.70675]
[1778079621391,43.23,81497.07,0.5,0.94989,7e-05,3.7093]
[1778079625443,43.22,81507.83,0.5,0.9506,7e-05,3.66759]
[1778079626432,43.22,81512.06,0.5,0.95088,7e-05,3.65134]
[1778079628446,43.23,81515.66,0.5,0.95111,7e-05,3.63767]
[1778079633482,43.23,81514.93,0.5,0.95114,7e-05,3.63431]
[1778079637639,43.23,81520.79,0.5,0.95151,6e-05,3.6124]
[1778079639551,43.23,81535.08,0.5,0.95243,6e-05,3.55821]
[1778079641547,43.23,81539.18,0.5,0.9527,6e-05,3.54214]
[1778079645577,43.22,81542.36,0.5,0.95292,6e-05,3.52923]
[1778079646584,43.22,81533.36,0.5,0.95235,6e-05,3.56298]
[1778079647716,43.22,81521.13,0.5,0.95156,6e-05,3.60936]
[1778079650618,43.22,81522.26,0.5,0.95163,6e-05,3.60527]
[1778079652628,43.22,81503.75,0.5,0.95042,7e-05,3.67658]
[1778079653636,43.22,81497.17,0.5,0.94998,7e-05,3.70208]
[1778079654642,43.22,81497.37,0.5,0.94999,7e-05,3.70127]
[1778079657786,43.22,81492.17,0.5,0.94965,7e-05,3.72135]
[1778079661700,43.22,81486.71,0.5,0.94929,7e-05,3.74238]
[1778079666734,43.22,81481.8,0.5,0.94896,7e-05,3.76128]
[1778079667856,43.22,81479.3,0.5,0.9488,7e-05,3.77084]
[1778079670763,43.22,81486.65,0.5,0.9493,7e-05,3.74169]
[1778079671774,43.22,81494.85,0.5,0.94985,7e-05,3.7097]
[1778079675797,43.22,81499.11,0.5,0.95014,7e-05,3.69267]
[1778079676805,43.21,81505.69,0.5,0.95058,7e-05,3.6668]
[1778079677927,43.21,81513.03,0.5,0.95107,7e-05,3.63816]
[1778079683854,43.2,81520.12,0.5,0.95157,6e-05,3.6088]
[1778079685876,43.2,81526.74,0.5,0.95201,6e-05,3.58298]
[1778079687883,43.2,81541.75,0.5,0.95297,6e-05,3.52594]
[1778079688889,43.2,81535.3,0.5,0.95257,6e-05,3.54983]
[1778079690904,43.19,81528.63,0.5,0.95215,6e-05,3.57457]
[1778079695938,43.19,81525.23,0.5,0.95204,6e-05,3.57953]
[1778079696945,43.19,81520.21,0.5,0.95172,6e-05,3.59835]
[1778079697954,43.19,81527.3,0.5,0.95218,6e-05,3.5711]
[1778079702988,43.18,81531.18,0.5,0.95245,6e-05,3.55519]
[1778079708022,43.18,81534.8,0.5,0.9527,6e-05,3.54036]
[1778079713057,43.17,81537.21,0.5,0.95287,6e-05,3.53026]
[1778079716078,43.17,81532.1,0.5,0.95255,6e-05,3.5489]
[1778079721119,43.16,81531.57,0.5,0.95254,6e-05,3.54978]
[1778079722124,43.16,81522.83,0.5,0.95198,6e-05,3.58268]
[1778079723130,43.16,81528.39,0.5,0.95234,6e-05,3.56132]
[1778079724138,43.16,81536.99,0.5,0.95289,6e-05,3.52862]
[1778079729172,43.16,81538.06,0.5,0.95298,6e-05,3.52365]
[1778079732197,43.15,81533.04,0.5,0.95267,6e-05,3.54201]
[1778079736224,43.15,81521.63,0.5,0.95195,6e-05,3.58433]
[1778079741262,43.14,81523.37,0.5,0.95209,6e-05,3.57622]
[1778079742268,43.14,81528.96,0.5,0.95245,6e-05,3.55473]
[1778079743296,43.14,81527.98,0.5,0.95239,6e-05,3.55822]
[1778079745301,43.14,81518.64,0.5,0.9518,6e-05,3.59326]
[1778079746310,43.14,81515.73,0.5,0.95162,6e-05,3.60409]
[1778079748449,43.13,81522.85,0.5,0.95209,6e-05,3.57635]
[1778079753361,43.13,81527.71,0.5,0.9525,6e-05,3.55007]
[1778079754366,43.13,81532.77,0.5,0.95283,6e-05,3.53071]
[1778079755373,43.13,81527.41,0.5,0.95249,6e-05,3.55079]
[1778079757388,43.13,81529.41,0.5,0.95262,6e-05,3.54277]
[1778079760407,43.12,81534.89,0.5,0.95298,6e-05,3.52149]
[1778079765442,43.12,81537.32,0.5,0.95315,6e-05,3.5115]
[1778079770478,43.12,81535.19,0.5,0.95303,6e-05,3.5187]
[1778079775512,43.11,81534.39,0.5,0.95299,6e-05,3.52079]
[1778079778663,43.11,81545.25,0.5,0.95369,6e-05,3.47947]
[1778079780550,43.11,81552.6,0.5,0.95415,6e-05,3.45178]
[1778079781557,43.11,81564.48,0.5,0.95489,6e-05,3.40768]
[1778079782564,43.11,81564.85,0.5,0.95491,6e-05,3.4063]
[1778079783571,43.11,81570.86,0.5,0.95528,6e-05,3.38418]
[1778079784579,43.11,81572.57,0.5,0.95538,6e-05,3.37794]
[1778079788733,43.11,81578.87,0.5,0.95576,6e-05,3.3551]
[1778079791628,43.11,81567.14,0.5,0.95504,6e-05,3.39837]
[1778079792634,43.11,81557.64,0.5,0.95446,6e-05,3.43349]
[1778079793641,43.11,81555.43,0.5,0.95432,6e-05,3.44165]
[1778079797670,43.11,81553.65,0.5,0.95422,6e-05,3.44797]
[1778079798805,43.11,81544.68,0.5,0.95366,6e-05,3.48136]
[1778079800695,43.11,81536.75,0.5,0.95316,6e-05,3.51091]
[1778079801703,43.11,81533.32,0.5,0.95295,6e-05,3.52365]
[1778079803717,43.1,81529.94,0.5,0.95274,6e-05,3.53601]
[1778079804733,43.1,81521.52,0.5,0.9522,6e-05,3.56772]
[1778079806743,43.1,81513.26,0.5,0.95167,6e-05,3.59875]
[1778079807749,43.1,81508.94,0.5,0.9514,7e-05,3.615]
[1778079808876,43.1,81492.23,0.5,0.9503,7e-05,3.67923]
[1778079810770,43.1,81502.72,0.5,0.95099,7e-05,3.63873]
[1778079811777,43.1,81504.56,0.5,0.9512,7e-05,3.62513]
[1778079814798,43.1,81508.56,0.5,0.95145,7e-05,3.61018]
[1778079819833,43.1,81512.24,0.5,0.9517,6e-05,3.59519]
[1778079821847,43.1,81521.94,0.5,0.95234,6e-05,3.55794]
[1778079822858,43.09,81522.55,0.5,0.95238,6e-05,3.55516]
[1778079824872,43.09,81517.26,0.5,0.95205,6e-05,3.57476]
[1778079826885,43.09,81524.4,0.5,0.95252,6e-05,3.54714]
[1778079831920,43.09,81530.67,0.5,0.95294,6e-05,3.52242]
[1778079835948,43.08,81536.04,0.5,0.95328,6e-05,3.50169]
[1778079836955,43.08,81539.74,0.5,0.95352,6e-05,3.48753]
[1778079840984,43.08,81532.91,0.5,0.9531,6e-05,3.51267]
[1778079845012,43.08,81527.64,0.5,0.95278,6e-05,3.53184]
[1778079846019,43.08,81533.78,0.5,0.95317,6e-05,3.50852]
[1778079848032,43.07,81541.25,0.5,0.95364,6e-05,3.48022]
[1778079853068,43.07,81544.52,0.5,0.95386,6e-05,3.46754]
[1778079856087,43.07,81554.05,0.5,0.95445,6e-05,3.43185]
[1778079860117,43.07,81545.43,0.5,0.95392,6e-05,3.46375]
[1778079865154,43.07,81549.42,0.5,0.95418,6e-05,3.44848]
[1778079870189,43.07,81550.91,0.5,0.95427,6e-05,3.44271]
[1778079871196,43.07,81547.06,0.5,0.95411,6e-05,3.45049]
[1778079873209,43.07,81553.36,0.5,0.95451,6e-05,3.42696]
[1778079875224,43.07,81547.47,0.5,0.95414,6e-05,3.44874]
[1778079880258,43.07,81549.86,0.5,0.9543,6e-05,3.43949]
[1778079885293,43.06,81555.98,0.5,0.95468,6e-05,3.41657]
[1778079886301,43.06,81563.48,0.5,0.95514,6e-05,3.3889]
[1778079889441,43.06,81572.9,0.5,0.95575,6e-05,3.35242]
[1778079890328,43.05,81572.9,0.5,0.95575,6e-05,3.35184]
[1778079895363,43.04,81574.12,0.5,0.95587,6e-05,3.34461]
[1778079897378,43.04,81579.5,0.5,0.95622,6e-05,3.32392]
[1778079901405,43.03,81585.71,0.5,0.95662,6e-05,3.29937]
[1778079906442,43.02,81584.29,0.5,0.95657,6e-05,3.30223]
[1778079911478,43.01,81580.37,0.5,0.95638,6e-05,3.31414]
[1778079913491,43.0,81571.15,0.5,0.95584,6e-05,3.34679]
[1778079918527,42.99,81570.72,0.5,0.95585,6e-05,3.34573]
[1778079922554,42.98,81577.86,0.5,0.95632,6e-05,3.3176]
[1778079927590,42.97,81572.69,0.5,0.95605,6e-05,3.33402]
[1778079932623,42.96,81576.25,0.5,0.95638,6e-05,3.31218]
[1778079937659,42.95,81570.31,0.5,0.95606,6e-05,3.33148]
[1778079938666,42.95,81561.46,0.5,0.95553,6e-05,3.36341]
[1778079939805,42.94,81555.98,0.5,0.9552,6e-05,3.38304]
[1778079941687,42.94,81553.44,0.5,0.95507,6e-05,3.39125]
[1778079943701,42.93,81552.66,0.5,0.95504,6e-05,3.39289]
[1778079948737,42.92,81550.45,0.5,0.95496,6e-05,3.39792]
[1778079952765,42.91,81547.78,0.5,0.95483,6e-05,3.40523]
[1778079957799,42.89,81550.29,0.5,0.95504,6e-05,3.39274]
[1778079962836,42.88,81551.07,0.5,0.95514,6e-05,3.38677]
[1778079965854,42.87,81556.35,0.5,0.95549,6e-05,3.36547]
[1778079966862,42.87,81550.92,0.5,0.95517,6e-05,3.38494]
[1778079967869,42.87,81550.59,0.5,0.95516,6e-05,3.38555]
[1778079970016,42.86,81556.31,0.5,0.95554,6e-05,3.36258]
[1778079972905,42.85,81560.56,0.5,0.95582,6e-05,3.34578]
[1778079977939,42.84,81561.73,0.5,0.95594,6e-05,3.33867]
[1778079982974,42.83,81561.35,0.5,0.95596,6e-05,3.33727]
[1778079988027,42.82,81554.55,0.5,0.95559,6e-05,3.3595]
[1778079993056,42.8,81561.23,0.5,0.95613,6e-05,3.32503]
[1778079998091,42.79,81564.01,0.5,0.95634,6e-05,3.31221]
[1778080000225,42.78,81552.67,0.5,0.95567,6e-05,3.3527]
[1778080006146,42.77,81553.76,0.5,0.9558,6e-05,3.3452]
[1778080012188,42.75,81552.14,0.5,0.95575,6e-05,3.34773]
[1778080017223,42.74,81550.04,0.5,0.95567,6e-05,3.3526]
[1778080022258,42.73,81540.5,0.5,0.95513,6e-05,3.38502]
[1778080023266,42.72,81534.7,0.5,0.95478,6e-05,3.40595]
[1778080026286,42.72,81545.64,0.5,0.95549,6e-05,3.36344]
[1778080027294,42.71,81554.6,0.5,0.95605,6e-05,3.32987]
[1778080028300,42.71,81560.69,0.5,0.95643,6e-05,3.30704]
[1778080033335,42.7,81560.73,0.5,0.95647,6e-05,3.30437]
[1778080035349,42.7,81554.93,0.5,0.95613,6e-05,3.32461]
[1778080040384,42.68,81554.58,0.5,0.95616,6e-05,3.32326]
[1778080045419,42.67,81558.86,0.5,0.95646,6e-05,3.30504]
[1778080050576,42.66,81557.02,0.5,0.95638,6e-05,3.30937]
[1778080056497,42.65,81566.39,0.5,0.95707,6e-05,3.26605]
[1778080061531,42.64,81567.73,0.5,0.95718,6e-05,3.25917]
[1778080063546,42.64,81557.87,0.5,0.95661,6e-05,3.29425]
[1778080065559,42.63,81553.4,0.5,0.95635,6e-05,3.30965]
[1778080070716,42.62,81557.27,0.5,0.95662,6e-05,3.29309]
[1778080073616,42.61,81549.92,0.5,0.9562,6e-05,3.31862]
[1778080075629,42.61,81545.1,0.5,0.95593,6e-05,3.33533]
[1778080077643,42.61,81539.22,0.5,0.95558,6e-05,3.35598]
[1778080082678,42.59,81541.39,0.5,0.95576,6e-05,3.3451]
[1778080087714,42.58,81539.26,0.5,0.95568,6e-05,3.35018]
[1778080090864,42.57,81544.35,0.5,0.95602,6e-05,3.32969]
[1778080094764,42.56,81548.91,0.5,0.95633,6e-05,3.31079]
[1778080099714,42.55,81550.89,0.5,0.95648,6e-05,3.30152]
[1778080104834,42.54,81546.45,0.5,0.95626,6e-05,3.31494]
[1778080107856,42.53,81534.99,0.5,0.95558,6e-05,3.35574]
[1778080108862,42.53,81533.83,0.5,0.95552,6e-05,3.35947]
[1778080111006,42.53,81526.16,0.5,0.95513,6e-05,3.38106]
[1778080116920,42.53,81528.02,0.5,0.95524,6e-05,3.37443]
[1778080121956,42.53,81525.36,0.5,0.95507,6e-05,3.38469]
[1778080123968,42.53,81515.1,0.5,0.95443,6e-05,3.42324]
[1778080124976,42.53,81514.13,0.5,0.95437,6e-05,3.42689]
[1778080125982,42.53,81504.35,0.5,0.95375,6e-05,3.46383]
[1778080126989,42.53,81504.41,0.5,0.95375,6e-05,3.46355]
[1778080129107,42.53,81500.31,0.5,0.95349,6e-05,3.47905]
[1778080130514,42.53,81497.03,0.5,0.95328,6e-05,3.49145]
[1778080137060,42.53,81500.67,0.5,0.95353,6e-05,3.47685]
[1778080141218,42.53,81504.67,0.5,0.95379,6e-05,3.46126]
[1778080143102,42.53,81510.29,0.5,0.95415,6e-05,3.43995]
[1778080145116,42.53,81510.65,0.5,0.95417,6e-05,3.43855]
[1778080147324,42.53,81511.48,0.5,0.95423,6e-05,3.4354]
[1778080148141,42.53,81510.63,0.5,0.95417,6e-05,3.43858]
[1778080151289,42.53,81522.18,0.5,0.9549,6e-05,3.39518]
[1778080153178,42.53,81516.45,0.5,0.95454,6e-05,3.41673]
[1778080154188,42.53,81509.46,0.5,0.9541,6e-05,3.44304]
[1778080155190,42.53,81501.99,0.5,0.95362,6e-05,3.47132]
[1778080157203,42.53,81507.96,0.5,0.954,6e-05,3.44854]
[1778080161361,42.53,81513.69,0.5,0.95437,6e-05,3.42683]
[1778080165260,42.53,81519.15,0.5,0.95471,6e-05,3.40638]
[1778080170295,42.53,81521.1,0.5,0.95483,6e-05,3.39924]
[1778080175334,42.53,81523.19,0.5,0.95503,6e-05,3.38529]
[1778080179003,42.53,81525.85,0.5,0.9552,6e-05,3.37561]
[1778080181501,42.53,81533.99,0.5,0.95569,6e-05,3.34564]
[1778080183387,42.53,81534.58,0.5,0.95573,6e-05,3.34373]
[1778080185399,42.53,81542.25,0.5,0.95619,6e-05,3.31575]
[1778080189427,42.53,81550.76,0.5,0.9567,6e-05,3.28463]
[1778080194462,42.53,81552.59,0.5,0.95683,6e-05,3.27713]
[1778080199497,42.52,81544.31,0.5,0.95635,6e-05,3.30603]
[1778080201511,42.52,81537.57,0.5,0.95594,6e-05,3.33054]
[1778080204131,42.52,81539.78,0.5,0.95607,6e-05,3.32271]
[1778080206546,42.53,81523.97,0.5,0.95509,6e-05,3.38178]
[1778080207554,42.53,81518.09,0.5,0.95472,6e-05,3.40382]
[1778080211713,42.53,81512.57,0.5,0.95438,6e-05,3.42467]
[1778080216615,42.53,81518.15,0.5,0.95472,6e-05,3.40383]
[1778080218630,42.53,81524.0,0.5,0.95509,6e-05,3.38211]
[1778080223666,42.53,81522.9,0.5,0.95501,6e-05,3.38667]
[1778080228707,42.53,81525.16,0.5,0.95514,6e-05,3.3787]
[1778080233735,42.53,81522.26,0.5,0.95503,6e-05,3.38358]
[1778080234743,42.53,81513.23,0.5,0.95447,6e-05,3.41746]
[1778080239777,42.53,81515.45,0.5,0.9546,6e-05,3.40938]
[1778080243805,42.54,81508.16,0.5,0.95414,6e-05,3.43698]
[1778080248841,42.54,81503.38,0.5,0.95384,6e-05,3.45506]
[1778080253876,42.53,81504.21,0.5,0.95389,6e-05,3.45177]
[1778080258911,42.53,81508.41,0.5,0.95416,6e-05,3.43573]
[1778080262069,42.53,81489.75,0.5,0.95297,6e-05,3.50648]
[1778080263959,42.53,81484.5,0.5,0.95263,7e-05,3.52636]
[1778080265369,42.53,81484.5,0.5,0.95263,7e-05,3.52636]
[1778080266474,42.53,81486.76,0.5,0.95279,6e-05,3.51733]
[1778080266480,42.53,81484.63,0.5,0.95265,7e-05,3.52533]
[1778080267553,42.53,81484.63,0.5,0.95265,7e-05,3.52533]
[1778080267577,42.53,81487.04,0.5,0.95281,6e-05,3.51591]
[1778080270870,42.53,81489.33,0.5,0.95296,6e-05,3.50683]
[1778080270998,42.53,81487.61,0.5,0.95285,6e-05,3.51326]
[1778080272140,42.53,81481.12,0.5,0.95243,7e-05,3.53801]
[1778080274019,42.53,81484.29,0.5,0.95265,7e-05,3.52547]
[1778080275027,42.52,81486.88,0.5,0.95283,6e-05,3.51469]
[1778080277040,42.51,81485.07,0.5,0.95274,6e-05,3.51998]
[1778080281070,42.51,81486.2,0.5,0.95285,6e-05,3.51362]
[1778080282209,42.5,81487.81,0.5,0.95295,6e-05,3.50728]
[1778080284089,42.5,81488.83,0.5,0.95303,6e-05,3.50304]
[1778080286103,42.5,81492.64,0.5,0.95328,6e-05,3.48817]
[1778080287110,42.5,81496.87,0.5,0.95355,6e-05,3.47192]
[1778080288118,42.5,81498.5,0.5,0.95366,6e-05,3.46562]
[1778080289125,42.5,81501.42,0.5,0.95385,6e-05,3.45444]
[1778080290132,42.5,81503.78,0.5,0.954,6e-05,3.44542]
[1778080294159,42.5,81503.15,0.5,0.95404,6e-05,3.44107]
[1778080295166,42.5,81500.52,0.5,0.95387,6e-05,3.45096]
[1778080296182,42.5,81500.52,0.5,0.95387,6e-05,3.45096]
[1778080296237,42.5,81501.33,0.5,0.95393,6e-05,3.44782]
[1778080297287,42.5,81501.33,0.5,0.95393,6e-05,3.44782]
[1778080297322,42.5,81496.91,0.5,0.95365,6e-05,3.46451]
[1778080297766,42.5,81496.91,0.5,0.95365,6e-05,3.46451]
[1778080298378,42.5,81496.91,0.5,0.95365,6e-05,3.46451]
[1778080298401,42.5,81492.47,0.5,0.95336,6e-05,3.48124]
[1778080299476,42.5,81492.47,0.5,0.95336,6e-05,3.48124]
[1778080303223,42.5,81487.16,0.5,0.95303,6e-05,3.50106]
[1778080306102,42.49,81482.91,0.5,0.95276,7e-05,3.51708]
[1778080306243,42.49,81484.12,0.5,0.95284,6e-05,3.51229]
[1778080307251,42.49,81486.11,0.5,0.95297,6e-05,3.50453]
[1778080308258,42.49,81490.31,0.5,0.95324,6e-05,3.48836]
[1778080310274,42.49,81487.87,0.5,0.95309,6e-05,3.49747]
[1778080311279,42.49,81484.55,0.5,0.95288,6e-05,3.51005]
[1778080312422,42.49,81487.21,0.5,0.95305,6e-05,3.49961]
[1778080314300,42.49,81488.86,0.5,0.95316,6e-05,3.49319]
[1778080315306,42.49,81490.42,0.5,0.95326,6e-05,3.48713]
[1778080316131,42.49,81490.42,0.5,0.95326,6e-05,3.48713]
[1778080317103,42.49,81490.52,0.5,0.95327,6e-05,3.48665]
[1778080319335,42.49,81488.88,0.5,0.95317,6e-05,3.4926]
[1778080321348,42.49,81485.3,0.5,0.95294,6e-05,3.50606]
[1778080322492,42.48,81483.85,0.5,0.95285,6e-05,3.51134]
[1778080327391,42.48,81478.03,0.5,0.95249,7e-05,3.53295]
[1778080328402,42.48,81475.94,0.5,0.95235,7e-05,3.54082]
[1778080329405,42.48,81477.75,0.5,0.95248,7e-05,3.53367]
[1778080330411,42.48,81478.93,0.5,0.95256,7e-05,3.52896]
[1778080332564,42.48,81477.22,0.5,0.95245,7e-05,3.5352]
[1778080338467,42.47,81472.45,0.5,0.95216,7e-05,3.55247]
[1778080339474,42.47,81470.38,0.5,0.95202,7e-05,3.56024]
[1778080340481,42.47,81468.42,0.5,0.9519,7e-05,3.56759]
[1778080342634,42.47,81472.67,0.5,0.95219,7e-05,3.5507]
[1778080348538,42.46,81451.81,0.5,0.95082,7e-05,3.63039]
[1778080349544,42.46,81458.19,0.5,0.95126,7e-05,3.60517]
[1778080352705,42.46,81451.55,0.5,0.9509,7e-05,3.62407]
[1778080354585,42.46,81452.52,0.5,0.95096,7e-05,3.62062]
[1778080355594,42.46,81451.46,0.5,0.95089,7e-05,3.62493]
[1778080355799,42.46,81451.46,0.5,0.95089,7e-05,3.62493]
[1778080356614,42.46,81448.82,0.5,0.95071,7e-05,3.63543]
[1778080356775,42.46,81448.82,0.5,0.95071,7e-05,3.63543]
[1778080357605,42.46,81440.18,0.5,0.95012,7e-05,3.66951]
[1778080358610,42.46,81437.14,0.5,0.94991,7e-05,3.68152]
[1778080359618,42.46,81429.71,0.5,0.9494,7e-05,3.71104]
[1778080360635,42.46,81430.61,0.5,0.94946,7e-05,3.70749]
[1778080361631,42.46,81426.71,0.5,0.94919,7e-05,3.72304]
[1778080362638,42.46,81428.54,0.5,0.94932,7e-05,3.71578]
[1778080363645,42.46,81427.2,0.5,0.94923,7e-05,3.72112]
[1778080364653,42.46,81428.68,0.5,0.94933,7e-05,3.71525]
[1778080366667,42.46,81431.21,0.5,0.9495,7e-05,3.70525]
[1778080367673,42.46,81433.55,0.5,0.94966,7e-05,3.69602]
[1778080371703,42.47,81436.26,0.5,0.94984,7e-05,3.6855]
[1778080373716,42.47,81434.04,0.5,0.94969,7e-05,3.69441]
[1778080377744,42.47,81432.85,0.5,0.9496,7e-05,3.69937]
[1778080381771,42.47,81431.09,0.5,0.94948,7e-05,3.70653]
[1778080382937,42.47,81429.52,0.5,0.94937,7e-05,3.71281]
[1778080386808,42.47,81431.74,0.5,0.94952,7e-05,3.70416]
[1778080387815,42.47,81430.03,0.5,0.9494,7e-05,3.711]
[1778080388825,42.47,81423.14,0.5,0.94893,7e-05,3.73845]
[1778080389830,42.47,81420.99,0.5,0.94878,7e-05,3.74703]
[1778080391843,42.47,81422.28,0.5,0.94887,7e-05,3.74187]
[1778080393010,42.47,81418.21,0.5,0.94858,7e-05,3.75814]
[1778080394865,42.47,81416.97,0.5,0.9485,7e-05,3.76305]
[1778080396879,42.47,81415.28,0.5,0.94838,7e-05,3.76976]
[1778080397885,42.47,81412.43,0.5,0.94818,7e-05,3.78114]
[1778080398895,42.47,81395.4,0.5,0.94698,7e-05,3.84982]
[1778080399907,42.47,81386.88,0.5,0.94637,7e-05,3.88433]
[1778080400914,42.47,81384.7,0.5,0.94622,7e-05,3.89301]
[1778080403081,42.46,81382.3,0.5,0.94606,7e-05,3.90235]
[1778080404942,42.46,81378.82,0.5,0.94581,7e-05,3.91611]
[1778080405952,42.46,81377.53,0.5,0.94572,7e-05,3.92113]
[1778080407963,42.46,81376.27,0.5,0.94564,7e-05,3.92575]
[1778080408971,42.46,81377.79,0.5,0.94576,7e-05,3.91922]
[1778080409978,42.45,81379.28,0.5,0.94587,7e-05,3.91283]
[1778080410985,42.45,81380.88,0.5,0.94599,7e-05,3.906]
[1778080416021,42.45,81382.92,0.5,0.94625,7e-05,3.88954]
[1778080417027,42.45,81379.89,0.5,0.94603,7e-05,3.90172]
[1778080418056,42.45,81360.46,0.5,0.94461,7e-05,3.98166]
[1778080420068,42.44,81330.65,0.5,0.94238,8e-05,4.10597]
[1778080421074,42.44,81341.01,0.5,0.94318,8e-05,4.06168]
[1778080422082,42.44,81343.89,0.5,0.94341,8e-05,4.04906]
[1778080423253,42.44,81319.12,0.5,0.94152,8e-05,4.15331]
[1778080424096,42.43,81319.12,0.5,0.94154,8e-05,4.15268]
[1778080425103,42.43,81316.42,0.5,0.94134,8e-05,4.16352]
[1778080427117,42.43,81313.83,0.5,0.94114,8e-05,4.17427]
[1778080428124,42.43,81323.75,0.5,0.94192,8e-05,4.13126]
[1778080429130,42.43,81327.59,0.5,0.94222,8e-05,4.11485]
[1778080430138,42.43,81331.62,0.5,0.94253,8e-05,4.0977]
[1778080431309,42.43,81331.62,0.5,0.94253,8e-05,4.0977]
[1778080431419,42.43,81334.28,0.5,0.94273,8e-05,4.0864]
[1778080432218,42.43,81334.28,0.5,0.94273,8e-05,4.0864]
[1778080432257,42.42,81336.99,0.5,0.94295,8e-05,4.07437]
[1778080436179,42.41,81338.64,0.5,0.94312,8e-05,4.06514]
[1778080437187,42.41,81336.78,0.5,0.94298,8e-05,4.07242]
[1778080438194,42.41,81329.73,0.5,0.94245,8e-05,4.10218]
[1778080439201,42.41,81332.1,0.5,0.94264,8e-05,4.09155]
[1778080440209,42.41,81336.04,0.5,0.94295,8e-05,4.07432]
[1778080441215,42.41,81332.32,0.5,0.94267,8e-05,4.08999]
[1778080442222,42.41,81325.66,0.5,0.94216,8e-05,4.11815]
[1778080443398,42.41,81319.09,0.5,0.94166,8e-05,4.14598]
[1778080445244,42.4,81317.3,0.5,0.94152,8e-05,4.15334]
[1778080446250,42.4,81326.94,0.5,0.94227,8e-05,4.11218]
[1778080447257,42.4,81333.28,0.5,0.94275,8e-05,4.08524]
[1778080448265,42.4,81333.54,0.5,0.94277,8e-05,4.08408]
[1778080449271,42.4,81338.9,0.5,0.94318,8e-05,4.06142]
[1778080451285,42.4,81341.57,0.5,0.94339,8e-05,4.05012]
[1778080452293,42.4,81340.13,0.5,0.94328,8e-05,4.05616]
[1778080453472,42.4,81327.84,0.5,0.94235,8e-05,4.10747]
[1778080455313,42.4,81321.96,0.5,0.94191,8e-05,4.13174]
[1778080456320,42.4,81322.87,0.5,0.94199,8e-05,4.12774]
[1778080457329,42.4,81324.99,0.5,0.94215,8e-05,4.11859]
[1778080461355,42.39,81326.36,0.5,0.94227,8e-05,4.11224]
[1778080463543,42.39,81317.73,0.5,0.94161,8e-05,4.14852]
[1778080465383,42.39,81312.57,0.5,0.94121,8e-05,4.17036]
[1778080466390,42.39,81308.26,0.5,0.94088,8e-05,4.18859]
[1778080468423,42.36,81336.96,0.5,0.94323,8e-05,4.05841]
[1778080468910,42.36,81336.96,0.5,0.94323,8e-05,4.05841]
[1778080469412,42.35,81363.76,0.5,0.94524,7e-05,3.94634]
[1778080469941,42.35,81363.76,0.5,0.94524,7e-05,3.94634]
[1778080470420,42.35,81364.08,0.5,0.94526,7e-05,3.94504]
[1778080472433,42.35,81374.58,0.5,0.94613,7e-05,3.89403]
[1778080473614,42.35,81380.16,0.5,0.94654,7e-05,3.87054]
[1778080478475,42.34,81382.49,0.5,0.94673,7e-05,3.85991]
[1778080480490,42.34,81383.75,0.5,0.94683,7e-05,3.85426]
[1778080482504,42.34,81384.99,0.5,0.94693,7e-05,3.84872]
[1778080485526,42.34,81379.35,0.5,0.94653,7e-05,3.87109]
[1778080487538,42.33,81377.95,0.5,0.94644,7e-05,3.87605]
[1778080490560,42.33,81379.27,0.5,0.94655,7e-05,3.86988]
[1778080493755,42.33,81382.99,0.5,0.94683,7e-05,3.85395]
[1778080495599,42.33,81384.27,0.5,0.94693,7e-05,3.8483]
[1778080497617,42.32,81383.06,0.5,0.94685,7e-05,3.85303]
[1778080498622,42.32,81387.16,0.5,0.94715,7e-05,3.8361]
[1778080499628,42.32,81390.44,0.5,0.94739,7e-05,3.82242]
[1778080500638,42.32,81392.34,0.5,0.94752,7e-05,3.8147]
[1778080501643,42.32,81393.94,0.5,0.94764,7e-05,3.80792]
[1778080502650,42.32,81399.01,0.5,0.948,7e-05,3.78729]
[1778080503825,42.32,81410.18,0.5,0.94879,7e-05,3.74224]
[1778080504663,42.32,81410.18,0.5,0.94879,7e-05,3.7422]
[1778080505671,42.32,81412.56,0.5,0.94895,7e-05,3.73265]
[1778080508691,42.32,81410.75,0.5,0.94883,7e-05,3.73984]
[1778080511713,42.32,81413.52,0.5,0.94902,7e-05,3.72868]
[1778080516747,42.32,81413.19,0.5,0.949,7e-05,3.72996]
[1778080520777,42.32,81412.12,0.5,0.94893,7e-05,3.73421]
[1778080522789,42.32,81413.64,0.5,0.94903,7e-05,3.72811]
[1778080526818,42.32,81421.39,0.5,0.94957,7e-05,3.69723]
[1778080527161,42.32,81421.39,0.5,0.94957,7e-05,3.69723]
[1778080527976,42.32,81421.6,0.5,0.94958,7e-05,3.69645]
[1778080528833,42.32,81423.54,0.5,0.94971,7e-05,3.68879]
[1778080529841,42.32,81422.43,0.5,0.94964,7e-05,3.69325]
[1778080531853,42.32,81425.07,0.5,0.9499,7e-05,3.67616]
[1778080536889,42.32,81431.53,0.5,0.95033,7e-05,3.651]
[1778080539910,42.32,81432.9,0.5,0.95042,7e-05,3.64593]
[1778080540921,42.32,81437.34,0.5,0.95072,7e-05,3.62858]
[1778080541926,42.33,81440.72,0.5,0.95095,7e-05,3.61546]
[1778080542930,42.33,81438.11,0.5,0.95077,7e-05,3.62586]
[1778080544111,42.33,81440.63,0.5,0.95094,7e-05,3.61611]
[1778080545957,42.33,81446.68,0.5,0.95134,7e-05,3.59257]
[1778080546967,42.33,81453.11,0.5,0.95177,7e-05,3.56769]
[1778080548004,42.33,81462.22,0.5,0.95236,7e-05,3.53259]
[1778080548977,42.33,81473.09,0.5,0.95306,7e-05,3.49137]
[1778080549984,42.33,81477.32,0.5,0.95333,6e-05,3.47555]
[1778080552003,42.34,81480.94,0.5,0.95355,6e-05,3.46253]
[1778080553007,42.34,81479.87,0.5,0.95348,6e-05,3.46702]
[1778080554180,42.34,81488.02,0.5,0.954,6e-05,3.43594]
[1778080556030,42.34,81499.78,0.5,0.95475,6e-05,3.39151]
[1778080557037,42.34,81506.61,0.5,0.95518,6e-05,3.36595]
[1778080558044,42.34,81508.97,0.5,0.95533,6e-05,3.35656]
[1778080559052,42.33,81505.92,0.5,0.95515,6e-05,3.3674]
[1778080560058,42.33,81504.7,0.5,0.95507,6e-05,3.37206]
[1778080561066,42.34,81508.55,0.5,0.95531,6e-05,3.35774]
[1778080562072,42.34,81509.98,0.5,0.9554,6e-05,3.3525]
[1778080563079,42.33,81506.92,0.5,0.95522,6e-05,3.36338]
[1778080566548,42.33,81506.64,0.5,0.95522,6e-05,3.36328]
[1778080566642,42.33,81501.34,0.5,0.9549,6e-05,3.3826]
[1778080568115,42.33,81495.23,0.5,0.95451,6e-05,3.4057]
[1778080569799,42.33,81495.23,0.5,0.95451,6e-05,3.4057]
[1778080569834,42.33,81492.74,0.5,0.95435,6e-05,3.41513]
[1778080571137,42.33,81490.55,0.5,0.95421,6e-05,3.42343]
[1778080572143,42.33,81487.48,0.5,0.95402,6e-05,3.43491]
[1778080573151,42.33,81484.73,0.5,0.95384,6e-05,3.44533]
[1778080574199,42.33,81484.73,0.5,0.95384,6e-05,3.44533]
[1778080574300,42.32,81489.63,0.5,0.95416,6e-05,3.42657]
[1778080576403,42.32,81489.63,0.5,0.95416,6e-05,3.42657]
[1778080576463,42.32,81490.04,0.5,0.95418,6e-05,3.42501]
[1778080578186,42.32,81486.34,0.5,0.95395,6e-05,3.43905]
[1778080579192,42.32,81487.49,0.5,0.95402,6e-05,3.43467]
[1778080580200,42.32,81489.08,0.5,0.95412,6e-05,3.42863]
[1778080582213,42.32,81487.82,0.5,0.95404,6e-05,3.43342]
[1778080584393,42.32,81495.97,0.5,0.95456,6e-05,3.40257]
[1778080586241,42.32,81499.38,0.5,0.95478,6e-05,3.38977]
[1778080587248,42.33,81501.38,0.5,0.9549,6e-05,3.38231]
[1778080588255,42.33,81500.12,0.5,0.95482,6e-05,3.38713]
[1778080589262,42.33,81504.3,0.5,0.95508,6e-05,3.37149]
[1778080590270,42.33,81511.25,0.5,0.95552,6e-05,3.34558]
[1778080591277,42.33,81512.14,0.5,0.95565,6e-05,3.33596]
[1778080593291,42.33,81510.19,0.5,0.95552,6e-05,3.34352]
[1778080594463,42.33,81498.13,0.5,0.95476,6e-05,3.38886]
[1778080595306,42.33,81498.13,0.5,0.95476,6e-05,3.38893]
[1778080596223,42.33,81498.13,0.5,0.95476,6e-05,3.38893]
[1778080596318,42.33,81509.3,0.5,0.95546,6e-05,3.3471]
[1778080597320,42.33,81509.3,0.5,0.95546,6e-05,3.3472]
[1778080599333,42.33,81513.32,0.5,0.95571,6e-05,3.33247]
[1778080600631,42.33,81513.32,0.5,0.95571,6e-05,3.33247]
[1778080600730,42.33,81514.89,0.5,0.9558,6e-05,3.32693]
[1778080603361,42.33,81516.68,0.5,0.9559,6e-05,3.32059]
[1778080606170,42.33,81516.62,0.5,0.9559,6e-05,3.32114]
[1778080606382,42.34,81522.32,0.5,0.95624,6e-05,3.30017]
[1778080607392,42.34,81528.62,0.5,0.95663,6e-05,3.27712]
[1778080608401,42.33,81527.28,0.5,0.95655,6e-05,3.28163]
[1778080613433,42.33,81535.07,0.5,0.95706,6e-05,3.25092]
[1778080614609,42.31,81551.59,0.5,0.95811,6e-05,3.18705]
[1778080615447,42.29,81551.59,0.5,0.95816,6e-05,3.18389]
[1778080616453,42.28,81554.88,0.5,0.9584,6e-05,3.16933]
[1778080619475,42.25,81565.43,0.5,0.95913,6e-05,3.12445]
[1778080620481,42.24,81572.09,0.5,0.95955,6e-05,3.09905]
[1778080621226,42.24,81572.09,0.5,0.95955,6e-05,3.09905]
[1778080621490,42.24,81572.33,0.5,0.95958,6e-05,3.09694]
[1778080622650,42.24,81572.33,0.5,0.95958,6e-05,3.09694]
[1778080624682,42.22,81581.33,0.5,0.96015,6e-05,3.06173]
[1778080626526,42.22,81588.05,0.5,0.96054,6e-05,3.03734]
[1778080627531,42.22,81592.03,0.5,0.96077,6e-05,3.02311]
[1778080628537,42.22,81599.32,0.5,0.96118,6e-05,2.99767]
[1778080629544,42.22,81609.04,0.5,0.96172,6e-05,2.96403]
[1778080630551,42.22,81611.8,0.5,0.96187,6e-05,2.9546]
[1778080632566,42.22,81600.78,0.5,0.96126,6e-05,2.99294]
[1778080633573,42.22,81595.61,0.5,0.96097,6e-05,3.01099]
[1778080634757,42.22,81594.73,0.5,0.96092,6e-05,3.01407]
[1778080637605,42.22,81600.0,0.5,0.96121,6e-05,2.99575]
[1778080639615,42.22,81605.44,0.5,0.96151,6e-05,2.97696]
[1778080640622,42.22,81610.56,0.5,0.9618,6e-05,2.95934]
[1778080641629,42.22,81614.22,0.5,0.962,5e-05,2.94683]
[1778080643642,42.22,81623.75,0.5,0.96251,5e-05,2.91446]
[1778080646663,42.22,81629.83,0.5,0.96283,5e-05,2.89429]
[1778080647671,42.23,81636.06,0.5,0.96317,5e-05,2.8734]
[1778080648680,42.23,81637.49,0.5,0.96324,5e-05,2.86882]
[1778080650695,42.23,81632.19,0.5,0.96295,5e-05,2.88724]
[1778080655730,42.23,81634.91,0.5,0.96314,5e-05,2.87331]
[1778080657747,42.25,81640.94,0.5,0.96341,5e-05,2.85658]
[1778080659758,42.27,81647.04,0.5,0.96368,5e-05,2.83929]
[1778080660765,42.28,81653.66,0.5,0.96398,5e-05,2.82039]
[1778080661772,42.3,81655.64,0.5,0.96403,5e-05,2.8173]
[1778080666808,42.36,81652.17,0.5,0.96363,5e-05,2.84293]
[1778080671843,42.37,81648.9,0.5,0.96343,5e-05,2.85532]
[1778080676877,42.38,81642.4,0.5,0.96307,5e-05,2.87854]
[1778080681913,42.38,81643.38,0.5,0.9631,5e-05,2.87642]
[1778080682920,42.38,81653.93,0.5,0.96365,5e-05,2.84134]
[1778080685941,42.39,81649.4,0.5,0.9634,5e-05,2.85737]
[1778080687955,42.39,81640.63,0.5,0.96293,5e-05,2.88734]
[1778080692989,42.39,81628.72,0.5,0.96227,5e-05,2.92876]
[1778080695003,42.4,81623.63,0.5,0.96199,5e-05,2.94642]
[1778080696713,42.4,81623.58,0.5,0.96198,5e-05,2.94672]
[1778080697558,42.4,81623.06,0.5,0.96195,5e-05,2.94862]
[1778080703064,42.41,81632.97,0.5,0.96245,5e-05,2.91729]
[1778080704071,42.42,81650.55,0.5,0.96335,5e-05,2.86074]
[1778080706085,42.45,81661.71,0.5,0.96384,5e-05,2.82978]
[1778080709106,42.47,81670.02,0.5,0.96422,5e-05,2.80532]
[1778080714141,42.45,81674.33,0.5,0.96455,5e-05,2.78289]
[1778080719176,42.45,81671.63,0.5,0.96443,5e-05,2.79082]
[1778080724211,42.46,81669.6,0.5,0.9643,5e-05,2.79936]
[1778080729247,42.47,81665.75,0.5,0.96407,5e-05,2.81386]
[1778080731267,42.47,81652.21,0.5,0.96335,5e-05,2.85952]
[1778080733279,42.47,81646.84,0.5,0.96305,5e-05,2.87801]
[1778080738311,42.48,81649.58,0.5,0.96318,5e-05,2.86999]
[1778080743345,42.48,81655.07,0.5,0.96345,5e-05,2.85285]
[1778080745539,42.49,81660.14,0.5,0.96371,5e-05,2.83648]
[1778080751402,42.49,81660.59,0.5,0.96371,5e-05,2.8367]
[1778080754422,42.5,81670.02,0.5,0.96419,5e-05,2.80631]
[1778080755611,42.5,81675.13,0.5,0.96445,5e-05,2.7898]
[1778080757443,42.5,81677.54,0.5,0.96456,5e-05,2.7826]
[1778080758450,42.5,81686.68,0.5,0.96502,5e-05,2.75308]
[1778080759457,42.51,81688.18,0.5,0.96509,5e-05,2.74863]
[1778080764493,42.51,81687.03,0.5,0.96501,5e-05,2.75401]
[1778080769528,42.52,81685.31,0.5,0.96491,5e-05,2.7602]
[1778080774565,42.51,81686.27,0.5,0.96504,5e-05,2.75068]
[1778080779599,42.53,81687.49,0.5,0.96507,5e-05,2.74886]
[1778080784633,42.54,81686.57,0.5,0.96499,5e-05,2.754]
[1778080789670,42.55,81686.59,0.5,0.96495,5e-05,2.75609]
[1778080794704,42.56,81689.42,0.5,0.96507,5e-05,2.74899]
[1778080799738,42.57,81690.42,0.5,0.96508,5e-05,2.74795]
[1778080803766,42.57,81692.75,0.5,0.96517,5e-05,2.74219]
[1778080807794,42.58,81689.38,0.5,0.96497,5e-05,2.7549]
[1778080811822,42.59,81693.61,0.5,0.96516,5e-05,2.74295]
[1778080813605,42.59,81692.45,0.5,0.9651,5e-05,2.74717]
[1778080814253,42.6,81691.73,0.5,0.96505,5e-05,2.74995]
[1778080814845,42.6,81681.74,0.5,0.96453,5e-05,2.783]
[1778080816033,42.6,81671.9,0.5,0.96401,5e-05,2.81613]
[1778080818880,42.6,81671.48,0.5,0.96398,5e-05,2.81816]
[1778080819885,42.61,81677.97,0.5,0.96431,5e-05,2.79708]
[1778080820891,42.61,81682.32,0.5,0.96453,5e-05,2.78316]
[1778080821899,42.61,81688.68,0.5,0.96485,5e-05,2.76274]
[1778080822907,42.61,81695.44,0.5,0.96519,5e-05,2.74117]
[1778080823914,42.61,81696.57,0.5,0.96524,5e-05,2.73795]
[1778080828950,42.62,81698.8,0.5,0.96532,5e-05,2.73301]
[1778080829956,42.63,81704.31,0.5,0.96559,5e-05,2.71569]
[1778080830963,42.63,81710.38,0.5,0.96588,5e-05,2.69668]
[1778080831969,42.63,81709.53,0.5,0.9659,5e-05,2.69414]
[1778080832977,42.63,81702.46,0.5,0.96554,5e-05,2.71737]
[1778080833986,42.64,81698.05,0.5,0.9653,5e-05,2.73257]
[1778080839018,42.65,81702.32,0.5,0.96548,5e-05,2.72111]
[1778080841032,42.65,81692.31,0.5,0.96496,5e-05,2.75443]
[1778080844055,42.66,81684.29,0.5,0.96453,5e-05,2.78185]
[1778080846067,42.66,81690.22,0.5,0.96482,5e-05,2.76332]
[1778080848084,42.67,81700.19,0.5,0.96532,5e-05,2.73186]
[1778080850095,42.67,81702.76,0.5,0.96543,5e-05,2.72452]
[1778080852109,42.68,81710.24,0.5,0.96579,5e-05,2.70141]
[1778080854123,42.68,81715.41,0.5,0.96603,5e-05,2.68586]
[1778080859159,42.69,81717.26,0.5,0.96609,5e-05,2.6824]
[1778080861173,42.7,81709.07,0.5,0.96567,5e-05,2.70951]
[1778080866212,42.71,81712.33,0.5,0.96579,5e-05,2.70125]
[1778080871245,42.72,81716.51,0.5,0.96597,5e-05,2.69015]
[1778080876459,42.73,81722.5,0.5,0.96623,5e-05,2.67327]
[1778080877296,42.73,81722.61,0.5,0.96623,5e-05,2.6734]
[1778080878297,42.76,81734.85,0.5,0.96675,5e-05,2.64005]
[1778080879304,42.79,81739.93,0.5,0.96691,5e-05,2.62959]
[1778080881318,42.84,81746.96,0.5,0.96708,5e-05,2.61877]
[1778080886531,42.92,81747.1,0.5,0.96682,5e-05,2.63567]
[1778080889375,42.96,81742.58,0.5,0.9665,5e-05,2.65616]
[1778080893403,42.97,81748.28,0.5,0.96681,5e-05,2.6346]
[1778080894410,42.99,81754.72,0.5,0.96704,5e-05,2.62013]
[1778080896602,43.05,81772.66,0.5,0.96771,5e-05,2.57633]
[1778080897432,43.02,81772.66,0.5,0.96782,5e-05,2.5692]
[1778080902466,42.85,81775.17,0.5,0.96845,5e-05,2.52794]
[1778080906673,42.88,81782.88,0.5,0.9687,5e-05,2.51156]
[1778080912537,42.89,81779.37,0.5,0.96853,5e-05,2.52293]
[1778080917576,42.89,81783.68,0.5,0.96871,5e-05,2.51119]
[1778080919588,42.9,81787.17,0.5,0.96886,5e-05,2.50125]
[1778080924155,42.9,81791.32,0.5,0.96903,5e-05,2.48969]
[1778080924217,42.91,81784.23,0.5,0.9687,5e-05,2.51177]
[1778080925442,42.91,81784.23,0.5,0.9687,5e-05,2.51177]
[1778080925636,42.91,81771.15,0.5,0.96808,5e-05,2.5519]
[1778080926821,42.91,81764.54,0.5,0.96777,5e-05,2.57243]
[1778080928663,42.91,81747.17,0.5,0.96692,5e-05,2.62769]
[1778080930670,42.92,81747.48,0.5,0.96692,5e-05,2.62794]
[1778080931680,42.92,81758.56,0.5,0.96744,5e-05,2.59403]
[1778080932685,42.93,81759.46,0.5,0.96747,5e-05,2.59187]
[1778080935612,42.93,81761.26,0.5,0.96754,5e-05,2.58757]
[1778080936476,42.94,81763.43,0.5,0.96763,5e-05,2.5815]
[1778080940740,42.95,81755.95,0.5,0.96723,5e-05,2.60782]
[1778080941747,42.95,81754.23,0.5,0.96714,5e-05,2.61377]
[1778080944769,42.96,81747.66,0.5,0.96679,5e-05,2.63599]
[1778080949803,42.98,81747.18,0.5,0.96673,5e-05,2.64021]
[1778080952825,42.98,81744.19,0.5,0.96663,5e-05,2.64541]
[1778080957859,43.0,81742.07,0.5,0.96648,5e-05,2.65462]
[1778080962895,43.01,81743.38,0.5,0.96651,5e-05,2.65306]
[1778080967930,43.02,81747.43,0.5,0.96667,5e-05,2.64296]
[1778080972966,43.03,81744.58,0.5,0.96649,5e-05,2.65448]
[1778080977174,43.05,81737.85,0.5,0.96612,5e-05,2.67816]
[1778080982036,43.06,81731.4,0.5,0.96577,5e-05,2.70049]
[1778080983044,43.06,81725.37,0.5,0.96547,5e-05,2.72014]
[1778080984050,43.06,81726.85,0.5,0.96554,5e-05,2.71583]
[1778080988086,43.07,81732.13,0.5,0.96577,5e-05,2.70068]
[1778080990093,43.07,81749.74,0.5,0.96662,5e-05,2.646]
[1778080991101,43.07,81753.68,0.5,0.9668,5e-05,2.63421]
[1778080996135,43.09,81756.09,0.5,0.96687,5e-05,2.62993]
[1778081002178,43.11,81758.8,0.5,0.96695,5e-05,2.6249]
[1778081006205,43.12,81765.72,0.5,0.96725,5e-05,2.60532]
[1778081011242,43.12,81762.96,0.5,0.96718,5e-05,2.60872]
[1778081014264,43.12,81754.31,0.5,0.96676,5e-05,2.63588]
[1778081019313,43.12,81757.01,0.5,0.96688,5e-05,2.62782]
[1778081021313,43.12,81752.24,0.5,0.96664,5e-05,2.64329]
[1778081026355,43.13,81756.72,0.5,0.96686,5e-05,2.62956]
[1778081031389,43.13,81758.08,0.5,0.96692,5e-05,2.62561]
[1778081036423,43.13,81756.82,0.5,0.96685,5e-05,2.62977]
[1778081041459,43.13,81757.51,0.5,0.96688,5e-05,2.62785]
[1778081046493,43.14,81757.9,0.5,0.96688,5e-05,2.62829]
[1778081051528,43.15,81757.98,0.5,0.96684,5e-05,2.63058]
[1778081055556,43.16,81765.86,0.5,0.96719,5e-05,2.60775]
[1778081057735,43.16,81758.24,0.5,0.96683,5e-05,2.63154]
[1778081058578,43.16,81758.24,0.5,0.96682,5e-05,2.63205]
[1778081063614,43.17,81754.71,0.5,0.96661,5e-05,2.64549]
[1778081068647,43.18,81754.74,0.5,0.96658,5e-05,2.64778]
[1778081071670,43.19,81747.44,0.5,0.96627,5e-05,2.66625]
[1778081072676,43.19,81741.88,0.5,0.96599,5e-05,2.68417]
[1778081074689,43.2,81733.72,0.5,0.96557,5e-05,2.71079]
[1778081079726,43.21,81730.26,0.5,0.96537,5e-05,2.72359]
[1778081082746,43.21,81737.63,0.5,0.96572,5e-05,2.7013]
[1778081087944,43.22,81737.11,0.5,0.96567,5e-05,2.70493]
[1778081093824,43.23,81733.04,0.5,0.96543,5e-05,2.72019]
[1778081098863,43.24,81729.71,0.5,0.96523,5e-05,2.73263]
[1778081100877,43.24,81718.98,0.5,0.96468,5e-05,2.76772]
[1778081101881,43.25,81717.56,0.5,0.96461,5e-05,2.77259]
[1778081106923,43.25,81714.2,0.5,0.96441,5e-05,2.78493]
[1778081108109,43.25,81708.8,0.5,0.96413,5e-05,2.8027]
[1778081109944,43.26,81715.97,0.5,0.96449,5e-05,2.77997]
[1778081110951,43.26,81717.28,0.5,0.96456,5e-05,2.77554]
[1778081114980,43.25,81719.18,0.5,0.96467,5e-05,2.76871]
[1778081120018,43.25,81720.13,0.5,0.96473,5e-05,2.7648]
[1778081125052,43.24,81719.25,0.5,0.9647,5e-05,2.76683]
[1778081131095,43.24,81718.39,0.5,0.96474,5e-05,2.76269]
[1778081134116,43.24,81723.52,0.5,0.96501,5e-05,2.74575]
[1778081139151,43.23,81724.84,0.5,0.96508,5e-05,2.74085]
[1778081144185,43.23,81720.61,0.5,0.96488,5e-05,2.75373]
[1778081151234,43.23,81719.25,0.5,0.96483,5e-05,2.75703]
[1778081156269,43.23,81722.2,0.5,0.96495,5e-05,2.74904]
[1778081161306,43.24,81723.32,0.5,0.96499,5e-05,2.74709]
[1778081165338,43.24,81718.47,0.5,0.96475,5e-05,2.76202]
[1778081170370,43.23,81719.77,0.5,0.96483,5e-05,2.757]
[1778081173390,43.23,81713.49,0.5,0.96452,5e-05,2.77671]
[1778081178425,43.23,81712.24,0.5,0.96447,5e-05,2.77985]
[1778081183460,43.22,81714.49,0.5,0.9646,5e-05,2.77176]
[1778081188494,43.22,81713.14,0.5,0.96454,5e-05,2.7753]
[1778081193530,43.21,81710.87,0.5,0.96451,5e-05,2.77591]
[1778081198564,43.22,81712.53,0.5,0.96458,5e-05,2.7717]
[1778081201988,43.22,81712.32,0.5,0.96455,5e-05,2.77303]
[1778081202927,43.23,81712.01,0.5,0.96453,5e-05,2.77436]
[1778081208812,43.23,81707.78,0.5,0.96431,5e-05,2.78832]
[1778081214676,43.22,81707.27,0.5,0.9643,5e-05,2.78893]
[1778081219712,43.22,81709.38,0.5,0.96442,5e-05,2.78124]
[1778081222733,43.21,81702.85,0.5,0.9641,5e-05,2.80185]
[1778081223740,43.21,81696.8,0.5,0.96379,5e-05,2.82133]
[1778081228955,43.22,81691.77,0.5,0.96352,5e-05,2.83838]
[1778081234816,43.22,81688.29,0.5,0.96332,5e-05,2.85096]
[1778081237774,43.22,81687.57,0.5,0.96328,5e-05,2.85366]
[1778081239277,43.22,81691.53,0.5,0.96348,5e-05,2.84079]
[1778081239378,43.23,81692.92,0.5,0.96355,5e-05,2.8366]
[1778081240857,43.22,81698.32,0.5,0.96383,5e-05,2.81867]
[1778081243880,43.22,81703.92,0.5,0.96413,5e-05,2.8002]
[1778081249109,43.23,81703.45,0.5,0.96408,5e-05,2.80295]
[1778081252942,43.23,81698.11,0.5,0.96386,5e-05,2.81535]
[1778081257977,43.24,81698.99,0.5,0.96389,5e-05,2.81355]
[1778081263013,43.24,81699.15,0.5,0.9639,5e-05,2.81314]
[1778081266039,43.24,81692.5,0.5,0.96354,5e-05,2.8355]
[1778081271074,43.25,81695.6,0.5,0.96369,5e-05,2.82623]
[1778081273087,43.25,81698.32,0.5,0.96383,5e-05,2.81774]
[1778081276135,43.25,81697.51,0.5,0.96378,5e-05,2.82081]
[1778081277806,43.25,81696.18,0.5,0.9637,5e-05,2.82556]
[1778081283157,43.26,81679.82,0.5,0.96283,5e-05,2.88059]
[1778081284165,43.26,81672.25,0.5,0.96242,5e-05,2.90586]
[1778081286179,43.26,81672.71,0.5,0.96245,5e-05,2.90446]
[1778081291229,43.26,81675.9,0.5,0.96261,5e-05,2.8942]
[1778081294028,43.26,81671.57,0.5,0.96238,5e-05,2.90876]
[1778081295427,43.26,81667.02,0.5,0.96213,5e-05,2.92401]
[1778081295491,43.26,81666.22,0.5,0.96209,5e-05,2.92672]
[1778081299554,43.26,81668.64,0.5,0.96222,5e-05,2.91876]
[1778081305336,43.26,81661.56,0.5,0.96183,5e-05,2.94268]
[1778081307348,43.26,81653.4,0.5,0.96139,5e-05,2.9702]
[1778081309625,43.26,81660.19,0.5,0.96176,5e-05,2.94722]
[1778081313390,43.26,81662.76,0.5,0.96197,5e-05,2.93254]
[1778081318425,43.26,81661.01,0.5,0.96187,5e-05,2.93855]
[1778081323485,43.27,81665.92,0.5,0.96214,5e-05,2.92229]
[1778081326489,43.27,81673.89,0.5,0.96256,5e-05,2.89592]
[1778081331526,43.27,81677.81,0.5,0.96276,5e-05,2.88348]
[1778081336562,43.27,81679.05,0.5,0.96282,5e-05,2.87984]
[1778081338575,43.27,81691.14,0.5,0.96344,5e-05,2.84043]
[1778081340590,43.27,81684.43,0.5,0.96309,5e-05,2.86283]
[1778081343611,43.28,81668.99,0.5,0.96226,5e-05,2.91442]
[1778081344619,43.28,81661.0,0.5,0.96183,5e-05,2.94119]
[1778081345627,43.28,81649.12,0.5,0.96119,5e-05,2.98127]
[1778081347640,43.28,81641.91,0.5,0.96079,6e-05,3.00566]
[1778081351667,43.27,81636.91,0.5,0.96052,6e-05,3.02244]
[1778081352145,43.27,81636.91,0.5,0.96052,6e-05,3.02244]
[1778081353804,43.27,81633.31,0.5,0.96032,6e-05,3.03464]
[1778081359725,43.27,81628.83,0.5,0.96008,6e-05,3.04964]
[1778081364761,43.27,81626.96,0.5,0.95998,6e-05,3.0558]
[1778081366774,43.27,81618.7,0.5,0.95951,6e-05,3.08421]
[1778081367780,43.27,81613.45,0.5,0.95922,6e-05,3.10234]
[1778081370066,43.27,81624.67,0.5,0.95986,6e-05,3.06319]
[1778081371007,43.27,81624.67,0.5,0.95986,6e-05,3.06319]
[1778081372529,43.27,81627.36,0.5,0.96008,6e-05,3.04761]
[1778081374830,43.27,81635.66,0.5,0.96055,6e-05,3.01896]
[1778081380131,43.27,81634.8,0.5,0.9605,6e-05,3.02193]
[1778081382887,43.27,81631.8,0.5,0.96034,6e-05,3.03212]
[1778081387922,43.27,81632.76,0.5,0.96039,6e-05,3.0286]
[1778081392957,43.26,81631.96,0.5,0.96035,6e-05,3.03102]
[1778081397992,43.26,81631.28,0.5,0.96032,6e-05,3.03302]
[1778081403027,43.26,81630.69,0.5,0.96029,6e-05,3.03478]
[1778081408063,43.26,81637.71,0.5,0.96069,6e-05,3.01048]
[1778081409620,43.26,81637.71,0.5,0.96069,6e-05,3.01048]
[1778081409722,43.26,81644.37,0.5,0.96105,6e-05,2.9878]
[1778081411060,43.26,81644.25,0.5,0.96105,6e-05,2.98821]
[1778081417130,43.26,81644.52,0.5,0.96106,5e-05,2.98735]
[1778081419141,43.26,81651.9,0.5,0.96147,5e-05,2.96238]
[1778081424177,43.26,81659.86,0.5,0.96189,5e-05,2.93585]
[1778081425184,43.26,81661.71,0.5,0.96199,5e-05,2.92974]
[1778081427528,43.26,81661.68,0.5,0.96199,5e-05,2.92995]
[1778081427629,43.26,81654.98,0.5,0.96162,5e-05,2.95268]
[1778081428678,43.26,81654.98,0.5,0.96162,5e-05,2.95268]
[1778081428779,43.26,81653.41,0.5,0.96154,5e-05,2.95804]
[1778081434252,43.27,81651.05,0.5,0.96148,5e-05,2.96016]
[1778081439287,43.27,81647.97,0.5,0.96131,5e-05,2.97077]
[1778081444325,43.27,81650.84,0.5,0.96146,5e-05,2.96111]
[1778081449360,43.27,81649.01,0.5,0.96136,5e-05,2.96737]
[1778081450626,43.27,81654.17,0.5,0.96164,5e-05,2.94994]
[1778081456411,43.27,81654.03,0.5,0.96163,5e-05,2.95053]
[1778081461446,43.27,81650.64,0.5,0.96145,5e-05,2.96209]
[1778081466481,43.27,81648.86,0.5,0.96135,5e-05,2.96812]
[1778081469502,43.27,81653.99,0.5,0.96163,5e-05,2.95079]
[1778081474538,43.27,81655.7,0.5,0.96172,5e-05,2.94518]
[1778081479574,43.27,81656.45,0.5,0.96176,5e-05,2.94282]
[1778081483798,43.27,81661.37,0.5,0.96202,5e-05,2.92643]
[1778081484826,43.27,81662.18,0.5,0.96206,5e-05,2.92385]
[1778081490906,43.27,81659.75,0.5,0.96192,5e-05,2.93252]
[1778081493674,43.27,81648.38,0.5,0.96138,5e-05,2.96485]
[1778081495688,43.27,81643.58,0.5,0.96111,5e-05,2.98107]
[1778081500722,43.27,81643.97,0.5,0.96114,5e-05,2.97964]
[1778081501792,43.27,81643.97,0.5,0.96114,5e-05,2.97964]
[1778081502427,43.27,81641.82,0.5,0.96102,6e-05,2.98692]
[1778081507771,43.27,81638.52,0.5,0.96084,6e-05,2.99804]
[1778081513813,43.27,81636.76,0.5,0.96074,6e-05,3.00393]
[1778081518848,43.27,81633.92,0.5,0.96059,6e-05,3.01349]
[1778081521869,43.27,81629.21,0.5,0.96033,6e-05,3.02952]
[1778081524891,43.27,81624.19,0.5,0.96005,6e-05,3.04651]
[1778081528920,43.27,81631.5,0.5,0.96046,6e-05,3.02105]
[1778081533955,43.27,81634.21,0.5,0.96062,6e-05,3.01155]
[1778081535970,43.27,81641.77,0.5,0.96104,6e-05,2.98575]
[1778081541272,43.27,81644.93,0.5,0.96121,5e-05,2.97508]
[1778081547047,43.27,81644.23,0.5,0.96117,5e-05,2.9775]
[1778081550067,43.27,81648.95,0.5,0.96143,5e-05,2.96158]
[1778081551345,43.27,81664.26,0.5,0.96233,5e-05,2.90411]
[1778081552082,43.27,81664.26,0.5,0.96233,5e-05,2.90423]
[1778081553089,43.27,81678.16,0.5,0.96306,5e-05,2.8583]
[1778081558124,43.27,81680.04,0.5,0.96315,5e-05,2.85313]
[1778081563159,43.28,81684.92,0.5,0.96338,5e-05,2.83819]
[1778081567190,43.28,81679.38,0.5,0.96308,5e-05,2.8573]
[1778081569203,43.29,81672.87,0.5,0.96273,5e-05,2.87917]
[1778081570211,43.29,81663.58,0.5,0.96223,5e-05,2.91019]
[1778081571483,43.29,81658.82,0.5,0.96198,5e-05,2.92619]
[1778081577259,43.29,81657.97,0.5,0.96192,5e-05,2.92945]
[1778081581553,43.29,81648.88,0.5,0.96142,5e-05,2.96032]
[1778081583302,43.29,81645.78,0.5,0.96125,5e-05,2.97089]
[1778081588336,43.29,81645.81,0.5,0.96125,5e-05,2.97083]
[1778081593354,43.29,81645.99,0.5,0.96126,5e-05,2.9702]
[1778081593424,43.29,81651.74,0.5,0.96158,5e-05,2.95077]
[1778081594929,43.29,81651.74,0.5,0.96158,5e-05,2.95077]
[1778081597400,43.29,81659.11,0.5,0.96198,5e-05,2.92618]
[1778081599415,43.29,81665.0,0.5,0.96229,5e-05,2.90666]
[1778081604450,43.29,81666.0,0.5,0.96233,5e-05,2.90387]
[1778081606480,43.3,81672.58,0.5,0.96268,5e-05,2.88219]
[1778081607472,43.3,81703.36,0.5,0.96429,5e-05,2.78145]
[1778081608477,43.3,81723.61,0.5,0.96531,5e-05,2.71672]
[1778081609484,43.3,81725.03,0.5,0.96537,5e-05,2.71259]
[1778081611763,43.3,81716.44,0.5,0.965,5e-05,2.73488]
[1778081617542,43.31,81715.06,0.5,0.9649,5e-05,2.74146]
[1778081621844,43.32,81700.34,0.5,0.96412,5e-05,2.79065]
[1778081624589,43.32,81691.09,0.5,0.96363,5e-05,2.82131]
[1778081629624,43.33,81695.35,0.5,0.96383,5e-05,2.80857]
[1778081634662,43.34,81695.88,0.5,0.96384,5e-05,2.808]
[1778081636675,43.34,81704.93,0.5,0.9643,5e-05,2.77912]
[1778081638690,43.34,81697.91,0.5,0.96393,5e-05,2.80242]
[1778081639695,43.34,81695.4,0.5,0.9638,5e-05,2.81084]
[1778081643724,43.35,81701.65,0.5,0.96411,5e-05,2.79143]
[1778081648759,43.35,81704.8,0.5,0.96425,5e-05,2.78255]
[1778081649767,43.35,81710.71,0.5,0.96455,5e-05,2.76375]
[1778081650772,43.36,81713.22,0.5,0.96467,5e-05,2.75598]
[1778081655808,43.36,81713.5,0.5,0.96466,5e-05,2.75666]
[1778081660880,43.37,81714.12,0.5,0.96466,5e-05,2.75625]
[1778081663900,43.38,81709.49,0.5,0.96441,5e-05,2.77235]
[1778081665912,43.38,81715.15,0.5,0.96469,5e-05,2.75474]
[1778081668933,43.38,81720.36,0.5,0.96494,5e-05,2.73901]
[1778081673968,43.39,81717.29,0.5,0.96483,5e-05,2.74459]
[1778081679004,43.4,81718.83,0.5,0.96488,5e-05,2.74131]
[1778081681018,43.4,81712.23,0.5,0.96453,5e-05,2.76308]
[1778081682024,43.4,81706.13,0.5,0.96422,5e-05,2.78301]
[1778081684038,43.41,81714.02,0.5,0.96461,5e-05,2.75817]
[1778081689074,43.42,81718.67,0.5,0.96482,5e-05,2.7448]
[1778081694109,43.42,81719.93,0.5,0.96486,5e-05,2.74242]
[1778081697129,43.43,81713.42,0.5,0.96452,5e-05,2.76421]
[1778081701158,43.43,81707.43,0.5,0.96419,5e-05,2.78467]
[1778081702406,43.43,81698.86,0.5,0.96375,5e-05,2.81267]
[1778081706874,43.44,81700.88,0.5,0.96384,5e-05,2.80676]
[1778081708336,43.44,81698.72,0.5,0.96372,5e-05,2.8142]
[1778081712479,43.44,81686.33,0.5,0.96306,5e-05,2.85572]
[1778081713243,43.44,81686.33,0.5,0.96306,5e-05,2.85586]
[1778081714250,43.45,81679.7,0.5,0.96271,5e-05,2.87781]
[1778081715257,43.45,81672.74,0.5,0.96234,5e-05,2.90093]
[1778081718279,43.45,81666.55,0.5,0.962,5e-05,2.92166]
[1778081719286,43.45,81657.92,0.5,0.96154,5e-05,2.95055]
[1778081722550,43.45,81652.24,0.5,0.96123,5e-05,2.96953]
[1778081724937,43.44,81651.56,0.5,0.96119,5e-05,2.97177]
[1778081724949,43.44,81635.87,0.5,0.96033,6e-05,3.02487]
[1778081725966,43.44,81635.87,0.5,0.96033,6e-05,3.02487]
[1778081731369,43.44,81637.51,0.5,0.96051,6e-05,3.01237]
[1778081734390,43.44,81630.13,0.5,0.9601,6e-05,3.03725]
[1778081741439,43.43,81628.77,0.5,0.96005,6e-05,3.04081]
[1778081742959,43.43,81628.77,0.5,0.96005,6e-05,3.04081]
[1778081743586,43.43,81627.78,0.5,0.95999,6e-05,3.04391]
[1778081752770,43.43,81623.99,0.5,0.9598,6e-05,3.05574]
[1778081755538,43.42,81629.1,0.5,0.96009,6e-05,3.03774]
[1778081759565,43.42,81635.64,0.5,0.96047,6e-05,3.01488]
[1778081760573,43.42,81639.84,0.5,0.9607,6e-05,3.00048]
[1778081762840,43.42,81634.82,0.5,0.96043,6e-05,3.01749]
[1778081764600,43.42,81632.39,0.5,0.96029,6e-05,3.02565]
[1778081768629,43.42,81641.32,0.5,0.9608,6e-05,2.99472]
[1778081769635,43.42,81644.66,0.5,0.96098,6e-05,2.98331]
[1778081772910,43.42,81651.74,0.5,0.96137,5e-05,2.95925]
[1778081776684,43.42,81646.11,0.5,0.96106,5e-05,2.97825]
[1778081777691,43.42,81648.1,0.5,0.96117,5e-05,2.97147]
[1778081781719,43.42,81648.53,0.5,0.9612,5e-05,2.96994]
[1778081783232,43.42,81645.1,0.5,0.96101,6e-05,2.98153]
[1778081782981,43.42,81652.67,0.5,0.96143,5e-05,2.95586]
[1778081784740,43.42,81655.63,0.5,0.96159,5e-05,2.9459]
[1778081786754,43.42,81659.54,0.5,0.9618,5e-05,2.93282]
[1778081791790,43.42,81652.64,0.5,0.9615,5e-05,2.95004]
[1778081793051,43.42,81647.73,0.5,0.96123,5e-05,2.96661]
[1778081796826,43.42,81644.3,0.5,0.96104,6e-05,2.97814]
[1778081799790,43.42,81646.12,0.5,0.96114,5e-05,2.97189]
[1778081800820,43.42,81644.5,0.5,0.96105,6e-05,2.97735]
[1778081806901,43.42,81644.33,0.5,0.96105,6e-05,2.97767]
[1778081809920,43.41,81645.02,0.5,0.96109,5e-05,2.97516]
[1778081813190,43.41,81650.43,0.5,0.96139,5e-05,2.95673]
[1778081815962,43.41,81657.22,0.5,0.96176,5e-05,2.93388]
[1778081818988,43.41,81651.68,0.5,0.96145,5e-05,2.95256]
[1778081823267,43.41,81646.39,0.5,0.96117,5e-05,2.97038]
[1778081824046,43.41,81646.39,0.5,0.96117,5e-05,2.97035]
[1778081825044,43.41,81639.7,0.5,0.9608,6e-05,2.99296]
[1778081828066,43.41,81632.52,0.5,0.9604,6e-05,3.01714]
[1778081833101,43.41,81639.44,0.5,0.9608,6e-05,2.99297]
[1778081838137,43.41,81640.24,0.5,0.96085,6e-05,2.98984]
[1778081843171,43.41,81636.23,0.5,0.96063,6e-05,3.00306]
[1778081845187,43.4,81628.83,0.5,0.96023,6e-05,3.02808]
[1778081846195,43.4,81623.26,0.5,0.95992,6e-05,3.04703]
[1778081850222,43.4,81618.21,0.5,0.95964,6e-05,3.06366]
[1778081852237,43.4,81604.02,0.5,0.95892,6e-05,3.10614]
[1778081853243,43.4,81594.67,0.5,0.95838,6e-05,3.13855]
[1778081856153,43.39,81595.05,0.5,0.95842,6e-05,3.13655]
[1778081857110,43.39,81594.81,0.5,0.95841,6e-05,3.13705]
[1778081862311,43.38,81592.01,0.5,0.95828,6e-05,3.14498]
[1778081867346,43.37,81589.03,0.5,0.95813,6e-05,3.15394]
[1778081872381,43.37,81586.71,0.5,0.95802,6e-05,3.16059]
[1778081873628,43.37,81575.9,0.5,0.95738,6e-05,3.19863]
[1778081874405,43.36,81575.9,0.5,0.95739,6e-05,3.19827]
[1778081875409,43.36,81569.54,0.5,0.95702,6e-05,3.22057]
[1778081880445,43.35,81567.94,0.5,0.95696,6e-05,3.22427]
[1778081885482,43.34,81568.26,0.5,0.95701,6e-05,3.22117]
[1778081890514,43.34,81572.98,0.5,0.95732,6e-05,3.20246]
[1778081891977,43.34,81572.98,0.5,0.95732,6e-05,3.20246]
[1778081893347,43.33,81571.53,0.5,0.95724,6e-05,3.20728]
[1778081893769,43.33,81579.39,0.5,0.95772,6e-05,3.1786]
[1778081895549,43.33,81579.39,0.5,0.95773,6e-05,3.17799]
[1778081900585,43.32,81577.61,0.5,0.95765,6e-05,3.18279]
[1778081903841,43.32,81589.98,0.5,0.95839,6e-05,3.13817]
[1778081905620,43.31,81589.56,0.5,0.95837,6e-05,3.13916]
[1778081910654,43.31,81593.94,0.5,0.95864,6e-05,3.12265]
[1778081913915,43.31,81585.93,0.5,0.95826,6e-05,3.14383]
[1778081915690,43.3,81585.48,0.5,0.95825,6e-05,3.14492]
[1778081917703,43.3,81579.18,0.5,0.95789,6e-05,3.16666]
[1778081919717,43.3,81571.48,0.5,0.95744,6e-05,3.19343]
[1778081920725,43.3,81569.49,0.5,0.95733,6e-05,3.2002]
[1778081923985,43.29,81543.69,0.5,0.95579,6e-05,3.29212]
[1778081924753,43.29,81543.69,0.5,0.95579,6e-05,3.29169]
[1778081925760,43.29,81538.61,0.5,0.95549,6e-05,3.3097]
[1778081928781,43.28,81543.67,0.5,0.95583,6e-05,3.2897]
[1778081929787,43.28,81537.25,0.5,0.95544,6e-05,3.31261]
[1778081930794,43.28,81534.42,0.5,0.95527,6e-05,3.32242]
[1778081932809,43.27,81531.08,0.5,0.95509,6e-05,3.33354]
[1778081934056,43.27,81524.06,0.5,0.95466,6e-05,3.35878]
[1778081935830,43.26,81519.06,0.5,0.95437,6e-05,3.37604]
[1778081937843,43.26,81512.27,0.5,0.95396,6e-05,3.39992]
[1778081939858,43.25,81508.71,0.5,0.95376,6e-05,3.41179]
[1778081940685,43.25,81508.71,0.5,0.95376,6e-05,3.41179]
[1778081940864,43.25,81510.46,0.5,0.95388,6e-05,3.40457]
[1778081941871,43.24,81513.2,0.5,0.95406,6e-05,3.39368]
[1778081942878,43.24,81514.39,0.5,0.95415,6e-05,3.38858]
[1778081943978,43.24,81514.39,0.5,0.95415,6e-05,3.38858]
[1778081944014,43.24,81519.48,0.5,0.95448,6e-05,3.36904]
[1778081946189,43.21,81519.48,0.5,0.9546,6e-05,3.3623]
[1778081946265,43.15,81515.63,0.5,0.95457,6e-05,3.3638]
[1778081946906,43.15,81516.59,0.5,0.95463,6e-05,3.36025]
[1778081948920,43.09,81518.02,0.5,0.95493,6e-05,3.34215]
[1778081949931,43.06,81520.78,0.5,0.95521,6e-05,3.32577]
[1778081952948,42.98,81519.22,0.5,0.9554,6e-05,3.31407]
[1778081954201,42.93,81516.88,0.5,0.95545,6e-05,3.31145]
[1778081955969,42.91,81515.63,0.5,0.95546,6e-05,3.31052]
[1778081961007,42.9,81514.95,0.5,0.95546,6e-05,3.31027]
[1778081962011,42.89,81502.43,0.5,0.95469,6e-05,3.35607]
[1778081963021,42.89,81497.15,0.5,0.95437,6e-05,3.37512]
[1778081964271,42.89,81478.29,0.5,0.95317,6e-05,3.44535]
[1778081965036,42.88,81478.29,0.5,0.95318,6e-05,3.44465]
[1778081966040,42.88,81466.61,0.5,0.95243,7e-05,3.48826]
[1778081966548,42.88,81466.61,0.5,0.95243,7e-05,3.48826]
[1778081967060,42.88,81463.52,0.5,0.95224,7e-05,3.49922]
[1778081968217,42.88,81463.52,0.5,0.95224,7e-05,3.49922]
[1778081968300,42.87,81469.62,0.5,0.95267,7e-05,3.47426]
[1778081970068,42.87,81470.58,0.5,0.95275,7e-05,3.46979]
[1778081973089,42.86,81473.18,0.5,0.95304,7e-05,3.45085]
[1778081974341,42.85,81474.57,0.5,0.95316,6e-05,3.44404]
[1778081977117,42.84,81475.85,0.5,0.95327,6e-05,3.43767]
[1778081979132,42.83,81478.2,0.5,0.95344,6e-05,3.42728]
[1778081982161,42.82,81480.35,0.5,0.95362,6e-05,3.41696]
[1778081983166,42.82,81486.32,0.5,0.95401,6e-05,3.39378]
[1778081984413,42.82,81485.37,0.5,0.95398,6e-05,3.39597]
[1778081986183,42.81,81489.91,0.5,0.95429,6e-05,3.37761]
[1778081987188,42.81,81493.57,0.5,0.95453,6e-05,3.3633]
[1778081988195,42.8,81489.99,0.5,0.95432,6e-05,3.37603]
[1778081990213,42.8,81488.97,0.5,0.95427,6e-05,3.37855]
[1778081991216,42.8,81490.3,0.5,0.95437,6e-05,3.37294]
[1778081992222,42.79,81491.9,0.5,0.95448,6e-05,3.36633]
[1778081993233,42.79,81493.92,0.5,0.95462,6e-05,3.35818]
[1778081996251,42.78,81492.44,0.5,0.95456,6e-05,3.36189]
[1778081999272,42.77,81488.0,0.5,0.9543,6e-05,3.37667]
[1778082000278,42.77,81486.48,0.5,0.95422,6e-05,3.38173]
[1778082001286,42.77,81485.19,0.5,0.95415,6e-05,3.38593]
[1778082002292,42.76,81482.43,0.5,0.95398,6e-05,3.39565]
[1778082003299,42.76,81485.45,0.5,0.95418,6e-05,3.38367]
[1778082004306,42.76,81486.7,0.5,0.95427,6e-05,3.37835]
[1778082005313,42.76,81488.11,0.5,0.95437,6e-05,3.37246]
[1778082005765,42.76,81488.11,0.5,0.95437,6e-05,3.37246]
[1778082006321,42.75,81479.17,0.5,0.95381,6e-05,3.40537]
[1778082007067,42.75,81479.17,0.5,0.95381,6e-05,3.40537]
[1778082007327,42.75,81468.83,0.5,0.95316,7e-05,3.44375]
[1778082008335,42.75,81467.47,0.5,0.95308,7e-05,3.44817]
[1778082010348,42.74,81472.15,0.5,0.95341,6e-05,3.42896]
[1778082011355,42.74,81477.16,0.5,0.95375,6e-05,3.40933]
[1778082012364,42.73,81485.72,0.5,0.95431,6e-05,3.3765]
[1778082013369,42.73,81486.91,0.5,0.95439,6e-05,3.37141]
[1778082014376,42.73,81488.05,0.5,0.95447,6e-05,3.36653]
[1778082015383,42.73,81490.63,0.5,0.95465,6e-05,3.35628]
[1778082020420,42.71,81485.86,0.5,0.9544,6e-05,3.37114]
[1778082020632,42.71,81485.86,0.5,0.9544,6e-05,3.37114]
[1778082021333,42.71,81485.86,0.5,0.9544,6e-05,3.37114]
[1778082021433,42.71,81477.3,0.5,0.95386,6e-05,3.40267]
[1778082023946,42.7,81477.57,0.5,0.9539,6e-05,3.40032]
[1778082026461,42.69,81471.94,0.5,0.95357,6e-05,3.41953]
[1778082028475,42.69,81480.14,0.5,0.95412,6e-05,3.38723]
[1778082029482,42.69,81491.38,0.5,0.95485,6e-05,3.34454]
[1778082031497,42.68,81499.3,0.5,0.95544,6e-05,3.30748]
[1778082036534,42.67,81507.05,0.5,0.95596,6e-05,3.2768]
[1778082038546,42.67,81507.72,0.5,0.95602,6e-05,3.27343]
[1778082043582,42.66,81508.9,0.5,0.95613,6e-05,3.26686]
[1778082046606,42.65,81503.63,0.5,0.95582,6e-05,3.28496]
[1778082049625,42.65,81508.69,0.5,0.95616,6e-05,3.26496]
[1778082054660,42.64,81509.02,0.5,0.95622,6e-05,3.2616]
[1778082059695,42.63,81512.39,0.5,0.95646,6e-05,3.24713]
[1778082065089,42.61,81511.89,0.5,0.95647,6e-05,3.24655]
[1778082069768,42.61,81517.63,0.5,0.95685,6e-05,3.224]
[1778082071780,42.6,81511.05,0.5,0.95645,6e-05,3.24733]
[1778082076815,42.6,81512.48,0.5,0.95658,6e-05,3.24008]
[1778082081851,42.59,81512.0,0.5,0.95658,6e-05,3.23989]
[1778082086885,42.58,81508.74,0.5,0.95642,6e-05,3.24945]
[1778082088899,42.57,81503.46,0.5,0.95611,6e-05,3.26803]
[1778082093934,42.56,81502.64,0.5,0.95617,6e-05,3.26244]
[1778082098969,42.55,81503.2,0.5,0.95624,6e-05,3.25836]
[1778082104006,42.54,81507.64,0.5,0.95655,6e-05,3.24007]
[1778082109039,42.54,81504.93,0.5,0.95641,6e-05,3.24817]
[1778082114074,42.53,81506.92,0.5,0.95656,6e-05,3.23899]
[1778082119110,42.52,81508.79,0.5,0.95671,6e-05,3.23029]
[1778082124145,42.51,81504.94,0.5,0.9565,6e-05,3.24262]
[1778082127170,42.51,81497.23,0.5,0.95604,6e-05,3.26989]
[1778082128176,42.5,81491.49,0.5,0.95569,6e-05,3.29072]
[1778082129190,42.5,81495.79,0.5,0.95597,6e-05,3.27434]
[1778082131197,42.5,81497.41,0.5,0.95608,6e-05,3.26752]
[1778082136232,42.49,81500.01,0.5,0.95628,6e-05,3.25589]
[1778082141267,42.48,81499.53,0.5,0.95628,6e-05,3.25566]
[1778082146302,42.47,81500.77,0.5,0.95639,6e-05,3.24912]
[1778082151337,42.46,81498.35,0.5,0.95635,6e-05,3.24958]
[1778082156373,42.45,81500.73,0.5,0.95653,6e-05,3.23886]
[1778082161407,42.44,81501.55,0.5,0.95661,6e-05,3.23401]
[1778082166444,42.44,81502.76,0.5,0.95672,6e-05,3.22775]
[1778082171477,42.43,81496.68,0.5,0.95637,6e-05,3.24828]
[1778082173491,42.42,81494.18,0.5,0.95623,6e-05,3.2567]
[1778082177527,42.42,81504.48,0.5,0.9569,6e-05,3.21717]
[1778082178534,42.42,81510.39,0.5,0.95726,6e-05,3.19522]
[1778082179542,42.41,81511.07,0.5,0.95731,6e-05,3.19243]
[1778082181556,42.41,81517.43,0.5,0.95771,6e-05,3.16871]
[1778082184578,42.41,81511.33,0.5,0.95735,6e-05,3.19004]
[1778082188605,42.4,81505.04,0.5,0.95699,6e-05,3.21177]
[1778082192633,42.4,81495.99,0.5,0.95645,6e-05,3.24366]
[1778082193640,42.39,81493.25,0.5,0.95629,6e-05,3.25339]
[1778082198675,42.39,81491.35,0.5,0.9562,6e-05,3.25843]
[1778082203710,42.38,81496.75,0.5,0.95657,6e-05,3.23652]
[1778082208745,42.37,81500.49,0.5,0.95683,6e-05,3.22094]
[1778082213780,42.36,81500.87,0.5,0.95696,6e-05,3.21143]
[1778082218815,42.35,81503.62,0.5,0.95716,6e-05,3.19973]
[1778082223872,42.35,81502.37,0.5,0.95711,6e-05,3.20273]
[1778082228907,42.34,81502.5,0.5,0.95714,6e-05,3.2007]
[1778082234949,42.33,81502.23,0.5,0.95715,6e-05,3.19984]
[1778082239984,42.32,81501.82,0.5,0.95715,6e-05,3.19982]
[1778082245022,42.32,81510.08,0.5,0.95768,6e-05,3.16814]
[1778082246352,42.31,81519.3,0.5,0.95825,6e-05,3.13425]
[1778082250211,42.31,81523.39,0.5,0.9585,6e-05,3.11908]
[1778082251023,42.31,81524.05,0.5,0.95855,6e-05,3.11632]
[1778082252427,42.31,81524.05,0.5,0.95855,6e-05,3.11632]
[1778082256422,42.31,81539.58,0.5,0.95948,6e-05,3.05979]
[1778082259119,42.31,81545.85,0.5,0.95985,6e-05,3.03736]
[1778082261132,42.3,81551.03,0.5,0.96015,6e-05,3.01895]
[1778082263149,42.3,81551.18,0.5,0.96016,6e-05,3.01831]
[1778082268181,42.3,81551.08,0.5,0.96016,6e-05,3.01849]
[1778082271202,42.3,81542.76,0.5,0.95975,6e-05,3.04152]
[1778082272212,42.3,81534.1,0.5,0.95925,6e-05,3.07222]
[1778082273218,42.3,81534.58,0.5,0.95928,6e-05,3.0704]
[1778082278252,42.3,81534.43,0.5,0.95928,6e-05,3.07039]
[1778082281274,42.3,81539.9,0.5,0.95961,6e-05,3.05061]
[1778082286646,42.3,81525.73,0.5,0.95878,6e-05,3.10069]
[1778082287315,42.3,81525.73,0.5,0.95878,6e-05,3.10055]
[1778082292350,42.29,81528.32,0.5,0.95895,6e-05,3.09047]
[1778082294390,42.29,81563.99,0.5,0.96102,6e-05,2.96454]
[1778082295386,42.29,81625.59,0.5,0.96439,5e-05,2.75514]
[1778082296743,42.29,81655.94,0.5,0.96595,5e-05,2.65648]
[1778082297655,42.29,81655.94,0.5,0.96595,5e-05,2.65648]
[1778082297667,42.3,81644.22,0.5,0.96534,5e-05,2.69543]
[1778082298404,42.3,81644.22,0.5,0.96533,5e-05,2.69593]
[1778082299420,42.3,81637.06,0.5,0.96495,5e-05,2.71979]
[1778082300446,42.3,81615.05,0.5,0.96379,5e-05,2.79297]
[1778082301435,42.31,81607.15,0.5,0.96336,5e-05,2.81975]
[1778082302436,42.31,81616.44,0.5,0.96385,5e-05,2.78898]
[1778082303447,42.31,81635.0,0.5,0.96482,5e-05,2.72799]
[1778082304463,42.31,81658.18,0.5,0.96601,5e-05,2.65313]
[1778082307828,42.32,81655.63,0.5,0.96586,5e-05,2.66246]
[1778082310499,42.33,81646.93,0.5,0.96538,5e-05,2.6928]
[1778082315534,42.34,81641.76,0.5,0.96508,5e-05,2.71218]
[1778082320569,42.35,81636.87,0.5,0.96478,5e-05,2.73059]
[1778082322584,42.36,81642.23,0.5,0.96505,5e-05,2.71394]
[1778082324597,42.36,81636.65,0.5,0.96474,5e-05,2.73316]
[1778082326970,42.36,81644.4,0.5,0.96513,5e-05,2.70865]
[1778082328631,42.37,81651.23,0.5,0.96547,5e-05,2.68733]
[1778082329637,42.37,81656.73,0.5,0.96574,5e-05,2.67003]
[1778082330645,42.37,81662.55,0.5,0.96603,5e-05,2.65181]
[1778082331653,42.38,81673.69,0.5,0.96665,5e-05,2.61093]
[1778082332664,42.38,81698.8,0.5,0.96787,5e-05,2.53253]
[1778082333662,42.38,81709.15,0.5,0.96836,5e-05,2.50121]
[1778082334669,42.39,81723.81,0.5,0.96904,5e-05,2.45708]
[1778082335677,42.39,81729.23,0.5,0.96929,5e-05,2.44098]
[1778082337695,42.39,81722.35,0.5,0.96896,5e-05,2.46229]
[1778082338698,42.39,81719.77,0.5,0.96883,5e-05,2.47053]
[1778082339710,42.4,81713.47,0.5,0.96852,5e-05,2.49066]
[1778082340713,42.4,81702.98,0.5,0.96801,5e-05,2.52385]
[1778082341723,42.4,81698.94,0.5,0.9678,5e-05,2.53713]
[1778082346754,42.42,81699.27,0.5,0.96777,5e-05,2.53918]
[1778082350782,42.43,81692.58,0.5,0.9674,5e-05,2.56285]
[1778082351789,42.44,81688.9,0.5,0.96721,5e-05,2.57506]
[1778082352797,42.44,81694.64,0.5,0.96748,5e-05,2.55767]
[1778082353803,42.44,81702.74,0.5,0.96787,5e-05,2.53305]
[1778082354811,42.45,81708.8,0.5,0.96815,5e-05,2.51495]
[1778082355817,42.45,81713.35,0.5,0.96836,5e-05,2.50116]
[1778082357832,42.45,81711.56,0.5,0.96827,5e-05,2.50725]
[1778082359847,42.45,81707.63,0.5,0.96806,5e-05,2.52039]
[1778082364880,42.47,81707.04,0.5,0.96798,5e-05,2.52574]
[1778082369923,42.49,81710.04,0.5,0.96807,5e-05,2.51998]
[1778082374957,42.51,81696.19,0.5,0.96735,5e-05,2.56664]
[1778082375986,42.51,81695.56,0.5,0.96731,5e-05,2.56925]
[1778082376986,42.51,81701.85,0.5,0.9676,5e-05,2.55021]
[1778082377983,42.51,81715.14,0.5,0.96824,5e-05,2.5092]
[1778082378990,42.52,81722.07,0.5,0.96856,5e-05,2.48816]
[1778082379997,42.52,81722.95,0.5,0.9686,5e-05,2.48576]
[1778082384028,42.52,81732.61,0.5,0.96904,5e-05,2.45754]
[1778082386042,42.53,81733.3,0.5,0.96906,5e-05,2.45615]
[1778082390071,42.53,81725.86,0.5,0.96869,5e-05,2.48023]
[1778082391076,42.54,81717.21,0.5,0.96834,5e-05,2.50141]
[1778082392083,42.54,81715.97,0.5,0.96827,5e-05,2.50578]
[1778082397470,42.55,81719.91,0.5,0.96844,5e-05,2.49514]
[1778082401146,42.55,81728.12,0.5,0.96881,5e-05,2.47126]
[1778082403160,42.56,81735.37,0.5,0.96913,5e-05,2.44997]
[1778082405175,42.56,81728.0,0.5,0.96878,5e-05,2.47306]
[1778082410209,42.57,81728.21,0.5,0.96875,5e-05,2.47459]
[1778082415246,42.58,81735.4,0.5,0.96907,5e-05,2.45444]
[1778082417611,42.58,81743.64,0.5,0.96944,5e-05,2.4303]
[1778082418265,42.58,81743.64,0.5,0.96943,5e-05,2.4307]
[1778082421286,42.59,81739.82,0.5,0.96924,5e-05,2.44343]
[1778082424308,42.6,81735.13,0.5,0.969,5e-05,2.45867]
[1778082427681,42.6,81720.69,0.5,0.96831,5e-05,2.50373]
[1778082429343,42.6,81711.8,0.5,0.96787,5e-05,2.53166]
[1778082430350,42.6,81703.85,0.5,0.96749,5e-05,2.55655]
[1778082431358,42.6,81695.8,0.5,0.96709,5e-05,2.58189]
[1778082432364,42.61,81685.86,0.5,0.9666,5e-05,2.61333]
[1778082437751,42.61,81690.6,0.5,0.96682,5e-05,2.59892]
[1778082440420,42.61,81683.06,0.5,0.96645,5e-05,2.6231]
[1778082441427,42.61,81676.28,0.5,0.96611,5e-05,2.64474]
[1778082442434,42.61,81681.8,0.5,0.96638,5e-05,2.62723]
[1778082444449,42.61,81687.45,0.5,0.96666,5e-05,2.60953]
[1778082445456,42.61,81680.62,0.5,0.96632,5e-05,2.63126]
[1778082450492,42.62,81669.14,0.5,0.96572,5e-05,2.66915]
[1778082451500,42.62,81659.58,0.5,0.9653,5e-05,2.69451]
[1778082453514,42.62,81654.19,0.5,0.96501,5e-05,2.7128]
[1778082455527,42.63,81667.5,0.5,0.96568,5e-05,2.67066]
[1778082456535,42.63,81673.1,0.5,0.96595,5e-05,2.65321]
[1778082461570,42.64,81675.19,0.5,0.96602,5e-05,2.64909]
[1778082466604,42.66,81674.46,0.5,0.96594,5e-05,2.65402]
[1778082470632,42.67,81681.36,0.5,0.96625,5e-05,2.6341]
[1778082471641,42.67,81686.97,0.5,0.96652,5e-05,2.61687]
[1778082472646,42.67,81694.0,0.5,0.96686,5e-05,2.59528]
[1778082474661,42.68,81701.15,0.5,0.96719,5e-05,2.57411]
[1778082479696,42.69,81700.35,0.5,0.96713,5e-05,2.57837]
[1778082483725,42.69,81710.67,0.5,0.96761,5e-05,2.54733]
[1778082484730,42.69,81710.65,0.5,0.96761,5e-05,2.54761]
[1778082488106,42.7,81701.51,0.5,0.96714,5e-05,2.57724]
[1778082488775,42.7,81701.69,0.5,0.96714,5e-05,2.57731]
[1778082490772,42.71,81691.54,0.5,0.96663,5e-05,2.61047]
[1778082491779,42.71,81690.15,0.5,0.96655,5e-05,2.61544]
[1778082496817,42.72,81689.89,0.5,0.96649,5e-05,2.61905]
[1778082501851,42.74,81692.81,0.5,0.96659,5e-05,2.61262]
[1778082502858,42.74,81700.26,0.5,0.96695,5e-05,2.58973]
[1778082503866,42.74,81702.79,0.5,0.96707,5e-05,2.58239]
[1778082504874,42.75,81717.87,0.5,0.96779,5e-05,2.53608]
[1778082505879,42.75,81723.17,0.5,0.96803,5e-05,2.52041]
[1778082506885,42.75,81730.62,0.5,0.96838,5e-05,2.4978]
[1778082507892,42.75,81730.51,0.5,0.96837,5e-05,2.49842]
[1778082511920,42.76,81725.37,0.5,0.96818,5e-05,2.50956]
[1778082513934,42.76,81719.33,0.5,0.96788,5e-05,2.52864]
[1778082515949,42.76,81717.24,0.5,0.96778,5e-05,2.53554]
[1778082519976,42.78,81724.81,0.5,0.9681,5e-05,2.51492]
[1778082520984,42.78,81726.62,0.5,0.96818,5e-05,2.50962]
[1778082524009,42.79,81720.7,0.5,0.96786,5e-05,2.53001]
[1778082529038,42.81,81711.7,0.5,0.96737,5e-05,2.56143]
[1778082534074,42.82,81714.67,0.5,0.96747,5e-05,2.55554]
[1778082538102,42.84,81709.09,0.5,0.96715,5e-05,2.57555]
[1778082542131,42.85,81701.83,0.5,0.96676,5e-05,2.60076]
[1778082543138,42.85,81699.37,0.5,0.96663,5e-05,2.60908]
[1778082548173,42.87,81698.01,0.5,0.96652,5e-05,2.61617]
[1778082553208,42.88,81701.5,0.5,0.96665,5e-05,2.60788]
[1778082558599,42.89,81702.77,0.5,0.96666,5e-05,2.60711]
[1778082564285,42.91,81703.83,0.5,0.96666,5e-05,2.60696]
[1778082568670,42.91,81690.82,0.5,0.96602,5e-05,2.64824]
[1778082574357,42.91,81692.1,0.5,0.96615,5e-05,2.63833]
[1778082578740,42.92,81685.71,0.5,0.96581,5e-05,2.66004]
[1778082583418,42.93,81678.18,0.5,0.96539,5e-05,2.68624]
[1778082584425,42.93,81669.34,0.5,0.96494,5e-05,2.71506]
[1778082589461,42.94,81667.02,0.5,0.96479,5e-05,2.72436]
[1778082591474,42.94,81661.65,0.5,0.9645,5e-05,2.74245]
[1778082596525,42.95,81658.37,0.5,0.9643,5e-05,2.75473]
[1778082598889,42.95,81661.86,0.5,0.96448,5e-05,2.74402]
[1778082602566,42.96,81653.93,0.5,0.96404,5e-05,2.77116]
[1778082607604,42.97,81655.83,0.5,0.96412,5e-05,2.76642]
[1778082610623,42.97,81648.44,0.5,0.96372,5e-05,2.79151]
[1778082615658,42.98,81650.11,0.5,0.96378,5e-05,2.78738]
[1778082620695,42.98,81650.15,0.5,0.96376,5e-05,2.78858]
[1778082623716,42.99,81657.22,0.5,0.96412,5e-05,2.76626]
[1778082629099,42.99,81657.84,0.5,0.96413,5e-05,2.76572]
[1778082632779,43.0,81653.26,0.5,0.96394,5e-05,2.7759]
[1778082635801,43.0,81659.41,0.5,0.96425,5e-05,2.7567]
[1778082640836,43.01,81655.88,0.5,0.96405,5e-05,2.76935]
[1778082644864,43.02,81641.06,0.5,0.96325,5e-05,2.81924]
[1778082645871,43.02,81627.44,0.5,0.96251,5e-05,2.86474]
[1778082646879,43.02,81620.11,0.5,0.96211,5e-05,2.88946]
[1778082649241,43.02,81625.37,0.5,0.9624,5e-05,2.87196]
[1778082649900,43.02,81625.83,0.5,0.96242,5e-05,2.87054]
[1778082650908,43.02,81632.63,0.5,0.96278,5e-05,2.84797]
[1778082652922,43.02,81638.84,0.5,0.96311,5e-05,2.82765]
[1778082654934,43.02,81642.63,0.5,0.96331,5e-05,2.8155]
[1778082659970,43.03,81643.62,0.5,0.96334,5e-05,2.81329]
[1778082664003,43.03,81648.83,0.5,0.96361,5e-05,2.79703]
[1778082667022,43.04,81657.37,0.5,0.96404,5e-05,2.76979]
[1778082669037,43.04,81656.16,0.5,0.96397,5e-05,2.77435]
[1778082672058,43.04,81664.25,0.5,0.96438,5e-05,2.74886]
[1778082674070,43.05,81672.17,0.5,0.96478,5e-05,2.72389]
[1778082677092,43.05,81675.67,0.5,0.96494,5e-05,2.71376]
[1778082681120,43.06,81669.67,0.5,0.9646,5e-05,2.73475]
[1778082682129,43.06,81666.98,0.5,0.96446,5e-05,2.74384]
[1778082686158,43.07,81673.41,0.5,0.96477,5e-05,2.72447]
[1778082691194,43.08,81670.34,0.5,0.96465,5e-05,2.73035]
[1778082695223,43.09,81675.77,0.5,0.96491,5e-05,2.71436]
[1778082698244,43.08,81681.16,0.5,0.96519,5e-05,2.69683]
[1778082700257,43.08,81683.94,0.5,0.96533,5e-05,2.68784]
[1778082703279,43.08,81694.23,0.5,0.96585,5e-05,2.65498]
[1778082704291,43.08,81698.21,0.5,0.96605,5e-05,2.6424]
[1778082709322,43.08,81695.22,0.5,0.9659,5e-05,2.65201]
[1778082714356,43.09,81696.1,0.5,0.96594,5e-05,2.64931]
[1778082719394,43.09,81693.96,0.5,0.96583,5e-05,2.65611]
[1778082724431,43.09,81696.71,0.5,0.96597,5e-05,2.64742]
[1778082729802,43.09,81700.42,0.5,0.96615,5e-05,2.63578]
[1778082735507,43.09,81701.2,0.5,0.96619,5e-05,2.6334]
[1778082738528,43.09,81708.24,0.5,0.96654,5e-05,2.61133]
[1778082743563,43.09,81705.78,0.5,0.96641,5e-05,2.61926]
[1778082746585,43.09,81698.84,0.5,0.96607,5e-05,2.64117]
[1778082749943,43.09,81704.23,0.5,0.96633,5e-05,2.6242]
[1778082752625,43.09,81709.39,0.5,0.96666,5e-05,2.60225]
[1778082754641,43.09,81717.19,0.5,0.96704,5e-05,2.57809]
[1778082756654,43.09,81722.65,0.5,0.9673,5e-05,2.5614]
[1778082760015,43.09,81716.45,0.5,0.96699,5e-05,2.58099]
[1778082763704,43.09,81708.67,0.5,0.9666,5e-05,2.60561]
[1778082768739,43.1,81710.94,0.5,0.96671,5e-05,2.59885]
[1778082773774,43.1,81710.25,0.5,0.96667,5e-05,2.60133]
[1778082777803,43.1,81703.14,0.5,0.96632,5e-05,2.62381]
[1778082780158,43.1,81697.27,0.5,0.96603,5e-05,2.6423]
[1778082785861,43.1,81699.1,0.5,0.96612,5e-05,2.63644]
[1778082790896,43.1,81700.6,0.5,0.96619,5e-05,2.63166]
[1778082795930,43.1,81702.02,0.5,0.96627,5e-05,2.6271]
[1778082798952,43.1,81696.02,0.5,0.96597,5e-05,2.64592]
[1778082803987,43.1,81696.49,0.5,0.966,5e-05,2.64416]
[1778082809030,43.09,81698.88,0.5,0.96612,5e-05,2.63651]
[1778082814066,43.09,81701.03,0.5,0.9663,5e-05,2.62383]
[1778082815072,43.09,81711.43,0.5,0.96681,5e-05,2.59131]
[1778082820438,43.1,81716.09,0.5,0.96703,5e-05,2.57724]
[1778082826160,43.1,81712.24,0.5,0.96683,5e-05,2.58976]
[1778082830508,43.1,81706.81,0.5,0.96656,5e-05,2.60708]
[1778082833202,43.1,81707.93,0.5,0.96661,5e-05,2.60378]
[1778082838237,43.1,81709.49,0.5,0.96668,5e-05,2.59926]
[1778082842265,43.11,81714.73,0.5,0.96693,5e-05,2.58323]
[1778082844279,43.11,81720.45,0.5,0.96721,5e-05,2.56569]
[1778082849315,43.11,81722.69,0.5,0.96731,5e-05,2.55943]
[1778082850323,43.11,81729.41,0.5,0.96763,5e-05,2.53886]
[1778082851328,43.11,81733.69,0.5,0.96783,5e-05,2.5259]
[1778082853343,43.11,81743.52,0.5,0.96829,5e-05,2.49633]
[1778082854349,43.11,81749.74,0.5,0.96858,5e-05,2.47775]
[1778082855357,43.12,81748.89,0.5,0.96854,5e-05,2.48059]
[1778082860391,43.12,81752.29,0.5,0.96867,5e-05,2.47172]
[1778082862405,43.13,81732.15,0.5,0.96771,5e-05,2.53355]
[1778082863412,43.13,81719.0,0.5,0.96708,5e-05,2.5743]
[1778082864418,43.13,81718.53,0.5,0.96705,5e-05,2.57588]
[1778082869454,43.13,81723.29,0.5,0.96727,5e-05,2.56173]
[1778082874489,43.13,81723.12,0.5,0.96732,5e-05,2.55707]
[1778082879525,43.14,81721.3,0.5,0.96723,5e-05,2.56332]
[1778082884561,43.14,81720.57,0.5,0.96718,5e-05,2.56614]
[1778082889595,43.14,81725.25,0.5,0.9674,5e-05,2.55225]
[1778082891610,43.14,81729.7,0.5,0.96761,5e-05,2.53898]
[1778082896644,43.15,81728.08,0.5,0.96752,5e-05,2.54458]
[1778082899665,43.15,81733.38,0.5,0.96776,5e-05,2.52895]
[1778082904700,43.15,81730.82,0.5,0.96763,5e-05,2.53756]
[1778082909735,43.16,81732.5,0.5,0.9677,5e-05,2.5332]
[1778082915777,43.16,81733.86,0.5,0.96775,5e-05,2.53001]
[1778082921145,43.17,81732.5,0.5,0.96767,5e-05,2.53497]
[1778082926855,43.17,81732.53,0.5,0.96766,5e-05,2.5358]
[1778082931215,43.18,81746.71,0.5,0.96839,5e-05,2.48752]
[1778082931890,43.18,81746.89,0.5,0.96839,5e-05,2.48719]
[1778082932898,43.18,81755.31,0.5,0.96878,5e-05,2.46208]
[1778082937934,43.19,81756.29,0.5,0.96881,5e-05,2.46053]
[1778082939946,43.19,81750.98,0.5,0.96855,5e-05,2.47704]
[1778082942968,43.19,81745.91,0.5,0.9683,5e-05,2.49308]
[1778082948002,43.2,81743.64,0.5,0.96818,5e-05,2.50115]
[1778082951365,43.2,81732.11,0.5,0.96762,5e-05,2.53696]
[1778082955052,43.2,81723.28,0.5,0.96718,5e-05,2.56474]
[1778082958073,43.21,81718.84,0.5,0.96696,5e-05,2.57882]
[1778082960087,43.21,81714.09,0.5,0.96673,5e-05,2.59372]
[1778082964115,43.21,81709.02,0.5,0.96648,5e-05,2.60974]
[1778082966133,43.21,81701.58,0.5,0.96611,5e-05,2.63313]
[1778082967144,43.21,81691.65,0.5,0.96561,5e-05,2.66453]
[1778082968144,43.21,81685.73,0.5,0.96531,5e-05,2.68324]
[1778082973179,43.2,81692.77,0.5,0.96567,5e-05,2.66049]
[1778082975194,43.2,81699.03,0.5,0.96599,5e-05,2.64066]
[1778082977206,43.2,81704.68,0.5,0.96627,5e-05,2.6229]
[1778082980227,43.21,81710.15,0.5,0.96654,5e-05,2.60588]
[1778082985263,43.21,81709.91,0.5,0.96652,5e-05,2.60689]
[1778082990297,43.21,81712.36,0.5,0.96664,5e-05,2.59948]
[1778082994325,43.21,81717.28,0.5,0.96695,5e-05,2.57863]
[1778082999360,43.21,81716.16,0.5,0.96688,5e-05,2.58253]
[1778083004395,43.21,81717.08,0.5,0.96692,5e-05,2.58008]
[1778083009430,43.22,81717.83,0.5,0.96695,5e-05,2.57813]
[1778083014467,43.22,81716.98,0.5,0.96691,5e-05,2.58115]
[1778083019500,43.22,81717.65,0.5,0.96693,5e-05,2.57942]
[1778083024535,43.22,81709.04,0.5,0.9665,5e-05,2.60695]
[1778083029571,43.22,81711.76,0.5,0.96663,5e-05,2.5986]
[1778083033599,43.22,81705.4,0.5,0.96632,5e-05,2.61863]
[1778083036621,43.22,81702.56,0.5,0.96618,5e-05,2.62745]
[1778083041656,43.22,81700.83,0.5,0.96609,5e-05,2.63286]
[1778083047702,43.22,81699.12,0.5,0.96601,5e-05,2.6382]
[1778083052737,43.22,81698.25,0.5,0.96603,5e-05,2.63502]
[1778083057773,43.22,81696.6,0.5,0.96595,5e-05,2.64023]
[1778083058781,43.22,81679.53,0.5,0.96509,5e-05,2.69449]
[1778083059787,43.22,81669.5,0.5,0.96458,5e-05,2.72651]
[1778083060793,43.22,81662.66,0.5,0.96423,5e-05,2.74848]
[1778083064821,43.22,81654.86,0.5,0.96383,5e-05,2.77307]
[1778083069856,43.21,81656.47,0.5,0.96393,5e-05,2.76677]
[1778083074891,43.21,81657.55,0.5,0.964,5e-05,2.76219]
[1778083079927,43.2,81659.18,0.5,0.96411,5e-05,2.75586]
[1778083085973,43.2,81659.72,0.5,0.96415,5e-05,2.75294]
[1778083087987,43.19,81667.26,0.5,0.96455,5e-05,2.72816]
[1778083093023,43.19,81665.41,0.5,0.96447,5e-05,2.73337]
[1778083098058,43.19,81672.4,0.5,0.96484,5e-05,2.71007]
[1778083101079,43.19,81665.04,0.5,0.96446,5e-05,2.73346]
[1778083106114,43.18,81664.56,0.5,0.96445,5e-05,2.73426]
[1778083111149,43.18,81664.83,0.5,0.96455,5e-05,2.72662]
[1778083116184,43.17,81668.99,0.5,0.96478,5e-05,2.71252]
[1778083121219,43.17,81669.96,0.5,0.96484,5e-05,2.70881]
[1778083126254,43.17,81663.87,0.5,0.96453,5e-05,2.72785]
[1778083128269,43.17,81656.37,0.5,0.96415,5e-05,2.75183]
[1778083133303,43.16,81656.54,0.5,0.96417,5e-05,2.75037]
[1778083136324,43.16,81661.82,0.5,0.96445,5e-05,2.73273]
[1778083140352,43.16,81673.58,0.5,0.96507,5e-05,2.69432]
[1778083141360,43.16,81680.77,0.5,0.96543,5e-05,2.67128]
[1778083146394,43.16,81682.41,0.5,0.96552,5e-05,2.66587]
[1778083151432,43.16,81687.63,0.5,0.96579,5e-05,2.64916]
[1778083156464,43.16,81688.22,0.5,0.96581,5e-05,2.64735]
[1778083161500,43.16,81689.65,0.5,0.96588,5e-05,2.64293]
[1778083167541,43.16,81686.79,0.5,0.96574,5e-05,2.65209]
[1778083172577,43.16,81687.09,0.5,0.96582,5e-05,2.64531]
[1778083177611,43.16,81688.64,0.5,0.9659,5e-05,2.64053]
[1778083182648,43.16,81683.0,0.5,0.96561,5e-05,2.65851]
[1778083184661,43.16,81683.16,0.5,0.96562,5e-05,2.65798]
[1778083189696,43.16,81684.49,0.5,0.96569,5e-05,2.65372]
[1778083191712,43.16,81689.81,0.5,0.96596,5e-05,2.63686]
[1778083195737,43.16,81691.74,0.5,0.96605,5e-05,2.63086]
[1778083199765,43.16,81683.67,0.5,0.96565,5e-05,2.6565]
[1778083202787,43.16,81683.87,0.5,0.96566,5e-05,2.6558]
[1778083204801,43.16,81686.25,0.5,0.96578,5e-05,2.64823]
[1778083209836,43.16,81683.61,0.5,0.96564,5e-05,2.65657]
[1778083214871,43.16,81687.44,0.5,0.96584,5e-05,2.64435]
[1778083219910,43.16,81705.39,0.5,0.96673,5e-05,2.58797]
[1778083223936,43.16,81712.75,0.5,0.96709,5e-05,2.56535]
[1778083226962,43.16,81705.96,0.5,0.96675,5e-05,2.58682]
[1778083231991,43.16,81708.31,0.5,0.96693,5e-05,2.57403]
[1778083237027,43.17,81711.91,0.5,0.9671,5e-05,2.5633]
[1778083242062,43.17,81711.69,0.5,0.96708,5e-05,2.56447]
[1778083243434,43.17,81703.64,0.5,0.96668,5e-05,2.5896]
[1778083245083,43.17,81688.71,0.5,0.96594,5e-05,2.63651]
[1778083250119,43.17,81689.75,0.5,0.966,5e-05,2.63308]
[1778083255156,43.17,81693.83,0.5,0.9662,5e-05,2.6202]
[1778083260189,43.17,81692.77,0.5,0.96615,5e-05,2.62358]
[1778083265224,43.17,81691.7,0.5,0.96609,5e-05,2.62702]
[1778083270259,43.16,81686.81,0.5,0.96589,5e-05,2.63992]
[1778083275294,43.13,81685.24,0.5,0.96588,5e-05,2.64059]
[1778083277319,43.13,81693.44,0.5,0.96631,5e-05,2.61307]
[1778083280336,43.11,81685.66,0.5,0.96596,5e-05,2.63514]
[1778083282351,43.11,81676.13,0.5,0.96549,5e-05,2.66454]
[1778083283715,43.11,81666.63,0.5,0.96502,5e-05,2.69405]
[1778083284363,43.1,81666.74,0.5,0.96503,5e-05,2.69364]
[1778083289397,43.1,81666.25,0.5,0.96501,5e-05,2.69486]
[1778083292418,43.1,81661.03,0.5,0.96482,5e-05,2.70543]
[1778083293785,43.1,81666.97,0.5,0.96512,5e-05,2.68624]
[1778083295439,43.1,81675.03,0.5,0.96554,5e-05,2.6604]
[1778083300474,43.1,81674.79,0.5,0.96553,5e-05,2.66112]
[1778083303854,43.1,81680.69,0.5,0.96584,5e-05,2.64148]
[1778083309538,43.09,81680.94,0.5,0.96586,5e-05,2.63999]
[1778083314573,43.09,81679.94,0.5,0.96581,5e-05,2.64339]
[1778083316588,43.09,81673.32,0.5,0.96547,5e-05,2.66445]
[1778083321627,43.09,81675.02,0.5,0.96556,5e-05,2.65897]
[1778083326662,43.09,81677.09,0.5,0.96566,5e-05,2.65241]
[1778083331699,43.09,81676.02,0.5,0.96561,5e-05,2.6559]
[1778083332707,43.09,81675.5,0.5,0.96558,5e-05,2.65756]
[1778083334066,43.09,81666.13,0.5,0.9651,5e-05,2.68751]
[1778083335728,43.09,81663.43,0.5,0.96497,5e-05,2.69613]
[1778083340762,43.09,81665.55,0.5,0.96508,5e-05,2.68897]
[1778083343783,43.09,81659.85,0.5,0.96479,5e-05,2.70713]
[1778083344791,43.09,81657.57,0.5,0.96467,5e-05,2.71439]
[1778083347811,43.09,81640.85,0.5,0.9638,5e-05,2.76847]
[1778083348818,43.09,81631.49,0.5,0.96331,5e-05,2.79906]
[1778083349825,43.09,81631.42,0.5,0.96331,5e-05,2.79903]
[1778083352847,43.08,81636.48,0.5,0.96367,5e-05,2.77553]
[1778083357881,43.08,81638.48,0.5,0.96379,5e-05,2.76788]
[1778083362916,43.07,81641.46,0.5,0.96396,5e-05,2.75708]
[1778083366945,43.07,81633.17,0.5,0.96353,5e-05,2.78396]
[1778083367951,43.07,81629.6,0.5,0.96333,5e-05,2.79596]
[1778083370972,43.07,81627.84,0.5,0.96325,5e-05,2.80143]
[1778083376010,43.06,81623.9,0.5,0.96306,5e-05,2.81308]
[1778083379029,43.06,81630.79,0.5,0.96344,5e-05,2.78946]
[1778083384063,43.05,81629.12,0.5,0.96337,5e-05,2.79374]
[1778083389098,43.05,81625.23,0.5,0.96319,5e-05,2.8051]
[1778083392119,43.04,81620.08,0.5,0.96292,5e-05,2.82137]
[1778083397154,43.04,81619.83,0.5,0.96293,5e-05,2.82082]
[1778083403197,43.03,81617.32,0.5,0.96282,5e-05,2.82751]
[1778083406221,43.02,81600.44,0.5,0.96191,6e-05,2.8832]
[1778083407224,43.02,81594.1,0.5,0.96157,6e-05,2.90427]
[1778083411253,43.01,81586.96,0.5,0.96127,6e-05,2.92063]
[1778083414635,43.01,81572.91,0.5,0.9605,6e-05,2.96744]
[1778083415281,43.01,81572.91,0.5,0.9605,6e-05,2.9674]
[1778083416288,43.01,81564.65,0.5,0.96003,6e-05,2.99589]
[1778083421323,43.0,81559.81,0.5,0.95976,6e-05,3.01222]
[1778083424704,43.0,81568.29,0.5,0.96027,6e-05,2.98151]
[1778083425351,43.0,81568.29,0.5,0.96028,6e-05,2.98097]
[1778083428373,42.99,81573.34,0.5,0.96059,6e-05,2.962]
[1778083431396,42.98,81578.38,0.5,0.9609,6e-05,2.94323]
[1778083433409,42.98,81583.91,0.5,0.96123,6e-05,2.92341]
[1778083434775,42.98,81591.04,0.5,0.96163,6e-05,2.89869]
[1778083435424,42.96,81591.04,0.5,0.96169,6e-05,2.89478]
[1778083436430,42.94,81598.9,0.5,0.96219,6e-05,2.86478]
[1778083441465,42.93,81602.71,0.5,0.96242,5e-05,2.85037]
[1778083446500,42.93,81604.92,0.5,0.96257,5e-05,2.84146]
[1778083447507,42.92,81617.91,0.5,0.96327,5e-05,2.79792]
[1778083448516,42.92,81626.45,0.5,0.96373,5e-05,2.76952]
[1778083453553,42.92,81627.56,0.5,0.9638,5e-05,2.76509]
[1778083456574,42.92,81638.42,0.5,0.96438,5e-05,2.72911]
[1778083457580,42.92,81643.66,0.5,0.96466,5e-05,2.71199]
[1778083462615,42.92,81643.81,0.5,0.96467,5e-05,2.71107]
[1778083466643,42.91,81650.47,0.5,0.96502,5e-05,2.68923]
[1778083471679,42.91,81654.95,0.5,0.96533,5e-05,2.6686]
[1778083475057,42.91,81661.03,0.5,0.96564,5e-05,2.64906]
[1778083480743,42.91,81663.03,0.5,0.96574,5e-05,2.64269]
[1778083483764,42.91,81668.41,0.5,0.96602,5e-05,2.62563]
[1778083488798,42.91,81671.6,0.5,0.96617,5e-05,2.61569]
[1778083492827,42.91,81677.04,0.5,0.96644,5e-05,2.59875]
[1778083497862,42.92,81678.36,0.5,0.9665,5e-05,2.59504]
[1778083501890,42.92,81693.18,0.5,0.96723,5e-05,2.54906]
[1778083502896,42.92,81694.93,0.5,0.96731,5e-05,2.54379]
[1778083507931,42.92,81701.43,0.5,0.96761,5e-05,2.52462]
[1778083509946,42.93,81710.87,0.5,0.96806,5e-05,2.49599]
[1778083510953,42.93,81716.66,0.5,0.96833,5e-05,2.47855]
[1778083511960,42.93,81721.74,0.5,0.96857,5e-05,2.46338]
[1778083514980,42.93,81716.45,0.5,0.96831,5e-05,2.48033]
[1778083516994,42.94,81711.37,0.5,0.96806,5e-05,2.49637]
[1778083519008,42.94,81707.1,0.5,0.96784,5e-05,2.50992]
[1778083524045,42.94,81708.5,0.5,0.96789,5e-05,2.50664]
[1778083527067,42.95,81715.62,0.5,0.96823,5e-05,2.48545]
[1778083528073,42.95,81719.44,0.5,0.9684,5e-05,2.47404]
[1778083533109,42.95,81723.46,0.5,0.96864,5e-05,2.4574]
[1778083537137,42.96,81737.66,0.5,0.96929,5e-05,2.41577]
[1778083538144,42.96,81749.75,0.5,0.96984,5e-05,2.38014]
[1778083539152,42.96,81748.79,0.5,0.96979,5e-05,2.38338]
[1778083544198,42.97,81749.98,0.5,0.96982,5e-05,2.38182]
[1778083547222,42.98,81745.02,0.5,0.96957,5e-05,2.39804]
[1778083552253,42.99,81742.73,0.5,0.96943,5e-05,2.4066]
[1778083557288,43.0,81744.43,0.5,0.96949,5e-05,2.40325]
[1778083562323,43.01,81743.25,0.5,0.96941,5e-05,2.40845]
[1778083567358,43.02,81739.73,0.5,0.96922,5e-05,2.42054]
[1778083569381,43.02,81745.76,0.5,0.96949,5e-05,2.40288]
[1778083570380,43.02,81736.9,0.5,0.96907,5e-05,2.42996]
[1778083571387,43.02,81726.59,0.5,0.96859,5e-05,2.46126]
[1778083574407,43.03,81720.12,0.5,0.96827,5e-05,2.48156]
[1778083579442,43.03,81721.09,0.5,0.9683,5e-05,2.47959]
[1778083581461,43.03,81713.7,0.5,0.96794,5e-05,2.50252]
[1778083582467,43.03,81705.12,0.5,0.96752,5e-05,2.52902]
[1778083584482,43.03,81699.68,0.5,0.96726,5e-05,2.54606]
[1778083587501,43.04,81704.82,0.5,0.9675,5e-05,2.53052]
[1778083592536,43.04,81706.92,0.5,0.96766,5e-05,2.51897]
[1778083595904,43.04,81700.27,0.5,0.96733,5e-05,2.53991]
[1778083597574,43.04,81708.24,0.5,0.96771,5e-05,2.51562]
[1778083602610,43.05,81709.28,0.5,0.96775,5e-05,2.5133]
[1778083605978,43.05,81702.59,0.5,0.96742,5e-05,2.53442]
[1778083611673,43.05,81703.93,0.5,0.96747,5e-05,2.53112]
[1778083616707,43.06,81702.62,0.5,0.9674,5e-05,2.53582]
[1778083621742,43.06,81703.03,0.5,0.96741,5e-05,2.5352]
[1778083623756,43.06,81709.44,0.5,0.96771,5e-05,2.51576]
[1778083628791,43.07,81705.86,0.5,0.96753,5e-05,2.52755]
[1778083633826,43.07,81701.76,0.5,0.96732,5e-05,2.54087]
[1778083638861,43.07,81701.66,0.5,0.9673,5e-05,2.54182]
[1778083643896,43.08,81700.66,0.5,0.96724,5e-05,2.54555]
[1778083649938,43.08,81698.11,0.5,0.96711,5e-05,2.55417]
[1778083651953,43.08,81705.6,0.5,0.96754,5e-05,2.52545]
[1778083652959,43.08,81730.48,0.5,0.96872,5e-05,2.44991]
[1778083653966,43.08,81739.08,0.5,0.96912,5e-05,2.42437]
[1778083654973,43.09,81743.57,0.5,0.96932,5e-05,2.41129]
[1778083656987,43.09,81745.76,0.5,0.96941,5e-05,2.40548]
[1778083662024,43.1,81746.84,0.5,0.96944,5e-05,2.40404]
[1778083666406,43.11,81740.09,0.5,0.9691,5e-05,2.4259]
[1778083668066,43.11,81741.56,0.5,0.96916,5e-05,2.42182]
[1778083673102,43.12,81743.16,0.5,0.96921,5e-05,2.41862]
[1778083678136,43.13,81745.55,0.5,0.9693,5e-05,2.41302]
[1778083682167,43.13,81751.17,0.5,0.96954,5e-05,2.39761]
[1778083687204,43.14,81752.9,0.5,0.96959,5e-05,2.3942]
[1778083692238,43.15,81758.04,0.5,0.9698,5e-05,2.38072]
[1778083696268,43.16,81765.26,0.5,0.9701,5e-05,2.36095]
[1778083697274,43.16,81767.12,0.5,0.97018,5e-05,2.3559]
[1778083698281,43.16,81762.08,0.5,0.96995,5e-05,2.37109]
[1778083702309,43.17,81758.09,0.5,0.96974,5e-05,2.38433]
[1778083705330,43.17,81747.91,0.5,0.96926,5e-05,2.41558]
[1778083706337,43.18,81738.75,0.5,0.96883,5e-05,2.44328]
[1778083707344,43.18,81738.14,0.5,0.9688,5e-05,2.44538]
[1778083712382,43.18,81739.87,0.5,0.96892,5e-05,2.43581]
[1778083714395,43.19,81750.14,0.5,0.96939,5e-05,2.40607]
[1778083720436,43.2,81752.49,0.5,0.96947,5e-05,2.40104]
[1778083725472,43.21,81749.9,0.5,0.96932,5e-05,2.41027]
[1778083730507,43.22,81756.78,0.5,0.96961,5e-05,2.39141]
[1778083732521,43.22,81762.45,0.5,0.96986,5e-05,2.37542]
[1778083737557,43.23,81764.72,0.5,0.96994,5e-05,2.37058]
[1778083742591,43.24,81765.69,0.5,0.96995,5e-05,2.36962]
[1778083743598,43.24,81757.23,0.5,0.96956,5e-05,2.39488]
[1778083745615,43.24,81750.72,0.5,0.96925,5e-05,2.41482]
[1778083748633,43.25,81757.14,0.5,0.96953,5e-05,2.39676]
[1778083750649,43.25,81764.21,0.5,0.96984,5e-05,2.37666]
[1778083755682,43.26,81764.39,0.5,0.96982,5e-05,2.3781]
[1778083759710,43.27,81768.44,0.5,0.96998,5e-05,2.36783]
[1778083763748,43.28,81794.34,0.5,0.97111,4e-05,2.2946]
[1778083764763,43.28,81804.37,0.5,0.97153,4e-05,2.26659]
[1778083765770,43.29,81810.68,0.5,0.9718,4e-05,2.24935]
[1778083769799,43.39,81814.83,0.5,0.97169,4e-05,2.25654]
[1778083771813,43.39,81808.92,0.5,0.97148,4e-05,2.26894]
[1778083772820,43.4,81790.7,0.5,0.97068,4e-05,2.32148]
[1778083777186,43.41,81784.02,0.5,0.97035,4e-05,2.34269]
[1778083782889,43.42,81785.93,0.5,0.9704,4e-05,2.33991]
[1778083787926,43.43,81785.47,0.5,0.97034,4e-05,2.34351]
[1778083792959,43.45,81789.98,0.5,0.97051,4e-05,2.33278]
[1778083795983,43.45,81800.85,0.5,0.97096,4e-05,2.30302]
[1778083801019,43.46,81811.32,0.5,0.9714,4e-05,2.27419]
[1778083803032,43.46,81801.9,0.5,0.971,4e-05,2.3004]
[1778083808067,43.45,81800.72,0.5,0.97098,4e-05,2.30213]
[1778083812097,43.44,81806.4,0.5,0.97124,4e-05,2.28467]
[1778083816126,43.43,81811.38,0.5,0.97148,4e-05,2.26944]
[1778083821161,43.43,81813.94,0.5,0.97161,4e-05,2.26093]
[1778083826196,43.42,81812.23,0.5,0.97155,4e-05,2.26454]
[1778083829220,43.42,81810.44,0.5,0.97149,4e-05,2.26882]
[1778083834253,43.41,81813.82,0.5,0.97172,4e-05,2.25252]
[1778083839288,43.4,81809.92,0.5,0.97157,4e-05,2.26232]
[1778083844323,43.4,81809.54,0.5,0.97157,4e-05,2.26216]
[1778083849357,43.35,81811.19,0.5,0.97178,4e-05,2.24828]
[1778083854398,43.29,81811.19,0.5,0.97193,4e-05,2.23789]
[1778083856415,43.28,81818.15,0.5,0.97226,4e-05,2.21628]
[1778083858426,43.28,81819.88,0.5,0.97234,4e-05,2.21116]
[1778083859446,43.27,81808.88,0.5,0.97189,4e-05,2.24053]
[1778083860441,43.26,81808.88,0.5,0.97192,4e-05,2.23886]
[1778083861446,43.25,81810.14,0.5,0.972,4e-05,2.23341]
[1778083866481,43.2,81816.57,0.5,0.97241,4e-05,2.20662]
[1778083871528,43.17,81823.07,0.5,0.97278,4e-05,2.18201]
[1778083872536,43.16,81829.78,0.5,0.97307,4e-05,2.16257]
[1778083873542,43.16,81834.15,0.5,0.97326,4e-05,2.14999]
[1778083875556,43.16,81840.54,0.5,0.97353,4e-05,2.13198]
[1778083878578,43.16,81830.74,0.5,0.97313,4e-05,2.15867]
[1778083879585,43.16,81823.52,0.5,0.97284,4e-05,2.17816]
[1778083880593,43.15,81819.83,0.5,0.97268,4e-05,2.18822]
[1778083885628,43.15,81820.83,0.5,0.97273,4e-05,2.18508]
[1778083886635,43.15,81809.32,0.5,0.97225,4e-05,2.21695]
[1778083887640,43.15,81802.57,0.5,0.97196,4e-05,2.23575]
[1778083891668,43.15,81808.1,0.5,0.97227,4e-05,2.21414]
[1778083896707,43.14,81816.19,0.5,0.97262,4e-05,2.19098]
[1778083897712,43.13,81818.91,0.5,0.97277,4e-05,2.18159]
[1778083902747,43.11,81818.32,0.5,0.97279,4e-05,2.17963]
[1778083904761,43.1,81813.25,0.5,0.97261,4e-05,2.19189]
[1778083909797,43.1,81823.3,0.5,0.97305,4e-05,2.16259]
[1778083914834,43.09,81825.81,0.5,0.97317,4e-05,2.1548]
[1778083916847,43.09,81820.68,0.5,0.97296,4e-05,2.16884]
[1778083921882,43.09,81820.75,0.5,0.97296,4e-05,2.16838]
[1778083923896,43.09,81827.08,0.5,0.97323,4e-05,2.15087]
[1778083928931,43.09,81828.99,0.5,0.97331,4e-05,2.14549]
[1778083933966,43.09,81829.07,0.5,0.97331,4e-05,2.14511]
[1778083935982,43.09,81823.8,0.5,0.9731,4e-05,2.1593]
[1778083940014,43.08,81834.2,0.5,0.97354,4e-05,2.13038]
[1778083943032,43.08,81841.32,0.5,0.97382,4e-05,2.11108]
[1778083944039,43.09,81859.12,0.5,0.97454,4e-05,2.06343]
[1778083945046,43.09,81846.69,0.5,0.97404,4e-05,2.09682]
[1778083950081,43.09,81841.23,0.5,0.97381,4e-05,2.11192]
[1778083951087,43.09,81833.69,0.5,0.97357,4e-05,2.12714]
[1778083956122,43.09,81825.59,0.5,0.97323,4e-05,2.14927]
[1778083961159,43.09,81822.97,0.5,0.97313,4e-05,2.15628]
[1778083966193,43.09,81823.61,0.5,0.97316,4e-05,2.15433]
[1778083968534,43.08,81814.94,0.5,0.9728,4e-05,2.17817]
[1778083971231,43.08,81809.91,0.5,0.97259,4e-05,2.19189]
[1778083972235,43.08,81802.31,0.5,0.97227,4e-05,2.213]
[1778083976263,43.08,81796.76,0.5,0.97204,4e-05,2.22799]
[1778083980290,43.07,81790.4,0.5,0.9718,4e-05,2.24363]
[1778083983311,43.06,81785.25,0.5,0.97159,4e-05,2.25765]
[1778083984317,43.06,81793.2,0.5,0.97194,4e-05,2.23488]
[1778083985330,43.06,81797.88,0.5,0.97214,4e-05,2.2215]
[1778083987343,43.06,81801.56,0.5,0.9723,4e-05,2.21087]
[1778083988678,43.06,81789.81,0.5,0.9718,4e-05,2.24389]
[1778083989357,43.06,81789.81,0.5,0.9718,4e-05,2.24373]
[1778083990364,43.06,81787.34,0.5,0.9717,4e-05,2.25056]
[1778083995399,43.05,81791.34,0.5,0.97188,4e-05,2.23829]
[1778084000435,43.05,81793.8,0.5,0.972,4e-05,2.2305]
[1778084005472,43.04,81789.87,0.5,0.97185,4e-05,2.24076]
[1778084009497,43.04,81786.99,0.5,0.97173,4e-05,2.24818]
[1778084014533,43.03,81791.88,0.5,0.97202,4e-05,2.22794]
[1778084017556,43.03,81786.27,0.5,0.97179,4e-05,2.24335]
[1778084018563,43.03,81783.79,0.5,0.97168,4e-05,2.25021]
[1778084024603,43.02,81786.9,0.5,0.97184,4e-05,2.24023]
[1778084028637,43.02,81792.15,0.5,0.97207,4e-05,2.22465]
[1778084030651,43.02,81794.27,0.5,0.97217,4e-05,2.21836]
[1778084033673,43.02,81788.66,0.5,0.97193,4e-05,2.23374]
[1778084034679,43.02,81785.27,0.5,0.97179,4e-05,2.24318]
[1778084035686,43.01,81770.09,0.5,0.97115,4e-05,2.28472]
[1778084036695,43.0,81763.03,0.5,0.97085,4e-05,2.30486]
[1778084037701,43.0,81755.64,0.5,0.97052,4e-05,2.32605]
[1778084038707,43.0,81754.31,0.5,0.97046,5e-05,2.3296]
[1778084043750,42.99,81756.75,0.5,0.9706,4e-05,2.32083]
[1778084045760,42.99,81749.02,0.5,0.97026,5e-05,2.34278]
[1778084046764,42.99,81749.16,0.5,0.97027,5e-05,2.34201]
[1778084048781,42.98,81757.63,0.5,0.97066,4e-05,2.31657]
[1778084049787,42.98,81759.9,0.5,0.97077,4e-05,2.30966]
[1778084052807,42.98,81751.94,0.5,0.97043,5e-05,2.33195]
[1778084053814,42.98,81747.03,0.5,0.97021,5e-05,2.346]
[1778084058849,42.97,81748.24,0.5,0.97029,5e-05,2.34065]
[1778084062878,42.96,81755.73,0.5,0.97066,4e-05,2.31702]
[1778084067912,42.95,81752.82,0.5,0.97055,4e-05,2.32388]
[1778084071940,42.91,81757.91,0.5,0.97095,4e-05,2.29664]
[1778084076975,42.88,81761.74,0.5,0.97121,4e-05,2.27943]
[1778084082010,42.87,81760.91,0.5,0.9712,4e-05,2.28053]
[1778084084024,42.86,81766.34,0.5,0.97147,4e-05,2.26237]
[1778084089390,42.85,81761.02,0.5,0.97126,4e-05,2.27649]
[1778084092082,42.85,81746.09,0.5,0.9706,5e-05,2.31901]
[1778084095105,42.84,81741.04,0.5,0.97039,5e-05,2.33279]
[1778084100140,42.84,81741.01,0.5,0.97042,5e-05,2.33115]
[1778084105176,42.76,81737.0,0.5,0.97045,5e-05,2.32876]
[1778084110210,42.74,81741.41,0.5,0.97072,5e-05,2.3113]
[1778084113234,42.73,81746.06,0.5,0.97094,4e-05,2.29689]
[1778084118266,42.73,81748.27,0.5,0.97106,4e-05,2.28919]
[1778084123303,42.72,81749.19,0.5,0.97112,4e-05,2.28527]
[1778084124309,42.72,81742.06,0.5,0.9708,4e-05,2.30573]
[1778084126322,42.72,81749.18,0.5,0.97113,4e-05,2.28448]
[1778084128336,42.71,81756.44,0.5,0.97146,4e-05,2.26305]
[1778084129674,42.71,81761.58,0.5,0.97169,4e-05,2.24808]
[1778084131359,42.71,81767.07,0.5,0.972,4e-05,2.22658]
[1778084133371,42.71,81772.98,0.5,0.97226,4e-05,2.20953]
[1778084138406,42.71,81769.93,0.5,0.97214,4e-05,2.21757]
[1778084139745,42.71,81775.55,0.5,0.97238,4e-05,2.20152]
[1778084145456,42.7,81774.85,0.5,0.97236,4e-05,2.20284]
[1778084146462,42.7,81781.17,0.5,0.97263,4e-05,2.18496]
[1778084149816,42.7,81788.92,0.5,0.97296,4e-05,2.1631]
[1778084152506,42.7,81780.52,0.5,0.97261,4e-05,2.18648]
[1778084153513,42.7,81772.6,0.5,0.97227,4e-05,2.20875]
[1778084154520,42.7,81772.64,0.5,0.97227,4e-05,2.20853]
[1778084156534,42.7,81791.26,0.5,0.97307,4e-05,2.15602]
[1778084157543,42.7,81806.66,0.5,0.97371,4e-05,2.11345]
[1778084158548,42.7,81807.28,0.5,0.97373,4e-05,2.11178]
[1778084163584,42.7,81813.36,0.5,0.97398,4e-05,2.09529]
[1778084168622,42.7,81816.16,0.5,0.97409,4e-05,2.08785]
[1778084173653,42.7,81807.82,0.5,0.97375,4e-05,2.11076]
[1778084174661,42.7,81798.86,0.5,0.97338,4e-05,2.1354]
[1778084175669,42.7,81794.89,0.5,0.97321,4e-05,2.14633]
[1778084177682,42.7,81793.79,0.5,0.97317,4e-05,2.14924]
[1778084182717,42.7,81794.25,0.5,0.9732,4e-05,2.1476]
[1778084187752,42.7,81794.89,0.5,0.97323,4e-05,2.14548]
[1778084193796,42.69,81793.86,0.5,0.97325,4e-05,2.14263]
[1778084197825,42.69,81788.72,0.5,0.97304,4e-05,2.15666]
[1778084202863,42.69,81778.18,0.5,0.9726,4e-05,2.18578]
[1778084203866,42.69,81773.87,0.5,0.97242,4e-05,2.1978]
[1778084205880,42.69,81773.12,0.5,0.97239,4e-05,2.19961]
[1778084210916,42.68,81766.64,0.5,0.97212,4e-05,2.2172]
[1778084212929,42.68,81762.95,0.5,0.97197,4e-05,2.22732]
[1778084217965,42.68,81765.15,0.5,0.97208,4e-05,2.22005]
[1778084222999,42.67,81766.49,0.5,0.97215,4e-05,2.21526]
[1778084228037,42.67,81769.57,0.5,0.9723,4e-05,2.20555]
[1778084230048,42.66,81776.18,0.5,0.97259,4e-05,2.18653]
[1778084235083,42.66,81776.46,0.5,0.97261,4e-05,2.18484]
[1778084238105,42.66,81770.41,0.5,0.97236,4e-05,2.20143]
[1778084243140,42.65,81766.79,0.5,0.97222,4e-05,2.21072]
[1778084249181,42.64,81766.28,0.5,0.97222,4e-05,2.21098]
[1778084254216,42.64,81768.21,0.5,0.97238,4e-05,2.19911]
[1778084257237,42.64,81773.44,0.5,0.97261,4e-05,2.18385]
[1778084259251,42.64,81779.26,0.5,0.97286,4e-05,2.16725]
[1778084264286,42.63,81777.76,0.5,0.97281,4e-05,2.17081]
[1778084269321,42.63,81775.35,0.5,0.97271,4e-05,2.17691]
[1778084273349,42.63,81769.57,0.5,0.97248,4e-05,2.19257]
[1778084278386,42.62,81768.33,0.5,0.97244,4e-05,2.19524]
[1778084280752,42.62,81763.23,0.5,0.97222,4e-05,2.20932]
[1778084283420,42.62,81758.85,0.5,0.97204,4e-05,2.22117]
[1778084288457,42.61,81761.09,0.5,0.97215,4e-05,2.21371]
[1778084293491,42.6,81763.28,0.5,0.97226,4e-05,2.20646]
[1778084298525,42.6,81761.55,0.5,0.97221,4e-05,2.21032]
[1778084303563,42.59,81763.3,0.5,0.9723,4e-05,2.2043]
[1778084305574,42.59,81748.12,0.5,0.97164,4e-05,2.24718]
[1778084307590,42.59,81741.63,0.5,0.97136,4e-05,2.2653]
[1778084310963,42.58,81728.31,0.5,0.97078,5e-05,2.30311]
[1778084311616,42.58,81727.52,0.5,0.97082,5e-05,2.29948]
[1778084313630,42.58,81720.14,0.5,0.9705,5e-05,2.32035]
[1778084315645,42.57,81707.82,0.5,0.96994,5e-05,2.35598]
[1778084319672,42.56,81702.63,0.5,0.96973,5e-05,2.36958]
[1778084324707,42.55,81706.89,0.5,0.96997,5e-05,2.35445]
[1778084326722,42.54,81710.84,0.5,0.97016,5e-05,2.34181]
[1778084328736,42.54,81720.93,0.5,0.97064,5e-05,2.31116]
[1778084329742,42.54,81723.33,0.5,0.97075,5e-05,2.30374]
[1778084331103,42.54,81730.32,0.5,0.97107,4e-05,2.28293]
[1778084332764,42.53,81734.63,0.5,0.97128,4e-05,2.26974]
[1778084334779,42.53,81735.85,0.5,0.97134,4e-05,2.26563]
[1778084339816,42.52,81737.01,0.5,0.97141,4e-05,2.26088]
[1778084342837,42.52,81728.85,0.5,0.97106,4e-05,2.28379]
[1778084343844,42.52,81728.62,0.5,0.97105,4e-05,2.28415]
[1778084345861,42.51,81721.03,0.5,0.97072,5e-05,2.30577]
[1778084347875,42.51,81709.37,0.5,0.9702,5e-05,2.33953]
[1778084348879,42.51,81707.36,0.5,0.97011,5e-05,2.34512]
[1778084353915,42.5,81708.09,0.5,0.97018,5e-05,2.34098]
[1778084357948,42.49,81699.08,0.5,0.96978,5e-05,2.36631]
[1778084358956,42.49,81699.47,0.5,0.96981,5e-05,2.36471]
[1778084362984,42.48,81692.86,0.5,0.96952,5e-05,2.38279]
[1778084368021,42.47,81697.85,0.5,0.96979,5e-05,2.36551]
[1778084370035,42.46,81690.92,0.5,0.96948,5e-05,2.38546]
[1778084375070,42.45,81692.25,0.5,0.96965,5e-05,2.37351]
[1778084380106,42.44,81688.89,0.5,0.96952,5e-05,2.38141]
[1778084387154,42.42,81689.76,0.5,0.96962,5e-05,2.37557]
[1778084392191,42.41,81690.16,0.5,0.96967,5e-05,2.37211]
[1778084396220,42.4,81685.07,0.5,0.96946,5e-05,2.38567]
[1778084397226,42.4,81677.28,0.5,0.9691,5e-05,2.40881]
[1778084398233,42.4,81674.72,0.5,0.96898,5e-05,2.4161]
[1778084401254,42.39,81673.05,0.5,0.96893,5e-05,2.41905]
[1778084403267,42.38,81662.51,0.5,0.96844,5e-05,2.45024]
[1778084405284,42.37,81655.88,0.5,0.96814,5e-05,2.46951]
[1778084407300,42.37,81662.18,0.5,0.96847,5e-05,2.44881]
[1778084408305,42.37,81662.18,0.5,0.96848,5e-05,2.44824]
[1778084411329,42.36,81669.73,0.5,0.96886,5e-05,2.42395]
[1778084413343,42.35,81673.19,0.5,0.96905,5e-05,2.41178]
[1778084416368,42.34,81678.51,0.5,0.96932,5e-05,2.39412]
[1778084421748,42.33,81673.02,0.5,0.9691,5e-05,2.40834]
[1778084427441,42.32,81675.24,0.5,0.96925,5e-05,2.39858]
[1778084429454,42.31,81668.79,0.5,0.96896,5e-05,2.41719]
[1778084434490,42.3,81661.6,0.5,0.96873,5e-05,2.43081]
[1778084435498,42.29,81653.79,0.5,0.96836,5e-05,2.4543]
[1778084438518,42.29,81646.9,0.5,0.96805,5e-05,2.47387]
[1778084441887,42.28,81641.23,0.5,0.9678,5e-05,2.48971]
[1778084443557,42.27,81639.56,0.5,0.96773,5e-05,2.49366]
[1778084448593,42.25,81637.94,0.5,0.9677,5e-05,2.49555]
[1778084453628,42.24,81636.05,0.5,0.96766,5e-05,2.49831]
[1778084458664,42.22,81632.77,0.5,0.96755,5e-05,2.50545]
[1778084463698,42.21,81634.48,0.5,0.96768,5e-05,2.49696]
[1778084468737,42.19,81621.97,0.5,0.9671,5e-05,2.53327]
[1778084469748,42.19,81616.34,0.5,0.96683,5e-05,2.55046]
[1778084470750,42.18,81609.22,0.5,0.96648,5e-05,2.5725]
[1778084472100,42.18,81603.51,0.5,0.9662,5e-05,2.5901]
[1778084474781,42.18,81609.39,0.5,0.96651,5e-05,2.57077]
[1778084479813,42.18,81612.03,0.5,0.96663,5e-05,2.56321]
[1778084480819,42.18,81602.3,0.5,0.96612,5e-05,2.59461]
[1778084482171,42.18,81592.81,0.5,0.96563,5e-05,2.62544]
[1778084484879,42.18,81573.42,0.5,0.9646,5e-05,2.68925]
[1778084486868,42.18,81547.51,0.5,0.96319,6e-05,2.77538]
[1778084487875,42.18,81541.33,0.5,0.96285,6e-05,2.79612]
[1778084492306,42.18,81535.46,0.5,0.9626,6e-05,2.80994]
[1778084497948,42.19,81542.56,0.5,0.96298,6e-05,2.78725]
[1778084502377,42.19,81535.16,0.5,0.96254,6e-05,2.81351]
[1778084503991,42.2,81532.43,0.5,0.96238,6e-05,2.8233]
[1778084506004,42.2,81525.89,0.5,0.96201,6e-05,2.84615]
[1778084507012,42.2,81520.53,0.5,0.9617,6e-05,2.86478]
[1778084512447,42.2,81525.42,0.5,0.96196,6e-05,2.84877]
[1778084518089,42.22,81529.77,0.5,0.96214,6e-05,2.83832]
[1778084523126,42.24,81530.89,0.5,0.96215,6e-05,2.83725]
[1778084528162,42.24,81526.52,0.5,0.96189,6e-05,2.85324]
[1778084533196,42.25,81528.19,0.5,0.96194,6e-05,2.85014]
[1778084539238,42.28,81528.63,0.5,0.96186,6e-05,2.85492]
[1778084544272,42.29,81527.82,0.5,0.9618,6e-05,2.85863]
[1778084549310,42.29,81528.19,0.5,0.96181,6e-05,2.85826]
[1778084554343,42.3,81528.43,0.5,0.96188,6e-05,2.85212]
[1778084556358,42.3,81534.61,0.5,0.96223,6e-05,2.83131]
[1778084557364,42.3,81538.52,0.5,0.96244,6e-05,2.81819]
[1778084558371,42.3,81530.79,0.5,0.962,6e-05,2.84488]
[1778084559378,42.3,81528.49,0.5,0.96187,6e-05,2.85299]
[1778084564414,42.31,81529.14,0.5,0.96189,6e-05,2.85173]
[1778084567438,42.31,81544.87,0.5,0.96277,6e-05,2.7986]
[1778084568444,42.31,81546.69,0.5,0.96286,6e-05,2.79271]
[1778084569452,42.31,81533.61,0.5,0.96213,6e-05,2.83756]
[1778084570458,42.31,81529.86,0.5,0.96191,6e-05,2.85064]
[1778084571466,42.31,81521.06,0.5,0.9614,6e-05,2.88119]
[1778084572472,42.32,81517.95,0.5,0.96122,6e-05,2.89212]
[1778084577509,42.32,81527.69,0.5,0.96177,6e-05,2.85916]
[1778084581535,42.32,81522.19,0.5,0.96144,6e-05,2.87884]
[1778084584557,42.32,81519.05,0.5,0.96125,6e-05,2.89013]
[1778084589591,42.33,81520.07,0.5,0.9613,6e-05,2.88725]
[1778084594626,42.33,81520.14,0.5,0.9613,6e-05,2.88764]
[1778084599661,42.33,81524.97,0.5,0.96156,6e-05,2.8716]
[1778084603097,42.34,81529.14,0.5,0.96179,6e-05,2.85787]
[1778084609735,42.34,81528.8,0.5,0.96175,6e-05,2.86008]
[1778084611746,42.34,81536.57,0.5,0.96227,6e-05,2.82754]
[1778084613168,42.35,81546.82,0.5,0.96283,6e-05,2.79316]
[1778084615773,42.35,81542.24,0.5,0.96257,6e-05,2.80928]
[1778084617787,42.35,81533.93,0.5,0.96209,6e-05,2.83816]
[1778084618793,42.35,81532.16,0.5,0.96199,6e-05,2.84445]
[1778084623246,42.36,81527.1,0.5,0.96168,6e-05,2.86286]
[1778084627858,42.36,81532.65,0.5,0.96198,6e-05,2.84458]
[1778084628870,42.36,81541.62,0.5,0.96249,6e-05,2.81416]
[1778084629876,42.36,81543.75,0.5,0.9626,6e-05,2.80719]
[1778084640953,42.38,81539.97,0.5,0.96234,6e-05,2.82296]
[1778084644981,42.38,81530.72,0.5,0.9618,6e-05,2.85566]
[1778084645993,42.38,81536.98,0.5,0.96215,6e-05,2.83469]
[1778084651023,42.39,81539.75,0.5,0.96228,6e-05,2.82661]
[1778084654044,42.39,81543.81,0.5,0.9625,6e-05,2.81369]
[1778084659083,42.4,81545.34,0.5,0.96256,6e-05,2.81009]
[1778084661093,42.41,81551.68,0.5,0.9629,6e-05,2.78933]
[1778084666139,42.41,81567.53,0.5,0.96375,5e-05,2.73759]
[1778084667156,42.42,81582.23,0.5,0.96453,5e-05,2.68937]
[1778084670167,42.42,81577.79,0.5,0.96429,5e-05,2.70413]
[1778084675201,42.42,81581.8,0.5,0.96458,5e-05,2.68489]
[1778084678223,42.42,81574.85,0.5,0.96421,5e-05,2.70782]
[1778084679229,42.42,81568.87,0.5,0.96388,5e-05,2.7276]
[1778084684264,42.41,81562.83,0.5,0.96356,5e-05,2.74739]
[1778084686279,42.41,81561.87,0.5,0.96351,5e-05,2.7504]
[1778084691314,42.42,81563.98,0.5,0.9636,5e-05,2.74474]
[1778084696349,42.42,81570.71,0.5,0.96396,5e-05,2.72329]
[1778084698363,42.42,81571.83,0.5,0.96402,5e-05,2.71947]
[1778084700377,42.42,81565.18,0.5,0.96366,5e-05,2.74148]
[1778084705412,42.42,81565.25,0.5,0.96367,5e-05,2.7408]
[1778084708433,42.42,81570.3,0.5,0.96395,5e-05,2.72375]
[1778084712462,42.42,81583.56,0.5,0.96466,5e-05,2.67971]
[1778084713476,42.42,81588.14,0.5,0.96491,5e-05,2.66471]
[1778084716490,42.42,81582.19,0.5,0.96459,5e-05,2.68433]
[1778084721525,42.42,81582.81,0.5,0.96462,5e-05,2.68229]
[1778084725552,42.42,81590.85,0.5,0.96505,5e-05,2.65595]
[1778084727566,42.42,81595.32,0.5,0.96528,5e-05,2.64146]
[1778084729580,42.42,81604.42,0.5,0.96576,5e-05,2.61208]
[1778084730587,42.42,81607.98,0.5,0.96594,5e-05,2.60071]
[1778084735622,42.42,81609.71,0.5,0.96609,5e-05,2.58979]
[1778084740657,42.43,81603.57,0.5,0.96577,5e-05,2.61021]
[1778084741666,42.43,81600.6,0.5,0.96561,5e-05,2.61989]
[1778084746701,42.43,81597.96,0.5,0.96547,5e-05,2.62871]
[1778084750727,42.43,81594.13,0.5,0.96526,5e-05,2.64124]
[1778084755762,42.43,81596.77,0.5,0.9654,5e-05,2.63273]
[1778084760800,42.43,81600.46,0.5,0.96559,5e-05,2.62089]
[1778084766843,42.43,81601.18,0.5,0.96563,5e-05,2.61874]
[1778084771874,42.43,81602.76,0.5,0.96571,5e-05,2.61377]
[1778084776911,42.43,81600.31,0.5,0.96558,5e-05,2.62177]
[1778084779930,42.43,81611.6,0.5,0.96616,5e-05,2.58548]
[1778084780938,42.43,81609.19,0.5,0.96604,5e-05,2.59329]
[1778084785972,42.43,81604.36,0.5,0.96578,5e-05,2.60912]
[1778084786979,42.43,81598.73,0.5,0.96549,5e-05,2.62735]
[1778084787986,42.43,81598.84,0.5,0.9655,5e-05,2.62699]
[1778084791011,42.43,81593.36,0.5,0.96528,5e-05,2.63874]
[1778084793025,42.43,81589.0,0.5,0.96505,5e-05,2.65287]
[1778084798060,42.43,81584.66,0.5,0.96483,5e-05,2.66688]
[1778084804515,42.43,81582.17,0.5,0.9647,5e-05,2.67477]
[1778084810151,42.43,81581.3,0.5,0.96465,5e-05,2.67745]
[1778084812162,42.43,81572.99,0.5,0.96421,5e-05,2.70476]
[1778084817197,42.43,81566.02,0.5,0.96384,5e-05,2.72749]
[1778084819210,42.43,81559.75,0.5,0.9635,5e-05,2.74818]
[1778084822231,42.43,81553.36,0.5,0.96315,6e-05,2.7692]
[1778084827277,42.42,81546.99,0.5,0.96281,6e-05,2.78987]
[1778084831305,42.42,81551.32,0.5,0.96307,6e-05,2.77458]
[1778084833319,42.42,81540.92,0.5,0.96249,6e-05,2.8094]
[1778084834727,42.42,81535.52,0.5,0.96219,6e-05,2.82757]
[1778084840367,42.41,81535.45,0.5,0.96221,6e-05,2.82642]
[1778084843389,42.41,81542.19,0.5,0.9626,6e-05,2.80287]
[1778084848423,42.4,81549.53,0.5,0.96302,6e-05,2.77721]
[1778084853459,42.4,81550.24,0.5,0.96315,6e-05,2.76793]
[1778084855472,42.4,81548.83,0.5,0.96307,6e-05,2.77247]
[1778084856479,42.4,81543.44,0.5,0.96278,6e-05,2.79055]
[1778084861515,42.39,81545.91,0.5,0.96293,6e-05,2.7815]
[1778084865543,42.39,81554.35,0.5,0.9634,6e-05,2.75259]
[1778084866550,42.39,81556.15,0.5,0.9635,5e-05,2.74648]
[1778084871585,42.39,81557.35,0.5,0.96357,5e-05,2.74216]
[1778084876620,42.39,81558.83,0.5,0.96366,5e-05,2.73697]
[1778084881655,42.39,81560.59,0.5,0.96376,5e-05,2.73086]
[1778084886690,42.39,81561.48,0.5,0.96381,5e-05,2.72768]
[1778084891726,42.39,81568.37,0.5,0.96419,5e-05,2.70461]
[1778084896762,42.39,81572.7,0.5,0.96442,5e-05,2.6903]
[1778084901795,42.39,81571.32,0.5,0.96434,5e-05,2.69488]
[1778084906830,42.39,81575.88,0.5,0.96459,5e-05,2.67983]
[1778084911865,42.39,81575.15,0.5,0.96463,5e-05,2.67617]
[1778084916903,42.39,81571.8,0.5,0.96444,5e-05,2.68728]
[1778084918917,42.39,81565.8,0.5,0.96412,5e-05,2.70712]
[1778084923953,42.38,81565.37,0.5,0.9641,5e-05,2.70839]
[1778084928987,42.38,81565.13,0.5,0.96409,5e-05,2.70906]
[1778084929995,42.38,81559.95,0.5,0.96381,5e-05,2.72626]
[1778084932012,42.38,81556.74,0.5,0.96363,5e-05,2.73685]
[1778084937043,42.38,81557.12,0.5,0.96366,5e-05,2.73521]
[1778084942078,42.38,81558.06,0.5,0.96372,5e-05,2.73171]
[1778084947114,42.38,81559.11,0.5,0.96378,5e-05,2.72785]
[1778084952148,42.38,81559.88,0.5,0.96383,5e-05,2.72493]
[1778084954162,42.38,81552.25,0.5,0.96341,6e-05,2.75031]
[1778084955587,42.38,81530.36,0.5,0.96219,6e-05,2.8243]
[1778084957194,42.37,81509.79,0.5,0.96102,6e-05,2.8948]
[1778084958201,42.37,81508.22,0.5,0.96093,6e-05,2.90039]
[1778084963235,42.37,81498.79,0.5,0.96039,6e-05,2.93244]
[1778084964244,42.37,81495.08,0.5,0.96017,6e-05,2.94551]
[1778084969282,42.37,81493.46,0.5,0.96007,6e-05,2.95131]
[1778084974317,42.37,81493.67,0.5,0.96016,6e-05,2.94427]
[1778084977338,42.37,81499.48,0.5,0.9605,6e-05,2.92397]
[1778084982374,42.37,81502.43,0.5,0.96067,6e-05,2.91395]
[1778084984389,42.37,81508.14,0.5,0.961,6e-05,2.8942]
[1778084985797,42.37,81510.97,0.5,0.96116,6e-05,2.88449]
[1778084988417,42.38,81500.93,0.5,0.96057,6e-05,2.91979]
[1778084989424,42.38,81497.93,0.5,0.9604,6e-05,2.93036]
[1778084994459,42.38,81496.29,0.5,0.9603,6e-05,2.93636]
[1778084999495,42.38,81492.11,0.5,0.96005,6e-05,2.95121]
[1778085003523,42.38,81487.06,0.5,0.95974,6e-05,2.96909]
[1778085005939,42.38,81492.28,0.5,0.96005,6e-05,2.95068]
[1778085008559,42.38,81496.77,0.5,0.96032,6e-05,2.93501]
[1778085009565,42.38,81509.49,0.5,0.96106,6e-05,2.89061]
[1778085010574,42.38,81511.87,0.5,0.9612,6e-05,2.88248]
[1778085013602,42.38,81500.67,0.5,0.96054,6e-05,2.92176]
[1778085014609,42.38,81495.23,0.5,0.96022,6e-05,2.94102]
[1778085017629,42.38,81500.78,0.5,0.96054,6e-05,2.92179]
[1778085022663,42.38,81503.53,0.5,0.96069,6e-05,2.91261]
[1778085026691,42.39,81508.17,0.5,0.96096,6e-05,2.89691]
[1778085029713,42.39,81500.01,0.5,0.96047,6e-05,2.92569]
[1778085031727,42.39,81495.8,0.5,0.96031,6e-05,2.93419]
[1778085035755,42.39,81501.33,0.5,0.96062,6e-05,2.91516]
[1778085040789,42.39,81501.32,0.5,0.96064,6e-05,2.91418]
[1778085042804,42.38,81495.35,0.5,0.9603,6e-05,2.93423]
[1778085044817,42.38,81490.31,0.5,0.96002,6e-05,2.95102]
[1778085049853,42.37,81487.37,0.5,0.95989,6e-05,2.95899]
[1778085054890,42.35,81488.28,0.5,0.95998,6e-05,2.95334]
[1778085059922,42.34,81488.8,0.5,0.96005,6e-05,2.9491]
[1778085064961,42.33,81487.93,0.5,0.96004,6e-05,2.94976]
[1778085069993,42.32,81489.12,0.5,0.96015,6e-05,2.94315]
[1778085075030,42.31,81495.15,0.5,0.96055,6e-05,2.9196]
[1778085080063,42.3,81497.17,0.5,0.9607,6e-05,2.91041]
[1778085085098,42.29,81496.05,0.5,0.96067,6e-05,2.91213]
[1778085091140,42.28,81495.91,0.5,0.96079,6e-05,2.90369]
[1778085093154,42.27,81504.58,0.5,0.9613,6e-05,2.87275]
[1778085098191,42.26,81507.07,0.5,0.96148,6e-05,2.86241]
[1778085102216,42.26,81500.67,0.5,0.96113,6e-05,2.88321]
[1778085104230,42.25,81492.24,0.5,0.96065,6e-05,2.91185]
[1778085106649,42.25,81486.17,0.5,0.96031,6e-05,2.93184]
[1778085112293,42.24,81487.26,0.5,0.96041,6e-05,2.9258]
[1778085114304,42.23,81479.88,0.5,0.95999,6e-05,2.95094]
[1778085115310,42.23,81478.09,0.5,0.95989,6e-05,2.95679]
[1778085120347,42.22,81478.77,0.5,0.95997,6e-05,2.95192]
[1778085122362,42.21,81472.83,0.5,0.95963,6e-05,2.972]
[1778085123367,42.21,81470.34,0.5,0.95949,6e-05,2.98033]
[1778085126788,42.2,81455.6,0.5,0.95863,6e-05,3.03089]
[1778085128409,42.2,81454.69,0.5,0.95859,6e-05,3.03354]
[1778085132439,42.19,81444.17,0.5,0.95798,6e-05,3.06909]
[1778085133443,42.18,81439.8,0.5,0.95772,6e-05,3.08432]
[1778085136859,42.17,81428.75,0.5,0.95708,6e-05,3.12191]
[1778085139485,42.16,81422.5,0.5,0.95671,6e-05,3.14343]
[1778085140493,42.16,81420.79,0.5,0.95661,6e-05,3.14895]
[1778085143513,42.15,81414.37,0.5,0.95624,6e-05,3.1703]
[1778085146930,42.13,81420.37,0.5,0.95668,6e-05,3.1447]
[1778085150561,42.12,81426.02,0.5,0.95708,6e-05,3.12146]
[1778085155596,42.1,81424.98,0.5,0.95718,6e-05,3.11408]
[1778085158657,42.09,81432.31,0.5,0.95767,6e-05,3.08568]
[1778085159630,42.06,81449.59,0.5,0.95886,6e-05,3.01582]
[1778085160636,42.06,81457.71,0.5,0.95936,6e-05,2.98597]
[1778085161644,42.06,81462.81,0.5,0.95968,6e-05,2.96722]
[1778085167074,42.04,81472.26,0.5,0.96029,6e-05,2.93113]
[1778085167687,42.04,81472.26,0.5,0.9603,6e-05,2.93068]
[1778085171720,42.03,81476.96,0.5,0.9606,6e-05,2.91235]
[1778085173730,42.03,81482.56,0.5,0.96095,6e-05,2.8919]
[1778085177144,42.02,81487.33,0.5,0.96124,6e-05,2.87417]
[1778085182795,42.01,81480.92,0.5,0.9609,6e-05,2.89453]
[1778085187214,42.01,81474.24,0.5,0.96053,6e-05,2.91654]
[1778085188837,42.0,81472.92,0.5,0.96047,6e-05,2.92038]
[1778085193872,41.99,81470.46,0.5,0.96036,6e-05,2.92697]
[1778085195887,41.99,81478.45,0.5,0.96084,6e-05,2.89799]
[1778085198912,41.98,81472.93,0.5,0.96054,6e-05,2.9163]
[1778085199916,41.98,81466.41,0.5,0.96016,6e-05,2.93895]
[1778085203944,41.97,81474.56,0.5,0.96067,6e-05,2.90848]
[1778085208978,41.97,81469.52,0.5,0.9604,6e-05,2.92424]
[1778085214016,41.96,81478.04,0.5,0.96102,6e-05,2.88588]
[1778085215051,41.95,81486.39,0.5,0.96151,6e-05,2.85637]
[1778085218042,41.95,81492.85,0.5,0.9619,6e-05,2.83307]
[1778085223084,41.94,81497.41,0.5,0.96218,6e-05,2.81606]
[1778085228121,41.94,81496.59,0.5,0.96216,6e-05,2.81767]
[1778085233155,41.93,81495.47,0.5,0.96211,6e-05,2.82027]
[1778085238190,41.93,81495.59,0.5,0.96214,6e-05,2.81864]
[1778085243225,41.92,81493.21,0.5,0.96202,6e-05,2.82568]
[1778085248261,41.92,81497.07,0.5,0.96226,6e-05,2.81113]
[1778085251282,41.91,81502.18,0.5,0.96257,6e-05,2.79293]
[1778085254302,41.91,81507.16,0.5,0.96286,6e-05,2.77536]
[1778085259337,41.91,81509.83,0.5,0.96302,6e-05,2.7655]
[1778085264372,41.9,81517.33,0.5,0.96345,6e-05,2.73934]
[1778085269408,41.9,81525.32,0.5,0.9639,6e-05,2.71201]
[1778085274442,41.9,81527.49,0.5,0.9641,6e-05,2.69847]
[1778085277847,41.9,81535.07,0.5,0.96451,5e-05,2.67302]
[1778085279478,41.9,81538.31,0.5,0.96469,5e-05,2.66226]
[1778085282501,41.9,81540.56,0.5,0.96481,5e-05,2.65494]
[1778085287918,41.9,81536.17,0.5,0.96457,5e-05,2.66993]
[1778085293575,41.9,81547.93,0.5,0.9652,5e-05,2.63118]
[1778085294582,41.91,81548.6,0.5,0.96523,5e-05,2.62909]
[1778085296596,41.91,81543.59,0.5,0.96496,5e-05,2.64586]
[1778085301635,41.91,81540.58,0.5,0.96479,5e-05,2.65632]
[1778085303646,41.91,81534.08,0.5,0.96443,5e-05,2.67811]
[1778085305659,41.91,81531.88,0.5,0.96431,5e-05,2.68554]
[1778085310694,41.91,81532.99,0.5,0.96437,5e-05,2.682]
[1778085315729,41.91,81535.24,0.5,0.96449,5e-05,2.67469]
[1778085320764,41.91,81535.03,0.5,0.96447,5e-05,2.67566]
[1778085325800,41.91,81536.97,0.5,0.96457,5e-05,2.66945]
[1778085330835,41.92,81530.79,0.5,0.96423,5e-05,2.6903]
[1778085335870,41.92,81525.77,0.5,0.96403,6e-05,2.70105]
[1778085338268,41.92,81509.54,0.5,0.96313,6e-05,2.75588]
[1778085339898,41.91,81507.67,0.5,0.96303,6e-05,2.76205]
[1778085341912,41.91,81502.11,0.5,0.96272,6e-05,2.78079]
[1778085346947,41.91,81494.88,0.5,0.96232,6e-05,2.80481]
[1778085350976,41.91,81489.46,0.5,0.96202,6e-05,2.82277]
[1778085356013,41.9,81492.69,0.5,0.96222,6e-05,2.81061]
[1778085361058,41.9,81492.98,0.5,0.96225,6e-05,2.80861]
[1778085362063,41.89,81481.99,0.5,0.96162,6e-05,2.84646]
[1778085363068,41.89,81466.44,0.5,0.96071,6e-05,2.90065]
[1778085366090,41.89,81473.2,0.5,0.96113,6e-05,2.87583]
[1778085371124,41.88,81476.77,0.5,0.96136,6e-05,2.86232]
[1778085373138,41.88,81483.31,0.5,0.96175,6e-05,2.83895]
[1778085378174,41.87,81485.03,0.5,0.96187,6e-05,2.83172]
[1778085381194,41.87,81491.8,0.5,0.96227,6e-05,2.80757]
[1778085382202,41.87,81503.66,0.5,0.96295,6e-05,2.76668]
[1778085387238,41.87,81505.58,0.5,0.96307,6e-05,2.75963]
[1778085388244,41.87,81511.03,0.5,0.96337,6e-05,2.74086]
[1778085391264,41.87,81516.29,0.5,0.96375,6e-05,2.71667]
[1778085396300,41.87,81524.21,0.5,0.96419,6e-05,2.68985]
[1778085400327,41.87,81528.29,0.5,0.96441,5e-05,2.67627]
[1778085401335,41.87,81538.47,0.5,0.96496,5e-05,2.64244]
[1778085403351,41.87,81545.28,0.5,0.96533,5e-05,2.62013]
[1778085408383,41.87,81542.96,0.5,0.96519,5e-05,2.62834]
[1778085414425,41.87,81541.29,0.5,0.9651,5e-05,2.63446]
[1778085419461,41.87,81540.59,0.5,0.96508,5e-05,2.63553]
[1778085424495,41.86,81540.61,0.5,0.9651,5e-05,2.63423]
[1778085428523,41.86,81546.93,0.5,0.96543,5e-05,2.61387]
[1778085431545,41.87,81540.84,0.5,0.9651,5e-05,2.63431]
[1778085433558,41.87,81531.5,0.5,0.96459,5e-05,2.66546]
[1778085438592,41.87,81536.16,0.5,0.96484,5e-05,2.65023]
[1778085441614,41.87,81541.44,0.5,0.96512,5e-05,2.63302]
[1778085445644,41.87,81534.24,0.5,0.96472,5e-05,2.6573]
[1778085446650,41.87,81532.24,0.5,0.96461,5e-05,2.66403]
[1778085451684,41.87,81536.78,0.5,0.96493,5e-05,2.64315]
[1778085452693,41.87,81542.68,0.5,0.96525,5e-05,2.62373]
[1778085453701,41.87,81544.18,0.5,0.96532,5e-05,2.61891]
[1778085455712,41.87,81559.28,0.5,0.96612,5e-05,2.56979]
[1778085456719,41.88,81563.18,0.5,0.96632,5e-05,2.55735]
[1778085459115,41.88,81551.18,0.5,0.96568,5e-05,2.59713]
[1778085460750,41.88,81544.64,0.5,0.96533,5e-05,2.61878]
[1778085461759,41.88,81544.12,0.5,0.9653,5e-05,2.62063]
[1778085466792,41.87,81546.81,0.5,0.96549,5e-05,2.609]
[1778085471828,41.86,81541.4,0.5,0.96523,5e-05,2.62491]
[1778085476862,41.86,81542.75,0.5,0.96529,5e-05,2.62104]
[1778085481899,41.86,81545.25,0.5,0.96541,5e-05,2.61338]
[1778085486932,41.87,81549.04,0.5,0.96561,5e-05,2.60159]
[1778085491968,41.87,81547.97,0.5,0.96554,5e-05,2.60591]
[1778085493983,41.87,81538.62,0.5,0.96503,5e-05,2.63692]
[1778085494991,41.87,81524.96,0.5,0.96429,5e-05,2.6824]
[1778085500025,41.87,81527.0,0.5,0.9644,5e-05,2.67563]
[1778085505063,41.87,81529.4,0.5,0.96453,5e-05,2.66767]
[1778085506070,41.87,81550.93,0.5,0.96569,5e-05,2.59668]
[1778085511107,41.86,81549.58,0.5,0.96573,5e-05,2.59229]
[1778085516139,41.84,81550.37,0.5,0.96583,5e-05,2.58613]
[1778085521174,41.85,81552.92,0.5,0.96595,5e-05,2.57864]
[1778085525203,41.85,81558.21,0.5,0.96622,5e-05,2.56214]
[1778085530238,41.85,81557.44,0.5,0.96617,5e-05,2.56561]
[1778085532252,41.86,81563.03,0.5,0.96645,5e-05,2.54793]
[1778085534266,41.86,81555.38,0.5,0.96604,5e-05,2.57315]
[1778085535274,41.86,81548.26,0.5,0.96566,5e-05,2.59655]
[1778085540308,41.86,81547.63,0.5,0.96562,5e-05,2.59931]
[1778085542321,41.86,81552.7,0.5,0.96588,5e-05,2.58303]
[1778085547357,41.87,81554.61,0.5,0.96597,5e-05,2.57768]
[1778085552391,41.87,81552.86,0.5,0.96586,5e-05,2.58423]
[1778085557427,41.88,81554.75,0.5,0.96595,5e-05,2.57892]
[1778085562461,41.88,81555.02,0.5,0.96595,5e-05,2.57892]
[1778085567497,41.89,81559.1,0.5,0.96615,5e-05,2.56659]
[1778085570526,41.89,81565.6,0.5,0.96648,5e-05,2.54598]
[1778085571548,41.88,81572.34,0.5,0.96692,5e-05,2.51771]
[1778085572536,41.88,81581.84,0.5,0.96742,5e-05,2.48627]
[1778085577568,41.87,81588.72,0.5,0.96781,5e-05,2.46196]
[1778085578575,41.86,81595.09,0.5,0.96814,5e-05,2.44147]
[1778085582605,41.86,81600.98,0.5,0.96846,5e-05,2.42132]
[1778085584619,41.85,81614.78,0.5,0.96915,5e-05,2.3778]
[1778085585624,41.85,81620.14,0.5,0.96941,5e-05,2.36101]
[1778085587639,41.85,81625.84,0.5,0.9697,5e-05,2.343]
[1778085592674,41.84,81625.13,0.5,0.96969,5e-05,2.3437]
[1778085597709,41.83,81625.92,0.5,0.96975,5e-05,2.33984]
[1778085602748,41.82,81626.52,0.5,0.9698,5e-05,2.33658]
[1778085603749,41.82,81619.58,0.5,0.96947,5e-05,2.35745]
[1778085606771,41.82,81611.65,0.5,0.9691,5e-05,2.38077]
[1778085611807,41.81,81608.1,0.5,0.96896,5e-05,2.38982]
[1778085616842,41.8,81609.28,0.5,0.96905,5e-05,2.38424]
[1778085618855,41.79,81603.07,0.5,0.96875,5e-05,2.4027]
[1778085621876,41.79,81598.55,0.5,0.96855,5e-05,2.41549]
[1778085622884,41.79,81604.39,0.5,0.96884,5e-05,2.39688]
[1778085623890,41.78,81606.14,0.5,0.96894,5e-05,2.39104]
[1778085628924,41.77,81606.15,0.5,0.96897,5e-05,2.38898]
[1778085633961,41.76,81608.15,0.5,0.96917,5e-05,2.37504]
[1778085636991,41.76,81618.14,0.5,0.96967,5e-05,2.34326]
[1778085639005,41.75,81619.31,0.5,0.96974,5e-05,2.33903]
[1778085642026,41.75,81627.94,0.5,0.97017,5e-05,2.3118]
[1778085643033,41.75,81636.28,0.5,0.97056,5e-05,2.28638]
[1778085644040,41.75,81638.18,0.5,0.97066,5e-05,2.28045]
[1778085648069,41.74,81644.64,0.5,0.97097,5e-05,2.26028]
[1778085649075,41.74,81650.17,0.5,0.97123,5e-05,2.24368]
[1778085650460,41.74,81651.98,0.5,0.97132,5e-05,2.23817]
[1778085653103,41.74,81646.65,0.5,0.97108,5e-05,2.25354]
[1778085658138,41.73,81645.26,0.5,0.97102,5e-05,2.25689]
[1778085663173,41.73,81644.96,0.5,0.97102,5e-05,2.25704]
[1778085668210,41.73,81646.21,0.5,0.97109,5e-05,2.25261]
[1778085673247,41.72,81644.73,0.5,0.97103,5e-05,2.25636]
[1778085678282,41.72,81644.92,0.5,0.97105,5e-05,2.25513]
[1778085683316,41.72,81642.04,0.5,0.97093,5e-05,2.26307]
[1778085686338,41.71,81649.74,0.5,0.97129,5e-05,2.23979]
[1778085687344,41.71,81652.97,0.5,0.97144,5e-05,2.23015]
[1778085690747,41.71,81656.97,0.5,0.97163,5e-05,2.21808]
[1778085696408,41.71,81660.16,0.5,0.97184,5e-05,2.203]
[1778085701442,41.71,81661.83,0.5,0.97192,5e-05,2.19807]
[1778085703457,41.71,81656.82,0.5,0.97169,5e-05,2.21272]
[1778085708491,41.71,81656.92,0.5,0.9717,5e-05,2.21227]
[1778085713526,41.71,81656.0,0.5,0.97166,5e-05,2.21486]
[1778085718562,41.71,81665.32,0.5,0.97208,5e-05,2.18759]
[1778085719570,41.71,81666.02,0.5,0.97211,4e-05,2.18561]
[1778085721582,41.71,81660.39,0.5,0.97186,5e-05,2.20209]
[1778085726617,41.71,81657.76,0.5,0.97174,5e-05,2.20979]
[1778085730646,41.71,81649.29,0.5,0.97135,5e-05,2.23463]
[1778085732660,41.71,81641.52,0.5,0.97099,5e-05,2.25755]
[1778085737696,41.71,81642.83,0.5,0.97106,5e-05,2.25323]
[1778085742730,41.7,81642.52,0.5,0.97105,5e-05,2.25374]
[1778085745752,41.7,81636.67,0.5,0.97078,5e-05,2.27091]
[1778085746758,41.7,81631.63,0.5,0.97055,5e-05,2.28589]
[1778085751793,41.7,81633.01,0.5,0.97069,5e-05,2.27542]
[1778085756832,41.69,81628.48,0.5,0.97049,5e-05,2.28834]
[1778085758843,41.69,81623.92,0.5,0.97028,5e-05,2.30175]
[1778085762870,41.69,81629.21,0.5,0.97054,5e-05,2.2851]
[1778085767907,41.69,81634.57,0.5,0.97081,5e-05,2.26829]
[1778085768914,41.69,81643.81,0.5,0.97124,5e-05,2.24067]
[1778085773948,41.68,81640.15,0.5,0.97107,5e-05,2.25104]
[1778085778984,41.68,81640.09,0.5,0.97108,5e-05,2.25069]
[1778085781387,41.68,81646.49,0.5,0.97138,5e-05,2.23151]
[1778085783014,41.68,81653.01,0.5,0.97168,5e-05,2.21211]
[1778085784021,41.68,81653.43,0.5,0.9717,5e-05,2.21084]
[1778085789059,41.68,81656.32,0.5,0.97183,5e-05,2.20223]
[1778085794091,41.68,81656.25,0.5,0.97183,5e-05,2.20236]
[1778085799126,41.68,81654.95,0.5,0.97177,5e-05,2.20614]
[1778085800133,41.68,81664.28,0.5,0.9722,4e-05,2.17889]
[1778085801528,41.68,81666.59,0.5,0.9723,4e-05,2.17222]
[1778085807182,41.68,81664.18,0.5,0.97219,4e-05,2.17946]
[1778085811608,41.68,81670.54,0.5,0.97253,4e-05,2.15568]
[1778085813224,41.68,81675.62,0.5,0.97276,4e-05,2.14115]
[1778085815238,41.68,81670.6,0.5,0.97253,4e-05,2.15577]
[1778085816245,41.68,81669.3,0.5,0.97247,4e-05,2.15957]
[1778085821678,41.68,81663.04,0.5,0.97219,4e-05,2.17798]
[1778085823294,41.68,81653.72,0.5,0.97177,5e-05,2.2052]
[1778085824301,41.68,81650.72,0.5,0.97163,5e-05,2.21398]
[1778085829336,41.68,81650.54,0.5,0.97163,5e-05,2.21425]
[1778085833365,41.68,81644.7,0.5,0.97136,5e-05,2.23125]
[1778085835379,41.68,81637.94,0.5,0.97105,5e-05,2.25114]
[1778085836385,41.68,81635.21,0.5,0.97093,5e-05,2.25916]
[1778085838401,41.68,81628.91,0.5,0.97064,5e-05,2.27774]
[1778085843437,41.67,81629.25,0.5,0.97067,5e-05,2.27588]
[1778085848471,41.67,81631.35,0.5,0.97078,5e-05,2.26878]
[1778085853507,41.66,81638.93,0.5,0.97114,5e-05,2.24541]
[1778085855520,41.66,81642.24,0.5,0.9713,5e-05,2.23535]
[1778085860555,41.66,81645.04,0.5,0.97144,5e-05,2.22658]
[1778085861964,41.66,81653.34,0.5,0.97182,5e-05,2.20197]
[1778085863577,41.66,81655.68,0.5,0.97193,5e-05,2.19507]
[1778085864585,41.66,81662.0,0.5,0.97221,4e-05,2.17661]
[1778085865591,41.66,81665.6,0.5,0.97237,4e-05,2.16616]
[1778085867605,41.66,81674.31,0.5,0.97276,4e-05,2.1411]
[1778085869619,41.66,81677.09,0.5,0.97288,4e-05,2.13326]
[1778085874654,41.66,81678.21,0.5,0.97299,4e-05,2.12501]
[1778085877679,41.66,81683.53,0.5,0.97321,4e-05,2.11024]
[1778085882710,41.67,81681.82,0.5,0.97313,4e-05,2.11566]
[1778085884727,41.67,81676.34,0.5,0.97289,4e-05,2.13148]
[1778085889762,41.67,81674.1,0.5,0.97278,4e-05,2.13832]
[1778085894794,41.67,81669.58,0.5,0.97258,4e-05,2.15165]
[1778085899832,41.67,81667.21,0.5,0.97247,4e-05,2.15868]
[1778085904865,41.67,81661.87,0.5,0.97223,4e-05,2.17426]
[1778085908894,41.67,81655.08,0.5,0.97192,5e-05,2.19407]
[1778085913928,41.67,81650.2,0.5,0.9717,5e-05,2.20824]
[1778085918963,41.67,81648.6,0.5,0.97163,5e-05,2.21277]
[1778085923999,41.67,81648.77,0.5,0.97164,5e-05,2.2121]
[1778085929033,41.67,81646.21,0.5,0.97153,5e-05,2.21946]
[1778085934069,41.67,81646.11,0.5,0.97159,5e-05,2.21397]
[1778085939103,41.67,81644.71,0.5,0.97153,5e-05,2.21789]
[1778085944140,41.67,81644.97,0.5,0.97155,5e-05,2.21695]
[1778085949175,41.67,81645.28,0.5,0.97156,5e-05,2.21585]
[1778085952597,41.67,81652.33,0.5,0.97189,5e-05,2.19505]
[1778085953205,41.67,81652.33,0.5,0.97189,5e-05,2.19504]
[1778085954211,41.67,81646.69,0.5,0.97163,5e-05,2.2116]
[1778085955218,41.67,81640.22,0.5,0.97133,5e-05,2.23068]
[1778085956225,41.66,81638.92,0.5,0.97127,5e-05,2.23447]
[1778085959246,41.66,81644.63,0.5,0.97154,5e-05,2.21741]
[1778085964282,41.66,81644.55,0.5,0.97154,5e-05,2.21746]
[1778085969317,41.66,81643.76,0.5,0.97151,5e-05,2.21959]
[1778085974351,41.66,81643.3,0.5,0.97149,5e-05,2.22077]
[1778085979387,41.66,81645.07,0.5,0.97157,5e-05,2.21537]
[1778085982808,41.66,81655.05,0.5,0.97203,5e-05,2.18602]
[1778085983415,41.66,81655.05,0.5,0.97203,5e-05,2.18603]
[1778085988451,41.66,81656.09,0.5,0.97207,5e-05,2.18313]
[1778085993485,41.66,81653.46,0.5,0.97202,5e-05,2.18542]
[1778085998520,41.66,81652.52,0.5,0.97197,5e-05,2.18829]
[1778086003556,41.66,81651.35,0.5,0.97192,5e-05,2.19183]
[1778086008592,41.66,81645.77,0.5,0.97166,5e-05,2.20833]
[1778086013018,41.66,81642.47,0.5,0.97151,5e-05,2.21802]
[1778086018669,41.66,81640.63,0.5,0.97143,5e-05,2.2234]
[1778086023705,41.66,81640.29,0.5,0.97141,5e-05,2.22428]
[1778086028740,41.66,81640.6,0.5,0.97143,5e-05,2.22323]
[1778086030752,41.66,81648.02,0.5,0.97177,5e-05,2.20133]
[1778086031760,41.66,81649.97,0.5,0.97186,5e-05,2.19562]
[1778086033159,41.66,81655.4,0.5,0.9721,5e-05,2.17983]
[1778086037802,41.66,81649.43,0.5,0.97183,5e-05,2.19748]
[1778086038810,41.66,81648.2,0.5,0.97177,5e-05,2.20111]
[1778086043844,41.66,81646.37,0.5,0.97169,5e-05,2.20654]
[1778086048879,41.66,81646.2,0.5,0.97168,5e-05,2.20707]
[1778086053914,41.66,81650.15,0.5,0.97193,5e-05,2.19]
[1778086059956,41.67,81653.55,0.5,0.97208,5e-05,2.18039]
[1778086062977,41.67,81648.1,0.5,0.97183,5e-05,2.19647]
[1778086068013,41.67,81649.66,0.5,0.9719,5e-05,2.19205]
[1778086070027,41.67,81644.39,0.5,0.97165,5e-05,2.20756]
[1778086071044,41.67,81638.2,0.5,0.97137,5e-05,2.22581]
[1778086072046,41.67,81630.88,0.5,0.97103,5e-05,2.2475]
[1778086073051,41.67,81621.94,0.5,0.97061,5e-05,2.27416]
[1778086078086,41.66,81627.01,0.5,0.97086,5e-05,2.25852]
[1778086083121,41.66,81632.78,0.5,0.97113,5e-05,2.24096]
[1778086088157,41.66,81631.94,0.5,0.9711,5e-05,2.24316]
[1778086090170,41.66,81639.96,0.5,0.97147,5e-05,2.2193]
[1778086095209,41.66,81631.98,0.5,0.97111,5e-05,2.24271]
[1778086096214,41.66,81624.83,0.5,0.97077,5e-05,2.26395]
[1778086101250,41.65,81619.08,0.5,0.97051,5e-05,2.28057]
[1778086106284,41.65,81619.52,0.5,0.97054,5e-05,2.27851]
[1778086111319,41.65,81622.74,0.5,0.97078,5e-05,2.26248]
[1778086116357,41.64,81622.3,0.5,0.97077,5e-05,2.26308]
[1778086118369,41.64,81617.15,0.5,0.97053,5e-05,2.27828]
[1778086119375,41.64,81618.44,0.5,0.97059,5e-05,2.27422]
[1778086124411,41.64,81621.52,0.5,0.97075,5e-05,2.26416]
[1778086129445,41.63,81617.14,0.5,0.97055,5e-05,2.27648]
[1778086132468,41.63,81624.92,0.5,0.97093,5e-05,2.2526]
[1778086134482,41.63,81625.95,0.5,0.97098,5e-05,2.24924]
[1778086139517,41.62,81628.04,0.5,0.97109,5e-05,2.24232]
[1778086144560,41.62,81628.01,0.5,0.9711,5e-05,2.24172]
[1778086146569,41.62,81638.37,0.5,0.97158,5e-05,2.21075]
[1778086147577,41.62,81644.17,0.5,0.97185,5e-05,2.1936]
[1778086148583,41.62,81652.43,0.5,0.97223,5e-05,2.16942]
[1778086149590,41.62,81658.6,0.5,0.9725,4e-05,2.15151]
[1778086150597,41.62,81658.09,0.5,0.97248,4e-05,2.15301]
[1778086154008,41.62,81652.24,0.5,0.97222,5e-05,2.17002]
[1778086156639,41.62,81646.56,0.5,0.97196,5e-05,2.18657]
[1778086161675,41.62,81645.74,0.5,0.97193,5e-05,2.1888]
[1778086165703,41.62,81638.38,0.5,0.97159,5e-05,2.21033]
[1778086166715,41.62,81637.18,0.5,0.97154,5e-05,2.21381]
[1778086167721,41.62,81630.39,0.5,0.97122,5e-05,2.23386]
[1778086168726,41.62,81621.23,0.5,0.9708,5e-05,2.26111]
[1778086169733,41.62,81618.95,0.5,0.97069,5e-05,2.2678]
[1778086174771,41.61,81622.86,0.5,0.97095,5e-05,2.24969]
[1778086179806,41.61,81621.79,0.5,0.97092,5e-05,2.2522]
[1778086184217,41.6,81627.39,0.5,0.97119,5e-05,2.23476]
[1778086188870,41.6,81636.09,0.5,0.9716,5e-05,2.20846]
[1778086189876,41.6,81650.88,0.5,0.97227,5e-05,2.16506]
[1778086190883,41.6,81654.21,0.5,0.97242,4e-05,2.15538]
[1778086192898,41.6,81657.21,0.5,0.97256,4e-05,2.14674]
[1778086195918,41.6,81665.38,0.5,0.97292,4e-05,2.12333]
[1778086197932,41.6,81670.81,0.5,0.97316,4e-05,2.10797]
[1778086199946,41.6,81670.07,0.5,0.97312,4e-05,2.11029]
[1778086204982,41.61,81665.18,0.5,0.9729,4e-05,2.12477]
[1778086209009,41.61,81671.32,0.5,0.97316,4e-05,2.10761]
[1778086210017,41.61,81680.74,0.5,0.97357,4e-05,2.08102]
[1778086211024,41.61,81681.89,0.5,0.97362,4e-05,2.07795]
[1778086216061,41.62,81676.98,0.5,0.97339,4e-05,2.09269]
[1778086217065,41.62,81670.61,0.5,0.97311,4e-05,2.11095]
[1778086218072,41.62,81665.3,0.5,0.97287,4e-05,2.12626]
[1778086220086,41.62,81663.64,0.5,0.9728,4e-05,2.13121]
[1778086225124,41.62,81663.06,0.5,0.97276,4e-05,2.13337]
[1778086227136,41.62,81671.41,0.5,0.97313,4e-05,2.10967]
[1778086230158,41.62,81678.31,0.5,0.97344,4e-05,2.08944]
[1778086235193,41.61,81680.82,0.5,0.97365,4e-05,2.07485]
[1778086240229,41.6,81684.52,0.5,0.97384,4e-05,2.06248]
[1778086245263,41.59,81684.94,0.5,0.97388,4e-05,2.05935]
[1778086247277,41.58,81669.43,0.5,0.97322,4e-05,2.10235]
[1778086252312,41.57,81675.02,0.5,0.97349,4e-05,2.08484]
[1778086253325,41.57,81681.44,0.5,0.97378,4e-05,2.06633]
[1778086258356,41.56,81680.25,0.5,0.97375,4e-05,2.06776]
[1778086263390,41.56,81679.76,0.5,0.97372,4e-05,2.07007]
[1778086268423,41.56,81684.62,0.5,0.97393,4e-05,2.05627]
[1778086273460,41.55,81684.59,0.5,0.97396,4e-05,2.05452]
[1778086277495,41.55,81705.21,0.5,0.97485,4e-05,1.99599]
[1778086278503,41.55,81711.99,0.5,0.97513,4e-05,1.97722]
[1778086281546,41.54,81735.73,0.5,0.9761,4e-05,1.9129]
[1778086282544,41.54,81744.43,0.5,0.97645,4e-05,1.88956]
[1778086283551,41.54,81751.87,0.5,0.97674,4e-05,1.86996]
[1778086284559,41.54,81749.44,0.5,0.97665,4e-05,1.87627]
[1778086286572,41.54,81757.28,0.5,0.97696,4e-05,1.8557]
[1778086288585,41.54,81756.99,0.5,0.97695,4e-05,1.85639]
[1778086291607,41.54,81744.25,0.5,0.97651,4e-05,1.88448]
[1778086292614,41.54,81738.88,0.5,0.9763,4e-05,1.89855]
[1778086294627,41.54,81748.54,0.5,0.97668,4e-05,1.87292]
[1778086295634,41.54,81758.16,0.5,0.97706,4e-05,1.8478]
[1778086296644,41.54,81763.12,0.5,0.97725,4e-05,1.83496]
[1778086301678,41.54,81761.23,0.5,0.97718,4e-05,1.83981]
[1778086303692,41.54,81754.85,0.5,0.97693,4e-05,1.8563]
[1778086308741,41.53,81762.45,0.5,0.97723,4e-05,1.83641]
[1778086309744,41.53,81767.78,0.5,0.97743,4e-05,1.82269]
[1778086310750,41.53,81771.67,0.5,0.97758,4e-05,1.81275]
[1778086311758,41.53,81765.81,0.5,0.97735,4e-05,1.82778]
[1778086312766,41.53,81765.93,0.5,0.97736,4e-05,1.82747]
[1778086316828,41.53,81758.13,0.5,0.97706,4e-05,1.84756]
[1778086318822,41.53,81747.45,0.5,0.97665,4e-05,1.87526]
[1778086319826,41.53,81746.01,0.5,0.97659,4e-05,1.87895]
[1778086321840,41.53,81738.63,0.5,0.97631,4e-05,1.89819]
[1778086323854,41.53,81732.83,0.5,0.97608,4e-05,1.91331]
[1778086326875,41.53,81727.25,0.5,0.97586,4e-05,1.92777]
[1778086328889,41.53,81723.31,0.5,0.97571,4e-05,1.93799]
[1778086332918,41.52,81717.47,0.5,0.97548,4e-05,1.95297]
[1778086335327,41.52,81711.0,0.5,0.97522,4e-05,1.9701]
[1778086336946,41.52,81707.49,0.5,0.97508,4e-05,1.97922]
[1778086340974,41.51,81704.06,0.5,0.97496,4e-05,1.98759]
[1778086346008,41.5,81705.03,0.5,0.97502,4e-05,1.98363]
[1778086350036,41.5,81711.31,0.5,0.97529,4e-05,1.96552]
[1778086353056,41.5,81714.38,0.5,0.97549,4e-05,1.95135]
[1778086358092,41.49,81710.38,0.5,0.97534,4e-05,1.96117]
[1778086363127,41.48,81710.3,0.5,0.97535,4e-05,1.96031]
[1778086368162,41.48,81712.02,0.5,0.97544,4e-05,1.9546]
[1778086373197,41.47,81713.37,0.5,0.97551,4e-05,1.94994]
[1778086378232,41.47,81708.97,0.5,0.97534,4e-05,1.96082]
[1778086382264,41.46,81715.38,0.5,0.97562,4e-05,1.94263]
[1778086384276,41.46,81735.11,0.5,0.97642,4e-05,1.8896]
[1778086385687,41.46,81736.41,0.5,0.97647,4e-05,1.88608]
[1778086386291,41.46,81736.41,0.5,0.97647,4e-05,1.88602]
[1778086387298,41.46,81732.25,0.5,0.97631,4e-05,1.89693]
[1778086392332,41.46,81728.13,0.5,0.97615,4e-05,1.90734]
[1778086396360,41.45,81721.43,0.5,0.97589,4e-05,1.92477]
[1778086399382,41.45,81719.53,0.5,0.97582,4e-05,1.92946]
[1778086404417,41.45,81716.62,0.5,0.97571,4e-05,1.93653]
[1778086409451,41.44,81719.24,0.5,0.97583,4e-05,1.92873]
[1778086412474,41.44,81712.04,0.5,0.9756,4e-05,1.94249]
[1778086413480,41.44,81708.82,0.5,0.97548,4e-05,1.95102]
[1778086417508,41.44,81703.35,0.5,0.97526,4e-05,1.96512]
[1778086422545,41.43,81704.62,0.5,0.97533,4e-05,1.9606]
[1778086427578,41.42,81705.6,0.5,0.97539,4e-05,1.95691]
[1778086432612,41.42,81705.15,0.5,0.97538,4e-05,1.9571]
[1778086437648,41.41,81705.26,0.5,0.9754,4e-05,1.95575]
[1778086440669,41.41,81710.29,0.5,0.97562,4e-05,1.94155]
[1778086445705,41.4,81711.18,0.5,0.97567,4e-05,1.93811]
[1778086450739,41.4,81709.71,0.5,0.97561,4e-05,1.94174]
[1778086455774,41.4,81709.59,0.5,0.97562,4e-05,1.9412]
[1778086460810,41.39,81710.78,0.5,0.97568,4e-05,1.93718]
[1778086463835,41.39,81704.89,0.5,0.97545,4e-05,1.95261]
[1778086466249,41.39,81701.9,0.5,0.97533,4e-05,1.96035]
[1778086471893,41.4,81696.7,0.5,0.97516,4e-05,1.97067]
[1778086473904,41.4,81689.0,0.5,0.97483,4e-05,1.99238]
[1778086476323,41.4,81689.34,0.5,0.97484,4e-05,1.99196]
[1778086480955,41.41,81683.16,0.5,0.97456,4e-05,2.01027]
[1778086482968,41.41,81675.81,0.5,0.97424,4e-05,2.03117]
[1778086483975,41.41,81674.94,0.5,0.9742,4e-05,2.03379]
[1778086486393,41.41,81666.39,0.5,0.97383,4e-05,2.05819]
[1778086488004,41.42,81661.28,0.5,0.9736,4e-05,2.07296]
[1778086490021,41.42,81651.35,0.5,0.97316,4e-05,2.1015]
[1778086495052,41.42,81651.08,0.5,0.97314,4e-05,2.10272]
[1778086500104,41.42,81650.2,0.5,0.97309,4e-05,2.10567]
[1778086503184,41.42,81643.56,0.5,0.9728,4e-05,2.12495]
[1778086505127,41.42,81642.14,0.5,0.97273,4e-05,2.12919]
[1778086507140,41.42,81641.36,0.5,0.97269,4e-05,2.13156]
[1778086508146,41.42,81639.43,0.5,0.97261,4e-05,2.13719]
[1778086511181,41.42,81632.4,0.5,0.97229,5e-05,2.1577]
[1778086512180,41.42,81630.54,0.5,0.9722,5e-05,2.16312]
[1778086515200,41.42,81627.15,0.5,0.97205,5e-05,2.17295]
[1778086521244,41.42,81629.09,0.5,0.97214,5e-05,2.16702]
[1778086524265,41.42,81637.81,0.5,0.97254,5e-05,2.14147]
[1778086525271,41.42,81648.75,0.5,0.97303,4e-05,2.10988]
[1778086526679,41.42,81651.63,0.5,0.97316,4e-05,2.10166]
[1778086528291,41.42,81646.49,0.5,0.97293,4e-05,2.11654]
[1778086530305,41.42,81639.96,0.5,0.97263,4e-05,2.13546]
[1778086535340,41.42,81638.72,0.5,0.97264,4e-05,2.13357]
[1778086536751,41.42,81643.89,0.5,0.97288,4e-05,2.11864]
[1778086538361,41.42,81645.62,0.5,0.97295,4e-05,2.1137]
[1778086543396,41.42,81645.74,0.5,0.97295,4e-05,2.11357]
[1778086548431,41.43,81646.14,0.5,0.97297,4e-05,2.11263]
[1778086551453,41.43,81654.67,0.5,0.97334,4e-05,2.08834]
[1778086553467,41.43,81657.76,0.5,0.97348,4e-05,2.07968]
[1778086556890,41.43,81666.17,0.5,0.97384,4e-05,2.05619]
[1778086557494,41.43,81666.17,0.5,0.97384,4e-05,2.05579]
[1778086562529,41.42,81662.74,0.5,0.97373,4e-05,2.06349]
[1778086567564,41.41,81661.23,0.5,0.97369,4e-05,2.06581]
[1778086568573,41.4,81667.91,0.5,0.97398,4e-05,2.04659]
[1778086569580,41.4,81671.84,0.5,0.97416,4e-05,2.03521]
[1778086572602,41.4,81675.39,0.5,0.97433,4e-05,2.02434]
[1778086577638,41.39,81674.99,0.5,0.97433,4e-05,2.02393]
[1778086582672,41.38,81674.07,0.5,0.97431,4e-05,2.02503]
[1778086587707,41.37,81672.32,0.5,0.97426,4e-05,2.02842]
[1778086592743,41.36,81667.73,0.5,0.97415,4e-05,2.03442]
[1778086595764,41.36,81662.56,0.5,0.97394,4e-05,2.04803]
[1778086600799,41.35,81668.22,0.5,0.97421,4e-05,2.0306]
[1778086605835,41.34,81670.08,0.5,0.97431,4e-05,2.02394]
[1778086607849,41.34,81681.59,0.5,0.97481,4e-05,1.99142]
[1778086608856,41.34,81684.78,0.5,0.97495,4e-05,1.9824]
[1778086613891,41.33,81684.15,0.5,0.97494,4e-05,1.98301]
[1778086619933,41.32,81686.56,0.5,0.97506,4e-05,1.97503]
[1778086622956,41.32,81693.92,0.5,0.97537,4e-05,1.95425]
[1778086623961,41.32,81686.56,0.5,0.97507,4e-05,1.97415]
[1778086624971,41.32,81679.87,0.5,0.9748,4e-05,1.99215]
[1778086626982,41.32,81675.59,0.5,0.97462,4e-05,2.00374]
[1778086628998,41.31,81667.54,0.5,0.97429,4e-05,2.02532]
[1778086634034,41.3,81671.26,0.5,0.97447,4e-05,2.01339]
[1778086639067,41.29,81667.61,0.5,0.97434,4e-05,2.0221]
[1778086644101,41.3,81673.26,0.5,0.97456,4e-05,2.0076]
[1778086646117,41.3,81681.57,0.5,0.9749,4e-05,1.98515]
[1778086647535,41.3,81691.27,0.5,0.97531,4e-05,1.95833]
[1778086648131,41.3,81691.27,0.5,0.97531,4e-05,1.95813]
[1778086653165,41.3,81693.18,0.5,0.97547,4e-05,1.94681]
[1778086658201,41.29,81693.15,0.5,0.97548,4e-05,1.94606]
[1778086661221,41.29,81678.11,0.5,0.97486,4e-05,1.98672]
[1778086662228,41.29,81672.15,0.5,0.97461,4e-05,2.00298]
[1778086663235,41.29,81672.7,0.5,0.97464,4e-05,2.00119]
[1778086667685,41.28,81661.16,0.5,0.97416,4e-05,2.03234]
[1778086669282,41.28,81635.48,0.5,0.97304,4e-05,2.10533]
[1778086670289,41.28,81629.3,0.5,0.97276,4e-05,2.1233]
[1778086671296,41.28,81630.58,0.5,0.97282,4e-05,2.11968]
[1778086673310,41.28,81623.42,0.5,0.97249,5e-05,2.14065]
[1778086674316,41.28,81620.03,0.5,0.97234,5e-05,2.1506]
[1778086677754,41.28,81608.48,0.5,0.97182,5e-05,2.18361]
[1778086679352,41.28,81605.94,0.5,0.97171,5e-05,2.19055]
[1778086684388,41.27,81595.65,0.5,0.97125,5e-05,2.2199]
[1778086685395,41.27,81597.53,0.5,0.97134,5e-05,2.21419]
[1778086687826,41.27,81608.97,0.5,0.97188,5e-05,2.18]
[1778086690433,41.27,81602.76,0.5,0.97159,5e-05,2.19831]
[1778086695469,41.26,81576.94,0.5,0.97037,5e-05,2.27569]
[1778086697896,41.26,81568.21,0.5,0.96995,5e-05,2.30227]
[1778086699497,41.26,81563.48,0.5,0.96973,5e-05,2.3165]
[1778086702518,41.26,81570.44,0.5,0.97008,5e-05,2.29442]
[1778086705540,41.25,81562.32,0.5,0.96969,5e-05,2.31862]
[1778086706546,41.25,81555.26,0.5,0.96934,5e-05,2.34053]
[1778086707967,41.25,81552.0,0.5,0.96918,5e-05,2.35042]
[1778086710575,41.25,81562.98,0.5,0.96974,5e-05,2.31544]
[1778086711582,41.25,81568.17,0.5,0.97007,5e-05,2.29347]
[1778086713595,41.25,81573.03,0.5,0.97031,5e-05,2.27818]
[1778086715609,41.24,81578.92,0.5,0.9706,5e-05,2.25989]
[1778086718039,41.24,81581.75,0.5,0.97074,5e-05,2.25102]
[1778086723665,41.24,81582.38,0.5,0.97078,5e-05,2.24834]
[1778086728110,41.24,81587.51,0.5,0.97104,5e-05,2.23242]
[1778086731722,41.23,81591.0,0.5,0.97121,5e-05,2.22156]
[1778086734743,41.23,81600.0,0.5,0.97163,5e-05,2.19447]
[1778086735751,41.23,81605.42,0.5,0.97188,5e-05,2.17836]
[1778086737764,41.23,81606.63,0.5,0.97194,5e-05,2.17479]
[1778086740785,41.23,81616.46,0.5,0.97239,5e-05,2.14591]
[1778086741792,41.23,81620.36,0.5,0.97257,5e-05,2.13457]
[1778086742800,41.23,81625.5,0.5,0.9728,5e-05,2.11969]
[1778086744814,41.23,81627.73,0.5,0.97289,4e-05,2.1135]
[1778086746828,41.24,81620.81,0.5,0.97258,5e-05,2.13367]
[1778086749850,41.24,81620.82,0.5,0.97258,5e-05,2.13385]
[1778086754885,41.24,81624.55,0.5,0.97274,5e-05,2.12324]
[1778086759920,41.24,81622.33,0.5,0.97264,5e-05,2.1299]
[1778086760931,41.24,81615.37,0.5,0.97232,5e-05,2.15026]
[1778086761959,41.24,81614.65,0.5,0.97229,5e-05,2.15237]
[1778086765970,41.24,81609.08,0.5,0.97204,5e-05,2.16867]
[1778086766983,41.24,81603.07,0.5,0.97176,5e-05,2.18645]
[1778086767984,41.24,81602.37,0.5,0.97173,5e-05,2.18848]
[1778086769997,41.24,81594.53,0.5,0.97136,5e-05,2.21171]
[1778086772011,41.24,81586.92,0.5,0.97107,5e-05,2.22872]
[1778086777045,41.23,81587.24,0.5,0.9711,5e-05,2.2272]
[1778086782081,41.23,81591.37,0.5,0.9713,5e-05,2.2143]
[1778086783088,41.23,81594.38,0.5,0.97144,5e-05,2.20523]
[1778086787117,41.23,81596.75,0.5,0.97156,5e-05,2.19794]
[1778086792152,41.23,81589.26,0.5,0.97121,5e-05,2.22014]
[1778086794166,41.23,81595.1,0.5,0.97148,5e-05,2.20254]
[1778086796180,41.23,81601.97,0.5,0.97181,5e-05,2.18201]
[1778086797189,41.23,81599.0,0.5,0.97167,5e-05,2.19081]
[1778086802222,41.23,81598.41,0.5,0.97164,5e-05,2.19255]
[1778086803228,41.23,81588.53,0.5,0.97118,5e-05,2.22209]
[1778086805250,41.23,81590.89,0.5,0.97129,5e-05,2.21495]
[1778086810285,41.23,81590.96,0.5,0.9713,5e-05,2.21455]
[1778086815320,41.23,81591.8,0.5,0.97134,5e-05,2.2119]
[1778086820352,41.22,81583.19,0.5,0.97093,5e-05,2.23766]
[1778086821364,41.22,81579.71,0.5,0.97077,5e-05,2.24813]
[1778086824384,41.22,81578.33,0.5,0.9707,5e-05,2.25206]
[1778086828819,41.22,81585.34,0.5,0.97105,5e-05,2.23049]
[1778086829416,41.22,81585.27,0.5,0.97104,5e-05,2.23063]
[1778086831430,41.22,81578.76,0.5,0.9708,5e-05,2.24449]
[1778086836465,41.22,81580.64,0.5,0.9709,5e-05,2.23841]
[1778086838889,41.22,81573.28,0.5,0.97055,5e-05,2.26058]
[1778086840493,41.22,81570.02,0.5,0.97039,5e-05,2.27032]
[1778086844521,41.21,81558.66,0.5,0.96985,5e-05,2.30447]
[1778086845528,41.21,81550.61,0.5,0.96946,5e-05,2.32917]
[1778086846534,41.21,81545.58,0.5,0.96921,5e-05,2.34485]
[1778086847543,41.21,81546.28,0.5,0.96925,5e-05,2.3424]
[1778086852577,41.2,81548.06,0.5,0.96935,5e-05,2.33569]
[1778086857617,41.2,81546.75,0.5,0.96931,5e-05,2.33835]
[1778086859029,41.2,81535.85,0.5,0.96876,5e-05,2.37254]
[1778086859628,41.2,81535.85,0.5,0.96877,5e-05,2.37225]
[1778086865670,41.19,81539.63,0.5,0.96899,5e-05,2.35862]
[1778086869099,41.18,81544.66,0.5,0.96925,5e-05,2.34207]
[1778086873729,41.18,81550.85,0.5,0.96958,5e-05,2.32137]
[1778086879171,41.17,81537.24,0.5,0.96892,5e-05,2.36301]
[1778086879772,41.17,81537.24,0.5,0.96892,5e-05,2.36273]
[1778086884808,41.16,81538.08,0.5,0.96898,5e-05,2.35869]
[1778086889240,41.16,81545.47,0.5,0.96937,5e-05,2.33443]
[1778086892863,41.15,81541.34,0.5,0.96925,5e-05,2.34047]
[1778086897898,41.14,81539.28,0.5,0.96917,5e-05,2.34556]
[1778086901926,41.14,81531.8,0.5,0.96881,5e-05,2.36797]
[1778086902934,41.14,81529.58,0.5,0.9687,5e-05,2.37467]
[1778086907968,41.13,81521.8,0.5,0.96833,5e-05,2.39774]
[1778086913003,41.12,81521.0,0.5,0.96832,5e-05,2.39857]
[1778086917031,41.11,81526.34,0.5,0.96861,5e-05,2.38027]
[1778086922065,41.11,81523.74,0.5,0.96851,5e-05,2.38702]
[1778086927101,41.1,81519.0,0.5,0.96829,5e-05,2.40053]
[1778086932137,41.11,81527.87,0.5,0.9687,5e-05,2.37473]
[1778086937172,41.11,81528.34,0.5,0.96872,5e-05,2.37383]
[1778086942207,41.11,81528.75,0.5,0.96876,5e-05,2.37108]
[1778086946235,41.11,81539.34,0.5,0.96927,5e-05,2.33916]
[1778086947242,41.11,81546.9,0.5,0.96965,5e-05,2.31535]
[1778086948250,41.11,81546.28,0.5,0.96963,5e-05,2.31708]
[1778086949257,41.11,81553.13,0.5,0.96997,5e-05,2.29565]
[1778086950263,41.11,81559.88,0.5,0.9703,5e-05,2.27471]
[1778086952277,41.11,81562.65,0.5,0.97051,5e-05,2.26021]
[1778086954291,41.11,81569.98,0.5,0.97087,5e-05,2.23766]
[1778086956306,41.1,81574.49,0.5,0.97109,5e-05,2.22384]
[1778086961340,41.1,81578.38,0.5,0.97128,5e-05,2.21186]
[1778086966375,41.1,81575.19,0.5,0.97113,5e-05,2.22128]
[1778086973424,41.1,81575.7,0.5,0.97115,5e-05,2.2195]
[1778086978459,41.1,81571.33,0.5,0.97095,5e-05,2.23248]
[1778086982487,41.1,81580.03,0.5,0.97137,5e-05,2.20605]
[1778086983494,41.1,81582.29,0.5,0.97147,5e-05,2.19926]
[1778086988529,41.1,81577.95,0.5,0.97127,5e-05,2.21219]
[1778086993565,41.1,81568.64,0.5,0.97083,5e-05,2.24016]
[1778086994571,41.1,81571.22,0.5,0.97095,5e-05,2.23227]
[1778087000014,41.1,81568.94,0.5,0.97085,5e-05,2.23887]
[1778087005651,41.09,81567.07,0.5,0.97077,5e-05,2.24404]
[1778087010687,41.09,81571.0,0.5,0.97096,5e-05,2.23163]
[1778087014715,41.09,81582.69,0.5,0.97159,5e-05,2.19062]
[1778087015722,41.09,81593.87,0.5,0.97211,5e-05,2.15745]
[1778087017736,41.09,81600.26,0.5,0.9724,5e-05,2.13869]
[1778087022771,41.09,81598.94,0.5,0.97234,5e-05,2.14299]
[1778087027806,41.09,81596.5,0.5,0.97222,5e-05,2.1506]
[1778087032840,41.1,81597.05,0.5,0.97224,5e-05,2.14934]
[1778087037876,41.1,81599.0,0.5,0.97232,5e-05,2.14401]
[1778087041904,41.1,81592.21,0.5,0.972,5e-05,2.1644]
[1778087044925,41.1,81586.34,0.5,0.97172,5e-05,2.18201]
[1778087046939,41.1,81583.07,0.5,0.97157,5e-05,2.19185]
[1778087047946,41.1,81592.99,0.5,0.97203,5e-05,2.16235]
[1778087048957,41.1,81597.16,0.5,0.97222,5e-05,2.15011]
[1778087052991,41.1,81590.46,0.5,0.97191,5e-05,2.17026]
[1778087056014,41.11,81596.2,0.5,0.97217,5e-05,2.15348]
[1778087060439,41.11,81603.02,0.5,0.97248,5e-05,2.13393]
[1778087066082,41.11,81602.91,0.5,0.97246,5e-05,2.13486]
[1778087073134,41.12,81598.22,0.5,0.9723,5e-05,2.14387]
[1778087075149,41.12,81604.5,0.5,0.97259,5e-05,2.12569]
[1778087077163,41.12,81612.67,0.5,0.97295,5e-05,2.10223]
[1778087079177,41.12,81623.23,0.5,0.97342,4e-05,2.07218]
[1778087080583,41.12,81623.66,0.5,0.97343,4e-05,2.07141]
[1778087088240,41.13,81630.85,0.5,0.97372,4e-05,2.05248]
[1778087091261,41.13,81617.06,0.5,0.9731,4e-05,2.0927]
[1778087092268,41.14,81616.58,0.5,0.97308,4e-05,2.09425]
[1778087097303,41.14,81613.87,0.5,0.97294,5e-05,2.10286]
[1778087102338,41.14,81612.82,0.5,0.97289,5e-05,2.10661]
[1778087104354,41.15,81622.72,0.5,0.97332,4e-05,2.07832]
[1778087105359,41.15,81625.97,0.5,0.97347,4e-05,2.06918]
[1778087107386,41.15,81634.0,0.5,0.97381,4e-05,2.04691]
[1778087112412,41.15,81632.78,0.5,0.97374,4e-05,2.05133]
[1778087117444,41.16,81639.11,0.5,0.974,4e-05,2.03447]
[1778087122479,41.17,81641.78,0.5,0.9741,4e-05,2.02812]
[1778087123486,41.17,81633.05,0.5,0.97372,4e-05,2.05309]
[1778087125501,41.17,81631.49,0.5,0.97364,4e-05,2.05798]
[1778087129528,41.17,81618.04,0.5,0.97303,4e-05,2.09732]
[1778087131542,41.18,81613.77,0.5,0.9729,5e-05,2.10448]
[1778087136580,41.18,81609.67,0.5,0.9727,5e-05,2.11709]
[1778087138591,41.18,81615.74,0.5,0.97297,5e-05,2.09972]
[1778087143627,41.18,81613.2,0.5,0.97285,5e-05,2.10773]
[1778087148661,41.19,81612.74,0.5,0.97282,5e-05,2.10967]
[1778087151080,41.19,81594.92,0.5,0.972,5e-05,2.16207]
[1778087151682,41.19,81594.92,0.5,0.972,5e-05,2.16213]
[1778087153696,41.19,81600.03,0.5,0.97223,5e-05,2.14715]
[1778087158731,41.19,81599.67,0.5,0.97221,5e-05,2.14853]
[1778087163767,41.19,81600.72,0.5,0.97226,5e-05,2.1458]
[1778087166788,41.19,81593.5,0.5,0.97192,5e-05,2.16729]
[1778087168802,41.19,81591.64,0.5,0.97183,5e-05,2.17288]
[1778087169811,41.19,81597.97,0.5,0.97212,5e-05,2.1542]
[1778087171227,41.2,81597.88,0.5,0.97212,5e-05,2.15453]
[1778087176861,41.2,81593.02,0.5,0.97189,5e-05,2.16925]
[1778087178875,41.2,81585.61,0.5,0.97154,5e-05,2.19135]
[1778087179880,41.2,81581.39,0.5,0.97134,5e-05,2.20397]
[1778087181895,41.2,81579.96,0.5,0.97127,5e-05,2.20821]
[1778087186929,41.2,81577.86,0.5,0.97118,5e-05,2.21431]
[1778087191966,41.2,81581.48,0.5,0.97142,5e-05,2.1976]
[1778087197000,41.19,81579.11,0.5,0.97131,5e-05,2.20456]
[1778087202035,41.19,81581.01,0.5,0.9714,5e-05,2.19874]
[1778087207070,41.19,81580.02,0.5,0.97136,5e-05,2.20161]
[1778087211506,41.19,81569.37,0.5,0.97085,5e-05,2.23355]
[1778087213114,41.19,81567.73,0.5,0.97078,5e-05,2.23837]
[1778087216136,41.19,81573.97,0.5,0.97108,5e-05,2.21924]
[1778087218149,41.19,81578.34,0.5,0.97129,5e-05,2.20599]
[1778087221577,41.19,81583.69,0.5,0.97154,5e-05,2.18992]
[1778087226205,41.19,81594.48,0.5,0.97205,5e-05,2.15785]
[1778087227212,41.19,81599.8,0.5,0.97229,5e-05,2.14224]
[1778087228219,41.19,81602.64,0.5,0.97242,5e-05,2.13398]
[1778087233254,41.19,81603.26,0.5,0.97244,5e-05,2.13264]
[1778087238291,41.2,81600.48,0.5,0.97231,5e-05,2.14127]
[1778087243327,41.2,81599.73,0.5,0.97227,5e-05,2.14394]
[1778087248362,41.2,81599.26,0.5,0.97224,5e-05,2.14581]
[1778087253401,41.2,81598.17,0.5,0.97225,5e-05,2.14392]
[1778087258435,41.21,81597.03,0.5,0.97219,5e-05,2.1478]
[1778087261456,41.21,81603.12,0.5,0.97246,5e-05,2.13024]
[1778087262463,41.21,81604.09,0.5,0.9725,5e-05,2.12754]
[1778087266494,41.21,81598.95,0.5,0.97226,5e-05,2.14311]
[1778087271529,41.21,81598.74,0.5,0.97224,5e-05,2.1443]
[1778087274549,41.22,81603.86,0.5,0.97247,5e-05,2.12965]
[1778087280593,41.22,81603.8,0.5,0.97245,5e-05,2.13066]
[1778087285630,41.22,81605.9,0.5,0.97254,5e-05,2.12522]
[1778087287640,41.23,81612.91,0.5,0.97285,5e-05,2.10513]
[1778087290662,41.23,81615.02,0.5,0.97294,5e-05,2.09953]
[1778087295700,41.23,81620.59,0.5,0.97318,4e-05,2.08434]
[1778087296704,41.23,81627.57,0.5,0.97349,4e-05,2.06451]
[1778087298718,41.24,81634.33,0.5,0.97378,4e-05,2.04566]
[1778087302746,41.23,81635.21,0.5,0.97383,4e-05,2.04197]
[1778087307781,41.23,81637.16,0.5,0.97392,4e-05,2.03624]
[1778087310806,41.22,81644.37,0.5,0.97426,4e-05,2.01455]
[1778087312817,41.22,81653.68,0.5,0.97473,4e-05,1.98261]
[1778087313824,41.22,81658.93,0.5,0.97496,4e-05,1.96783]
[1778087314832,41.21,81661.53,0.5,0.97507,4e-05,1.96043]
[1778087316846,41.21,81665.69,0.5,0.97525,4e-05,1.94858]
[1778087320873,41.21,81654.57,0.5,0.97479,4e-05,1.9784]
[1778087322282,41.21,81644.2,0.5,0.97436,4e-05,2.00702]
[1778087322887,41.2,81644.2,0.5,0.97436,4e-05,2.00674]
[1778087327922,41.2,81650.58,0.5,0.97466,4e-05,1.98743]
[1778087328930,41.19,81652.58,0.5,0.97475,4e-05,1.98161]
[1778087332960,41.19,81656.25,0.5,0.97492,4e-05,1.97044]
[1778087337993,41.18,81656.21,0.5,0.97493,4e-05,1.96933]
[1778087342426,41.18,81649.45,0.5,0.97466,4e-05,1.98709]
[1778087344048,41.17,81645.26,0.5,0.97449,4e-05,1.99822]
[1778087346053,41.17,81656.21,0.5,0.97496,4e-05,1.96725]
[1778087347058,41.17,81656.83,0.5,0.97499,4e-05,1.9653]
[1778087348065,41.17,81663.87,0.5,0.97529,4e-05,1.94571]
[1778087349072,41.17,81666.79,0.5,0.97542,4e-05,1.93753]
[1778087354107,41.16,81668.3,0.5,0.9755,4e-05,1.9325]
[1778087359142,41.16,81667.08,0.5,0.97546,4e-05,1.93498]
[1778087362566,41.15,81672.42,0.5,0.97569,4e-05,1.91997]
[1778087364177,41.15,81674.14,0.5,0.97576,4e-05,1.91501]
[1778087367198,41.15,81677.01,0.5,0.97588,4e-05,1.90692]
[1778087371226,41.15,81664.0,0.5,0.97542,4e-05,1.93657]
[1778087372636,41.15,81662.55,0.5,0.97536,4e-05,1.94038]
[1778087379282,41.14,81662.26,0.5,0.97536,4e-05,1.94007]
[1778087384317,41.14,81660.56,0.5,0.9753,4e-05,1.94394]
[1778087389352,41.13,81658.69,0.5,0.97524,4e-05,1.94826]
[1778087391367,41.13,81651.11,0.5,0.97492,4e-05,1.9688]
[1778087392780,41.13,81642.0,0.5,0.97454,4e-05,1.99392]
[1778087394387,41.13,81640.24,0.5,0.97447,4e-05,1.99837]
[1778087395395,41.13,81635.17,0.5,0.97425,4e-05,2.01233]
[1778087396401,41.12,81625.7,0.5,0.97384,4e-05,2.0388]
[1778087397411,41.12,81625.44,0.5,0.97384,4e-05,2.03921]
[1778087400434,41.12,81615.37,0.5,0.97341,4e-05,2.06691]
[1778087401442,41.12,81604.9,0.5,0.97294,5e-05,2.09671]
[1778087402851,41.11,81602.42,0.5,0.97285,5e-05,2.10302]
[1778087407485,41.1,81610.48,0.5,0.97323,4e-05,2.07848]
[1778087408490,41.1,81614.17,0.5,0.97339,4e-05,2.068]
[1778087412928,41.1,81623.04,0.5,0.9738,4e-05,2.04186]
[1778087416548,41.09,81635.65,0.5,0.97436,4e-05,2.00522]
[1778087417554,41.09,81634.25,0.5,0.97431,4e-05,2.00887]
[1778087421584,41.09,81629.05,0.5,0.9741,4e-05,2.02233]
[1778087423596,41.08,81629.09,0.5,0.97411,4e-05,2.02156]
[1778087428631,41.07,81633.05,0.5,0.97431,4e-05,2.0088]
[1778087430646,41.07,81638.59,0.5,0.97455,4e-05,1.99267]
[1778087435684,41.06,81643.08,0.5,0.97483,4e-05,1.97341]
[1778087438702,41.06,81646.19,0.5,0.97498,4e-05,1.96405]
[1778087444744,41.05,81648.25,0.5,0.97508,4e-05,1.95697]
[1778087449781,41.05,81652.2,0.5,0.97527,4e-05,1.94498]
[1778087454815,41.04,81654.1,0.5,0.97536,4e-05,1.93875]
[1778087459850,41.03,81654.59,0.5,0.9754,4e-05,1.93644]
[1778087462874,41.03,81662.94,0.5,0.97575,4e-05,1.91309]
[1778087463881,41.03,81663.87,0.5,0.97579,4e-05,1.91042]
[1778087468916,41.03,81664.37,0.5,0.97583,4e-05,1.90838]
[1778087472946,41.02,81670.11,0.5,0.97607,4e-05,1.89233]
[1778087473954,41.02,81672.6,0.5,0.97617,4e-05,1.88542]
[1778087478987,41.02,81666.5,0.5,0.97593,4e-05,1.90144]
[1778087481000,41.02,81663.35,0.5,0.9758,4e-05,1.90974]
[1778087486038,41.02,81655.0,0.5,0.97547,4e-05,1.93186]
[1778087487045,41.01,81652.5,0.5,0.97537,4e-05,1.93855]
[1778087490067,41.01,81646.51,0.5,0.97512,4e-05,1.95451]
[1778087493494,41.01,81637.32,0.5,0.9748,4e-05,1.97407]
[1778087495101,41.01,81636.6,0.5,0.97478,4e-05,1.97561]
[1778087500136,41.0,81637.1,0.5,0.97482,4e-05,1.97297]
[1778087501143,41.0,81631.89,0.5,0.9746,4e-05,1.98726]
[1778087502150,41.0,81628.15,0.5,0.97444,4e-05,1.99747]
[1778087503566,40.99,81622.36,0.5,0.9742,4e-05,2.01348]
[1778087505171,40.99,81621.79,0.5,0.97418,4e-05,2.01447]
[1778087508192,40.99,81616.39,0.5,0.97396,4e-05,2.0288]
[1778087513635,40.98,81613.97,0.5,0.97388,4e-05,2.03403]
[1778087519269,40.97,81610.42,0.5,0.97375,4e-05,2.0422]
[1778087523708,40.96,81616.51,0.5,0.97404,4e-05,2.02357]
[1778087525311,40.96,81620.03,0.5,0.9742,4e-05,2.01298]
[1778087530347,40.95,81623.84,0.5,0.97439,4e-05,2.00089]
[1778087532360,40.95,81633.21,0.5,0.9748,4e-05,1.97413]
[1778087533777,40.95,81642.35,0.5,0.97519,4e-05,1.94856]
[1778087534374,40.94,81642.35,0.5,0.9752,4e-05,1.94836]
[1778087539409,40.94,81645.51,0.5,0.97534,4e-05,1.93878]
[1778087544445,40.93,81648.05,0.5,0.97546,4e-05,1.93096]
[1778087547465,40.93,81660.11,0.5,0.97597,4e-05,1.89766]
[1778087548472,40.93,81660.78,0.5,0.976,4e-05,1.89574]
[1778087552501,40.93,81665.97,0.5,0.97628,4e-05,1.8762]
[1778087558542,40.93,81665.3,0.5,0.97626,4e-05,1.87764]
[1778087561563,40.93,81670.68,0.5,0.97648,4e-05,1.86306]
[1778087563989,40.93,81675.7,0.5,0.97668,4e-05,1.84964]
[1778087569619,40.93,81678.64,0.5,0.9768,4e-05,1.84177]
[1778087571633,40.93,81681.19,0.5,0.9769,4e-05,1.83505]
[1778087576668,40.93,81676.91,0.5,0.97673,4e-05,1.84644]
[1778087581704,40.93,81675.23,0.5,0.97666,4e-05,1.8509]
[1778087584130,40.93,81669.64,0.5,0.97644,4e-05,1.86575]
[1778087589760,40.93,81681.89,0.5,0.97693,4e-05,1.83307]
[1778087590767,40.93,81683.47,0.5,0.97699,4e-05,1.82893]
[1778087595801,40.93,81680.75,0.5,0.97688,4e-05,1.83628]
[1778087597815,40.93,81670.74,0.5,0.97648,4e-05,1.86293]
[1778087598822,40.93,81668.38,0.5,0.97638,4e-05,1.86923]
[1778087602850,40.93,81659.27,0.5,0.97601,4e-05,1.89367]
[1778087603857,40.93,81655.58,0.5,0.97586,4e-05,1.9036]
[1778087608894,40.92,81662.29,0.5,0.97614,4e-05,1.88506]
[1778087610907,40.92,81664.38,0.5,0.97623,4e-05,1.87934]
[1778087615942,40.92,81662.37,0.5,0.97621,4e-05,1.87935]
[1778087621037,40.92,81663.77,0.5,0.97627,4e-05,1.87538]
[1778087626073,40.92,81661.87,0.5,0.9762,4e-05,1.8803]
[1778087631107,40.92,81654.54,0.5,0.9759,4e-05,1.89976]
[1778087633121,40.92,81652.96,0.5,0.97584,4e-05,1.90388]
[1778087638157,40.91,81657.27,0.5,0.97603,4e-05,1.89177]
[1778087643190,40.91,81657.49,0.5,0.97604,4e-05,1.89081]
[1778087648228,40.91,81659.81,0.5,0.97614,4e-05,1.88422]
[1778087653262,40.91,81660.1,0.5,0.97616,4e-05,1.88315]
[1778087658297,40.91,81660.13,0.5,0.97616,4e-05,1.88277]
[1778087661318,40.91,81667.52,0.5,0.97646,4e-05,1.86279]
[1778087665347,40.91,81671.81,0.5,0.97664,4e-05,1.85128]
[1778087670382,40.91,81671.75,0.5,0.97664,4e-05,1.85145]
[1778087675417,40.91,81670.74,0.5,0.97666,4e-05,1.84903]
[1778087680452,40.91,81670.19,0.5,0.97663,4e-05,1.85054]
[1778087682466,40.91,81664.01,0.5,0.97638,4e-05,1.86706]
[1778087684831,40.91,81662.56,0.5,0.97633,4e-05,1.8709]
[1778087690523,40.91,81661.93,0.5,0.9763,4e-05,1.8724]
[1778087693543,40.9,81655.73,0.5,0.97605,4e-05,1.88896]
[1778087698578,40.9,81655.68,0.5,0.97605,4e-05,1.8887]
[1778087701599,40.9,81648.56,0.5,0.97576,4e-05,1.90778]
[1778087706634,40.9,81651.15,0.5,0.97588,4e-05,1.90021]
[1778087712676,40.89,81652.63,0.5,0.97595,4e-05,1.89557]
[1778087715040,40.89,81643.25,0.5,0.97556,4e-05,1.92092]
[1778087715697,40.89,81643.49,0.5,0.97558,4e-05,1.92013]
[1778087718718,40.89,81649.76,0.5,0.97584,4e-05,1.90259]
[1778087723754,40.89,81645.13,0.5,0.97566,4e-05,1.91452]
[1778087728788,40.88,81649.72,0.5,0.97586,4e-05,1.90133]
[1778087731809,40.88,81644.19,0.5,0.9757,4e-05,1.91074]
[1778087733825,40.88,81635.52,0.5,0.97534,4e-05,1.93418]
[1778087735187,40.88,81618.22,0.5,0.97461,4e-05,1.98208]
[1778087735838,40.88,81618.22,0.5,0.97461,4e-05,1.98185]
[1778087736845,40.88,81611.48,0.5,0.97432,4e-05,2.00056]
[1778087737852,40.87,81608.81,0.5,0.97421,4e-05,2.00782]
[1778087743894,40.86,81606.54,0.5,0.97414,4e-05,2.01247]
[1778087745257,40.86,81597.63,0.5,0.97375,4e-05,2.03726]
[1778087748929,40.85,81589.55,0.5,0.97341,5e-05,2.05947]
[1778087749938,40.85,81588.94,0.5,0.97338,5e-05,2.06086]
[1778087755329,40.84,81590.03,0.5,0.97347,4e-05,2.05548]
[1778087757992,40.84,81577.32,0.5,0.9729,5e-05,2.09164]
[1778087758999,40.83,81571.01,0.5,0.97262,5e-05,2.10971]
[1778087760017,40.83,81575.02,0.5,0.97281,5e-05,2.09748]
[1778087763028,40.83,81582.53,0.5,0.97317,5e-05,2.07425]
[1778087764052,40.82,81576.09,0.5,0.97289,5e-05,2.09262]
[1778087765042,40.82,81573.39,0.5,0.97277,5e-05,2.10008]
[1778087767055,40.82,81569.73,0.5,0.97262,5e-05,2.10991]
[1778087769074,40.81,81556.67,0.5,0.97202,5e-05,2.14764]
[1778087770076,40.81,81548.94,0.5,0.97166,5e-05,2.17023]
[1778087771083,40.81,81548.4,0.5,0.97165,5e-05,2.17128]
[1778087776118,40.8,81549.53,0.5,0.97173,5e-05,2.16609]
[1778087781153,40.8,81545.47,0.5,0.97154,5e-05,2.17818]
[1778087786197,40.79,81538.39,0.5,0.9712,5e-05,2.1993]
[1778087787203,40.79,81530.45,0.5,0.97082,5e-05,2.22349]
[1778087788211,40.79,81525.85,0.5,0.97059,5e-05,2.23748]
[1778087791233,40.79,81523.45,0.5,0.97055,5e-05,2.2387]
[1778087795260,40.79,81517.03,0.5,0.97024,5e-05,2.25801]
[1778087796268,40.79,81505.37,0.5,0.96967,5e-05,2.29405]
[1778087797273,40.79,81498.9,0.5,0.96934,5e-05,2.31437]
[1778087798281,40.79,81494.07,0.5,0.9691,5e-05,2.32921]
[1778087800301,40.78,81488.01,0.5,0.96879,5e-05,2.34819]
[1778087801312,40.78,81450.02,0.5,0.96679,5e-05,2.47084]
[1778087802327,40.78,81437.79,0.5,0.96612,6e-05,2.51144]
[1778087803344,40.78,81437.73,0.5,0.96612,6e-05,2.51118]
[1778087804324,40.78,81437.37,0.5,0.96611,6e-05,2.51186]
[1778087806379,40.77,81411.79,0.5,0.96469,6e-05,2.59727]
[1778087808362,40.73,81403.24,0.5,0.96433,6e-05,2.61853]
[1778087811378,40.69,81410.84,0.5,0.9649,6e-05,2.58442]
[1778087812380,40.69,81416.25,0.5,0.96522,6e-05,2.56539]
[1778087817415,40.68,81418.29,0.5,0.96537,6e-05,2.55645]
[1778087818423,40.68,81423.87,0.5,0.96567,6e-05,2.53791]
[1778087820436,40.69,81429.72,0.5,0.96599,6e-05,2.51893]
[1778087824464,40.68,81434.98,0.5,0.96631,6e-05,2.49935]
[1778087825472,40.67,81442.94,0.5,0.96676,5e-05,2.47242]
[1778087826478,40.67,81445.65,0.5,0.96691,5e-05,2.46303]
[1778087829500,40.67,81451.05,0.5,0.96721,5e-05,2.44489]
[1778087831514,40.67,81455.52,0.5,0.96743,5e-05,2.43121]
[1778087833532,40.68,81460.59,0.5,0.96769,5e-05,2.41568]
[1778087837563,40.68,81467.04,0.5,0.96802,5e-05,2.39513]
[1778087838568,40.68,81474.38,0.5,0.96842,5e-05,2.37116]
[1778087839575,40.68,81475.99,0.5,0.9685,5e-05,2.36574]
[1778087841589,40.68,81481.41,0.5,0.96879,5e-05,2.34792]
[1778087843603,40.67,81487.19,0.5,0.9691,5e-05,2.32913]
[1778087848640,40.67,81489.2,0.5,0.96921,5e-05,2.32187]
[1778087852668,40.67,81497.62,0.5,0.96972,5e-05,2.28885]
[1778087853676,40.67,81503.99,0.5,0.97005,5e-05,2.26882]
[1778087854682,40.67,81503.77,0.5,0.97004,5e-05,2.26943]
[1778087857702,40.66,81488.41,0.5,0.96926,5e-05,2.31742]
[1778087858711,40.66,81487.03,0.5,0.9692,5e-05,2.32163]
[1778087863812,40.66,81431.41,0.5,0.96624,6e-05,2.502]
[1778087866138,40.65,81409.19,0.5,0.96504,6e-05,2.57465]
[1778087867794,40.65,81408.41,0.5,0.965,6e-05,2.57672]
[1778087870814,40.64,81406.53,0.5,0.96491,6e-05,2.58244]
[1778087876207,40.65,81402.46,0.5,0.96465,6e-05,2.59752]
[1778087881891,40.65,81402.03,0.5,0.96461,6e-05,2.60028]
[1778087886277,40.66,81395.65,0.5,0.96423,6e-05,2.62308]
[1778087887935,40.66,81395.32,0.5,0.9642,6e-05,2.62457]
[1778087892969,40.66,81393.79,0.5,0.9641,6e-05,2.63059]
[1778087894983,40.66,81401.64,0.5,0.96455,6e-05,2.60382]
[1778087896352,40.67,81411.7,0.5,0.96512,6e-05,2.5696]
[1778087896998,40.67,81411.7,0.5,0.96512,6e-05,2.56983]
[1778087902033,40.67,81410.51,0.5,0.96503,6e-05,2.57507]
[1778087907067,40.68,81410.1,0.5,0.96499,6e-05,2.57763]
[1778087912103,40.68,81411.16,0.5,0.96511,6e-05,2.56894]
[1778087914117,40.69,81408.93,0.5,0.96497,6e-05,2.57707]
[1778087915124,40.69,81407.04,0.5,0.96486,6e-05,2.58376]
[1778087919152,40.69,81414.12,0.5,0.96525,6e-05,2.5606]
[1778087921165,40.69,81414.46,0.5,0.96526,6e-05,2.56]
[1778087926563,40.7,81415.46,0.5,0.96529,6e-05,2.55801]
[1778087932242,40.71,81416.04,0.5,0.9653,6e-05,2.55778]
[1778087937277,40.72,81418.49,0.5,0.96541,6e-05,2.55099]
[1778087942312,40.72,81415.45,0.5,0.96521,6e-05,2.56281]
[1778087946341,40.73,81422.45,0.5,0.96559,6e-05,2.54029]
[1778087947348,40.73,81426.13,0.5,0.96579,6e-05,2.52822]
[1778087949362,40.74,81430.63,0.5,0.96602,6e-05,2.51422]
[1778087952382,40.74,81425.25,0.5,0.96571,6e-05,2.53304]
[1778087957417,40.75,81432.99,0.5,0.96611,6e-05,2.50885]
[1778087960438,40.76,81436.02,0.5,0.96626,6e-05,2.49988]
[1778087964467,40.76,81443.83,0.5,0.96668,5e-05,2.47468]
[1778087965474,40.76,81450.08,0.5,0.96702,5e-05,2.45363]
[1778087966481,40.76,81451.93,0.5,0.96713,5e-05,2.44716]
[1778087971518,40.75,81451.48,0.5,0.96721,5e-05,2.44066]
[1778087976551,40.74,81449.86,0.5,0.96715,5e-05,2.44411]
[1778087981586,40.73,81453.48,0.5,0.96738,5e-05,2.43043]
[1778087983600,40.72,81461.9,0.5,0.96784,5e-05,2.40229]
[1778087984607,40.72,81465.11,0.5,0.96802,5e-05,2.39159]
[1778087986621,40.72,81469.94,0.5,0.96828,5e-05,2.37545]
[1778087991657,40.71,81469.47,0.5,0.96828,5e-05,2.3754]
[1778087996692,40.71,81471.82,0.5,0.96842,5e-05,2.36685]
[1778088001728,40.7,81471.74,0.5,0.96843,5e-05,2.36588]
[1778088002735,40.7,81477.48,0.5,0.96874,5e-05,2.34704]
[1778088003742,40.7,81483.88,0.5,0.96907,5e-05,2.32649]
[1778088008779,40.69,81478.05,0.5,0.96878,5e-05,2.34434]
[1778088011797,40.69,81483.18,0.5,0.96906,5e-05,2.32741]
[1778088017204,40.68,81488.21,0.5,0.96934,5e-05,2.31022]
[1778088022875,40.68,81488.13,0.5,0.96934,5e-05,2.30987]
[1778088027912,40.68,81484.43,0.5,0.96917,5e-05,2.3207]
[1778088028918,40.68,81479.14,0.5,0.9689,5e-05,2.33734]
[1778088029924,40.67,81473.87,0.5,0.96863,5e-05,2.35397]
[1778088032945,40.67,81473.18,0.5,0.96868,5e-05,2.34959]
[1778088037981,40.67,81480.61,0.5,0.96908,5e-05,2.32485]
[1778088041001,40.66,81480.96,0.5,0.9691,5e-05,2.32319]
[1778088046037,40.66,81486.93,0.5,0.96942,5e-05,2.30344]
[1778088052079,40.65,81486.71,0.5,0.96943,5e-05,2.30328]
[1778088057483,40.65,81486.41,0.5,0.96942,5e-05,2.30351]
[1778088063158,40.65,81481.71,0.5,0.9692,5e-05,2.31754]
[1778088066176,40.64,81490.0,0.5,0.96963,5e-05,2.29089]
[1778088067561,40.64,81493.97,0.5,0.96983,5e-05,2.27832]
[1778088069199,40.64,81502.03,0.5,0.97024,5e-05,2.25299]
[1778088070208,40.64,81506.77,0.5,0.97047,5e-05,2.23822]
[1778088075240,40.64,81506.58,0.5,0.97047,5e-05,2.23868]
[1778088080275,40.64,81505.56,0.5,0.97042,5e-05,2.24172]
[1778088085310,40.64,81504.0,0.5,0.97034,5e-05,2.24641]
[1778088089340,40.64,81510.85,0.5,0.97068,5e-05,2.22514]
[1778088093366,40.64,81506.57,0.5,0.97054,5e-05,2.23255]
[1778088098401,40.64,81510.23,0.5,0.97073,5e-05,2.2212]
[1778088103436,40.64,81515.54,0.5,0.97099,5e-05,2.20487]
[1778088105449,40.64,81517.79,0.5,0.9711,5e-05,2.19803]
[1778088110485,40.64,81510.06,0.5,0.97072,5e-05,2.22183]
[1778088112499,40.64,81509.22,0.5,0.97067,5e-05,2.22436]
[1778088117534,40.64,81512.92,0.5,0.97086,5e-05,2.21285]
[1778088122569,40.64,81515.97,0.5,0.97101,5e-05,2.20345]
[1778088127604,40.64,81519.96,0.5,0.9712,5e-05,2.19124]
[1778088132639,40.64,81519.39,0.5,0.97118,5e-05,2.193]
[1778088137674,40.64,81518.83,0.5,0.97115,5e-05,2.19469]
[1778088139695,40.64,81511.41,0.5,0.97079,5e-05,2.21737]
[1778088141705,40.64,81507.33,0.5,0.97059,5e-05,2.22984]
[1778088142712,40.64,81501.65,0.5,0.97031,5e-05,2.24735]
[1778088143719,40.64,81499.59,0.5,0.9702,5e-05,2.25366]
[1778088148755,40.63,81494.62,0.5,0.96996,5e-05,2.26864]
[1778088153790,40.63,81493.24,0.5,0.96998,5e-05,2.26649]
[1778088157818,40.63,81501.52,0.5,0.9704,5e-05,2.24028]
[1778088158825,40.63,81505.14,0.5,0.97058,5e-05,2.22901]
[1778088160840,40.63,81507.57,0.5,0.9707,5e-05,2.22143]
[1778088165874,40.63,81509.17,0.5,0.97078,5e-05,2.21631]
[1778088170909,40.63,81511.58,0.5,0.9709,5e-05,2.20876]
[1778088175946,40.63,81509.74,0.5,0.97081,5e-05,2.21428]
[1778088178332,40.63,81516.07,0.5,0.97113,5e-05,2.19483]
[1778088184007,40.63,81514.66,0.5,0.97106,5e-05,2.19917]
[1778088189038,40.63,81514.95,0.5,0.97107,5e-05,2.1983]
[1778088194072,40.63,81516.11,0.5,0.97113,5e-05,2.19485]
[1778088199109,40.63,81519.47,0.5,0.97129,5e-05,2.1848]
[1778088204143,40.63,81519.12,0.5,0.97127,5e-05,2.1861]
[1778088208545,40.63,81525.09,0.5,0.97155,5e-05,2.16814]
[1778088210185,40.63,81529.35,0.5,0.97175,5e-05,2.15541]
[1778088212199,40.63,81526.97,0.5,0.97171,5e-05,2.15711]
[1778088213207,40.63,81523.96,0.5,0.97156,5e-05,2.16628]
[1778088218615,40.63,81528.3,0.5,0.97176,5e-05,2.15353]
[1778088224284,40.64,81530.57,0.5,0.97186,5e-05,2.1472]
[1778088232339,40.64,81531.1,0.5,0.97188,5e-05,2.14639]
[1778088233347,40.64,81522.35,0.5,0.97146,5e-05,2.17278]
[1778088234353,40.64,81518.2,0.5,0.97126,5e-05,2.18542]
[1778088237374,40.64,81523.98,0.5,0.97153,5e-05,2.16797]
[1778088242409,40.63,81523.7,0.5,0.97155,5e-05,2.16724]
[1778088246437,40.63,81512.79,0.5,0.97101,5e-05,2.20058]
[1778088247444,40.63,81513.34,0.5,0.97104,5e-05,2.19888]
[1778088252479,40.63,81513.24,0.5,0.97104,5e-05,2.19912]
[1778088258897,40.63,81516.62,0.5,0.9712,5e-05,2.18871]
[1778088265570,40.63,81516.61,0.5,0.9712,5e-05,2.18871]
[1778088268971,40.63,81504.46,0.5,0.97061,5e-05,2.22591]
[1778088270605,40.63,81506.52,0.5,0.97071,5e-05,2.21946]
[1778088278662,40.63,81505.4,0.5,0.97073,5e-05,2.21676]
[1778088283697,40.63,81503.49,0.5,0.97064,5e-05,2.22242]
[1778088287725,40.63,81492.22,0.5,0.97008,5e-05,2.25716]
[1778088288732,40.63,81488.11,0.5,0.96988,5e-05,2.26977]
[1778088290747,40.62,81481.02,0.5,0.96952,5e-05,2.29189]
[1778088293767,40.62,81489.28,0.5,0.96995,5e-05,2.2655]
[1778088295782,40.62,81488.89,0.5,0.96993,5e-05,2.2665]
[1778088300817,40.62,81485.02,0.5,0.96975,5e-05,2.27805]
[1778088302833,40.62,81477.84,0.5,0.96938,5e-05,2.30042]
[1778088303841,40.62,81475.86,0.5,0.96929,5e-05,2.30652]
[1778088308877,40.61,81474.08,0.5,0.96921,5e-05,2.3113]
[1778088313911,40.61,81473.46,0.5,0.96919,5e-05,2.3124]
[1778088319953,40.6,81472.91,0.5,0.96918,5e-05,2.31313]
[1778088324990,40.6,81471.49,0.5,0.96912,5e-05,2.3168]
[1778088330027,40.59,81471.02,0.5,0.96911,5e-05,2.31748]
[1778088331032,40.59,81480.11,0.5,0.96965,5e-05,2.28258]
[1778088332040,40.59,81488.99,0.5,0.9701,5e-05,2.25476]
[1778088333046,40.59,81489.86,0.5,0.97014,5e-05,2.25198]
[1778088338081,40.59,81489.45,0.5,0.97013,5e-05,2.25302]
[1778088343117,40.59,81489.32,0.5,0.97013,5e-05,2.25321]
[1778088348152,40.59,81487.64,0.5,0.97005,5e-05,2.25817]
[1778088353187,40.59,81488.87,0.5,0.97011,5e-05,2.25404]
[1778088358235,40.59,81493.09,0.5,0.97033,5e-05,2.24064]
[1778088363270,40.58,81490.76,0.5,0.97021,5e-05,2.24767]
[1778088368307,40.58,81485.54,0.5,0.96995,5e-05,2.26377]
[1778088370319,40.58,81482.93,0.5,0.96983,5e-05,2.27173]
[1778088375354,40.58,81482.69,0.5,0.96982,5e-05,2.27206]
[1778088380389,40.58,81479.16,0.5,0.96965,5e-05,2.28269]
[1778088384419,40.58,81472.83,0.5,0.96933,5e-05,2.30227]
[1778088385424,40.57,81468.28,0.5,0.9691,5e-05,2.31643]
[1778088390459,40.57,81468.9,0.5,0.96915,5e-05,2.31369]
[1778088393480,40.57,81465.15,0.5,0.96903,5e-05,2.3194]
[1778088396501,40.57,81461.61,0.5,0.96885,5e-05,2.33018]
[1778088399896,40.56,81448.34,0.5,0.96817,5e-05,2.37207]
[1778088405565,40.55,81449.89,0.5,0.96828,5e-05,2.36558]
[1778088406571,40.55,81455.14,0.5,0.96856,5e-05,2.34844]
[1778088407578,40.55,81466.82,0.5,0.96917,5e-05,2.31095]
[1778088409966,40.55,81471.78,0.5,0.96942,5e-05,2.2951]
[1778088415634,40.55,81473.92,0.5,0.96955,5e-05,2.28756]
[1778088420040,40.55,81468.44,0.5,0.96927,5e-05,2.3046]
[1778088425705,40.54,81469.07,0.5,0.96931,5e-05,2.30192]
[1778088430744,40.54,81466.02,0.5,0.96917,5e-05,2.31104]
[1778088435779,40.54,81465.96,0.5,0.96917,5e-05,2.31061]
[1778088437793,40.54,81460.74,0.5,0.96891,5e-05,2.32699]
[1778088442828,40.53,81466.99,0.5,0.96924,5e-05,2.30633]
[1778088444842,40.53,81469.02,0.5,0.96935,5e-05,2.29967]
[1778088449877,40.53,81465.01,0.5,0.96915,5e-05,2.31184]
[1778088454912,40.53,81467.92,0.5,0.96938,5e-05,2.29614]
[1778088459947,40.52,81474.17,0.5,0.96971,5e-05,2.27593]
[1778088464982,40.52,81476.18,0.5,0.96982,5e-05,2.2693]
[1778088470018,40.52,81473.89,0.5,0.96971,5e-05,2.27623]
[1778088475053,40.52,81474.12,0.5,0.96972,5e-05,2.27524]
[1778088480088,40.52,81468.26,0.5,0.96943,5e-05,2.29346]
[1778088481094,40.52,81464.01,0.5,0.96921,5e-05,2.30677]
[1778088486129,40.51,81459.81,0.5,0.969,5e-05,2.31959]
[1778088490157,40.51,81451.25,0.5,0.96856,5e-05,2.34664]
[1778088492171,40.51,81461.19,0.5,0.96909,5e-05,2.31435]
[1778088493178,40.51,81466.87,0.5,0.96938,5e-05,2.29622]
[1778088498213,40.51,81468.06,0.5,0.96945,5e-05,2.29214]
[1778088503249,40.51,81468.7,0.5,0.96949,5e-05,2.28977]
[1778088508286,40.5,81467.36,0.5,0.96942,5e-05,2.29365]
[1778088515335,40.5,81467.39,0.5,0.96953,5e-05,2.28598]
[1778088520743,40.49,81466.52,0.5,0.96951,5e-05,2.28717]
[1778088526414,40.47,81466.5,0.5,0.96956,5e-05,2.2839]
[1778088535477,40.44,81466.59,0.5,0.96967,5e-05,2.27705]
[1778088540883,40.42,81466.4,0.5,0.96971,5e-05,2.27442]
[1778088546558,40.4,81467.36,0.5,0.96982,5e-05,2.26758]
[1778088551588,40.39,81467.28,0.5,0.96987,5e-05,2.26471]
[1778088554609,40.38,81460.76,0.5,0.96957,5e-05,2.28341]
[1778088559645,40.36,81464.45,0.5,0.9698,5e-05,2.26912]
[1778088564680,40.36,81465.46,0.5,0.96985,5e-05,2.26585]
[1778088569717,40.36,81466.43,0.5,0.9699,5e-05,2.26271]
[1778088574749,40.35,81463.96,0.5,0.96988,5e-05,2.26281]
[1778088579783,40.35,81465.94,0.5,0.96999,5e-05,2.25594]
[1778088584820,40.35,81466.49,0.5,0.97002,5e-05,2.25421]
[1778088589854,40.35,81466.51,0.5,0.97002,5e-05,2.25413]
[1778088591235,40.35,81459.51,0.5,0.96966,5e-05,2.27621]
[1778088591868,40.35,81459.51,0.5,0.96966,5e-05,2.27617]
[1778088592875,40.35,81451.34,0.5,0.96924,5e-05,2.30214]
[1778088593882,40.35,81449.73,0.5,0.96916,5e-05,2.3071]
[1778088594889,40.35,81444.36,0.5,0.96888,5e-05,2.32431]
[1778088595896,40.35,81441.45,0.5,0.96873,5e-05,2.33355]
[1778088597911,40.35,81439.76,0.5,0.96864,5e-05,2.33871]
[1778088601305,40.34,81444.83,0.5,0.96891,5e-05,2.32197]
[1778088605967,40.34,81451.07,0.5,0.96925,5e-05,2.30126]
[1778088609995,40.34,81460.17,0.5,0.96973,5e-05,2.27205]
[1778088615031,40.34,81462.79,0.5,0.96986,5e-05,2.26364]
[1778088618055,40.33,81457.2,0.5,0.96961,5e-05,2.27939]
[1778088623088,40.31,81457.92,0.5,0.9697,5e-05,2.27381]
[1778088628123,40.3,81458.68,0.5,0.96978,5e-05,2.26875]
[1778088633161,40.3,81460.94,0.5,0.96997,5e-05,2.25557]
[1778088638193,40.29,81461.1,0.5,0.97,5e-05,2.25383]
[1778088643228,40.27,81461.21,0.5,0.97005,5e-05,2.25041]
[1778088646250,40.26,81466.44,0.5,0.97036,5e-05,2.23164]
[1778088651288,40.25,81465.15,0.5,0.97033,5e-05,2.23339]
[1778088656337,40.24,81467.41,0.5,0.97049,5e-05,2.22351]
[1778088658333,40.23,81473.24,0.5,0.9708,5e-05,2.20428]
[1778088660348,40.23,81473.6,0.5,0.97083,5e-05,2.20214]
[1778088665382,40.21,81466.67,0.5,0.97053,5e-05,2.22057]
[1778088666389,40.21,81459.1,0.5,0.97016,5e-05,2.2437]
[1778088668408,40.21,81450.71,0.5,0.96973,5e-05,2.27018]
[1778088669414,40.21,81455.85,0.5,0.97,5e-05,2.25392]
[1778088670420,40.21,81464.98,0.5,0.97046,5e-05,2.22524]
[1778088671427,40.2,81467.14,0.5,0.97059,5e-05,2.2174]
[1778088677472,40.19,81462.66,0.5,0.9704,5e-05,2.22863]
[1778088682507,40.17,81462.62,0.5,0.97045,5e-05,2.22597]
[1778088685528,40.17,81469.1,0.5,0.97079,5e-05,2.20473]
[1778088687543,40.16,81467.01,0.5,0.9707,5e-05,2.21018]
[1778088692577,40.15,81467.0,0.5,0.97081,5e-05,2.20184]
[1778088695599,40.14,81459.69,0.5,0.97046,5e-05,2.2238]
[1778088696606,40.14,81453.63,0.5,0.97015,5e-05,2.24284]
[1778088697613,40.14,81452.0,0.5,0.97007,5e-05,2.24803]
[1778088698625,40.14,81452.34,0.5,0.97008,5e-05,2.247]
[1778088703658,40.14,81454.17,0.5,0.97018,5e-05,2.24132]
[1778088706676,40.15,81448.24,0.5,0.96987,5e-05,2.26007]
[1778088709698,40.14,81453.34,0.5,0.97013,5e-05,2.24391]
[1778088712094,40.14,81462.96,0.5,0.97062,5e-05,2.21376]
[1778088713727,40.15,81466.06,0.5,0.97078,5e-05,2.20419]
[1778088715742,40.14,81468.03,0.5,0.97089,5e-05,2.19701]
[1778088720776,40.13,81475.11,0.5,0.97126,5e-05,2.17378]
[1778088725813,40.13,81471.87,0.5,0.97112,5e-05,2.18256]
[1778088730846,40.13,81471.74,0.5,0.97111,5e-05,2.18345]
[1778088735942,40.12,81476.34,0.5,0.97135,5e-05,2.16813]
[1778088740976,40.12,81472.5,0.5,0.97119,5e-05,2.17857]
[1778088746013,40.12,81474.96,0.5,0.9713,5e-05,2.17148]
[1778088751047,40.12,81479.43,0.5,0.97159,5e-05,2.15202]
[1778088752378,40.12,81467.53,0.5,0.97101,5e-05,2.1883]
[1778088754068,40.12,81463.43,0.5,0.9708,5e-05,2.2011]
[1778088756083,40.11,81456.48,0.5,0.97046,5e-05,2.22228]
[1778088761117,40.11,81458.48,0.5,0.97057,5e-05,2.21553]
[1778088766153,40.11,81457.87,0.5,0.97054,5e-05,2.21755]
[1778088771187,40.11,81459.17,0.5,0.9706,5e-05,2.21361]
[1778088776222,40.11,81465.81,0.5,0.97093,5e-05,2.19309]
[1778088781261,40.12,81469.33,0.5,0.9711,5e-05,2.1825]
[1778088782588,40.12,81460.7,0.5,0.97067,5e-05,2.2094]
[1778088784282,40.11,81457.06,0.5,0.97049,5e-05,2.22027]
[1778088789317,40.1,81457.79,0.5,0.97058,5e-05,2.21511]
[1778088794353,40.08,81460.68,0.5,0.97078,5e-05,2.20269]
[1778088795364,40.08,81466.43,0.5,0.97107,5e-05,2.1843]
[1778088797378,40.08,81473.72,0.5,0.97144,5e-05,2.16132]
[1778088802412,40.06,81476.13,0.5,0.9716,5e-05,2.15157]
[1778088809461,40.05,81473.02,0.5,0.97149,5e-05,2.15793]
[1778088815503,40.03,81473.93,0.5,0.97165,5e-05,2.14671]
[1778088821545,40.02,81476.71,0.5,0.97183,5e-05,2.13559]
[1778088826581,40.01,81478.53,0.5,0.97195,5e-05,2.12792]
[1778088831619,40.0,81478.42,0.5,0.97198,5e-05,2.12614]
[1778088836653,39.99,81473.1,0.5,0.97176,5e-05,2.14024]
[1778088838665,39.98,81463.18,0.5,0.97128,5e-05,2.16983]
[1778088839672,39.98,81463.83,0.5,0.97132,5e-05,2.16732]
[1778088844708,39.97,81467.11,0.5,0.97152,5e-05,2.15476]
[1778088846723,39.96,81472.44,0.5,0.9718,5e-05,2.13744]
[1778088848737,39.96,81473.18,0.5,0.97184,5e-05,2.13488]
[1778088853772,39.95,81474.56,0.5,0.97194,5e-05,2.12848]
[1778088858808,39.94,81465.6,0.5,0.97154,5e-05,2.15339]
[1778088859814,39.93,81463.4,0.5,0.97144,5e-05,2.15971]
[1778088864849,39.92,81469.18,0.5,0.97176,5e-05,2.13961]
[1778088869884,39.91,81469.39,0.5,0.97181,5e-05,2.13681]
[1778088874922,39.9,81467.66,0.5,0.97183,5e-05,2.13428]
[1778088876933,39.89,81459.28,0.5,0.97143,5e-05,2.15919]
[1778088877940,39.89,81459.78,0.5,0.97146,5e-05,2.15718]
[1778088883290,39.88,81453.47,0.5,0.97118,5e-05,2.17438]
[1778088889019,39.87,81453.86,0.5,0.97125,5e-05,2.17022]
[1778088894054,39.85,81453.86,0.5,0.97129,5e-05,2.16776]
[1778088899089,39.84,81455.17,0.5,0.97139,5e-05,2.16129]
[1778088904128,39.83,81453.29,0.5,0.97134,5e-05,2.16472]
[1778088909160,39.82,81449.97,0.5,0.97121,5e-05,2.17267]
[1778088911173,39.81,81445.81,0.5,0.97102,5e-05,2.18464]
[1778088916208,39.8,81446.75,0.5,0.97111,5e-05,2.17919]
[1778088918221,39.79,81452.21,0.5,0.9714,5e-05,2.16078]
[1778088923573,39.78,81441.98,0.5,0.97092,5e-05,2.19081]
[1778088925273,39.78,81439.0,0.5,0.97078,5e-05,2.19916]
[1778088930308,39.76,81440.24,0.5,0.97089,5e-05,2.19265]
[1778088935343,39.75,81457.61,0.5,0.97186,5e-05,2.13048]
[1778088936351,39.75,81460.54,0.5,0.97202,5e-05,2.12108]
[1778088938365,39.74,81469.81,0.5,0.97248,5e-05,2.09206]
[1778088939371,39.74,81470.01,0.5,0.97249,5e-05,2.09111]
[1778088941385,39.74,81475.72,0.5,0.97278,5e-05,2.07319]
[1778088945413,39.73,81469.94,0.5,0.97252,5e-05,2.08936]
[1778088946420,39.73,81457.29,0.5,0.97191,5e-05,2.1276]
[1778088947428,39.73,81457.48,0.5,0.97193,5e-05,2.12661]
[1778088949441,39.72,81465.75,0.5,0.97234,5e-05,2.10055]
[1778088950449,39.72,81467.91,0.5,0.97245,5e-05,2.09363]
[1778088955483,39.71,81468.91,0.5,0.97253,5e-05,2.08891]
[1778088960518,39.7,81467.67,0.5,0.97249,5e-05,2.09099]
[1778088964560,39.7,81474.97,0.5,0.97287,5e-05,2.06759]
[1778088965567,39.7,81477.93,0.5,0.97301,5e-05,2.0584]
[1778088969594,39.69,81468.39,0.5,0.97258,5e-05,2.0857]
[1778088974629,39.68,81467.77,0.5,0.97257,5e-05,2.08628]
[1778088979664,39.67,81463.57,0.5,0.97239,5e-05,2.09732]
[1778088984700,39.66,81463.47,0.5,0.97242,5e-05,2.09586]
[1778088990741,39.65,81463.51,0.5,0.97245,5e-05,2.09366]
[1778088992763,39.65,81470.43,0.5,0.97286,5e-05,2.06641]
[1778088993767,39.65,81476.36,0.5,0.97315,5e-05,2.0483]
[1778088994774,39.65,81478.11,0.5,0.97324,5e-05,2.0428]
[1778088996788,39.64,81471.28,0.5,0.97292,5e-05,2.06274]
[1778089001823,39.64,81475.16,0.5,0.97312,5e-05,2.05032]
[1778089006860,39.63,81474.31,0.5,0.9731,5e-05,2.05154]
[1778089011893,39.63,81475.46,0.5,0.97317,5e-05,2.0468]
[1778089016928,39.62,81476.07,0.5,0.97322,5e-05,2.0437]
[1778089021964,39.61,81461.91,0.5,0.97256,5e-05,2.08513]
[1778089022970,39.61,81469.11,0.5,0.97291,5e-05,2.0631]
[1778089024291,39.61,81471.04,0.5,0.97302,5e-05,2.0567]
[1778089030020,39.6,81469.9,0.5,0.97298,5e-05,2.05876]
[1778089034362,39.59,81460.11,0.5,0.97253,5e-05,2.08702]
[1778089037070,39.59,81457.35,0.5,0.97242,5e-05,2.09448]
[1778089042104,39.58,81464.86,0.5,0.9728,5e-05,2.07004]
[1778089043111,39.58,81468.81,0.5,0.973,5e-05,2.05782]
[1778089049153,39.57,81469.88,0.5,0.97307,5e-05,2.05296]
[1778089052174,39.57,81465.93,0.5,0.97297,5e-05,2.05844]
[1778089054501,39.56,81461.17,0.5,0.97275,5e-05,2.07222]
[1778089060230,39.55,81460.96,0.5,0.97277,5e-05,2.07104]
[1778089065267,39.55,81461.15,0.5,0.9728,5e-05,2.06894]
[1778089070300,39.54,81464.21,0.5,0.97297,5e-05,2.05823]
[1778089075337,39.54,81465.03,0.5,0.973,5e-05,2.05615]
[1778089080370,39.53,81461.63,0.5,0.97286,5e-05,2.06498]
[1778089082384,39.53,81469.07,0.5,0.97323,5e-05,2.042]
[1778089083391,39.53,81468.64,0.5,0.97321,5e-05,2.04303]
[1778089088426,39.52,81468.13,0.5,0.97321,5e-05,2.04323]
[1778089093461,39.51,81472.09,0.5,0.97341,5e-05,2.03017]
[1778089098496,39.51,81467.74,0.5,0.97323,5e-05,2.04201]
[1778089104905,39.5,81463.04,0.5,0.97303,5e-05,2.05444]
[1778089107564,39.5,81460.35,0.5,0.97291,5e-05,2.06202]
[1778089112595,39.49,81460.33,0.5,0.973,5e-05,2.05512]
[1778089117630,39.48,81460.56,0.5,0.97303,5e-05,2.05311]
[1778089122665,39.48,81461.0,0.5,0.97307,5e-05,2.05048]
[1778089127701,39.47,81466.16,0.5,0.97334,5e-05,2.0337]
[1778089129716,39.47,81467.76,0.5,0.97342,5e-05,2.02847]
[1778089134750,39.46,81467.27,0.5,0.97341,5e-05,2.02886]
[1778089139785,39.46,81466.97,0.5,0.97342,5e-05,2.02869]
[1778089142807,39.45,81460.05,0.5,0.9731,5e-05,2.04882]
[1778089143816,39.45,81460.34,0.5,0.97312,5e-05,2.04771]
[1778089148851,39.44,81457.54,0.5,0.973,5e-05,2.05492]
[1778089154893,39.44,81454.72,0.5,0.97289,5e-05,2.06185]
[1778089159928,39.43,81448.86,0.5,0.97263,5e-05,2.07823]
[1778089161942,39.43,81444.83,0.5,0.97244,5e-05,2.08989]
[1778089166977,39.42,81448.55,0.5,0.97265,5e-05,2.07691]
[1778089171005,39.41,81454.43,0.5,0.97302,5e-05,2.05224]
[1778089175035,39.4,81459.83,0.5,0.9733,5e-05,2.0349]
[1778089180070,39.4,81468.27,0.5,0.97372,5e-05,2.00853]
[1778089181076,39.4,81469.98,0.5,0.9738,5e-05,2.00327]
[1778089188125,39.39,81467.69,0.5,0.97371,5e-05,2.00887]
[1778089191147,39.39,81468.1,0.5,0.97374,5e-05,2.00713]
[1778089196182,39.38,81469.12,0.5,0.9738,5e-05,2.00313]
[1778089198197,39.38,81462.38,0.5,0.97349,5e-05,2.0229]
[1778089199205,39.38,81459.26,0.5,0.97334,5e-05,2.03206]
[1778089204239,39.38,81457.23,0.5,0.97326,5e-05,2.0371]
[1778089209274,39.37,81460.14,0.5,0.97341,5e-05,2.02751]
[1778089211287,39.37,81467.64,0.5,0.97378,5e-05,2.00452]
[1778089216322,39.36,81466.05,0.5,0.97372,5e-05,2.00838]
[1778089219343,39.36,81459.65,0.5,0.97342,5e-05,2.02696]
[1778089221357,39.36,81459.42,0.5,0.97342,5e-05,2.02723]
[1778089226392,39.35,81460.97,0.5,0.97351,5e-05,2.02156]
[1778089229413,39.35,81455.2,0.5,0.97324,5e-05,2.03827]
[1778089230420,39.35,81451.85,0.5,0.97309,5e-05,2.04814]
[1778089235816,39.34,81455.88,0.5,0.97337,5e-05,2.02923]
[1778089241497,39.34,81456.46,0.5,0.97342,5e-05,2.02613]
[1778089246532,39.33,81456.14,0.5,0.97342,5e-05,2.02599]
[1778089251567,39.32,81456.48,0.5,0.97345,5e-05,2.02388]
[1778089256602,39.32,81454.95,0.5,0.9734,5e-05,2.02737]
[1778089261638,39.31,81452.9,0.5,0.97332,5e-05,2.03242]
[1778089263651,39.31,81458.64,0.5,0.9736,5e-05,2.01475]
[1778089266026,39.31,81460.83,0.5,0.97371,5e-05,2.00782]
[1778089268686,39.3,81455.66,0.5,0.97347,5e-05,2.0227]
[1778089273729,39.3,81449.01,0.5,0.97317,5e-05,2.04163]
[1778089274735,39.3,81446.97,0.5,0.97308,5e-05,2.04755]
[1778089279770,39.29,81447.96,0.5,0.97314,5e-05,2.04332]
[1778089283800,39.29,81441.99,0.5,0.97287,5e-05,2.06038]
[1778089288833,39.28,81441.96,0.5,0.97289,5e-05,2.05906]
[1778089293868,39.27,81442.91,0.5,0.97303,5e-05,2.04917]
[1778089298903,39.26,81443.09,0.5,0.97306,5e-05,2.04728]
[1778089306959,39.25,81444.65,0.5,0.97317,5e-05,2.04047]
[1778089311994,39.25,81450.09,0.5,0.97345,5e-05,2.0228]
[1778089316022,39.24,81450.77,0.5,0.9735,5e-05,2.01968]
[1778089321058,39.24,81447.17,0.5,0.97334,5e-05,2.02961]
[1778089326095,39.23,81447.67,0.5,0.97338,5e-05,2.027]
[1778089329115,39.23,81442.38,0.5,0.97314,5e-05,2.0423]
[1778089335157,39.22,81442.49,0.5,0.97317,5e-05,2.04054]
[1778089337170,39.22,81447.87,0.5,0.97343,5e-05,2.02385]
[1778089342205,39.21,81446.11,0.5,0.97336,5e-05,2.02807]
[1778089347240,39.21,81443.4,0.5,0.97325,5e-05,2.03516]
[1778089352275,39.2,81444.85,0.5,0.97341,5e-05,2.02413]
[1778089359325,39.19,81444.01,0.5,0.97339,5e-05,2.02519]
[1778089365366,39.19,81445.71,0.5,0.97349,5e-05,2.01885]
[1778089370401,39.18,81446.98,0.5,0.97357,5e-05,2.01407]
[1778089375439,39.18,81447.08,0.5,0.97359,5e-05,2.01266]
[1778089380471,39.17,81443.61,0.5,0.97344,5e-05,2.02216]
[1778089382485,39.17,81436.71,0.5,0.97311,5e-05,2.04263]
[1778089383493,39.17,81434.73,0.5,0.97302,5e-05,2.04841]
[1778089386926,39.16,81440.46,0.5,0.97331,5e-05,2.03032]
[1778089388527,39.16,81442.55,0.5,0.97341,5e-05,2.02359]
[1778089393562,39.16,81443.05,0.5,0.97345,5e-05,2.02109]
[1778089398597,39.15,81443.36,0.5,0.97348,5e-05,2.01917]
[1778089405646,39.14,81442.99,0.5,0.97349,5e-05,2.01891]
[1778089410681,39.14,81445.45,0.5,0.97362,5e-05,2.0106]
[1778089415719,39.13,81450.11,0.5,0.97392,5e-05,1.99028]
[1778089420753,39.13,81459.18,0.5,0.97436,5e-05,1.96273]
[1778089421760,39.13,81463.91,0.5,0.97458,5e-05,1.94872]
[1778089423774,39.13,81470.37,0.5,0.97487,5e-05,1.9297]
[1778089424781,39.13,81473.61,0.5,0.97502,5e-05,1.92025]
[1778089433844,39.13,81472.12,0.5,0.97496,5e-05,1.92434]
[1778089438879,39.13,81473.37,0.5,0.97502,5e-05,1.92061]
[1778089441900,39.13,81481.75,0.5,0.97539,4e-05,1.89634]
[1778089442907,39.13,81485.43,0.5,0.97556,4e-05,1.8858]
[1778089449956,39.13,81485.57,0.5,0.97556,4e-05,1.88566]
[1778089453985,39.13,81500.36,0.5,0.97621,4e-05,1.84381]
[1778089454991,39.13,81511.96,0.5,0.97671,4e-05,1.81146]
[1778089455998,39.13,81513.24,0.5,0.97676,4e-05,1.80806]
[1778089461033,39.14,81516.71,0.5,0.9769,4e-05,1.79923]
[1778089466069,39.14,81520.95,0.5,0.97707,4e-05,1.78834]
[1778089467076,39.14,81525.98,0.5,0.97727,4e-05,1.77471]
[1778089469090,39.14,81530.91,0.5,0.97747,4e-05,1.76166]
[1778089474127,39.16,81530.82,0.5,0.97749,4e-05,1.75951]
[1778089476139,39.16,81523.38,0.5,0.97717,4e-05,1.78022]
[1778089481173,39.17,81526.02,0.5,0.97725,4e-05,1.77558]
[1778089486210,39.19,81528.6,0.5,0.97732,4e-05,1.77053]
[1778089491246,39.19,81529.03,0.5,0.97733,4e-05,1.7702]
[1778089496281,39.2,81530.24,0.5,0.97737,4e-05,1.76774]
[1778089501316,39.2,81533.94,0.5,0.97751,4e-05,1.75853]
[1778089506351,39.21,81534.57,0.5,0.97752,4e-05,1.75773]
[1778089511386,39.21,81535.1,0.5,0.97753,4e-05,1.7572]
[1778089516421,39.22,81538.89,0.5,0.97767,4e-05,1.74786]
[1778089521455,39.22,81536.01,0.5,0.97754,4e-05,1.75663]
[1778089526491,39.23,81537.58,0.5,0.97758,4e-05,1.75383]
[1778089529514,39.23,81529.43,0.5,0.97723,4e-05,1.77654]
[1778089530520,39.23,81528.74,0.5,0.9772,4e-05,1.77857]
[1778089531527,39.23,81523.24,0.5,0.97703,4e-05,1.78862]
[1778089533541,39.24,81516.04,0.5,0.97672,4e-05,1.80873]
[1778089535556,39.24,81515.62,0.5,0.9767,4e-05,1.81008]
[1778089540592,39.24,81513.31,0.5,0.97659,4e-05,1.81693]
[1778089545631,39.24,81510.9,0.5,0.97648,4e-05,1.82407]
[1778089550664,39.24,81510.64,0.5,0.97647,4e-05,1.82512]
[1778089555699,39.24,81508.82,0.5,0.97638,4e-05,1.83054]
[1778089558121,39.25,81503.48,0.5,0.97615,4e-05,1.84561]
[1778089560734,39.25,81500.25,0.5,0.97601,4e-05,1.8548]
[1778089565769,39.25,81501.77,0.5,0.97607,4e-05,1.8506]
[1778089570805,39.25,81503.37,0.5,0.97614,4e-05,1.84619]
[1778089575840,39.25,81502.58,0.5,0.97611,4e-05,1.84854]
[1778089580875,39.25,81502.45,0.5,0.9761,4e-05,1.84902]
[1778089583896,39.25,81496.75,0.5,0.97585,4e-05,1.86517]
[1778089588931,39.25,81495.31,0.5,0.97578,4e-05,1.8692]
[1778089593966,39.25,81493.98,0.5,0.97579,4e-05,1.86757]
[1778089596987,39.25,81486.19,0.5,0.97545,4e-05,1.88971]
[1778089598403,39.25,81483.45,0.5,0.97533,4e-05,1.89752]
[1778089604036,39.25,81481.88,0.5,0.97525,4e-05,1.90223]
[1778089607057,39.26,81476.71,0.5,0.975,5e-05,1.91866]
[1778089609071,39.26,81473.44,0.5,0.97483,5e-05,1.92909]
[1778089615114,39.28,81472.72,0.5,0.97476,5e-05,1.93399]
[1778089618134,39.28,81461.36,0.5,0.97421,5e-05,1.96866]
[1778089619141,39.29,81458.14,0.5,0.97405,5e-05,1.97859]
[1778089622163,39.29,81446.71,0.5,0.97349,5e-05,2.01419]
[1778089623170,39.3,81423.42,0.5,0.97236,5e-05,2.08514]
[1778089624177,39.3,81406.67,0.5,0.97152,5e-05,2.13711]
[1778089625188,39.3,81404.79,0.5,0.97142,5e-05,2.14315]
[1778089629214,39.3,81399.07,0.5,0.97112,5e-05,2.16182]
[1778089630221,39.3,81378.78,0.5,0.97007,5e-05,2.22657]
[1778089631228,39.3,81366.1,0.5,0.96939,5e-05,2.26773]
[1778089632237,39.3,81366.85,0.5,0.96943,5e-05,2.26525]
[1778089635256,39.3,81382.18,0.5,0.97025,5e-05,2.2155]
[1778089636263,39.3,81395.3,0.5,0.97093,5e-05,2.17368]
[1778089637270,39.3,81395.62,0.5,0.97094,5e-05,2.17278]
[1778089638278,39.3,81402.98,0.5,0.97132,5e-05,2.14967]
[1778089639285,39.3,81408.72,0.5,0.97161,5e-05,2.13184]
[1778089640293,39.3,81413.09,0.5,0.97182,5e-05,2.1184]
[1778089641299,39.3,81419.84,0.5,0.97216,5e-05,2.0977]
[1778089642305,39.3,81420.73,0.5,0.9722,5e-05,2.09521]
[1778089647343,39.31,81423.41,0.5,0.97231,5e-05,2.08824]
[1778089650364,39.32,81433.62,0.5,0.97279,5e-05,2.05811]
[1778089651371,39.32,81440.42,0.5,0.97319,5e-05,2.03189]
[1778089652378,39.32,81442.68,0.5,0.97329,5e-05,2.02543]
[1778089657414,39.33,81443.36,0.5,0.9733,5e-05,2.02522]
[1778089662453,39.34,81445.37,0.5,0.97336,5e-05,2.02105]
[1778089664465,39.34,81439.83,0.5,0.97308,5e-05,2.03885]
[1778089665476,39.35,81434.46,0.5,0.97281,5e-05,2.05546]
[1778089670505,39.35,81433.3,0.5,0.97274,5e-05,2.06023]
[1778089673526,39.36,81427.56,0.5,0.97244,5e-05,2.0787]
[1778089675540,39.36,81425.97,0.5,0.97235,5e-05,2.08412]
[1778089681582,39.37,81427.46,0.5,0.9724,5e-05,2.08115]
[1778089685613,39.38,81436.49,0.5,0.97282,5e-05,2.05495]
[1778089689062,39.38,81416.36,0.5,0.97182,5e-05,2.11764]
[1778089690649,39.38,81409.89,0.5,0.97149,5e-05,2.138]
[1778089691656,39.38,81409.18,0.5,0.97145,5e-05,2.14038]
[1778089693670,39.38,81416.8,0.5,0.97183,5e-05,2.11699]
[1778089695684,39.39,81419.53,0.5,0.97196,5e-05,2.10895]
[1778089700719,39.39,81422.98,0.5,0.97211,5e-05,2.09937]
[1778089702735,39.39,81428.85,0.5,0.97239,5e-05,2.08178]
[1778089704748,39.4,81429.04,0.5,0.97239,5e-05,2.08169]
[1778089705754,39.4,81423.41,0.5,0.97211,5e-05,2.09927]
[1778089707768,39.4,81422.89,0.5,0.97208,5e-05,2.10136]
[1778089713810,39.41,81423.58,0.5,0.97216,5e-05,2.0949]
[1778089714817,39.41,81429.18,0.5,0.97243,5e-05,2.07794]
[1778089719271,39.42,81433.03,0.5,0.9726,5e-05,2.06747]
[1778089724891,39.42,81431.41,0.5,0.9725,5e-05,2.07405]
[1778089725894,39.43,81437.48,0.5,0.97279,5e-05,2.05583]
[1778089726902,39.43,81434.12,0.5,0.97262,5e-05,2.06635]
[1778089731936,39.43,81433.89,0.5,0.97259,5e-05,2.06843]
[1778089732944,39.44,81424.9,0.5,0.97214,5e-05,2.09624]
[1778089733950,39.44,81422.98,0.5,0.97204,5e-05,2.10239]
[1778089739412,39.44,81422.31,0.5,0.97199,5e-05,2.10552]
[1778089744020,39.45,81416.44,0.5,0.97168,5e-05,2.12473]
[1778089749484,39.45,81419.62,0.5,0.97183,5e-05,2.11577]
[1778089755099,39.46,81416.81,0.5,0.97167,5e-05,2.12559]
[1778089760135,39.46,81418.58,0.5,0.97174,5e-05,2.12094]
[1778089765171,39.47,81422.28,0.5,0.97192,5e-05,2.11028]
[1778089767187,39.47,81427.91,0.5,0.97219,5e-05,2.09331]
[1778089772219,39.47,81429.49,0.5,0.97232,5e-05,2.08383]
[1778089775240,39.48,81434.66,0.5,0.97256,5e-05,2.06877]
[1778089779694,39.48,81424.23,0.5,0.97203,5e-05,2.10175]
[1778089780275,39.48,81424.23,0.5,0.97203,5e-05,2.10196]
[1778089785310,39.49,81424.0,0.5,0.972,5e-05,2.10367]
[1778089792359,39.5,81424.75,0.5,0.97202,5e-05,2.10273]
[1778089797394,39.5,81430.34,0.5,0.97228,5e-05,2.08652]
[1778089799409,39.5,81432.36,0.5,0.97237,5e-05,2.08078]
[1778089804444,39.51,81432.0,0.5,0.97234,5e-05,2.08303]
[1778089806458,39.51,81425.79,0.5,0.97202,5e-05,2.10254]
[1778089807465,39.51,81423.86,0.5,0.97192,5e-05,2.10888]
[1778089809479,39.51,81416.96,0.5,0.97157,5e-05,2.13042]
[1778089814514,39.52,81416.45,0.5,0.97153,5e-05,2.13273]
[1778089815521,39.52,81406.81,0.5,0.97104,5e-05,2.16303]
[1778089816528,39.52,81403.83,0.5,0.97089,5e-05,2.1725]
[1778089821563,39.52,81406.91,0.5,0.97104,5e-05,2.16318]
[1778089823578,39.52,81413.99,0.5,0.9714,5e-05,2.14117]
[1778089824585,39.52,81417.61,0.5,0.97158,5e-05,2.13002]
[1778089828613,39.53,81421.49,0.5,0.97176,5e-05,2.11854]
[1778089832643,39.53,81429.07,0.5,0.9722,5e-05,2.09031]
[1778089835664,39.53,81429.59,0.5,0.97222,5e-05,2.08917]
[1778089838686,39.54,81426.83,0.5,0.97207,5e-05,2.09827]
[1778089843720,39.54,81431.12,0.5,0.97227,5e-05,2.08612]
[1778089848763,39.55,81432.49,0.5,0.97232,5e-05,2.08302]
[1778089853796,39.55,81431.95,0.5,0.97227,5e-05,2.08577]
[1778089858831,39.56,81431.03,0.5,0.97221,5e-05,2.08966]
[1778089862859,39.56,81425.8,0.5,0.97194,5e-05,2.10658]
[1778089867895,39.57,81427.28,0.5,0.972,5e-05,2.10293]
[1778089873937,39.57,81429.0,0.5,0.97206,5e-05,2.09884]
[1778089878972,39.58,81426.52,0.5,0.97192,5e-05,2.10764]
[1778089885013,39.59,81427.91,0.5,0.97197,5e-05,2.10445]
[1778089890464,39.59,81421.13,0.5,0.97162,5e-05,2.12627]
[1778089892064,39.59,81417.02,0.5,0.97148,5e-05,2.13357]
[1778089897097,39.59,81417.9,0.5,0.97151,5e-05,2.13155]
[1778089902132,39.6,81417.61,0.5,0.97149,5e-05,2.13319]
[1778089907170,39.6,81417.23,0.5,0.97146,5e-05,2.13511]
[1778089912204,39.61,81415.7,0.5,0.97137,5e-05,2.14061]
[1778089913213,39.61,81409.8,0.5,0.97106,5e-05,2.1592]
[1778089914218,39.61,81406.48,0.5,0.97089,5e-05,2.16974]
[1778089918249,39.61,81415.52,0.5,0.97135,5e-05,2.14181]
[1778089919254,39.61,81426.27,0.5,0.97188,5e-05,2.10864]
[1778089920674,39.61,81435.18,0.5,0.97232,5e-05,2.0815]
[1778089921269,39.61,81435.18,0.5,0.97232,5e-05,2.08174]
[1778089926302,39.62,81432.39,0.5,0.97216,5e-05,2.09141]
[1778089930744,39.62,81424.52,0.5,0.97176,5e-05,2.11647]
[1778089933351,39.63,81421.65,0.5,0.97161,5e-05,2.12587]
[1778089938386,39.63,81420.15,0.5,0.97152,5e-05,2.13128]
[1778089940400,39.63,81412.43,0.5,0.97112,5e-05,2.15561]
[1778089946445,39.63,81413.27,0.5,0.97116,5e-05,2.15363]
[1778089951478,39.64,81412.8,0.5,0.9712,5e-05,2.14985]
[1778089954503,39.64,81407.5,0.5,0.97092,5e-05,2.16677]
[1778089958528,39.64,81413.65,0.5,0.97123,5e-05,2.14793]
[1778089963563,39.64,81415.83,0.5,0.97133,5e-05,2.1418]
[1778089968599,39.65,81414.25,0.5,0.97124,5e-05,2.1474]
[1778089972627,39.65,81424.13,0.5,0.97173,5e-05,2.11721]
[1778089973634,39.65,81429.85,0.5,0.97201,5e-05,2.09977]
[1778089974640,39.65,81429.53,0.5,0.97199,5e-05,2.10095]
[1778089979678,39.66,81429.55,0.5,0.97197,5e-05,2.10191]
[1778089984710,39.66,81425.71,0.5,0.97177,5e-05,2.11475]
[1778089989746,39.67,81426.78,0.5,0.9718,5e-05,2.11241]
[1778089990753,39.67,81420.28,0.5,0.97148,5e-05,2.1327]
[1778089991759,39.67,81414.96,0.5,0.9712,5e-05,2.14942]
[1778089993773,39.67,81413.8,0.5,0.97114,5e-05,2.15329]
[1778089998808,39.67,81414.27,0.5,0.97116,5e-05,2.15239]
[1778090003843,39.68,81418.3,0.5,0.97135,5e-05,2.1404]
[1778090005858,39.68,81412.33,0.5,0.97104,5e-05,2.15929]
[1778090006865,39.68,81412.66,0.5,0.97106,5e-05,2.15835]
[1778090011903,39.68,81412.89,0.5,0.97114,5e-05,2.15223]
[1778090015932,39.68,81399.94,0.5,0.97047,5e-05,2.19339]
[1778090016937,39.68,81387.28,0.5,0.9698,5e-05,2.23376]
[1778090017945,39.68,81388.0,0.5,0.96984,5e-05,2.23143]
[1778090022979,39.68,81385.7,0.5,0.96972,5e-05,2.23871]
[1778090029022,39.68,81385.86,0.5,0.96973,5e-05,2.23803]
[1778090031446,39.68,81399.54,0.5,0.97045,5e-05,2.19436]
[1778090034058,39.68,81404.68,0.5,0.97071,5e-05,2.17823]
[1778090038126,39.68,81407.66,0.5,0.97086,5e-05,2.16931]
[1778090043161,39.69,81420.31,0.5,0.97149,5e-05,2.1303]
[1778090044168,39.69,81425.97,0.5,0.97178,5e-05,2.1128]
[1778090046182,39.69,81427.68,0.5,0.97185,5e-05,2.10811]
[1778090051587,39.7,81423.4,0.5,0.97162,5e-05,2.1223]
[1778090055247,39.7,81429.03,0.5,0.97189,5e-05,2.10569]
[1778090060281,39.7,81426.33,0.5,0.97174,5e-05,2.11499]
[1778090065316,39.71,81426.28,0.5,0.97172,5e-05,2.11608]
[1778090070352,39.71,81425.43,0.5,0.97167,5e-05,2.11966]
[1778090075387,39.72,81425.45,0.5,0.97173,5e-05,2.11475]
[1778090080422,39.72,81422.1,0.5,0.97154,5e-05,2.12604]
[1778090085457,39.73,81426.85,0.5,0.97176,5e-05,2.11246]
[1778090090492,39.73,81430.91,0.5,0.97195,5e-05,2.1008]
[1778090094520,39.74,81425.74,0.5,0.97168,5e-05,2.11751]
[1778090100563,39.74,81428.58,0.5,0.97181,5e-05,2.10989]
[1778090105597,39.75,81429.33,0.5,0.97182,5e-05,2.10875]
[1778090110632,39.75,81428.91,0.5,0.97179,5e-05,2.11101]
[1778090115667,39.76,81429.88,0.5,0.97182,5e-05,2.10881]
[1778090120703,39.77,81437.86,0.5,0.9722,5e-05,2.08563]
[1778090125737,39.77,81434.33,0.5,0.97201,5e-05,2.09756]
[1778090130775,39.78,81424.47,0.5,0.9715,5e-05,2.12892]
[1778090131785,39.78,81414.74,0.5,0.97108,5e-05,2.15335]
[1778090132788,39.78,81408.62,0.5,0.97076,5e-05,2.17263]
[1778090133796,39.78,81406.21,0.5,0.97064,5e-05,2.1803]
[1778090138835,39.78,81406.04,0.5,0.97062,5e-05,2.18121]
[1778090140846,39.78,81399.77,0.5,0.9703,5e-05,2.20122]
[1778090145880,39.78,81406.51,0.5,0.97064,5e-05,2.18025]
[1778090150916,39.79,81410.26,0.5,0.97082,5e-05,2.16896]
[1778090155950,39.79,81411.28,0.5,0.97087,5e-05,2.16618]
[1778090160988,39.79,81411.45,0.5,0.97087,5e-05,2.16625]
[1778090166025,39.79,81411.96,0.5,0.97089,5e-05,2.165]
[1778090169045,39.79,81418.48,0.5,0.97121,5e-05,2.14509]
[1778090173073,39.8,81423.47,0.5,0.97146,5e-05,2.13019]
[1778090177103,39.8,81428.91,0.5,0.97172,5e-05,2.11392]
[1778090182137,39.81,81429.87,0.5,0.97175,5e-05,2.11191]
[1778090185162,39.81,81446.72,0.5,0.97257,5e-05,2.0614]
[1778090186164,39.81,81451.5,0.5,0.9728,5e-05,2.04729]
[1778090191200,39.82,81455.43,0.5,0.97303,5e-05,2.03142]
[1778090194221,39.82,81460.57,0.5,0.97327,5e-05,2.01676]
[1778090196235,39.83,81464.61,0.5,0.97344,5e-05,2.00586]
[1778090199256,39.83,81468.78,0.5,0.97363,5e-05,1.99373]
[1778090204291,39.84,81470.73,0.5,0.97369,5e-05,1.98999]
[1778090209328,39.85,81467.2,0.5,0.9735,5e-05,2.00243]
[1778090214368,39.86,81467.62,0.5,0.97348,5e-05,2.00358]
[1778090219400,39.87,81466.32,0.5,0.97338,5e-05,2.00941]
[1778090222797,39.88,81472.34,0.5,0.97364,5e-05,1.99324]
[1778090225455,39.89,81474.49,0.5,0.97373,5e-05,1.98778]
[1778090230491,39.9,81472.48,0.5,0.9736,5e-05,1.99584]
[1778090232867,39.9,81464.27,0.5,0.9732,5e-05,2.02098]
[1778090234518,39.91,81462.15,0.5,0.97309,5e-05,2.02809]
[1778090236533,39.91,81454.93,0.5,0.97273,5e-05,2.05042]
[1778090237539,39.91,81448.43,0.5,0.97241,5e-05,2.07034]
[1778090238546,39.92,81444.97,0.5,0.97223,5e-05,2.08113]
[1778090239554,39.92,81438.24,0.5,0.9719,5e-05,2.10192]
[1778090240560,39.92,81438.69,0.5,0.97192,5e-05,2.1008]
[1778090245595,39.93,81439.04,0.5,0.97191,5e-05,2.10099]
[1778090250631,39.93,81440.87,0.5,0.97198,5e-05,2.09663]
[1778090251639,39.93,81449.38,0.5,0.97246,5e-05,2.06558]
[1778090253007,39.94,81454.03,0.5,0.97269,5e-05,2.05187]
[1778090256672,39.94,81457.19,0.5,0.97282,5e-05,2.04338]
[1778090261708,39.95,81455.49,0.5,0.97271,5e-05,2.05015]
[1778090266743,39.96,81453.66,0.5,0.97259,5e-05,2.0576]
[1778090269764,39.96,81443.11,0.5,0.97207,5e-05,2.09015]
[1778090270771,39.97,81444.57,0.5,0.97213,5e-05,2.08624]
[1778090275806,39.97,81444.25,0.5,0.97209,5e-05,2.08852]
[1778090280842,39.98,81439.36,0.5,0.97183,5e-05,2.10463]
[1778090285876,39.99,81439.45,0.5,0.97182,5e-05,2.10544]
[1778090290911,39.99,81438.58,0.5,0.97176,5e-05,2.10898]
[1778090295946,40.0,81437.92,0.5,0.97171,5e-05,2.1123]
[1778090297960,40.0,81432.58,0.5,0.97144,5e-05,2.12891]
[1778090302995,40.0,81436.81,0.5,0.97165,5e-05,2.11625]
[1778090310044,39.99,81438.61,0.5,0.97178,5e-05,2.10802]
[1778090315079,39.97,81439.66,0.5,0.97194,5e-05,2.09683]
[1778090320115,39.97,81439.52,0.5,0.97194,5e-05,2.097]
[1778090327163,39.98,81439.92,0.5,0.97193,5e-05,2.09767]
[1778090332199,39.99,81440.15,0.5,0.97192,5e-05,2.09791]
[1778090337233,39.99,81432.68,0.5,0.97153,5e-05,2.12207]
[1778090342268,40.0,81429.36,0.5,0.97135,5e-05,2.13319]
[1778090347303,40.0,81429.13,0.5,0.97132,5e-05,2.13469]
[1778090352339,40.01,81429.67,0.5,0.97134,5e-05,2.13366]
[1778090357373,40.01,81428.87,0.5,0.97129,5e-05,2.13691]
[1778090362408,40.01,81432.82,0.5,0.97147,5e-05,2.12553]
[1778090367443,40.02,81430.15,0.5,0.97133,5e-05,2.13461]
[1778090372478,40.02,81429.71,0.5,0.97137,5e-05,2.13093]
[1778090377513,40.03,81431.0,0.5,0.97142,5e-05,2.12776]
[1778090382548,40.03,81431.57,0.5,0.97143,5e-05,2.12684]
[1778090387584,40.04,81428.88,0.5,0.97128,5e-05,2.13609]
[1778090393989,40.04,81428.37,0.5,0.97124,5e-05,2.13853]
[1778090399667,40.05,81431.91,0.5,0.97141,5e-05,2.12851]
[1778090404703,40.04,81436.35,0.5,0.97163,5e-05,2.11465]
[1778090409759,40.04,81440.7,0.5,0.97187,5e-05,2.09976]
[1778090410765,40.03,81445.93,0.5,0.97214,5e-05,2.08311]
[1778090415803,40.02,81445.99,0.5,0.97217,5e-05,2.08147]
[1778090420837,40.02,81443.73,0.5,0.97209,5e-05,2.08652]
[1778090424203,40.02,81451.46,0.5,0.97246,5e-05,2.06326]
[1778090427884,40.02,81445.4,0.5,0.97215,5e-05,2.08269]
[1778090428892,40.02,81444.7,0.5,0.97211,5e-05,2.08506]
[1778090429902,40.02,81437.18,0.5,0.97174,5e-05,2.10822]
[1778090430905,40.03,81435.97,0.5,0.97167,5e-05,2.11213]
[1778090435940,40.03,81437.47,0.5,0.9718,5e-05,2.10279]
[1778090440976,40.04,81438.65,0.5,0.97184,5e-05,2.10025]
[1778090446017,40.04,81438.21,0.5,0.9718,5e-05,2.10267]
[1778090451046,40.05,81433.85,0.5,0.97157,5e-05,2.11708]
[1778090453059,40.05,81443.21,0.5,0.97203,5e-05,2.08889]
[1778090454415,40.05,81447.53,0.5,0.97224,5e-05,2.07603]
[1778090457087,40.05,81447.65,0.5,0.97226,5e-05,2.07465]
[1778090461115,40.04,81441.68,0.5,0.97199,5e-05,2.09142]
[1778090466150,40.03,81443.69,0.5,0.97211,5e-05,2.08358]
[1778090472193,40.03,81443.42,0.5,0.97209,5e-05,2.08536]
[1778090477228,40.04,81442.01,0.5,0.97199,5e-05,2.09115]
[1778090484277,40.05,81442.69,0.5,0.972,5e-05,2.0906]
[1778090489313,40.06,81445.78,0.5,0.97213,5e-05,2.08254]
[1778090494348,40.06,81445.32,0.5,0.97217,5e-05,2.07893]
[1778090499383,40.05,81445.64,0.5,0.97221,5e-05,2.07636]
[1778090502404,40.05,81450.66,0.5,0.97247,5e-05,2.06031]
[1778090505424,40.04,81459.64,0.5,0.97292,5e-05,2.03232]
[1778090506431,40.04,81464.7,0.5,0.97316,5e-05,2.01728]
[1778090511466,40.04,81462.98,0.5,0.9731,5e-05,2.02127]
[1778090515494,40.03,81455.5,0.5,0.97276,5e-05,2.04263]
[1778090520529,40.02,81459.07,0.5,0.97295,5e-05,2.0307]
[1778090524911,40.02,81465.29,0.5,0.97326,5e-05,2.01105]
[1778090531606,40.01,81469.31,0.5,0.97347,5e-05,1.99798]
[1778090536641,40.01,81460.48,0.5,0.97307,5e-05,2.02319]
[1778090538655,40.0,81458.96,0.5,0.973,5e-05,2.02731]
[1778090543691,40.0,81458.95,0.5,0.97302,5e-05,2.0262]
[1778090548725,39.99,81459.4,0.5,0.97306,5e-05,2.02351]
[1778090551747,39.99,81453.42,0.5,0.97286,5e-05,2.035]
[1778090552755,39.99,81444.18,0.5,0.97241,5e-05,2.0625]
[1778090553761,39.98,81444.81,0.5,0.97245,5e-05,2.0603]
[1778090555122,39.98,81435.1,0.5,0.97197,5e-05,2.08976]
[1778090556783,39.99,81435.23,0.5,0.97197,5e-05,2.08962]
[1778090558796,39.99,81426.34,0.5,0.97153,5e-05,2.11675]
[1778090559803,39.99,81426.24,0.5,0.97152,5e-05,2.11727]
[1778090565193,39.99,81428.23,0.5,0.97161,5e-05,2.11223]
[1778090570880,39.99,81429.06,0.5,0.97166,5e-05,2.10916]
[1778090575916,39.98,81427.57,0.5,0.97161,5e-05,2.11184]
[1778090580951,39.98,81427.22,0.5,0.9716,5e-05,2.11277]
[1778090585987,39.98,81431.86,0.5,0.97181,5e-05,2.09938]
[1778090586995,39.99,81439.05,0.5,0.97216,5e-05,2.0779]
[1778090588000,39.99,81447.97,0.5,0.9726,5e-05,2.05122]
[1778090589007,39.99,81448.74,0.5,0.97264,5e-05,2.04862]
[1778090595404,39.98,81447.47,0.5,0.97261,5e-05,2.0505]
[1778090601092,39.97,81450.73,0.5,0.97279,5e-05,2.0391]
[1778090606126,39.96,81454.71,0.5,0.973,5e-05,2.02607]
[1778090610156,39.96,81447.84,0.5,0.97268,5e-05,2.04569]
[1778090614184,39.95,81442.68,0.5,0.97252,5e-05,2.05471]
[1778090619219,39.96,81440.79,0.5,0.97241,5e-05,2.06138]
[1778090622241,39.96,81435.0,0.5,0.97211,5e-05,2.08012]
[1778090623248,39.96,81425.56,0.5,0.97164,5e-05,2.10896]
[1778090624255,39.96,81425.59,0.5,0.97163,5e-05,2.1091]
[1778090629289,39.97,81427.98,0.5,0.97174,5e-05,2.10289]
[1778090634323,39.98,81430.27,0.5,0.97183,5e-05,2.097]
[1778090639359,39.98,81431.41,0.5,0.97187,5e-05,2.09486]
[1778090644394,39.99,81431.36,0.5,0.97185,5e-05,2.09589]
[1778090651445,40.0,81432.86,0.5,0.9719,5e-05,2.09304]
[1778090656479,40.0,81428.14,0.5,0.97165,5e-05,2.10835]
[1778090657486,40.0,81425.2,0.5,0.9715,5e-05,2.11773]
[1778090658495,40.0,81418.93,0.5,0.97118,5e-05,2.13723]
[1778090663529,40.01,81418.07,0.5,0.97112,5e-05,2.14045]
[1778090665543,40.01,81406.21,0.5,0.97051,5e-05,2.17774]
[1778090667558,40.01,81399.18,0.5,0.97015,5e-05,2.19996]
[1778090669572,40.01,81390.93,0.5,0.96971,5e-05,2.22618]
[1778090674610,40.01,81391.26,0.5,0.96981,5e-05,2.2191]
[1778090675617,40.01,81404.45,0.5,0.9705,5e-05,2.1774]
[1778090676624,40.01,81406.34,0.5,0.97059,5e-05,2.17162]
[1778090681659,40.01,81409.94,0.5,0.97077,5e-05,2.16083]
[1778090685688,40.01,81417.53,0.5,0.97115,5e-05,2.13765]
[1778090689716,40.02,81410.7,0.5,0.97079,5e-05,2.15929]
[1778090694750,40.02,81412.27,0.5,0.97087,5e-05,2.15485]
[1778090699785,40.02,81412.11,0.5,0.97085,5e-05,2.15596]
[1778090704821,40.02,81414.07,0.5,0.97094,5e-05,2.15024]
[1778090709856,40.03,81415.67,0.5,0.97102,5e-05,2.14577]
[1778090714895,40.03,81418.82,0.5,0.97117,5e-05,2.13662]
[1778090716253,40.03,81432.36,0.5,0.97184,5e-05,2.09526]
[1778090717915,40.03,81430.57,0.5,0.97175,5e-05,2.10092]
[1778090719927,40.03,81437.24,0.5,0.97207,5e-05,2.08094]
[1778090720935,40.03,81443.96,0.5,0.9724,5e-05,2.06082]
[1778090721943,40.04,81443.29,0.5,0.97236,5e-05,2.06308]
[1778090723955,40.04,81452.59,0.5,0.97281,5e-05,2.03564]
[1778090724969,40.04,81454.67,0.5,0.97291,5e-05,2.02913]
[1778090726328,40.04,81447.9,0.5,0.97258,5e-05,2.04969]
[1778090727982,40.04,81447.83,0.5,0.97257,5e-05,2.05047]
[1778090733020,40.05,81447.35,0.5,0.9726,5e-05,2.04752]
[1778090738057,40.05,81442.0,0.5,0.97232,5e-05,2.0644]
[1778090740070,40.06,81434.8,0.5,0.97196,5e-05,2.08671]
[1778090745106,40.06,81436.49,0.5,0.97203,5e-05,2.08266]
[1778090750141,40.07,81432.67,0.5,0.97182,5e-05,2.09536]
[1778090754168,40.07,81439.32,0.5,0.97213,5e-05,2.07619]
[1778090759204,40.08,81437.62,0.5,0.97203,5e-05,2.08253]
[1778090760212,40.08,81431.26,0.5,0.97171,5e-05,2.10191]
[1778090761217,40.08,81426.65,0.5,0.97148,5e-05,2.11639]
[1778090763231,40.08,81435.03,0.5,0.97189,5e-05,2.09095]
[1778090766608,40.09,81417.7,0.5,0.97101,5e-05,2.14505]
[1778090768267,40.09,81412.29,0.5,0.97073,5e-05,2.162]
[1778090773302,40.09,81412.91,0.5,0.97075,5e-05,2.16055]
[1778090778355,40.09,81413.1,0.5,0.97075,5e-05,2.16052]
[1778090780351,40.09,81425.03,0.5,0.97136,5e-05,2.12382]
[1778090784379,40.1,81433.21,0.5,0.97176,5e-05,2.09925]
[1778090789414,40.1,81431.54,0.5,0.97166,5e-05,2.10534]
[1778090794450,40.11,81428.64,0.5,0.97157,5e-05,2.10936]
[1778090799486,40.11,81429.32,0.5,0.97159,5e-05,2.10821]
[1778090805528,40.12,81429.04,0.5,0.97156,5e-05,2.11019]
[1778090809557,40.12,81434.19,0.5,0.9718,5e-05,2.09523]
[1778090814593,40.13,81431.88,0.5,0.97167,5e-05,2.10331]
[1778090819627,40.13,81433.18,0.5,0.97172,5e-05,2.10033]
[1778090824671,40.14,81431.77,0.5,0.97163,5e-05,2.10563]
[1778090829698,40.14,81433.41,0.5,0.9717,5e-05,2.10163]
[1778090834741,40.15,81430.47,0.5,0.97153,5e-05,2.11163]
[1778090836749,40.15,81417.99,0.5,0.9709,5e-05,2.15047]
[1778090837754,40.15,81418.97,0.5,0.97095,5e-05,2.14756]
[1778090842789,40.15,81421.17,0.5,0.97105,5e-05,2.14139]
[1778090847825,40.16,81421.52,0.5,0.97105,5e-05,2.14097]
[1778090852859,40.16,81420.56,0.5,0.97107,5e-05,2.13871]
[1778090859908,40.17,81421.75,0.5,0.97112,5e-05,2.13594]
[1778090864945,40.17,81420.8,0.5,0.97106,5e-05,2.13947]
[1778090868971,40.17,81415.74,0.5,0.97079,5e-05,2.15557]
[1778090871992,40.17,81421.32,0.5,0.97107,5e-05,2.13854]
[1778090877429,40.18,81421.13,0.5,0.97105,5e-05,2.13977]
[1778090883068,40.18,81421.88,0.5,0.97108,5e-05,2.13802]
[1778090885083,40.18,81414.93,0.5,0.97072,5e-05,2.1598]
[1778090887498,40.18,81412.0,0.5,0.97057,5e-05,2.16925]
[1778090890118,40.18,81408.19,0.5,0.97037,5e-05,2.18127]
[1778090895153,40.18,81410.41,0.5,0.97048,5e-05,2.17448]
[1778090900190,40.18,81411.82,0.5,0.97055,5e-05,2.17028]
[1778090905222,40.19,81412.63,0.5,0.97059,5e-05,2.16801]
[1778090912272,40.19,81412.18,0.5,0.97064,5e-05,2.16385]
[1778090917709,40.19,81417.71,0.5,0.97091,5e-05,2.14694]
[1778090919321,40.19,81414.98,0.5,0.97077,5e-05,2.15558]
[1778090924355,40.19,81414.11,0.5,0.97072,5e-05,2.15863]
[1778090929390,40.19,81414.24,0.5,0.97072,5e-05,2.15856]
[1778090936441,40.2,81416.43,0.5,0.97083,5e-05,2.15226]
[1778090937852,40.2,81407.01,0.5,0.97034,5e-05,2.18172]
[1778090939465,40.2,81403.67,0.5,0.97017,5e-05,2.1923]
[1778090944496,40.2,81402.05,0.5,0.97008,5e-05,2.19743]
[1778090945503,40.2,81395.41,0.5,0.96973,5e-05,2.21843]
[1778090946511,40.2,81391.18,0.5,0.96951,5e-05,2.23186]
[1778090947924,40.2,81382.73,0.5,0.96906,5e-05,2.25886]
[1778090949542,40.2,81379.09,0.5,0.96887,5e-05,2.27042]
[1778090954603,40.19,81377.33,0.5,0.96878,5e-05,2.27553]
[1778090955609,40.19,81383.16,0.5,0.9691,5e-05,2.25663]
[1778090956617,40.19,81387.82,0.5,0.96935,5e-05,2.24161]
[1778090961651,40.19,81383.46,0.5,0.96912,5e-05,2.25525]
[1778090966701,40.19,81383.14,0.5,0.96911,5e-05,2.25591]
[1778090971736,40.19,81382.08,0.5,0.96914,5e-05,2.25291]
[1778090976772,40.18,81379.68,0.5,0.96901,5e-05,2.26029]
[1778090981806,40.18,81372.58,0.5,0.96863,5e-05,2.28287]
[1778090984830,40.18,81380.44,0.5,0.96906,5e-05,2.25719]
[1778090985838,40.18,81380.75,0.5,0.96908,5e-05,2.25613]
[1778090990872,40.18,81384.64,0.5,0.96929,5e-05,2.24334]
[1778090991879,40.18,81400.75,0.5,0.97014,5e-05,2.19224]
[1778090992886,40.18,81414.39,0.5,0.97085,5e-05,2.14971]
[1778090994900,40.18,81424.33,0.5,0.97135,5e-05,2.11915]
[1778090995907,40.18,81428.79,0.5,0.97158,5e-05,2.10505]
[1778090999936,40.17,81423.5,0.5,0.97134,5e-05,2.11982]
[1778091002956,40.17,81418.49,0.5,0.97109,5e-05,2.13496]
[1778091007991,40.17,81419.08,0.5,0.97111,5e-05,2.13387]
[1778091013028,40.18,81398.61,0.5,0.97004,5e-05,2.19849]
[1778091014035,40.18,81398.87,0.5,0.97005,5e-05,2.19771]
[1778091016047,40.18,81393.7,0.5,0.96978,5e-05,2.21413]
[1778091018416,40.18,81398.62,0.5,0.97004,5e-05,2.19862]
[1778091024107,40.18,81386.62,0.5,0.9694,5e-05,2.23692]
[1778091025112,40.18,81381.4,0.5,0.96912,5e-05,2.2536]
[1778091031155,40.18,81384.19,0.5,0.96935,5e-05,2.23835]
[1778091036190,40.18,81373.81,0.5,0.9688,5e-05,2.27157]
[1778091038556,40.18,81372.88,0.5,0.96875,5e-05,2.27441]
[1778091044246,40.17,81372.84,0.5,0.96876,5e-05,2.27411]
[1778091049282,40.17,81372.76,0.5,0.96876,5e-05,2.27387]
[1778091053312,40.17,81373.85,0.5,0.96883,5e-05,2.27002]
[1778091054321,40.17,81373.71,0.5,0.96882,5e-05,2.27039]
[1778091059352,40.17,81377.78,0.5,0.96904,5e-05,2.25695]
[1778091064386,40.17,81374.72,0.5,0.96889,5e-05,2.26638]
[1778091069421,40.16,81379.68,0.5,0.96916,5e-05,2.25006]
[1778091070429,40.16,81386.2,0.5,0.96951,5e-05,2.22918]
[1778091075463,40.16,81388.21,0.5,0.96961,5e-05,2.22276]
[1778091080499,40.16,81384.05,0.5,0.96939,5e-05,2.2361]
[1778091085534,40.16,81379.1,0.5,0.96913,5e-05,2.25181]
[1778091090568,40.16,81377.94,0.5,0.96907,5e-05,2.2554]
[1778091093589,40.16,81372.99,0.5,0.96888,5e-05,2.26514]
[1778091096610,40.16,81369.88,0.5,0.96872,5e-05,2.27498]
[1778091098988,40.16,81353.1,0.5,0.9678,6e-05,2.32948]
[1778091099632,40.16,81353.1,0.5,0.9678,6e-05,2.32931]
[1778091102653,40.16,81361.17,0.5,0.96826,5e-05,2.3025]
[1778091103661,40.16,81369.15,0.5,0.96869,5e-05,2.2764]
[1778091104671,40.15,81372.31,0.5,0.96887,5e-05,2.26608]
[1778091109703,40.15,81375.53,0.5,0.96905,5e-05,2.25531]
[1778091112724,40.15,81376.05,0.5,0.96908,5e-05,2.25349]
[1778091117759,40.15,81373.78,0.5,0.96896,5e-05,2.26052]
[1778091122794,40.15,81359.42,0.5,0.96818,6e-05,2.30683]
[1778091123802,40.15,81356.19,0.5,0.96801,6e-05,2.31727]
[1778091126834,40.15,81318.65,0.5,0.96588,6e-05,2.4423]
[1778091127837,40.14,81311.19,0.5,0.96545,6e-05,2.46743]
[1778091128845,40.14,81309.09,0.5,0.96533,6e-05,2.47422]
[1778091129856,40.14,81303.1,0.5,0.96499,6e-05,2.49398]
[1778091130859,40.14,81298.06,0.5,0.96469,6e-05,2.51145]
[1778091132874,40.13,81293.65,0.5,0.96444,6e-05,2.5258]
[1778091137911,40.12,81295.6,0.5,0.9646,6e-05,2.51646]
[1778091142030,40.11,81273.17,0.5,0.96327,6e-05,2.59333]
[1778091143995,40.1,81246.37,0.5,0.96159,6e-05,2.68861]
[1778091144997,40.1,81246.86,0.5,0.96163,6e-05,2.68609]
[1778091147011,40.1,81257.46,0.5,0.96231,6e-05,2.64775]
[1778091148020,40.09,81264.61,0.5,0.96279,6e-05,2.62061]
[1778091152092,40.08,81269.65,0.5,0.96324,6e-05,2.59336]
[1778091153109,40.08,81275.01,0.5,0.96357,6e-05,2.57433]
[1778091154115,40.07,81282.63,0.5,0.96406,6e-05,2.54625]
[1778091155120,40.07,81288.09,0.5,0.96439,6e-05,2.52711]
[1778091158141,40.06,81279.84,0.5,0.96392,6e-05,2.55386]
[1778091163181,40.05,81278.48,0.5,0.96389,6e-05,2.55564]
[1778091168211,40.04,81280.13,0.5,0.96404,6e-05,2.54692]
[1778091173246,40.02,81281.44,0.5,0.96417,6e-05,2.53943]
[1778091178282,40.01,81282.8,0.5,0.96431,6e-05,2.5318]
[1778091179614,40.0,81289.32,0.5,0.96471,6e-05,2.50846]
[1778091181303,40.0,81294.57,0.5,0.96504,6e-05,2.4892]
[1778091183319,39.99,81288.85,0.5,0.96472,6e-05,2.50805]
[1778091187348,40.0,81295.06,0.5,0.96507,6e-05,2.48786]
[1778091191375,40.01,81287.31,0.5,0.96458,6e-05,2.51617]
[1778091194400,40.01,81280.23,0.5,0.96413,6e-05,2.54185]
[1778091196414,40.01,81287.03,0.5,0.96454,6e-05,2.51858]
[1778091197420,40.02,81294.85,0.5,0.965,6e-05,2.4917]
[1778091199771,40.01,81315.51,0.5,0.96623,6e-05,2.41989]
[1778091203460,40.0,81316.07,0.5,0.96629,6e-05,2.41644]
[1778091205488,40.0,81327.27,0.5,0.96694,6e-05,2.37825]
[1778091206493,40.0,81343.49,0.5,0.96787,6e-05,2.32365]
[1778091207500,40.0,81358.04,0.5,0.96868,5e-05,2.27581]
[1778091209847,40.0,81365.48,0.5,0.96908,5e-05,2.25148]
[1778091212540,40.0,81392.28,0.5,0.97058,5e-05,2.16001]
[1778091213542,40.0,81392.28,0.5,0.97058,5e-05,2.16001]
[1778091214549,40.0,81403.95,0.5,0.97118,5e-05,2.12381]
[1778091215558,40.0,81411.5,0.5,0.97156,5e-05,2.10067]
[1778091220594,40.0,81413.12,0.5,0.97163,5e-05,2.09649]
[1778091221601,40.0,81418.66,0.5,0.9719,5e-05,2.0797]
[1778091222608,40.0,81421.95,0.5,0.97206,5e-05,2.06987]
[1778091227643,40.01,81421.81,0.5,0.97204,5e-05,2.07132]
[1778091231671,40.01,81415.77,0.5,0.97173,5e-05,2.09052]
[1778091236707,40.02,81414.78,0.5,0.97166,5e-05,2.09443]
[1778091237713,40.02,81409.26,0.5,0.97138,5e-05,2.11156]
[1778091238720,40.02,81409.68,0.5,0.9714,5e-05,2.11041]
[1778091240056,40.02,81404.0,0.5,0.97111,5e-05,2.1281]
[1778091241742,40.02,81403.49,0.5,0.97108,5e-05,2.12992]
[1778091244785,40.02,81395.25,0.5,0.97065,5e-05,2.15593]
[1778091245791,40.02,81392.24,0.5,0.97049,5e-05,2.16544]
[1778091250828,40.03,81396.27,0.5,0.9707,5e-05,2.15314]
[1778091255863,40.03,81397.54,0.5,0.97076,5e-05,2.14961]
[1778091260207,40.03,81410.18,0.5,0.9714,5e-05,2.11076]
[1778091260899,40.03,81410.18,0.5,0.97139,5e-05,2.11089]
[1778091265933,40.04,81414.99,0.5,0.97162,5e-05,2.09688]
[1778091266940,40.04,81418.24,0.5,0.97178,5e-05,2.08711]
[1778091270277,40.04,81433.43,0.5,0.97253,5e-05,2.04167]
[1778091270968,40.04,81433.43,0.5,0.97252,5e-05,2.04193]
[1778091276004,40.05,81427.81,0.5,0.9723,5e-05,2.05451]
[1778091280347,40.05,81434.89,0.5,0.97263,5e-05,2.03427]
[1778091283051,40.06,81441.85,0.5,0.97295,5e-05,2.0144]
[1778091288088,40.07,81440.58,0.5,0.97286,5e-05,2.01984]
[1778091289094,40.07,81449.81,0.5,0.9733,5e-05,1.99278]
[1778091290417,40.07,81452.61,0.5,0.97343,5e-05,1.9849]
[1778091296145,40.08,81453.86,0.5,0.97345,5e-05,1.9836]
[1778091301179,40.1,81453.49,0.5,0.9734,5e-05,1.98668]
[1778091306223,40.11,81456.79,0.5,0.97352,5e-05,1.97896]
[1778091308233,40.11,81465.07,0.5,0.9739,5e-05,1.95561]
[1778091309241,40.11,81475.48,0.5,0.97438,5e-05,1.92595]
[1778091310249,40.12,81478.34,0.5,0.9745,5e-05,1.91823]
[1778091313269,40.12,81485.59,0.5,0.97481,5e-05,1.89905]
[1778091314278,40.12,81487.45,0.5,0.97489,5e-05,1.89372]
[1778091315282,40.12,81492.48,0.5,0.97512,4e-05,1.87944]
[1778091316290,40.12,81498.93,0.5,0.97541,4e-05,1.86129]
[1778091317297,40.12,81501.29,0.5,0.97551,4e-05,1.8547]
[1778091320322,40.12,81496.0,0.5,0.97528,4e-05,1.8696]
[1778091323340,40.12,81491.41,0.5,0.97507,5e-05,1.88252]
[1778091326363,40.12,81488.65,0.5,0.97495,5e-05,1.89022]
[1778091331396,40.12,81480.41,0.5,0.97465,5e-05,1.9079]
[1778091332404,40.12,81483.89,0.5,0.97481,5e-05,1.89789]
[1778091336449,40.12,81490.37,0.5,0.9751,4e-05,1.87926]
[1778091338447,40.12,81485.28,0.5,0.97487,5e-05,1.89358]
[1778091340459,40.12,81481.63,0.5,0.97471,5e-05,1.90381]
[1778091345501,40.12,81482.72,0.5,0.97477,5e-05,1.90026]
[1778091350836,40.12,81481.81,0.5,0.97472,5e-05,1.90341]
[1778091356574,40.14,81482.88,0.5,0.97472,5e-05,1.90317]
[1778091361611,40.15,81480.71,0.5,0.97459,5e-05,1.91164]
[1778091366649,40.16,81480.53,0.5,0.97454,5e-05,1.9144]
[1778091371682,40.17,81483.73,0.5,0.97465,5e-05,1.90745]
[1778091375710,40.18,81491.92,0.5,0.975,5e-05,1.88603]
[1778091381057,40.19,81493.27,0.5,0.97503,5e-05,1.88408]
[1778091386787,40.19,81494.44,0.5,0.97509,4e-05,1.88037]
[1778091391822,40.19,81494.18,0.5,0.97515,4e-05,1.8753]
[1778091396857,40.19,81493.24,0.5,0.97511,4e-05,1.87769]
[1778091401892,40.19,81492.88,0.5,0.9751,4e-05,1.87846]
[1778091406927,40.19,81492.1,0.5,0.97507,5e-05,1.88043]
[1778091411267,40.18,81499.75,0.5,0.97541,4e-05,1.85875]
[1778091412970,40.18,81501.69,0.5,0.9755,4e-05,1.85329]
[1778091415993,40.18,81504.89,0.5,0.97564,4e-05,1.8444]
[1778091418005,40.18,81510.84,0.5,0.9759,4e-05,1.82795]
[1778091420022,40.18,81515.66,0.5,0.97611,4e-05,1.81476]
[1778091421337,40.19,81525.67,0.5,0.97654,4e-05,1.78747]
[1778091422037,40.19,81525.67,0.5,0.97654,4e-05,1.78757]
[1778091426065,40.19,81520.29,0.5,0.9763,4e-05,1.80268]
[1778091427074,40.19,81517.43,0.5,0.97617,4e-05,1.81059]
[1778091430092,40.19,81513.82,0.5,0.97602,4e-05,1.8207]
[1778091435129,40.19,81513.98,0.5,0.97602,4e-05,1.82047]
[1778091437141,40.19,81525.36,0.5,0.97651,4e-05,1.78943]
[1778091438148,40.19,81525.56,0.5,0.97652,4e-05,1.78898]
[1778091443184,40.2,81526.46,0.5,0.97655,4e-05,1.78704]
[1778091448218,40.2,81529.34,0.5,0.97666,4e-05,1.77979]
[1778091453253,40.2,81528.95,0.5,0.9767,4e-05,1.77611]
[1778091458288,40.21,81530.8,0.5,0.97677,4e-05,1.77173]
[1778091463324,40.21,81530.97,0.5,0.97677,4e-05,1.77188]
[1778091468358,40.21,81529.23,0.5,0.97668,4e-05,1.77718]
[1778091473393,40.22,81530.53,0.5,0.97673,4e-05,1.77424]
[1778091478428,40.22,81538.73,0.5,0.97707,4e-05,1.75274]
[1778091479436,40.22,81541.8,0.5,0.97719,4e-05,1.74468]
[1778091482456,40.22,81535.01,0.5,0.9769,4e-05,1.76331]
[1778091484474,40.22,81531.61,0.5,0.97675,4e-05,1.77272]
[1778091489523,40.23,81535.37,0.5,0.9769,4e-05,1.76317]
[1778091494544,40.23,81537.18,0.5,0.97697,4e-05,1.75895]
[1778091499578,40.23,81536.38,0.5,0.97693,4e-05,1.76175]
[1778091504612,40.24,81538.64,0.5,0.97701,4e-05,1.75632]
[1778091509649,40.24,81537.06,0.5,0.97693,4e-05,1.76123]
[1778091514684,40.25,81537.22,0.5,0.977,4e-05,1.75616]
[1778091519720,40.25,81539.53,0.5,0.97708,4e-05,1.75082]
[1778091525762,40.25,81540.01,0.5,0.97709,4e-05,1.75024]
[1778091530798,40.26,81532.96,0.5,0.97678,4e-05,1.76994]
[1778091535833,40.26,81531.01,0.5,0.97669,4e-05,1.77568]
[1778091540867,40.26,81533.33,0.5,0.97678,4e-05,1.76988]
[1778091546909,40.27,81534.54,0.5,0.97682,4e-05,1.76719]
[1778091552252,40.27,81523.63,0.5,0.97635,4e-05,1.79725]
[1778091552957,40.27,81523.63,0.5,0.97635,4e-05,1.79732]
[1778091553967,40.27,81516.49,0.5,0.97604,4e-05,1.8169]
[1778091554973,40.27,81514.91,0.5,0.97597,4e-05,1.82126]
[1778091560014,40.27,81514.11,0.5,0.97594,4e-05,1.82345]
[1778091565048,40.27,81513.72,0.5,0.97592,4e-05,1.82447]
[1778091570079,40.27,81515.13,0.5,0.97598,4e-05,1.82054]
[1778091575116,40.27,81513.1,0.5,0.97596,4e-05,1.82072]
[1778091580149,40.27,81508.44,0.5,0.97576,4e-05,1.83356]
[1778091585186,40.27,81504.91,0.5,0.97561,4e-05,1.84324]
[1778091586192,40.27,81497.75,0.5,0.97529,4e-05,1.86319]
[1778091587200,40.27,81494.87,0.5,0.97516,4e-05,1.8712]
[1778091589215,40.27,81490.13,0.5,0.97495,5e-05,1.88437]
[1778091593242,40.27,81485.43,0.5,0.97474,5e-05,1.89723]
[1778091598277,40.26,81485.5,0.5,0.97476,5e-05,1.89644]
[1778091602602,40.26,81471.17,0.5,0.97411,5e-05,1.93697]
[1778091603312,40.26,81470.9,0.5,0.9741,5e-05,1.9376]
[1778091604319,40.26,81469.44,0.5,0.97403,5e-05,1.94163]
[1778091609354,40.25,81466.61,0.5,0.97391,5e-05,1.94882]
[1778091615403,40.25,81466.54,0.5,0.97393,5e-05,1.94782]
[1778091617418,40.24,81471.62,0.5,0.97417,5e-05,1.93277]
[1778091622744,40.24,81473.36,0.5,0.97427,5e-05,1.92691]
[1778091624466,40.24,81476.38,0.5,0.97441,5e-05,1.91791]
[1778091630511,40.23,81476.05,0.5,0.97441,5e-05,1.91804]
[1778091635545,40.23,81481.48,0.5,0.97474,5e-05,1.89637]
[1778091638566,40.23,81486.0,0.5,0.97495,5e-05,1.88329]
[1778091643602,40.23,81485.89,0.5,0.97495,5e-05,1.88324]
[1778091649644,40.22,81486.96,0.5,0.975,5e-05,1.8798]
[1778091656692,40.22,81487.64,0.5,0.97504,5e-05,1.87743]
[1778091661727,40.22,81488.58,0.5,0.97509,5e-05,1.87446]
[1778091666763,40.22,81488.78,0.5,0.9751,5e-05,1.87358]
[1778091673811,40.22,81489.34,0.5,0.97513,4e-05,1.8716]
[1778091681866,40.21,81488.44,0.5,0.9751,5e-05,1.87362]
[1778091683168,40.21,81478.01,0.5,0.97463,5e-05,1.90303]
[1778091684888,40.21,81468.6,0.5,0.9742,5e-05,1.92988]
[1778091686903,40.21,81466.88,0.5,0.97412,5e-05,1.9345]
[1778091691937,40.2,81464.69,0.5,0.97411,5e-05,1.93416]
[1778091696972,40.2,81463.8,0.5,0.97408,5e-05,1.93589]
[1778091698986,40.2,81469.27,0.5,0.97434,5e-05,1.91983]
[1778091699994,40.2,81474.77,0.5,0.9746,5e-05,1.90396]
[1778091705031,40.19,81475.39,0.5,0.97463,5e-05,1.9017]
[1778091706046,40.19,81483.21,0.5,0.97499,5e-05,1.87943]
[1778091707050,40.19,81492.2,0.5,0.97539,4e-05,1.8541]
[1778091713377,40.19,81491.43,0.5,0.97536,4e-05,1.85612]
[1778091719131,40.19,81487.33,0.5,0.97518,4e-05,1.86752]
[1778091724167,40.19,81486.93,0.5,0.97516,4e-05,1.86843]
[1778091727186,40.19,81480.51,0.5,0.97488,5e-05,1.88641]
[1778091732221,40.19,81480.05,0.5,0.97486,5e-05,1.88731]
[1778091738263,40.19,81485.79,0.5,0.97513,5e-05,1.87069]
[1778091743587,40.18,81485.6,0.5,0.97512,5e-05,1.87098]
[1778091749342,40.18,81486.02,0.5,0.97515,5e-05,1.86953]
[1778091752361,40.18,81481.74,0.5,0.97503,5e-05,1.87596]
[1778091754375,40.18,81479.51,0.5,0.97493,5e-05,1.88215]
[1778091760417,40.18,81479.47,0.5,0.97493,5e-05,1.88188]
[1778091765454,40.18,81479.84,0.5,0.97495,5e-05,1.88054]
[1778091768473,40.18,81473.87,0.5,0.97468,5e-05,1.89733]
[1778091773805,40.17,81477.75,0.5,0.97487,5e-05,1.88589]
[1778091779551,40.17,81477.58,0.5,0.97486,5e-05,1.88596]
[1778091784584,40.17,81474.15,0.5,0.97471,5e-05,1.89532]
[1778091789622,40.17,81476.9,0.5,0.97485,5e-05,1.88707]
[1778091793946,40.17,81468.55,0.5,0.97447,5e-05,1.91058]
[1778091794657,40.16,81468.55,0.5,0.97447,5e-05,1.91046]
[1778091799693,40.16,81472.42,0.5,0.97466,5e-05,1.89885]
[1778091804728,40.16,81470.4,0.5,0.97457,5e-05,1.90411]
[1778091809763,40.16,81472.15,0.5,0.97466,5e-05,1.89859]
[1778091811787,40.15,81481.74,0.5,0.97517,5e-05,1.86568]
[1778091812793,40.15,81488.34,0.5,0.97547,4e-05,1.84711]
[1778091813800,40.15,81489.84,0.5,0.97553,4e-05,1.84292]
[1778091815815,40.15,81494.95,0.5,0.97576,4e-05,1.8287]
[1778091816822,40.15,81498.25,0.5,0.97591,4e-05,1.81958]
[1778091824884,40.16,81498.21,0.5,0.9759,4e-05,1.82006]
[1778091829920,40.16,81493.61,0.5,0.97569,4e-05,1.83306]
[1778091831933,40.16,81488.29,0.5,0.97545,4e-05,1.84792]
[1778091837975,40.16,81488.86,0.5,0.97548,4e-05,1.84629]
[1778091840996,40.16,81479.79,0.5,0.97507,5e-05,1.87175]
[1778091842003,40.16,81478.76,0.5,0.97503,5e-05,1.87461]
[1778091847039,40.16,81476.18,0.5,0.97491,5e-05,1.88164]
[1778091851070,40.15,81472.17,0.5,0.97474,5e-05,1.89268]
[1778091852074,40.15,81466.72,0.5,0.97449,5e-05,1.90825]
[1778091853081,40.15,81464.54,0.5,0.97439,5e-05,1.91427]
[1778091858116,40.15,81465.68,0.5,0.97445,5e-05,1.91041]
[1778091863151,40.15,81465.44,0.5,0.97445,5e-05,1.91051]
[1778091869195,40.14,81463.89,0.5,0.97439,5e-05,1.91422]
[1778091874506,40.14,81464.48,0.5,0.9745,5e-05,1.90637]
[1778091880272,40.14,81464.08,0.5,0.97449,5e-05,1.90686]
[1778091885307,40.13,81463.18,0.5,0.97446,5e-05,1.90891]
[1778091890343,40.13,81464.25,0.5,0.97451,5e-05,1.90534]
[1778091893364,40.13,81469.64,0.5,0.97477,5e-05,1.88966]
[1778091896384,40.13,81462.69,0.5,0.97445,5e-05,1.90926]
[1778091901419,40.12,81462.07,0.5,0.97443,5e-05,1.9105]
[1778091902426,40.12,81455.91,0.5,0.97415,5e-05,1.92813]
[1778091903433,40.12,81452.63,0.5,0.974,5e-05,1.93748]
[1778091908469,40.12,81451.93,0.5,0.97398,5e-05,1.93867]
[1778091913504,40.11,81453.44,0.5,0.97406,5e-05,1.93347]
[1778091914839,40.11,81443.58,0.5,0.9736,5e-05,1.96204]
[1778091916525,40.11,81441.86,0.5,0.97352,5e-05,1.9667]
[1778091921559,40.1,81442.54,0.5,0.97357,5e-05,1.96364]
[1778091924910,40.1,81452.23,0.5,0.97404,5e-05,1.93482]
[1778091926595,40.1,81456.34,0.5,0.97423,5e-05,1.92261]
[1778091928608,40.1,81461.8,0.5,0.97449,5e-05,1.90667]
[1778091933646,40.1,81464.16,0.5,0.97468,5e-05,1.8939]
[1778091938678,40.09,81466.18,0.5,0.97478,5e-05,1.88781]
[1778091943724,40.09,81470.51,0.5,0.97498,5e-05,1.87529]
[1778091945053,40.09,81488.81,0.5,0.9758,4e-05,1.82389]
[1778091945736,40.09,81488.81,0.5,0.9758,4e-05,1.8239]
[1778091946743,40.09,81489.33,0.5,0.97582,4e-05,1.82251]
[1778091951783,40.09,81493.57,0.5,0.976,4e-05,1.81105]
[1778091956816,40.1,81491.1,0.5,0.97589,4e-05,1.81824]
[1778091961851,40.1,81492.02,0.5,0.97592,4e-05,1.81599]
[1778091966885,40.1,81492.64,0.5,0.97595,4e-05,1.81457]
[1778091971921,40.1,81493.3,0.5,0.97597,4e-05,1.81304]
[1778091976957,40.1,81495.56,0.5,0.97607,4e-05,1.80713]
[1778091981991,40.11,81496.27,0.5,0.97609,4e-05,1.80551]
[1778091987034,40.11,81496.95,0.5,0.97612,4e-05,1.80398]
[1778091992068,40.11,81499.18,0.5,0.97627,4e-05,1.79282]
[1778091997103,40.11,81503.03,0.5,0.97643,4e-05,1.78275]
[1778092002138,40.11,81503.04,0.5,0.97643,4e-05,1.78325]
[1778092007173,40.12,81502.0,0.5,0.97637,4e-05,1.78662]
[1778092012208,40.12,81502.51,0.5,0.97639,4e-05,1.78572]
[1778092016236,40.12,81496.65,0.5,0.97613,4e-05,1.80218]
[1778092017244,40.12,81495.07,0.5,0.97606,4e-05,1.80667]
[1778092022278,40.13,81496.13,0.5,0.9761,4e-05,1.80405]
[1778092028320,40.13,81496.22,0.5,0.97609,4e-05,1.80416]
[1778092033355,40.13,81494.68,0.5,0.97602,4e-05,1.80868]
[1778092038390,40.13,81496.59,0.5,0.9761,4e-05,1.80367]
[1778092043426,40.13,81493.89,0.5,0.97598,4e-05,1.81131]
[1778092045758,40.13,81494.47,0.5,0.97601,4e-05,1.80979]
[1778092048462,40.13,81494.53,0.5,0.97601,4e-05,1.80974]
[1778092054503,40.13,81496.69,0.5,0.97616,4e-05,1.79862]
[1778092059539,40.14,81501.77,0.5,0.97638,4e-05,1.78496]
[1778092064574,40.14,81503.68,0.5,0.97646,4e-05,1.78013]
[1778092069609,40.14,81498.38,0.5,0.97622,4e-05,1.795]
[1778092074644,40.14,81497.9,0.5,0.9762,4e-05,1.79659]
[1778092079679,40.14,81498.24,0.5,0.97621,4e-05,1.79591]
[1778092084715,40.14,81502.04,0.5,0.97637,4e-05,1.78579]
[1778092089749,40.15,81501.92,0.5,0.97636,4e-05,1.78645]
[1778092094784,40.15,81506.0,0.5,0.97653,4e-05,1.77563]
[1778092099819,40.15,81505.18,0.5,0.97649,4e-05,1.77828]
[1778092104854,40.15,81505.13,0.5,0.97648,4e-05,1.77881]
[1778092109891,40.16,81502.97,0.5,0.97638,4e-05,1.78511]
[1778092116260,40.16,81503.04,0.5,0.97644,4e-05,1.77998]
[1778092123990,40.16,81502.54,0.5,0.97641,4e-05,1.78198]
[1778092129024,40.16,81502.04,0.5,0.97638,4e-05,1.78374]
[1778092137081,40.17,81502.27,0.5,0.97638,4e-05,1.78375]
[1778092142116,40.17,81502.23,0.5,0.97638,4e-05,1.78425]
[1778092151183,40.17,81502.9,0.5,0.97639,4e-05,1.78313]
[1778092156218,40.18,81501.46,0.5,0.97633,4e-05,1.78744]
[1778092161253,40.18,81503.86,0.5,0.97642,4e-05,1.78127]
[1778092164274,40.18,81498.61,0.5,0.97619,4e-05,1.79585]
[1778092169309,40.18,81499.95,0.5,0.97625,4e-05,1.79246]
[1778092174344,40.18,81498.5,0.5,0.97625,4e-05,1.79133]
[1778092179379,40.19,81499.32,0.5,0.97628,4e-05,1.7894]
[1778092184414,40.19,81494.8,0.5,0.97607,4e-05,1.80208]
[1778092189450,40.19,81494.72,0.5,0.97607,4e-05,1.80253]
[1778092194485,40.19,81489.38,0.5,0.97583,4e-05,1.81744]
[1778092195491,40.19,81475.68,0.5,0.97522,5e-05,1.85563]
[1778092196822,40.19,81463.63,0.5,0.97467,5e-05,1.88966]
[1778092198512,40.19,81461.97,0.5,0.9746,5e-05,1.89417]
[1778092201538,40.19,81448.89,0.5,0.97399,5e-05,1.93191]
[1778092202540,40.19,81437.18,0.5,0.97343,5e-05,1.96636]
[1778092203547,40.19,81430.09,0.5,0.97308,5e-05,1.98753]
[1778092204555,40.19,81424.99,0.5,0.97283,5e-05,2.00291]
[1778092208587,40.2,81418.04,0.5,0.97247,5e-05,2.02458]
[1778092210601,40.2,81412.59,0.5,0.9722,5e-05,2.04136]
[1778092212615,40.2,81422.14,0.5,0.97267,5e-05,2.0126]
[1778092217649,40.19,81425.07,0.5,0.97284,5e-05,2.00239]
[1778092222685,40.18,81427.66,0.5,0.97299,5e-05,1.99334]
[1778092227720,40.18,81426.13,0.5,0.97293,5e-05,1.99659]
[1778092232755,40.17,81425.49,0.5,0.973,5e-05,1.99147]
[1778092237791,40.17,81423.49,0.5,0.97291,5e-05,1.99672]
[1778092240811,40.16,81441.23,0.5,0.97377,5e-05,1.9438]
[1778092241817,40.16,81445.7,0.5,0.97399,5e-05,1.93065]
[1778092247183,40.16,81451.24,0.5,0.97426,5e-05,1.91399]
[1778092251887,40.15,81455.29,0.5,0.97445,5e-05,1.90185]
[1778092257254,40.15,81455.36,0.5,0.97446,5e-05,1.90127]
[1778092262966,40.15,81454.77,0.5,0.97444,5e-05,1.90251]
[1778092264979,40.15,81446.77,0.5,0.97407,5e-05,1.92539]
[1778092267328,40.15,81455.08,0.5,0.97446,5e-05,1.90124]
[1778092269007,40.15,81456.62,0.5,0.97454,5e-05,1.89667]
[1778092270017,40.15,81463.41,0.5,0.97485,5e-05,1.87724]
[1778092271021,40.15,81464.45,0.5,0.9749,5e-05,1.87426]
[1778092274042,40.15,81470.03,0.5,0.97515,5e-05,1.85842]
[1778092275049,40.15,81476.95,0.5,0.97547,4e-05,1.83898]
[1778092276055,40.15,81477.93,0.5,0.97551,4e-05,1.83627]
[1778092279082,40.15,81482.99,0.5,0.97573,4e-05,1.82228]
[1778092280090,40.15,81489.06,0.5,0.976,4e-05,1.80552]
[1778092281101,40.15,81486.4,0.5,0.97588,4e-05,1.81296]
[1778092283114,40.15,81477.46,0.5,0.97548,4e-05,1.83794]
[1778092284121,40.15,81477.83,0.5,0.9755,4e-05,1.83693]
[1778092291169,40.15,81480.25,0.5,0.97567,4e-05,1.82485]
[1778092296205,40.15,81482.38,0.5,0.97577,4e-05,1.81909]
[1778092300234,40.15,81472.9,0.5,0.97534,5e-05,1.84567]
[1778092301240,40.15,81473.72,0.5,0.97538,4e-05,1.84336]
[1778092306280,40.15,81475.92,0.5,0.97548,4e-05,1.83714]
[1778092308289,40.15,81465.37,0.5,0.975,5e-05,1.86678]
[1778092309296,40.15,81464.51,0.5,0.97496,5e-05,1.86915]
[1778092310303,40.15,81457.0,0.5,0.97462,5e-05,1.89045]
[1778092311311,40.15,81455.52,0.5,0.97455,5e-05,1.89459]
[1778092315338,40.15,81445.82,0.5,0.97411,5e-05,1.92205]
[1778092316348,40.15,81440.42,0.5,0.97385,5e-05,1.93756]
[1778092318360,40.14,81439.35,0.5,0.97381,5e-05,1.94033]
[1778092323394,40.14,81434.83,0.5,0.97361,5e-05,1.95264]
[1778092328430,40.13,81429.72,0.5,0.97338,5e-05,1.96668]
[1778092333463,40.13,81425.95,0.5,0.97322,5e-05,1.97671]
[1778092338499,40.12,81428.66,0.5,0.97336,5e-05,1.96762]
[1778092343534,40.12,81427.71,0.5,0.97333,5e-05,1.9694]
[1778092344544,40.11,81434.56,0.5,0.97367,5e-05,1.94908]
[1778092345548,40.11,81438.31,0.5,0.97385,5e-05,1.93797]
[1778092350587,40.11,81437.88,0.5,0.97384,5e-05,1.93834]
[1778092355622,40.11,81440.13,0.5,0.97403,5e-05,1.92549]
[1778092360653,40.1,81440.18,0.5,0.97404,5e-05,1.92491]
[1778092361660,40.1,81419.18,0.5,0.97304,5e-05,1.98619]
[1778092362668,40.1,81413.95,0.5,0.97279,5e-05,2.00151]
[1778092364678,40.1,81391.64,0.5,0.97168,5e-05,2.06866]
[1778092365689,40.09,81389.25,0.5,0.97157,5e-05,2.07524]
[1778092370724,40.09,81385.87,0.5,0.97142,5e-05,2.08428]
[1778092376766,40.09,81388.11,0.5,0.97152,5e-05,2.07828]
[1778092381800,40.1,81384.8,0.5,0.97134,5e-05,2.08918]
[1778092382807,40.1,81375.75,0.5,0.97087,5e-05,2.11731]
[1778092383815,40.1,81374.19,0.5,0.97079,5e-05,2.12225]
[1778092384822,40.1,81362.73,0.5,0.97018,5e-05,2.15824]
[1778092385829,40.1,81357.47,0.5,0.9699,5e-05,2.17488]
[1778092386838,40.1,81343.94,0.5,0.96917,5e-05,2.21807]
[1778092388198,40.1,81350.81,0.5,0.96955,5e-05,2.19596]
[1778092389860,40.1,81374.36,0.5,0.9708,5e-05,2.12169]
[1778092390868,40.1,81396.41,0.5,0.97193,5e-05,2.05375]
[1778092391876,40.1,81398.55,0.5,0.97203,5e-05,2.04742]
[1778092392915,40.1,81391.75,0.5,0.97168,5e-05,2.06832]
[1778092393901,40.1,81395.3,0.5,0.97186,5e-05,2.05764]
[1778092394907,40.1,81401.42,0.5,0.97217,5e-05,2.03923]
[1778092395921,40.1,81402.56,0.5,0.97222,5e-05,2.03598]
[1778092400949,40.1,81403.41,0.5,0.97227,5e-05,2.03287]
[1778092405986,40.1,81404.55,0.5,0.97231,5e-05,2.03048]
[1778092408327,40.11,81409.93,0.5,0.97257,5e-05,2.01472]
[1778092410013,40.11,81412.69,0.5,0.9727,5e-05,2.0069]
[1778092415047,40.12,81410.14,0.5,0.97263,5e-05,2.00997]
[1778092420082,40.12,81406.42,0.5,0.97243,5e-05,2.02227]
[1778092425120,40.13,81408.69,0.5,0.97252,5e-05,2.01658]
[1778092430153,40.13,81407.54,0.5,0.97244,5e-05,2.02117]
[1778092433175,40.14,81402.51,0.5,0.97218,5e-05,2.037]
[1778092438538,40.14,81407.63,0.5,0.97242,5e-05,2.0228]
[1778092441231,40.15,81399.79,0.5,0.97202,5e-05,2.04689]
[1778092443246,40.15,81400.08,0.5,0.97203,5e-05,2.04636]
[1778092448610,40.15,81403.58,0.5,0.97219,5e-05,2.03685]
[1778092453317,40.16,81398.12,0.5,0.9719,5e-05,2.05409]
[1778092458680,40.16,81376.75,0.5,0.97079,5e-05,2.12066]
[1778092460366,40.16,81378.11,0.5,0.97086,5e-05,2.11648]
[1778092465401,40.16,81377.75,0.5,0.97084,5e-05,2.11783]
[1778092470437,40.17,81376.83,0.5,0.97079,5e-05,2.12105]
[1778092472450,40.17,81385.35,0.5,0.9713,5e-05,2.08878]
[1778092473456,40.17,81387.01,0.5,0.97138,5e-05,2.08379]
[1778092475476,40.17,81380.91,0.5,0.97107,5e-05,2.10291]
[1778092479501,40.17,81373.9,0.5,0.9707,5e-05,2.12496]
[1778092481515,40.17,81367.68,0.5,0.97037,5e-05,2.14444]
[1778092482523,40.17,81355.54,0.5,0.96973,5e-05,2.18274]
[1778092483529,40.17,81350.47,0.5,0.96945,5e-05,2.19881]
[1778092484537,40.17,81343.77,0.5,0.96909,5e-05,2.22028]
[1778092485548,40.17,81336.33,0.5,0.96869,6e-05,2.24404]
[1778092490579,40.16,81337.44,0.5,0.96876,6e-05,2.23963]
[1778092492593,40.16,81345.55,0.5,0.96921,5e-05,2.21326]
[1778092494606,40.16,81339.03,0.5,0.96886,5e-05,2.234]
[1778092499641,40.16,81345.51,0.5,0.96922,5e-05,2.21246]
[1778092504676,40.16,81348.18,0.5,0.96938,5e-05,2.20342]
[1778092508705,40.15,81353.13,0.5,0.96965,5e-05,2.18735]
[1778092513739,40.15,81354.11,0.5,0.9697,5e-05,2.18401]
[1778092518774,40.15,81353.62,0.5,0.96968,5e-05,2.18535]
[1778092523811,40.15,81352.52,0.5,0.96963,5e-05,2.18861]
[1778092525824,40.15,81341.21,0.5,0.96902,5e-05,2.22466]
[1778092526832,40.15,81333.09,0.5,0.96857,6e-05,2.25078]
[1778092529173,40.15,81339.95,0.5,0.96895,5e-05,2.22828]
[1778092531876,40.15,81334.47,0.5,0.96874,6e-05,2.23944]
[1778092536912,40.14,81336.39,0.5,0.96886,5e-05,2.23259]
[1778092542953,40.14,81334.16,0.5,0.96875,6e-05,2.23903]
[1778092547989,40.13,81335.26,0.5,0.96882,6e-05,2.23487]
[1778092549314,40.13,81324.93,0.5,0.96825,6e-05,2.26834]
[1778092550003,40.13,81324.93,0.5,0.96825,6e-05,2.26819]
[1778092551010,40.13,81317.5,0.5,0.96784,6e-05,2.29239]
[1778092552017,40.13,81318.72,0.5,0.96791,6e-05,2.28815]
[1778092554031,40.13,81325.27,0.5,0.96828,6e-05,2.26626]
[1778092559385,40.12,81319.86,0.5,0.968,6e-05,2.28304]
[1778092564101,40.12,81313.92,0.5,0.96768,6e-05,2.30155]
[1778092566117,40.12,81312.63,0.5,0.96761,6e-05,2.30533]
[1778092569458,40.11,81292.16,0.5,0.96645,6e-05,2.37301]
[1778092570144,40.11,81292.16,0.5,0.96645,6e-05,2.3727]
[1778092571152,40.11,81289.83,0.5,0.96632,6e-05,2.38022]
[1778092576186,40.1,81291.89,0.5,0.96647,6e-05,2.37138]
[1778092579530,40.09,81283.66,0.5,0.96601,6e-05,2.39821]
[1778092581221,40.09,81283.86,0.5,0.96603,6e-05,2.39675]
[1778092585248,40.08,81290.83,0.5,0.96647,6e-05,2.37153]
[1778092589600,40.07,81299.07,0.5,0.96697,6e-05,2.3424]
[1778092591292,40.07,81302.55,0.5,0.96727,6e-05,2.32381]
[1778092594311,40.07,81305.18,0.5,0.96743,6e-05,2.31427]
[1778092599670,40.06,81308.56,0.5,0.96765,6e-05,2.30159]
[1778092604384,40.06,81303.37,0.5,0.96737,6e-05,2.31788]
[1778092606398,40.05,81293.72,0.5,0.96682,6e-05,2.34961]
[1778092607407,40.05,81287.18,0.5,0.96645,6e-05,2.37135]
[1778092608412,40.05,81289.92,0.5,0.96661,6e-05,2.36174]
[1778092611433,40.04,81291.95,0.5,0.96675,6e-05,2.35393]
[1778092616468,40.04,81290.34,0.5,0.96668,6e-05,2.35773]
[1778092621503,40.03,81288.58,0.5,0.96661,6e-05,2.36202]
[1778092626538,40.02,81299.54,0.5,0.96727,6e-05,2.32358]
[1778092627546,40.02,81302.67,0.5,0.96746,6e-05,2.31288]
[1778092632580,40.01,81300.88,0.5,0.96737,6e-05,2.3176]
[1778092637615,40.0,81302.77,0.5,0.96751,6e-05,2.30981]
[1778092642651,40.0,81302.34,0.5,0.9675,6e-05,2.31033]
[1778092643658,40.0,81293.87,0.5,0.96702,6e-05,2.33809]
[1778092644665,40.0,81288.76,0.5,0.96672,6e-05,2.35527]
[1778092645671,39.99,81287.49,0.5,0.96666,6e-05,2.3589]
[1778092648693,39.99,81271.63,0.5,0.96574,6e-05,2.41176]
[1778092653727,39.98,81272.48,0.5,0.96591,6e-05,2.40032]
[1778092656748,39.97,81283.95,0.5,0.96661,6e-05,2.36018]
[1778092658762,39.97,81292.31,0.5,0.96711,6e-05,2.33143]
[1778092663799,39.96,81293.49,0.5,0.9672,6e-05,2.32609]
[1778092668833,39.95,81293.45,0.5,0.96722,6e-05,2.32488]
[1778092670846,39.95,81299.7,0.5,0.96759,6e-05,2.30356]
[1778092675881,39.95,81302.27,0.5,0.96775,6e-05,2.29397]
[1778092680916,39.94,81305.42,0.5,0.96795,6e-05,2.28251]
[1778092682935,39.94,81310.68,0.5,0.96825,6e-05,2.26481]
[1778092686958,39.93,81300.65,0.5,0.9677,6e-05,2.29716]
[1778092691994,39.93,81301.66,0.5,0.96777,6e-05,2.29272]
[1778092697030,39.92,81301.38,0.5,0.96778,6e-05,2.29257]
[1778092702066,39.92,81303.4,0.5,0.96791,6e-05,2.28484]
[1778092704078,39.92,81295.4,0.5,0.96746,6e-05,2.31095]
[1778092709114,39.91,81297.13,0.5,0.96758,6e-05,2.30408]
[1778092710454,39.91,81292.01,0.5,0.96729,6e-05,2.32095]
[1778092712135,39.91,81280.28,0.5,0.9667,6e-05,2.35349]
[1778092717170,39.9,81276.19,0.5,0.96649,6e-05,2.36572]
[1778092720524,39.89,81284.61,0.5,0.967,6e-05,2.3363]
[1778092722205,39.89,81284.6,0.5,0.96701,6e-05,2.33575]
[1778092727240,39.88,81283.38,0.5,0.96696,6e-05,2.33846]
[1778092732278,39.88,81284.92,0.5,0.96707,6e-05,2.33187]
[1778092733282,39.87,81291.38,0.5,0.96745,6e-05,2.30996]
[1778092734289,39.87,81293.59,0.5,0.96758,6e-05,2.30235]
[1778092739325,39.87,81300.05,0.5,0.96797,6e-05,2.27984]
[1778092744360,39.86,81303.88,0.5,0.9682,6e-05,2.26633]
[1778092748389,39.86,81297.15,0.5,0.96783,6e-05,2.28797]
[1778092749395,39.86,81298.51,0.5,0.96791,6e-05,2.28328]
[1778092754430,39.86,81302.47,0.5,0.96815,6e-05,2.26936]
[1778092759465,39.85,81302.71,0.5,0.96818,6e-05,2.26774]
[1778092764500,39.85,81303.67,0.5,0.96824,6e-05,2.26378]
[1778092769536,39.84,81304.06,0.5,0.96828,6e-05,2.26171]
[1778092772557,39.84,81298.34,0.5,0.96805,6e-05,2.27385]
[1778092777592,39.84,81297.33,0.5,0.968,6e-05,2.27629]
[1778092782627,39.83,81296.5,0.5,0.96797,6e-05,2.27813]
[1778092787662,39.83,81298.64,0.5,0.96811,6e-05,2.27015]
[1778092792698,39.82,81298.12,0.5,0.96809,6e-05,2.27102]
[1778092797732,39.82,81297.58,0.5,0.96808,6e-05,2.27197]
[1778092802767,39.81,81299.33,0.5,0.96819,6e-05,2.26536]
[1778092805790,39.81,81308.27,0.5,0.9687,6e-05,2.23553]
[1778092806798,39.81,81316.53,0.5,0.96916,6e-05,2.20854]
[1778092807804,39.81,81318.48,0.5,0.96927,5e-05,2.20217]
[1778092811832,39.81,81333.82,0.5,0.97011,5e-05,2.15279]
[1778092812840,39.81,81335.08,0.5,0.97017,5e-05,2.14881]
[1778092817873,39.81,81340.2,0.5,0.97044,5e-05,2.13279]
[1778092818886,39.81,81343.12,0.5,0.97059,5e-05,2.12371]
[1778092821903,39.81,81352.37,0.5,0.97108,5e-05,2.09504]
[1778092826938,39.82,81358.08,0.5,0.97136,5e-05,2.0778]
[1778092832979,39.82,81356.85,0.5,0.97136,5e-05,2.07671]
[1778092837009,39.82,81361.54,0.5,0.97159,5e-05,2.06289]
[1778092839021,39.83,81349.77,0.5,0.97098,5e-05,2.09974]
[1778092840030,39.83,81343.55,0.5,0.97065,5e-05,2.11933]
[1778092842044,39.83,81337.79,0.5,0.97034,5e-05,2.13765]
[1778092847079,39.83,81338.71,0.5,0.97038,5e-05,2.13505]
[1778092852114,39.83,81338.61,0.5,0.97037,5e-05,2.13565]
[1778092856141,39.83,81334.0,0.5,0.97012,5e-05,2.15043]
[1778092861178,39.83,81336.31,0.5,0.97024,5e-05,2.14322]
[1778092866213,39.83,81338.04,0.5,0.97033,5e-05,2.13784]
[1778092871578,39.83,81338.76,0.5,0.97037,5e-05,2.13567]
[1778092877289,39.83,81340.35,0.5,0.97045,5e-05,2.13076]
[1778092879304,39.83,81335.11,0.5,0.97017,5e-05,2.14736]
[1778092884338,39.83,81339.57,0.5,0.97041,5e-05,2.13322]
[1778092889373,39.83,81347.72,0.5,0.97084,5e-05,2.10764]
[1778092894408,39.84,81347.67,0.5,0.97091,5e-05,2.10207]
[1778092898435,39.84,81341.59,0.5,0.97059,5e-05,2.12141]
[1778092900450,39.84,81336.97,0.5,0.97034,5e-05,2.13606]
[1778092905486,39.84,81335.05,0.5,0.97024,5e-05,2.1422]
[1778092911863,39.84,81334.24,0.5,0.97019,5e-05,2.14479]
[1778092918576,39.84,81335.09,0.5,0.97024,5e-05,2.14208]
[1778092921938,39.84,81322.36,0.5,0.96955,5e-05,2.18264]
[1778092927639,39.84,81327.89,0.5,0.96986,5e-05,2.16462]
[1778092932675,39.83,81329.35,0.5,0.96994,5e-05,2.15969]
[1778092937722,39.83,81336.04,0.5,0.97031,5e-05,2.13817]
[1778092939723,39.83,81338.64,0.5,0.97045,5e-05,2.12991]
[1778092942080,39.83,81345.15,0.5,0.97079,5e-05,2.10943]
[1778092943751,39.83,81338.28,0.5,0.97043,5e-05,2.13108]
[1778092944760,39.83,81339.9,0.5,0.97051,5e-05,2.12596]
[1778092949794,39.83,81339.95,0.5,0.97051,5e-05,2.12577]
[1778092954828,39.83,81340.98,0.5,0.97065,5e-05,2.11652]
[1778092959863,39.83,81341.29,0.5,0.97066,5e-05,2.11562]
[1778092964897,39.83,81340.34,0.5,0.97061,5e-05,2.11867]
[1778092969936,39.83,81341.83,0.5,0.97069,5e-05,2.11406]
[1778092974972,39.83,81342.06,0.5,0.9707,5e-05,2.11344]
[1778092980016,39.84,81341.1,0.5,0.97065,5e-05,2.11655]
[1778092985041,39.84,81340.76,0.5,0.97063,5e-05,2.11765]
[1778092990076,39.84,81341.15,0.5,0.97065,5e-05,2.11647]
[1778092995110,39.84,81340.67,0.5,0.97062,5e-05,2.11802]
[1778093000144,39.84,81346.79,0.5,0.97094,5e-05,2.09889]
[1778093002159,39.84,81353.33,0.5,0.97128,5e-05,2.07865]
[1778093007195,39.84,81352.4,0.5,0.97123,5e-05,2.08191]
[1778093012230,39.84,81352.04,0.5,0.97128,5e-05,2.07748]
[1778093015250,39.84,81359.53,0.5,0.97166,5e-05,2.05467]
[1778093020285,39.85,81360.9,0.5,0.97172,5e-05,2.05121]
[1778093025321,39.85,81358.78,0.5,0.9716,5e-05,2.05848]
[1778093030355,39.86,81357.73,0.5,0.97153,5e-05,2.06244]
[1778093035391,39.86,81356.92,0.5,0.97148,5e-05,2.06566]
[1778093040422,39.86,81361.29,0.5,0.97169,5e-05,2.05295]
[1778093041432,39.86,81366.3,0.5,0.97195,5e-05,2.03779]
[1778093046471,39.87,81365.01,0.5,0.97186,5e-05,2.04273]
[1778093048483,39.87,81371.32,0.5,0.97218,5e-05,2.0239]
[1778093051504,39.88,81376.75,0.5,0.97244,5e-05,2.00816]
[1778093056539,39.88,81380.25,0.5,0.97259,5e-05,1.99888]
[1778093060568,39.89,81375.81,0.5,0.97235,5e-05,2.01328]
[1778093065607,39.89,81375.44,0.5,0.97232,5e-05,2.01556]
[1778093070644,39.9,81377.36,0.5,0.97239,5e-05,2.01094]
[1778093075678,39.91,81378.38,0.5,0.9725,5e-05,2.00323]
[1778093080713,39.92,81377.18,0.5,0.97242,5e-05,2.0082]
[1778093085747,39.92,81372.66,0.5,0.97217,5e-05,2.02316]
[1778093090783,39.93,81368.16,0.5,0.97192,5e-05,2.03806]
[1778093093140,39.93,81363.9,0.5,0.97169,5e-05,2.05173]
[1778093096824,39.93,81357.62,0.5,0.97136,5e-05,2.07166]
[1778093097831,39.94,81354.23,0.5,0.97118,5e-05,2.08233]
[1778093103209,39.94,81356.44,0.5,0.97128,5e-05,2.07638]
[1778093105887,39.94,81361.48,0.5,0.97154,5e-05,2.06112]
[1778093106894,39.94,81368.85,0.5,0.97191,5e-05,2.03868]
[1778093107901,39.94,81369.43,0.5,0.97194,5e-05,2.03712]
[1778093113280,39.95,81361.73,0.5,0.97152,5e-05,2.06207]
[1778093114950,39.95,81361.9,0.5,0.97153,5e-05,2.06172]
[1778093119985,39.96,81361.18,0.5,0.97147,5e-05,2.06479]
[1778093125025,39.96,81361.96,0.5,0.9715,5e-05,2.06323]
[1778093130058,39.97,81366.61,0.5,0.97172,5e-05,2.04982]
[1778093133426,39.97,81371.75,0.5,0.97205,5e-05,2.02901]
[1778093135093,39.97,81378.62,0.5,0.97239,5e-05,2.00841]
[1778093136099,39.97,81377.67,0.5,0.97234,5e-05,2.01154]
[1778093138113,39.98,81384.6,0.5,0.97268,5e-05,1.99119]
[1778093139120,39.98,81389.76,0.5,0.97293,5e-05,1.97604]
[1778093144158,39.99,81390.13,0.5,0.97292,5e-05,1.97681]
[1778093149190,40.0,81383.85,0.5,0.97258,5e-05,1.9971]
[1778093154229,40.0,81387.28,0.5,0.97273,5e-05,1.98816]
[1778093160267,40.01,81388.02,0.5,0.97274,5e-05,1.98764]
[1778093165302,40.02,81395.65,0.5,0.97309,5e-05,1.96635]
[1778093167316,40.02,81401.32,0.5,0.97336,5e-05,1.95024]
[1778093172351,40.03,81397.22,0.5,0.97315,5e-05,1.96295]
[1778093177386,40.02,81398.0,0.5,0.9732,5e-05,1.95961]
[1778093182427,40.02,81398.54,0.5,0.97325,5e-05,1.957]
[1778093187462,40.01,81396.5,0.5,0.97316,5e-05,1.96204]
[1778093192497,40.01,81394.07,0.5,0.97314,5e-05,1.96235]
[1778093198541,40.0,81393.56,0.5,0.97313,5e-05,1.9626]
[1778093203574,39.99,81397.77,0.5,0.97335,5e-05,1.94917]
[1778093208610,39.99,81401.69,0.5,0.97356,5e-05,1.93674]
[1778093213989,39.98,81396.18,0.5,0.9733,5e-05,1.95221]
[1778093215659,39.98,81392.91,0.5,0.97315,5e-05,1.96152]
[1778093219687,39.98,81380.57,0.5,0.97255,5e-05,1.99754]
[1778093224722,39.97,81376.94,0.5,0.97239,5e-05,2.00716]
[1778093227743,39.97,81371.4,0.5,0.97213,5e-05,2.02313]
[1778093228750,39.96,81357.15,0.5,0.9714,5e-05,2.06648]
[1778093229758,39.96,81356.39,0.5,0.97137,5e-05,2.06847]
[1778093234793,39.95,81356.03,0.5,0.97138,5e-05,2.06777]
[1778093239829,39.94,81348.77,0.5,0.97103,5e-05,2.08848]
[1778093240836,39.94,81344.28,0.5,0.9708,5e-05,2.10209]
[1778093245870,39.93,81348.02,0.5,0.97103,5e-05,2.0884]
[1778093250906,39.92,81347.19,0.5,0.97102,5e-05,2.08905]
[1778093255940,39.91,81347.11,0.5,0.97113,5e-05,2.08136]
[1778093260976,39.9,81346.94,0.5,0.97115,5e-05,2.07999]
[1778093266011,39.89,81345.99,0.5,0.97113,5e-05,2.08103]
[1778093271046,39.88,81346.77,0.5,0.9712,5e-05,2.0767]
[1778093276081,39.87,81346.39,0.5,0.97122,5e-05,2.07605]
[1778093281116,39.86,81347.48,0.5,0.9713,5e-05,2.07081]
[1778093286154,39.85,81348.17,0.5,0.97137,5e-05,2.06683]
[1778093291188,39.84,81349.36,0.5,0.97146,5e-05,2.06134]
[1778093296224,39.83,81347.58,0.5,0.9714,5e-05,2.06507]
[1778093303272,39.82,81347.45,0.5,0.97143,5e-05,2.06298]
[1778093306299,39.81,81352.75,0.5,0.97173,5e-05,2.04525]
[1778093311333,39.8,81350.97,0.5,0.97174,5e-05,2.04323]
[1778093314701,39.79,81343.54,0.5,0.97137,5e-05,2.06518]
[1778093320396,39.78,81344.03,0.5,0.97143,5e-05,2.06158]
[1778093325432,39.77,81341.76,0.5,0.97134,5e-05,2.06688]
[1778093330467,39.76,81342.15,0.5,0.97139,5e-05,2.0639]
[1778093335503,39.75,81342.93,0.5,0.97146,5e-05,2.05974]
[1778093341544,39.74,81343.26,0.5,0.97152,5e-05,2.05666]
[1778093347586,39.73,81343.99,0.5,0.97159,5e-05,2.05236]
[1778093352621,39.72,81343.98,0.5,0.97161,5e-05,2.05072]
[1778093356649,39.72,81354.17,0.5,0.97216,5e-05,2.01814]
[1778093361684,39.71,81358.15,0.5,0.97238,5e-05,2.00474]
[1778093366720,39.7,81355.44,0.5,0.97227,5e-05,2.01174]
[1778093371755,39.7,81353.74,0.5,0.97228,5e-05,2.00976]
[1778093376788,39.69,81350.74,0.5,0.97215,5e-05,2.01763]
[1778093381824,39.68,81348.65,0.5,0.97206,5e-05,2.02272]
[1778093386863,39.68,81342.61,0.5,0.97177,5e-05,2.03995]
[1778093387867,39.67,81340.64,0.5,0.97167,5e-05,2.04573]
[1778093390888,39.67,81336.79,0.5,0.97149,5e-05,2.0567]
[1778093392902,39.66,81329.24,0.5,0.97111,5e-05,2.07955]
[1778093395265,39.66,81322.34,0.5,0.97075,5e-05,2.10045]
[1778093399951,39.65,81327.38,0.5,0.97105,5e-05,2.08254]
[1778093405337,39.64,81324.14,0.5,0.97092,5e-05,2.09066]
[1778093411030,39.63,81327.31,0.5,0.97111,5e-05,2.07922]
[1778093416065,39.62,81328.84,0.5,0.97123,5e-05,2.07232]
[1778093419089,39.61,81343.88,0.5,0.97203,5e-05,2.02447]
[1778093420094,39.61,81332.78,0.5,0.97146,5e-05,2.05844]
[1778093421101,39.61,81326.48,0.5,0.97114,5e-05,2.0777]
[1778093422107,39.61,81328.41,0.5,0.97124,5e-05,2.07123]
[1778093427142,39.6,81330.44,0.5,0.97139,5e-05,2.06277]
[1778093432180,39.58,81331.84,0.5,0.97157,5e-05,2.05036]
[1778093435562,39.57,81309.24,0.5,0.9704,5e-05,2.1197]
[1778093437212,39.57,81305.61,0.5,0.9702,5e-05,2.13129]
[1778093442247,39.58,81297.5,0.5,0.96976,5e-05,2.15738]
[1778093443254,39.58,81291.24,0.5,0.96942,6e-05,2.1776]
[1778093444261,39.57,81285.57,0.5,0.9691,6e-05,2.196]
[1778093445632,39.57,81284.29,0.5,0.96903,6e-05,2.20003]
[1778093451312,39.57,81282.27,0.5,0.96893,6e-05,2.2062]
[1778093456349,39.57,81282.43,0.5,0.96894,6e-05,2.20525]
[1778093461382,39.57,81283.23,0.5,0.96899,6e-05,2.20226]
[1778093466419,39.57,81286.3,0.5,0.96917,6e-05,2.19186]
[1778093468435,39.57,81286.89,0.5,0.96921,6e-05,2.18985]
[1778093470451,39.57,81294.7,0.5,0.96964,6e-05,2.16445]
[1778093472462,39.57,81297.19,0.5,0.96978,5e-05,2.15643]
[1778093477497,39.57,81302.36,0.5,0.97006,5e-05,2.13993]
[1778093482533,39.56,81303.36,0.5,0.97014,5e-05,2.13529]
[1778093487567,39.55,81303.33,0.5,0.97016,5e-05,2.13398]
[1778093492603,39.55,81305.33,0.5,0.97034,5e-05,2.12171]
[1778093497637,39.55,81303.39,0.5,0.97023,5e-05,2.12814]
[1778093499651,39.55,81294.67,0.5,0.96976,6e-05,2.15617]
[1778093501665,39.55,81289.53,0.5,0.96947,6e-05,2.17278]
[1778093504687,39.55,81296.51,0.5,0.96986,5e-05,2.15023]
[1778093506700,39.55,81302.19,0.5,0.97017,5e-05,2.13211]
[1778093507707,39.55,81308.25,0.5,0.97049,5e-05,2.11288]
[1778093510728,39.56,81314.66,0.5,0.97083,5e-05,2.0929]
[1778093515764,39.56,81316.57,0.5,0.97092,5e-05,2.0875]
[1778093520803,39.56,81318.15,0.5,0.971,5e-05,2.08315]
[1778093522815,39.56,81330.11,0.5,0.97164,5e-05,2.04506]
[1778093527849,39.55,81335.67,0.5,0.97195,5e-05,2.02623]
[1778093529864,39.55,81342.21,0.5,0.9723,5e-05,2.00555]
[1778093530881,39.55,81348.96,0.5,0.97265,5e-05,1.98473]
[1778093532886,39.55,81355.3,0.5,0.97296,5e-05,1.96565]
[1778093537921,39.56,81356.53,0.5,0.973,5e-05,1.96364]
[1778093542957,39.56,81355.05,0.5,0.9729,5e-05,1.96981]
[1778093546337,39.57,81346.15,0.5,0.97243,5e-05,1.99782]
[1778093546984,39.57,81346.15,0.5,0.97242,5e-05,1.99812]
[1778093552019,39.58,81347.95,0.5,0.97257,5e-05,1.98822]
[1778093557054,39.59,81346.21,0.5,0.97245,5e-05,1.99506]
[1778093562089,39.6,81346.18,0.5,0.97243,5e-05,1.99665]
[1778093567124,39.6,81346.77,0.5,0.97243,5e-05,1.99636]
[1778093572160,39.61,81351.99,0.5,0.97267,5e-05,1.98204]
[1778093574173,39.62,81356.36,0.5,0.97288,5e-05,1.96951]
[1778093579208,39.62,81359.99,0.5,0.97304,5e-05,1.95983]
[1778093581231,39.62,81366.89,0.5,0.97339,5e-05,1.93889]
[1778093583241,39.62,81370.69,0.5,0.97358,5e-05,1.92735]
[1778093585253,39.62,81377.28,0.5,0.9739,5e-05,1.90769]
[1778093586666,39.62,81383.15,0.5,0.97419,5e-05,1.89035]
[1778093592302,39.62,81383.33,0.5,0.9742,5e-05,1.88961]
[1778093597337,39.62,81383.63,0.5,0.97422,5e-05,1.88853]
[1778093602372,39.62,81381.43,0.5,0.97412,5e-05,1.89478]
[1778093607409,39.61,81379.57,0.5,0.97403,5e-05,1.89994]
[1778093612443,39.61,81378.92,0.5,0.97408,5e-05,1.89582]
[1778093617477,39.61,81379.47,0.5,0.97411,5e-05,1.89395]
[1778093622513,39.61,81384.44,0.5,0.97435,5e-05,1.87917]
[1778093625534,39.61,81388.58,0.5,0.97455,5e-05,1.86708]
[1778093630570,39.61,81389.57,0.5,0.9746,5e-05,1.86418]
[1778093637017,39.61,81389.99,0.5,0.97462,5e-05,1.86296]
[1778093642655,39.61,81389.69,0.5,0.97461,5e-05,1.86382]
[1778093647690,39.61,81385.0,0.5,0.97438,5e-05,1.87736]
[1778093652728,39.61,81383.32,0.5,0.9743,5e-05,1.88213]
[1778093657763,39.61,81380.29,0.5,0.97416,5e-05,1.89073]
[1778093659776,39.61,81373.57,0.5,0.97384,5e-05,1.91034]
[1778093660783,39.6,81363.9,0.5,0.97337,5e-05,1.9389]
[1778093665819,39.6,81367.92,0.5,0.97357,5e-05,1.92636]
[1778093666825,39.6,81373.68,0.5,0.97386,5e-05,1.90924]
[1778093671860,39.6,81378.07,0.5,0.97415,5e-05,1.8903]
[1778093676895,39.6,81378.49,0.5,0.97417,5e-05,1.88885]
[1778093681930,39.6,81379.23,0.5,0.97421,5e-05,1.88646]
[1778093686965,39.6,81379.91,0.5,0.97425,5e-05,1.88423]
[1778093692000,39.59,81380.76,0.5,0.97429,5e-05,1.88157]
[1778093697035,39.59,81381.54,0.5,0.97433,5e-05,1.87909]
[1778093702074,39.59,81388.53,0.5,0.97467,5e-05,1.85866]
[1778093704087,39.59,81382.46,0.5,0.97438,5e-05,1.87624]
[1778093709124,39.59,81382.51,0.5,0.97439,5e-05,1.87592]
[1778093714156,39.59,81382.21,0.5,0.97437,5e-05,1.87663]
[1778093719191,39.59,81382.43,0.5,0.97439,5e-05,1.87582]
[1778093724226,39.59,81382.48,0.5,0.97439,5e-05,1.87552]
[1778093729261,39.59,81380.12,0.5,0.97428,5e-05,1.88226]
[1778093734296,39.59,81377.78,0.5,0.97425,5e-05,1.88316]
[1778093739332,39.59,81383.07,0.5,0.9745,5e-05,1.86757]
[1778093744367,39.59,81385.08,0.5,0.9746,5e-05,1.86167]
[1778093749402,39.59,81382.49,0.5,0.97448,5e-05,1.86913]
[1778093754436,39.58,81384.1,0.5,0.97456,5e-05,1.86438]
[1778093759471,39.58,81384.09,0.5,0.97456,5e-05,1.86438]
[1778093764506,39.58,81382.81,0.5,0.97449,5e-05,1.86807]
[1778093769542,39.58,81373.04,0.5,0.97403,5e-05,1.89654]
[1778093770550,39.58,81367.74,0.5,0.97377,5e-05,1.91211]
[1778093772563,39.58,81362.23,0.5,0.9735,5e-05,1.92828]
[1778093778006,39.58,81361.89,0.5,0.97349,5e-05,1.9287]
[1778093781626,39.58,81367.1,0.5,0.97375,5e-05,1.91298]
[1778093786661,39.58,81370.15,0.5,0.97391,5e-05,1.90368]
[1778093791696,39.57,81374.4,0.5,0.97419,5e-05,1.88519]
[1778093794717,39.57,81380.98,0.5,0.97451,5e-05,1.86593]
[1778093795724,39.57,81386.99,0.5,0.9748,5e-05,1.84852]
[1778093798147,39.57,81386.54,0.5,0.97477,5e-05,1.84992]
[1778093803780,39.58,81387.81,0.5,0.97483,5e-05,1.84643]
[1778093808815,39.58,81386.15,0.5,0.97475,5e-05,1.85139]
[1778093811839,39.58,81393.61,0.5,0.9751,5e-05,1.83004]
[1778093812850,39.58,81401.38,0.5,0.97546,5e-05,1.80806]
[1778093817881,39.58,81401.38,0.5,0.97545,5e-05,1.80858]
[1778093820902,39.58,81395.01,0.5,0.97515,5e-05,1.82701]
[1778093822916,39.58,81388.08,0.5,0.97482,5e-05,1.84702]
[1778093827952,39.58,81388.26,0.5,0.97483,5e-05,1.84672]
[1778093832989,39.59,81387.36,0.5,0.97478,5e-05,1.84949]
[1778093838026,39.59,81387.65,0.5,0.97479,5e-05,1.8488]
[1778093843061,39.59,81388.72,0.5,0.97484,5e-05,1.84586]
[1778093849104,39.59,81391.27,0.5,0.97496,5e-05,1.83872]
[1778093854139,39.59,81388.93,0.5,0.97492,5e-05,1.83996]
[1778093859174,39.59,81392.51,0.5,0.97508,5e-05,1.82991]
[1778093864209,39.59,81392.24,0.5,0.97506,5e-05,1.83091]
[1778093869244,39.59,81389.47,0.5,0.97493,5e-05,1.83905]
[1778093874279,39.59,81389.17,0.5,0.97491,5e-05,1.84004]
[1778093879314,39.59,81387.26,0.5,0.97482,5e-05,1.84563]
[1778093883342,39.59,81382.71,0.5,0.97461,5e-05,1.85881]
[1778093884351,39.59,81377.59,0.5,0.97436,5e-05,1.87365]
[1778093889385,39.59,81374.89,0.5,0.97424,5e-05,1.8813]
[1778093894420,39.59,81374.06,0.5,0.9742,5e-05,1.88347]
[1778093899455,39.59,81375.08,0.5,0.97425,5e-05,1.88023]
[1778093904490,39.59,81373.29,0.5,0.97417,5e-05,1.88521]
[1778093906504,39.59,81360.13,0.5,0.97353,5e-05,1.92393]
[1778093907512,39.59,81348.55,0.5,0.97296,5e-05,1.95847]
[1778093908932,39.59,81347.31,0.5,0.9729,5e-05,1.96203]
[1778093915566,39.58,81348.89,0.5,0.97307,5e-05,1.95021]
[1778093921609,39.57,81349.33,0.5,0.97311,5e-05,1.94794]
[1778093926644,39.57,81350.1,0.5,0.97316,5e-05,1.94485]
[1778093931680,39.57,81350.9,0.5,0.97321,5e-05,1.9417]
[1778093936714,39.56,81351.9,0.5,0.97328,5e-05,1.93797]
[1778093941751,39.56,81352.13,0.5,0.9733,5e-05,1.93655]
[1778093946788,39.55,81352.86,0.5,0.97335,5e-05,1.93368]
[1778093952829,39.55,81352.05,0.5,0.97332,5e-05,1.93528]
[1778093957864,39.55,81348.08,0.5,0.97313,5e-05,1.94645]
[1778093966927,39.54,81347.16,0.5,0.97311,5e-05,1.94789]
[1778093969355,39.54,81335.64,0.5,0.97254,5e-05,1.98227]
[1778093970956,39.53,81330.47,0.5,0.97227,5e-05,1.99785]
[1778093972969,39.53,81330.44,0.5,0.97236,5e-05,1.99155]
[1778093979423,39.52,81330.19,0.5,0.97237,5e-05,1.99079]
[1778093985055,39.52,81330.05,0.5,0.97238,5e-05,1.99012]
[1778093990090,39.51,81330.62,0.5,0.97243,5e-05,1.98709]
[1778093995125,39.51,81331.07,0.5,0.97247,5e-05,1.98468]
[1778094000162,39.5,81330.96,0.5,0.97248,5e-05,1.98401]
[1778094005204,39.49,81336.71,0.5,0.97279,5e-05,1.96557]
[1778094010231,39.49,81335.49,0.5,0.97274,5e-05,1.96842]
[1778094015269,39.49,81339.33,0.5,0.97295,5e-05,1.95598]
[1778094020301,39.48,81343.29,0.5,0.97316,5e-05,1.94338]
[1778094025340,39.48,81345.06,0.5,0.97326,5e-05,1.93748]
[1778094030374,39.48,81343.88,0.5,0.97321,5e-05,1.94048]
[1778094034402,39.47,81340.31,0.5,0.97311,5e-05,1.94496]
[1778094039437,39.47,81344.9,0.5,0.97335,5e-05,1.93069]
[1778094044474,39.47,81347.98,0.5,0.97351,5e-05,1.92109]
[1778094049509,39.47,81349.56,0.5,0.9736,5e-05,1.91604]
[1778094051524,39.47,81355.16,0.5,0.97387,5e-05,1.89931]
[1778094056556,39.47,81356.31,0.5,0.97393,5e-05,1.89579]
[1778094058571,39.47,81350.58,0.5,0.97365,5e-05,1.91271]
[1778094063605,39.46,81346.11,0.5,0.97343,5e-05,1.92576]
[1778094064613,39.46,81330.91,0.5,0.97267,5e-05,1.97151]
[1778094065620,39.46,81325.89,0.5,0.97242,5e-05,1.98667]
[1778094068641,39.46,81325.37,0.5,0.9724,5e-05,1.9877]
[1778094072674,39.46,81326.34,0.5,0.97246,5e-05,1.98402]
[1778094077710,39.45,81326.14,0.5,0.97247,5e-05,1.98371]
[1778094082746,39.45,81326.73,0.5,0.97251,5e-05,1.98097]
[1778094087780,39.44,81329.86,0.5,0.97269,5e-05,1.9705]
[1778094092815,39.44,81328.62,0.5,0.97272,5e-05,1.96751]
[1778094097850,39.43,81329.02,0.5,0.97275,5e-05,1.96543]
[1778094103892,39.43,81329.85,0.5,0.97281,5e-05,1.9619]
[1778094108926,39.42,81330.63,0.5,0.97286,5e-05,1.95869]
[1778094113962,39.42,81330.42,0.5,0.97287,5e-05,1.95853]
[1778094118997,39.41,81332.78,0.5,0.973,5e-05,1.95061]
[1778094120408,39.41,81340.02,0.5,0.97337,5e-05,1.92854]
[1778094123032,39.41,81345.86,0.5,0.97366,5e-05,1.91087]
[1778094124038,39.41,81347.74,0.5,0.97375,5e-05,1.9052]
[1778094125044,39.41,81356.95,0.5,0.97421,5e-05,1.87791]
[1778094126052,39.41,81359.34,0.5,0.97432,5e-05,1.87087]
[1778094129088,39.41,81353.54,0.5,0.97404,5e-05,1.88788]
[1778094130478,39.41,81350.51,0.5,0.97389,5e-05,1.89676]
[1778094136128,39.41,81350.89,0.5,0.97392,5e-05,1.89537]
[1778094141165,39.4,81350.75,0.5,0.97391,5e-05,1.89555]
[1778094143179,39.4,81343.57,0.5,0.97356,5e-05,1.91671]
[1778094147205,39.4,81337.86,0.5,0.97328,5e-05,1.93344]
[1778094151233,39.4,81347.53,0.5,0.97385,5e-05,1.8984]
[1778094156268,39.4,81347.09,0.5,0.97383,5e-05,1.89947]
[1778094161304,39.4,81345.56,0.5,0.97376,5e-05,1.90381]
[1778094168351,39.4,81344.03,0.5,0.97368,5e-05,1.90809]
[1778094173387,39.39,81340.86,0.5,0.97353,5e-05,1.91731]
[1778094178422,39.39,81342.42,0.5,0.97361,5e-05,1.91244]
[1778094183457,39.39,81347.81,0.5,0.97388,5e-05,1.89624]
[1778094188492,39.39,81347.41,0.5,0.97386,5e-05,1.89733]
[1778094193528,39.39,81348.8,0.5,0.97393,5e-05,1.89312]
[1778094197558,39.39,81355.74,0.5,0.97427,5e-05,1.87262]
[1778094198565,39.39,81367.2,0.5,0.97482,5e-05,1.83926]
[1778094204608,39.39,81372.26,0.5,0.97506,5e-05,1.82511]
[1778094206621,39.4,81380.58,0.5,0.97544,5e-05,1.80146]
[1778094209643,39.4,81387.89,0.5,0.97578,5e-05,1.78109]
[1778094214678,39.4,81391.87,0.5,0.97602,5e-05,1.76517]
[1778094219712,39.41,81391.69,0.5,0.976,5e-05,1.76655]
[1778094225755,39.45,81391.76,0.5,0.97588,5e-05,1.77362]
[1778094231215,39.45,81391.82,0.5,0.97587,5e-05,1.77428]
[1778094236833,39.46,81383.12,0.5,0.97545,5e-05,1.79993]
[1778094237840,39.46,81378.12,0.5,0.97521,5e-05,1.81434]
[1778094242874,39.46,81382.06,0.5,0.97539,5e-05,1.80363]
[1778094244890,39.46,81389.27,0.5,0.97572,5e-05,1.78338]
[1778094245895,39.47,81391.74,0.5,0.97583,5e-05,1.77654]
[1778094251360,39.47,81398.87,0.5,0.97614,5e-05,1.75746]
[1778094256987,39.5,81398.06,0.5,0.97604,5e-05,1.76397]
[1778094260012,39.5,81392.87,0.5,0.97579,5e-05,1.77908]
[1778094265045,39.5,81394.15,0.5,0.97584,5e-05,1.77628]
[1778094271500,39.51,81393.43,0.5,0.97586,5e-05,1.77376]
[1778094277130,39.51,81392.42,0.5,0.9758,5e-05,1.77733]
[1778094282165,39.52,81393.43,0.5,0.97584,5e-05,1.77518]
[1778094284179,39.52,81384.69,0.5,0.97543,5e-05,1.80019]
[1778094285187,39.52,81376.6,0.5,0.97505,5e-05,1.82342]
[1778094286193,39.52,81369.79,0.5,0.97472,5e-05,1.84312]
[1778094287201,39.52,81360.01,0.5,0.97425,5e-05,1.87162]
[1778094288207,39.52,81358.34,0.5,0.97417,5e-05,1.87649]
[1778094293243,39.52,81352.44,0.5,0.97388,5e-05,1.89369]
[1778094294251,39.52,81345.46,0.5,0.97354,5e-05,1.91433]
[1778094295257,39.52,81338.48,0.5,0.97319,5e-05,1.93509]
[1778094296264,39.52,81336.14,0.5,0.97308,5e-05,1.94198]
[1778094300291,39.51,81330.88,0.5,0.97282,5e-05,1.95724]
[1778094301710,39.51,81326.02,0.5,0.97258,5e-05,1.97161]
[1778094305327,39.51,81316.21,0.5,0.97209,5e-05,2.001]
[1778094306339,39.51,81312.71,0.5,0.97191,5e-05,2.01125]
[1778094311781,39.5,81313.24,0.5,0.97196,5e-05,2.00823]
[1778094317413,39.49,81316.68,0.5,0.97217,5e-05,1.99594]
[1778094322448,39.48,81317.14,0.5,0.97222,5e-05,1.99317]
[1778094327482,39.48,81317.99,0.5,0.97226,5e-05,1.9908]
[1778094329496,39.49,81327.29,0.5,0.97273,5e-05,1.963]
[1778094334531,39.48,81325.99,0.5,0.97275,5e-05,1.96047]
[1778094338562,39.48,81338.86,0.5,0.97341,5e-05,1.92093]
[1778094343598,39.47,81337.2,0.5,0.97334,5e-05,1.92521]
[1778094348633,39.47,81335.53,0.5,0.97327,5e-05,1.92952]
[1778094353671,39.47,81336.84,0.5,0.97334,5e-05,1.92492]
[1778094358706,39.46,81342.25,0.5,0.97362,5e-05,1.90819]
[1778094363741,39.46,81341.57,0.5,0.97359,5e-05,1.90979]
[1778094368785,39.46,81340.2,0.5,0.97353,5e-05,1.91344]
[1778094370790,39.46,81345.43,0.5,0.9738,5e-05,1.89773]
[1778094375825,39.46,81351.13,0.5,0.97408,5e-05,1.88067]
[1778094376832,39.45,81357.06,0.5,0.97438,5e-05,1.86227]
[1778094381867,39.42,81358.46,0.5,0.97453,5e-05,1.85332]
[1778094384885,39.41,81351.29,0.5,0.97423,5e-05,1.87137]
[1778094387911,39.39,81356.49,0.5,0.97453,5e-05,1.85319]
[1778094393952,39.36,81356.06,0.5,0.97468,5e-05,1.84303]
[1778094398987,39.33,81354.57,0.5,0.97468,5e-05,1.8427]
[1778094401001,39.32,81346.85,0.5,0.97434,5e-05,1.8634]
[1778094402419,39.32,81342.03,0.5,0.97412,5e-05,1.87662]
[1778094407044,39.29,81332.39,0.5,0.97373,5e-05,1.90025]
[1778094408051,39.28,81328.86,0.5,0.97357,5e-05,1.90977]
[1778094412489,39.25,81337.68,0.5,0.97409,5e-05,1.8783]
[1778094415100,39.24,81342.1,0.5,0.97434,5e-05,1.86328]
[1778094416107,39.24,81347.55,0.5,0.97462,5e-05,1.84633]
[1778094417114,39.23,81351.32,0.5,0.97482,5e-05,1.83439]
[1778094421142,39.21,81355.17,0.5,0.97506,5e-05,1.81961]
[1778094426178,39.19,81354.03,0.5,0.97508,5e-05,1.81849]
[1778094431214,39.08,81356.06,0.5,0.9755,5e-05,1.79303]
[1778094432629,39.03,81347.48,0.5,0.97524,5e-05,1.80873]
[1778094434235,39.02,81341.17,0.5,0.97495,5e-05,1.82621]
[1778094435241,39.02,81340.33,0.5,0.97492,5e-05,1.82778]
[1778094440275,38.99,81343.56,0.5,0.97515,5e-05,1.81423]
[1778094445318,38.97,81341.29,0.5,0.97509,5e-05,1.81751]
[1778094448333,38.97,81334.33,0.5,0.97478,5e-05,1.83649]
[1778094453369,38.97,81334.01,0.5,0.97484,5e-05,1.83173]
[1778094458406,38.96,81331.14,0.5,0.97471,5e-05,1.83945]
[1778094463440,38.94,81335.19,0.5,0.97496,5e-05,1.82413]
[1778094468475,38.75,81335.33,0.5,0.97552,5e-05,1.78993]
[1778094473510,38.5,81333.77,0.5,0.97618,5e-05,1.74948]
[1778094476531,38.46,81328.44,0.5,0.97605,5e-05,1.75711]
[1778094477539,38.45,81326.04,0.5,0.97596,5e-05,1.76258]
[1778094482981,38.43,81323.19,0.5,0.97589,5e-05,1.76711]
[1778094484587,38.42,81313.86,0.5,0.97547,5e-05,1.79271]
[1778094485595,38.41,81307.16,0.5,0.97516,5e-05,1.81156]
[1778094486603,38.41,81301.15,0.5,0.97488,5e-05,1.82848]
[1778094491639,38.39,81299.95,0.5,0.97489,5e-05,1.82772]
[1778094496674,38.36,81299.32,0.5,0.97493,5e-05,1.82529]
[1778094501728,38.34,81299.8,0.5,0.97502,5e-05,1.81957]
[1778094503726,38.33,81294.24,0.5,0.97478,5e-05,1.83436]
[1778094505739,38.32,81283.94,0.5,0.9743,5e-05,1.86342]
[1778094509767,38.3,81290.77,0.5,0.9747,5e-05,1.83922]
[1778094514802,38.28,81291.29,0.5,0.97485,5e-05,1.82863]
[1778094516816,38.28,81285.71,0.5,0.97457,5e-05,1.84551]
[1778094521851,38.28,81280.01,0.5,0.97428,5e-05,1.86303]
[1778094526888,38.28,81272.28,0.5,0.97389,5e-05,1.88676]
[1778094529914,38.28,81265.18,0.5,0.97352,5e-05,1.90853]
[1778094534943,38.28,81267.72,0.5,0.97366,5e-05,1.90064]
[1778094536957,38.28,81261.25,0.5,0.97332,5e-05,1.92047]
[1778094538972,38.28,81252.41,0.5,0.97287,5e-05,1.94777]
[1778094544008,38.28,81261.39,0.5,0.97334,5e-05,1.91944]
[1778094549042,38.28,81262.89,0.5,0.97342,5e-05,1.91466]
[1778094554077,38.28,81265.32,0.5,0.97355,5e-05,1.90706]
[1778094557098,38.28,81271.16,0.5,0.97385,5e-05,1.88914]
[1778094559112,38.28,81275.75,0.5,0.97408,5e-05,1.87522]
[1778094563550,38.26,81285.08,0.5,0.97459,5e-05,1.84427]
[1778094565154,38.25,81288.58,0.5,0.9748,5e-05,1.83199]
[1778094570190,38.23,81285.52,0.5,0.97472,5e-05,1.83671]
[1778094575224,38.23,81289.46,0.5,0.97499,5e-05,1.81882]
[1778094581266,38.21,81289.91,0.5,0.97505,5e-05,1.81529]
[1778094583690,38.22,81304.26,0.5,0.97574,5e-05,1.77345]
[1778094585294,38.21,81306.71,0.5,0.97587,5e-05,1.76552]
[1778094589322,38.2,81315.08,0.5,0.97632,5e-05,1.73826]
[1778094591336,38.19,81316.19,0.5,0.97639,5e-05,1.73363]
[1778094596371,38.17,81316.23,0.5,0.97645,5e-05,1.72997]
[1778094601411,38.15,81316.4,0.5,0.97652,5e-05,1.72599]
[1778094602415,38.14,81310.97,0.5,0.97627,5e-05,1.74091]
[1778094603834,38.14,81298.73,0.5,0.97571,5e-05,1.775]
[1778094609464,38.11,81298.77,0.5,0.97578,5e-05,1.771]
[1778094613904,38.09,81292.47,0.5,0.97554,5e-05,1.78557]
[1778094616514,38.09,81292.09,0.5,0.97553,5e-05,1.78605]
[1778094621548,38.09,81292.27,0.5,0.97553,5e-05,1.78632]
[1778094626583,38.1,81287.61,0.5,0.97529,5e-05,1.80086]
[1778094628598,38.1,81282.58,0.5,0.97504,5e-05,1.81606]
[1778094634047,38.1,81285.06,0.5,0.97522,5e-05,1.80369]
[1778094639674,38.11,81285.72,0.5,0.97524,5e-05,1.80233]
[1778094644710,38.11,81286.45,0.5,0.97527,5e-05,1.80078]
[1778094649745,38.11,81281.0,0.5,0.97499,5e-05,1.8177]
[1778094650753,38.11,81274.13,0.5,0.97465,5e-05,1.83835]
[1778094656794,38.12,81273.41,0.5,0.97461,5e-05,1.84092]
[1778094661829,38.12,81271.63,0.5,0.97451,5e-05,1.84664]
[1778094663843,38.12,81266.29,0.5,0.97424,5e-05,1.8629]
[1778094668879,38.12,81264.79,0.5,0.97416,5e-05,1.86764]
[1778094673913,38.12,81266.86,0.5,0.97426,5e-05,1.8616]
[1778094678948,38.12,81265.98,0.5,0.97421,5e-05,1.86454]
[1778094683984,38.12,81263.06,0.5,0.97406,5e-05,1.8737]
[1778094689018,38.12,81259.36,0.5,0.97387,5e-05,1.88517]
[1778094694053,38.13,81260.41,0.5,0.974,5e-05,1.87632]
[1778094699087,38.13,81259.0,0.5,0.97392,5e-05,1.8808]
[1778094701102,38.13,81253.39,0.5,0.97363,5e-05,1.89806]
[1778094706137,38.13,81252.27,0.5,0.97358,5e-05,1.90142]
[1778094711173,38.13,81243.27,0.5,0.97311,5e-05,1.92919]
[1778094716208,38.12,81245.95,0.5,0.97326,5e-05,1.92051]
[1778094721245,38.12,81242.33,0.5,0.97307,5e-05,1.93149]
[1778094726278,38.12,81246.01,0.5,0.97327,5e-05,1.91965]
[1778094729298,38.12,81240.09,0.5,0.97296,5e-05,1.93791]
[1778094734751,38.12,81242.5,0.5,0.9731,5e-05,1.92997]
[1778094740377,38.11,81237.23,0.5,0.97283,5e-05,1.94598]
[1778094745413,38.11,81236.97,0.5,0.97282,5e-05,1.94629]
[1778094750448,38.11,81237.66,0.5,0.97287,5e-05,1.94362]
[1778094754890,38.11,81220.63,0.5,0.97204,5e-05,1.99109]
[1778094756490,38.1,81214.25,0.5,0.9717,5e-05,2.01137]
[1778094757498,38.1,81212.87,0.5,0.97162,5e-05,2.0156]
[1778094762532,38.1,81215.06,0.5,0.97176,5e-05,2.00747]
[1778094767568,38.09,81213.13,0.5,0.97167,5e-05,2.01261]
[1778094768578,38.09,81202.98,0.5,0.97112,6e-05,2.04528]
[1778094769581,38.09,81197.57,0.5,0.97082,6e-05,2.06269]
[1778094770588,38.09,81197.12,0.5,0.9708,6e-05,2.06385]
[1778094775623,38.08,81195.04,0.5,0.97071,6e-05,2.06915]
[1778094780658,38.07,81194.45,0.5,0.9707,6e-05,2.06957]
[1778094785694,38.06,81191.39,0.5,0.97055,6e-05,2.07815]
[1778094790729,38.06,81190.13,0.5,0.97051,6e-05,2.08076]
[1778094795764,38.05,81191.83,0.5,0.97063,6e-05,2.07365]
[1778094796771,38.05,81202.17,0.5,0.97121,6e-05,2.03949]
[1778094797778,38.05,81203.0,0.5,0.97126,6e-05,2.03656]
[1778094802813,38.04,81208.67,0.5,0.9716,6e-05,2.01709]
[1778094805247,38.04,81215.25,0.5,0.97197,5e-05,1.99537]
[1778094810868,38.03,81215.24,0.5,0.97198,5e-05,1.99442]
[1778094815905,38.03,81215.86,0.5,0.97211,5e-05,1.98563]
[1778094816911,38.03,81221.19,0.5,0.9724,5e-05,1.96852]
[1778094821946,38.02,81221.07,0.5,0.9724,5e-05,1.96828]
[1778094826985,38.02,81221.3,0.5,0.97243,5e-05,1.96696]
[1778094831012,38.02,81215.47,0.5,0.97212,5e-05,1.98502]
[1778094836047,38.01,81214.52,0.5,0.97208,5e-05,1.98727]
[1778094841082,38.01,81213.0,0.5,0.97201,5e-05,1.99133]
[1778094846118,38.01,81213.12,0.5,0.97203,5e-05,1.99013]
[1778094851152,38.0,81216.59,0.5,0.97223,5e-05,1.97826]
[1778094856188,38.0,81216.71,0.5,0.97225,5e-05,1.97719]
[1778094861223,37.99,81214.31,0.5,0.97213,5e-05,1.98417]
[1778094866257,37.99,81214.34,0.5,0.97215,5e-05,1.98338]
[1778094871293,37.99,81213.82,0.5,0.97221,5e-05,1.97839]
[1778094873307,37.99,81218.95,0.5,0.97249,5e-05,1.96186]
[1778094877342,37.98,81225.13,0.5,0.97282,5e-05,1.94205]
[1778094882377,37.98,81230.51,0.5,0.97311,5e-05,1.92503]
[1778094887412,37.98,81232.57,0.5,0.97322,5e-05,1.91852]
[1778094890433,37.98,81225.85,0.5,0.97287,5e-05,1.93954]
[1778094895884,37.98,81225.44,0.5,0.97285,5e-05,1.94061]
[1778094901511,37.98,81220.07,0.5,0.97257,5e-05,1.95731]
[1778094902519,37.98,81220.89,0.5,0.97261,5e-05,1.95463]
[1778094905957,37.98,81227.48,0.5,0.97297,5e-05,1.93362]
[1778094908561,37.98,81230.58,0.5,0.97313,5e-05,1.92378]
[1778094913598,37.98,81227.73,0.5,0.97298,5e-05,1.93255]
[1778094918631,37.98,81221.22,0.5,0.97264,5e-05,1.95282]
[1778094923665,37.97,81218.93,0.5,0.97253,5e-05,1.95964]
[1778094927696,37.97,81206.97,0.5,0.97188,5e-05,1.99745]
[1778094928703,37.97,81204.71,0.5,0.97176,6e-05,2.00457]
[1778094931729,37.97,81194.5,0.5,0.97129,6e-05,2.0311]
[1778094932731,37.97,81191.28,0.5,0.97111,6e-05,2.04138]
[1778094936185,37.96,81186.07,0.5,0.97083,6e-05,2.0575]
[1778094939781,37.96,81179.63,0.5,0.97048,6e-05,2.07794]
[1778094944815,37.95,81179.0,0.5,0.97047,6e-05,2.07852]
[1778094946255,37.95,81184.38,0.5,0.97079,6e-05,2.06017]
[1778094947843,37.95,81198.71,0.5,0.97159,6e-05,2.0131]
[1778094948851,37.95,81201.33,0.5,0.97174,6e-05,2.00445]
[1778094951872,37.94,81204.61,0.5,0.97193,5e-05,1.99341]
[1778094956906,37.94,81204.01,0.5,0.97191,5e-05,1.9946]
[1778094961941,37.93,81204.46,0.5,0.97195,5e-05,1.99242]
[1778094966979,37.93,81205.21,0.5,0.972,5e-05,1.98929]
[1778094972015,37.93,81205.68,0.5,0.97204,5e-05,1.98694]
[1778094975034,37.93,81215.23,0.5,0.97256,5e-05,1.9562]
[1778094976467,37.92,81213.91,0.5,0.97249,5e-05,1.96024]
[1778094978056,37.92,81206.51,0.5,0.97209,5e-05,1.98365]
[1778094980070,37.92,81203.67,0.5,0.97194,5e-05,1.99248]
[1778094983091,37.92,81203.97,0.5,0.97197,5e-05,1.99107]
[1778094988126,37.92,81208.07,0.5,0.9722,5e-05,1.97722]
[1778094993163,37.91,81207.82,0.5,0.97228,5e-05,1.97136]
[1778094996183,37.91,81218.98,0.5,0.97289,5e-05,1.93562]
[1778094997190,37.91,81225.53,0.5,0.97323,5e-05,1.91502]
[1778095002225,37.91,81228.59,0.5,0.9734,5e-05,1.90535]
[1778095007260,37.91,81228.68,0.5,0.9734,5e-05,1.90504]
[1778095012295,37.91,81234.78,0.5,0.97372,5e-05,1.88617]
[1778095018337,37.91,81234.94,0.5,0.97372,5e-05,1.88591]
[1778095023372,37.91,81236.44,0.5,0.9738,5e-05,1.8815]
[1778095028409,37.91,81236.71,0.5,0.97381,5e-05,1.8809]
[1778095033444,37.92,81237.42,0.5,0.97384,5e-05,1.87897]
[1778095038479,37.92,81236.39,0.5,0.97378,5e-05,1.88238]
[1778095043515,37.92,81239.87,0.5,0.97396,5e-05,1.87198]
[1778095048550,37.92,81240.36,0.5,0.97398,5e-05,1.87078]
[1778095052577,37.92,81245.48,0.5,0.97431,5e-05,1.84962]
[1778095053587,37.92,81233.92,0.5,0.97371,5e-05,1.88522]
[1778095054591,37.92,81229.17,0.5,0.97347,5e-05,1.89999]
[1778095057041,37.92,81228.24,0.5,0.97342,5e-05,1.90291]
[1778095062649,37.92,81226.2,0.5,0.97331,5e-05,1.90933]
[1778095063654,37.92,81216.74,0.5,0.97281,5e-05,1.93903]
[1778095064662,37.92,81213.77,0.5,0.97265,5e-05,1.94838]
[1778095068693,37.92,81229.35,0.5,0.97348,5e-05,1.89927]
[1778095069700,37.92,81228.07,0.5,0.97341,5e-05,1.90328]
[1778095074735,37.92,81231.19,0.5,0.97357,5e-05,1.89365]
[1778095079770,37.92,81230.34,0.5,0.97353,5e-05,1.89643]
[1778095084805,37.92,81229.15,0.5,0.97346,5e-05,1.90027]
[1778095090847,37.92,81227.92,0.5,0.97339,5e-05,1.90423]
[1778095095882,37.92,81231.51,0.5,0.97358,5e-05,1.89317]
[1778095100917,37.93,81231.18,0.5,0.97356,5e-05,1.89434]
[1778095105952,37.93,81231.49,0.5,0.97358,5e-05,1.89352]
[1778095107395,37.93,81228.08,0.5,0.9734,5e-05,1.90414]
[1778095109980,37.93,81232.82,0.5,0.97364,5e-05,1.88945]
[1778095114007,37.93,81239.45,0.5,0.97406,5e-05,1.86334]
[1778095116022,37.93,81242.58,0.5,0.97422,5e-05,1.85394]
[1778095121057,37.93,81235.07,0.5,0.97382,5e-05,1.87746]
[1778095122064,37.93,81233.2,0.5,0.97373,5e-05,1.88329]
[1778095127536,37.93,81231.91,0.5,0.97365,5e-05,1.88754]
[1778095131130,37.93,81237.59,0.5,0.97395,5e-05,1.87015]
[1778095133143,37.93,81242.61,0.5,0.9742,5e-05,1.85492]
[1778095135157,37.94,81247.95,0.5,0.97447,5e-05,1.83887]
[1778095140192,37.94,81246.4,0.5,0.97438,5e-05,1.84419]
[1778095145228,37.94,81253.7,0.5,0.97474,5e-05,1.82267]
[1778095150262,37.93,81254.9,0.5,0.97483,5e-05,1.81705]
[1778095153283,37.92,81261.94,0.5,0.97522,5e-05,1.79354]
[1778095158319,37.9,81261.08,0.5,0.97525,5e-05,1.79216]
[1778095163354,37.88,81263.0,0.5,0.97539,5e-05,1.78351]
[1778095168390,37.86,81265.07,0.5,0.97555,5e-05,1.77356]
[1778095170403,37.85,81259.4,0.5,0.9753,5e-05,1.78885]
[1778095175437,37.84,81264.54,0.5,0.97566,5e-05,1.76602]
[1778095180477,37.84,81264.81,0.5,0.97567,5e-05,1.7654]
[1778095184503,37.85,81272.14,0.5,0.97601,5e-05,1.74479]
[1778095185509,37.84,81277.7,0.5,0.97629,5e-05,1.72788]
[1778095187524,37.83,81283.84,0.5,0.9766,5e-05,1.70877]
[1778095192558,37.75,81286.55,0.5,0.97696,5e-05,1.68661]
[1778095195579,37.71,81292.2,0.5,0.97734,5e-05,1.66334]
[1778095196586,37.71,81297.35,0.5,0.97759,5e-05,1.64824]
[1778095201621,37.7,81302.25,0.5,0.97784,5e-05,1.63287]
[1778095208674,37.67,81301.35,0.5,0.97788,5e-05,1.63034]
[1778095213709,37.65,81300.35,0.5,0.97789,5e-05,1.62939]
[1778095218741,37.63,81300.4,0.5,0.97795,5e-05,1.62552]
[1778095223776,37.61,81304.81,0.5,0.97821,4e-05,1.60958]
[1778095225790,37.6,81308.83,0.5,0.97841,4e-05,1.59706]
[1778095230825,37.58,81309.95,0.5,0.97852,4e-05,1.59062]
[1778095235861,37.56,81308.95,0.5,0.97859,4e-05,1.58478]
[1778095239889,37.54,81300.85,0.5,0.97827,4e-05,1.60454]
[1778095240896,37.54,81291.92,0.5,0.97788,5e-05,1.62876]
[1778095241903,37.54,81291.26,0.5,0.97786,5e-05,1.62989]
[1778095246941,37.52,81292.59,0.5,0.97798,5e-05,1.6225]
[1778095252982,37.49,81293.6,0.5,0.9781,5e-05,1.61533]
[1778095258453,37.47,81295.96,0.5,0.97827,4e-05,1.60448]
[1778095264059,37.46,81297.82,0.5,0.97837,4e-05,1.59817]
[1778095269096,37.44,81298.85,0.5,0.97848,4e-05,1.59182]
[1778095274130,37.42,81298.48,0.5,0.97851,4e-05,1.5894]
[1778095279165,37.4,81299.99,0.5,0.97864,4e-05,1.58181]
[1778095284200,37.38,81300.75,0.5,0.97872,4e-05,1.57634]
[1778095289236,37.36,81301.15,0.5,0.97879,4e-05,1.57192]
[1778095290243,37.36,81309.74,0.5,0.97918,4e-05,1.54782]
[1778095291249,37.35,81312.96,0.5,0.9794,4e-05,1.53329]
[1778095296284,37.34,81311.98,0.5,0.9794,4e-05,1.533]
[1778095301319,37.32,81313.57,0.5,0.97951,4e-05,1.52583]
[1778095306354,37.3,81314.3,0.5,0.97959,4e-05,1.52112]
[1778095311390,37.28,81312.16,0.5,0.97955,4e-05,1.52356]
[1778095316424,37.27,81313.33,0.5,0.97964,4e-05,1.51771]
[1778095319445,37.26,81319.72,0.5,0.97994,4e-05,1.4991]
[1778095324480,37.24,81319.03,0.5,0.97995,4e-05,1.49846]
[1778095329516,37.23,81319.12,0.5,0.97999,4e-05,1.49579]
[1778095332537,37.23,81324.05,0.5,0.98021,4e-05,1.48227]
[1778095336565,37.23,81331.19,0.5,0.9805,4e-05,1.46355]
[1778095340593,37.22,81335.3,0.5,0.98069,4e-05,1.4517]
[1778095342608,37.21,81340.84,0.5,0.98093,4e-05,1.43666]
[1778095344621,37.21,81346.88,0.5,0.98118,4e-05,1.42052]
[1778095347642,37.21,81353.71,0.5,0.98146,4e-05,1.40253]
[1778095350663,37.21,81359.65,0.5,0.98169,4e-05,1.38758]
[1778095355699,37.21,81361.71,0.5,0.98184,4e-05,1.37756]
[1778095360735,37.21,81367.32,0.5,0.98205,4e-05,1.36363]
[1778095365770,37.21,81369.42,0.5,0.98213,4e-05,1.35844]
[1778095368795,37.2,81358.05,0.5,0.9817,4e-05,1.38622]
[1778095373830,37.2,81361.93,0.5,0.98187,4e-05,1.37526]
[1778095378865,37.19,81362.01,0.5,0.98189,4e-05,1.3738]
[1778095383900,37.18,81357.12,0.5,0.98172,4e-05,1.38469]
[1778095388935,37.17,81355.72,0.5,0.98169,4e-05,1.3868]
[1778095393970,37.16,81354.02,0.5,0.98165,4e-05,1.38965]
[1778095394977,37.16,81348.69,0.5,0.98144,4e-05,1.4028]
[1778095395987,37.16,81343.06,0.5,0.98122,4e-05,1.4168]
[1778095397998,37.15,81341.5,0.5,0.98117,4e-05,1.42013]
[1778095403036,37.14,81344.8,0.5,0.98133,4e-05,1.41007]
[1778095405050,37.14,81343.95,0.5,0.9813,4e-05,1.41162]
[1778095408072,37.14,81339.86,0.5,0.98115,4e-05,1.42111]
[1778095411092,37.13,81335.87,0.5,0.98107,4e-05,1.42539]
[1778095416127,37.12,81334.23,0.5,0.98103,4e-05,1.42796]
[1778095419578,37.11,81321.05,0.5,0.98051,4e-05,1.46078]
[1778095425191,37.1,81321.84,0.5,0.98057,4e-05,1.45682]
[1778095431233,37.09,81320.82,0.5,0.98057,4e-05,1.45723]
[1778095438281,37.07,81320.99,0.5,0.98062,4e-05,1.45415]
[1778095443316,37.06,81317.69,0.5,0.98051,4e-05,1.46092]
[1778095444324,37.06,81310.05,0.5,0.9802,4e-05,1.48066]
[1778095445330,37.05,81301.12,0.5,0.97982,4e-05,1.50403]
[1778095446337,37.05,81300.15,0.5,0.97979,4e-05,1.50617]
[1778095452380,37.03,81302.05,0.5,0.97992,4e-05,1.49826]
[1778095456408,37.02,81296.05,0.5,0.97969,4e-05,1.51247]
[1778095461444,37.01,81296.73,0.5,0.97976,4e-05,1.50816]
[1778095464465,37.0,81288.59,0.5,0.97943,4e-05,1.52868]
[1778095465477,37.0,81285.57,0.5,0.97931,4e-05,1.53637]
[1778095470506,36.98,81286.73,0.5,0.9794,4e-05,1.53046]
[1778095475544,36.97,81289.51,0.5,0.97963,4e-05,1.51507]
[1778095477555,36.96,81300.68,0.5,0.98012,4e-05,1.48407]
[1778095478568,36.95,81300.13,0.5,0.98012,4e-05,1.4846]
[1778095483597,36.94,81299.96,0.5,0.98015,4e-05,1.48273]
[1778095488633,36.93,81300.41,0.5,0.9802,4e-05,1.47924]
[1778095493670,36.91,81299.57,0.5,0.9802,4e-05,1.47921]
[1778095498710,36.9,81295.62,0.5,0.98007,4e-05,1.48743]
[1778095500140,36.9,81290.17,0.5,0.97984,4e-05,1.50156]
[1778095505757,36.88,81289.18,0.5,0.97984,4e-05,1.50174]
[1778095510793,36.87,81288.6,0.5,0.97986,4e-05,1.50077]
[1778095515827,36.85,81288.57,0.5,0.9799,4e-05,1.49832]
[1778095517841,36.85,81278.16,0.5,0.97946,4e-05,1.52544]
[1778095518853,36.84,81266.97,0.5,0.97898,4e-05,1.55557]
[1778095520864,36.84,81251.71,0.5,0.97831,5e-05,1.59694]
[1778095525900,36.84,81251.32,0.5,0.97827,5e-05,1.59943]
[1778095528921,36.85,81264.78,0.5,0.97887,4e-05,1.56213]
[1778095533956,36.83,81266.29,0.5,0.97906,4e-05,1.54974]
[1778095538992,36.81,81266.77,0.5,0.97912,4e-05,1.54549]
[1778095544027,36.79,81267.64,0.5,0.97921,4e-05,1.54021]
[1778095549062,36.78,81269.43,0.5,0.97933,4e-05,1.53249]
[1778095554097,36.76,81268.68,0.5,0.97934,4e-05,1.53181]
[1778095559132,36.75,81265.78,0.5,0.97926,4e-05,1.53703]
[1778095564168,36.73,81263.61,0.5,0.97921,4e-05,1.5403]
[1778095569204,36.71,81262.6,0.5,0.9792,4e-05,1.5403]
[1778095574237,36.7,81263.32,0.5,0.97928,4e-05,1.53559]
[1778095579275,36.68,81258.77,0.5,0.97912,4e-05,1.54537]
[1778095584309,36.67,81260.16,0.5,0.97923,4e-05,1.53873]
[1778095586324,36.67,81239.99,0.5,0.97832,5e-05,1.59524]
[1778095587329,36.67,81235.0,0.5,0.97808,5e-05,1.61]
[1778095589344,36.68,81225.1,0.5,0.9776,5e-05,1.63953]
[1778095590776,36.68,81220.71,0.5,0.97737,5e-05,1.65323]
[1778095593371,36.69,81228.54,0.5,0.9778,5e-05,1.62607]
[1778095594380,36.69,81234.76,0.5,0.97808,5e-05,1.60876]
[1778095595387,36.69,81236.62,0.5,0.97816,5e-05,1.604]
[1778095596394,36.7,81231.2,0.5,0.9779,5e-05,1.62004]
[1778095597404,36.7,81226.81,0.5,0.97768,5e-05,1.6332]
[1778095599415,36.69,81220.14,0.5,0.97739,5e-05,1.65111]
[1778095603443,36.68,81228.94,0.5,0.97785,5e-05,1.62306]
[1778095605458,36.67,81232.75,0.5,0.97805,5e-05,1.61081]
[1778095609486,36.65,81239.61,0.5,0.97841,5e-05,1.58871]
[1778095610916,36.65,81243.43,0.5,0.9786,5e-05,1.57672]
[1778095616539,36.63,81247.06,0.5,0.97881,5e-05,1.56361]
[1778095617546,36.63,81254.48,0.5,0.97915,4e-05,1.54239]
[1778095618552,36.62,81256.94,0.5,0.97927,4e-05,1.53505]
[1778095620986,36.62,81259.33,0.5,0.9794,4e-05,1.52693]
[1778095626610,36.6,81259.52,0.5,0.97945,4e-05,1.52386]
[1778095631644,36.59,81263.91,0.5,0.97968,4e-05,1.50935]
[1778095636679,36.57,81265.14,0.5,0.97977,4e-05,1.5036]
[1778095641714,36.56,81267.52,0.5,0.97991,4e-05,1.49482]
[1778095648762,36.54,81263.51,0.5,0.9798,4e-05,1.502]
[1778095651203,36.53,81258.02,0.5,0.97964,4e-05,1.51088]
[1778095651788,36.53,81258.02,0.5,0.97965,4e-05,1.51039]
[1778095652790,36.53,81252.65,0.5,0.97942,4e-05,1.52462]
[1778095657825,36.51,81250.97,0.5,0.97939,4e-05,1.52668]
[1778095661854,36.5,81256.57,0.5,0.97966,4e-05,1.50928]
[1778095662861,36.5,81263.51,0.5,0.97997,4e-05,1.48993]
[1778095667896,36.48,81264.53,0.5,0.98005,4e-05,1.48497]
[1778095673938,36.47,81265.75,0.5,0.98015,4e-05,1.47914]
[1778095678973,36.46,81262.78,0.5,0.98005,4e-05,1.48498]
[1778095685018,36.44,81262.93,0.5,0.9801,4e-05,1.48198]
[1778095690050,36.43,81267.74,0.5,0.98034,4e-05,1.46705]
[1778095692065,36.42,81259.09,0.5,0.97998,4e-05,1.4895]
[1778095697099,36.41,81262.37,0.5,0.98016,4e-05,1.47842]
[1778095702135,36.4,81263.72,0.5,0.98025,4e-05,1.47265]
[1778095707170,36.39,81268.48,0.5,0.98048,4e-05,1.45781]
[1778095714219,36.37,81267.54,0.5,0.98055,4e-05,1.45254]
[1778095720261,36.36,81270.0,0.5,0.98069,4e-05,1.4439]
[1778095726303,36.35,81268.56,0.5,0.98066,4e-05,1.44558]
[1778095731765,36.34,81269.21,0.5,0.98072,4e-05,1.4421]
[1778095736373,36.33,81274.23,0.5,0.98095,4e-05,1.42713]
[1778095741836,36.31,81274.05,0.5,0.98097,4e-05,1.42574]
[1778095745436,36.31,81285.49,0.5,0.98146,4e-05,1.39494]
[1778095746443,36.31,81290.68,0.5,0.98167,4e-05,1.3813]
[1778095749464,36.31,81290.61,0.5,0.98167,4e-05,1.38148]
[1778095754501,36.31,81292.36,0.5,0.98174,4e-05,1.37698]
[1778095759534,36.31,81293.49,0.5,0.98179,4e-05,1.37386]
[1778095761976,36.3,81303.1,0.5,0.98217,4e-05,1.3492]
[1778095764572,36.3,81305.04,0.5,0.98226,4e-05,1.34394]
[1778095769604,36.3,81305.69,0.5,0.9823,4e-05,1.34143]
[1778095772045,36.29,81313.45,0.5,0.98266,4e-05,1.3168]
[1778095775646,36.29,81317.64,0.5,0.98283,4e-05,1.3061]
[1778095780682,36.29,81313.97,0.5,0.9827,4e-05,1.31465]
[1778095786724,36.28,81311.63,0.5,0.98262,4e-05,1.31978]
[1778095789745,36.28,81304.05,0.5,0.98233,4e-05,1.33835]
[1778095794781,36.28,81305.97,0.5,0.98241,4e-05,1.33284]
[1778095799816,36.27,81305.68,0.5,0.98241,4e-05,1.33288]
[1778095802283,36.27,81296.21,0.5,0.98205,4e-05,1.35633]
[1778095802842,36.27,81296.21,0.5,0.98205,4e-05,1.35633]
[1778095807878,36.27,81300.07,0.5,0.98221,4e-05,1.34589]
[1778095812913,36.26,81298.8,0.5,0.98217,4e-05,1.34826]
[1778095817949,36.26,81299.39,0.5,0.98221,4e-05,1.34592]
[1778095822986,36.25,81297.39,0.5,0.98214,4e-05,1.35014]
[1778095824998,36.25,81288.35,0.5,0.98179,4e-05,1.37278]
[1778095826006,36.25,81293.89,0.5,0.98202,4e-05,1.35842]
[1778095827011,36.25,81295.23,0.5,0.98207,4e-05,1.35482]
[1778095832048,36.24,81296.19,0.5,0.98219,4e-05,1.34662]
[1778095837083,36.24,81300.19,0.5,0.98235,4e-05,1.33575]
[1778095842118,36.23,81297.98,0.5,0.98228,4e-05,1.34054]
[1778095847153,36.23,81296.96,0.5,0.98225,4e-05,1.34229]
[1778095848162,36.22,81291.83,0.5,0.98205,4e-05,1.35511]
[1778095853196,36.22,81294.88,0.5,0.98219,4e-05,1.34648]
[1778095858232,36.21,81294.5,0.5,0.98219,4e-05,1.34657]
[1778095863266,36.21,81295.53,0.5,0.98224,4e-05,1.34311]
[1778095872327,36.2,81294.8,0.5,0.98223,4e-05,1.34343]
[1778095877365,36.19,81294.86,0.5,0.98225,4e-05,1.34244]
[1778095882399,36.19,81294.66,0.5,0.98226,4e-05,1.34194]
[1778095887434,36.18,81294.78,0.5,0.98227,4e-05,1.34082]
[1778095892469,36.18,81292.52,0.5,0.98226,4e-05,1.34082]
[1778095894483,36.18,81282.32,0.5,0.98186,4e-05,1.36643]
[1778095895490,36.17,81278.44,0.5,0.98171,4e-05,1.37619]
[1778095897504,36.17,81276.46,0.5,0.98163,4e-05,1.38083]
[1778095903012,36.16,81271.62,0.5,0.98145,4e-05,1.39219]
[1778095904554,36.16,81268.25,0.5,0.98132,4e-05,1.40047]
[1778095908582,36.15,81274.65,0.5,0.9816,4e-05,1.38272]
[1778095909589,36.15,81278.24,0.5,0.98175,4e-05,1.37321]
[1778095913084,36.15,81292.49,0.5,0.98233,4e-05,1.33626]
[1778095913617,36.15,81292.49,0.5,0.98233,4e-05,1.33608]
[1778095918652,36.14,81296.05,0.5,0.98248,4e-05,1.32641]
[1778095923693,36.14,81293.61,0.5,0.9824,4e-05,1.33179]
[1778095928728,36.13,81292.36,0.5,0.98236,4e-05,1.33415]
[1778095933758,36.13,81293.32,0.5,0.98241,4e-05,1.33092]
[1778095938794,36.12,81293.93,0.5,0.98245,4e-05,1.32865]
[1778095943830,36.12,81296.16,0.5,0.98255,4e-05,1.32233]
[1778095948864,36.12,81295.7,0.5,0.98254,4e-05,1.32282]
[1778095953899,36.11,81298.75,0.5,0.98273,4e-05,1.30982]
[1778095958934,36.11,81298.68,0.5,0.98273,4e-05,1.30945]
[1778095959942,36.11,81303.96,0.5,0.98294,4e-05,1.29627]
[1778095960948,36.11,81304.9,0.5,0.98298,4e-05,1.29387]
[1778095965984,36.11,81303.41,0.5,0.98292,4e-05,1.29715]
[1778095971019,36.1,81301.27,0.5,0.98285,4e-05,1.30197]
[1778095976052,36.1,81302.18,0.5,0.98289,4e-05,1.29927]
[1778095982095,36.1,81302.07,0.5,0.9829,4e-05,1.29901]
[1778095987133,36.09,81298.56,0.5,0.98277,4e-05,1.30715]
[1778095992168,36.09,81298.86,0.5,0.98279,4e-05,1.30596]
[1778095997201,36.09,81297.05,0.5,0.98273,4e-05,1.30993]
[1778096002236,36.08,81296.01,0.5,0.98269,4e-05,1.31195]
[1778096003243,36.08,81290.4,0.5,0.98248,4e-05,1.32586]
[1778096004250,36.08,81287.19,0.5,0.98235,4e-05,1.33379]
[1778096009285,36.08,81288.41,0.5,0.98241,4e-05,1.32995]
[1778096015327,36.07,81288.96,0.5,0.98251,4e-05,1.32288]
[1778096017341,36.07,81271.16,0.5,0.98181,4e-05,1.36784]
[1778096018348,36.07,81251.19,0.5,0.98098,4e-05,1.42001]
[1778096019355,36.07,81241.29,0.5,0.98056,4e-05,1.44644]
[1778096020362,36.07,81239.56,0.5,0.98049,4e-05,1.4511]
[1778096023385,36.07,81245.35,0.5,0.98074,4e-05,1.43556]
[1778096028418,36.07,81244.71,0.5,0.98071,4e-05,1.43727]
[1778096033454,36.07,81246.21,0.5,0.98077,4e-05,1.43326]
[1778096034460,36.07,81255.16,0.5,0.98115,4e-05,1.40952]
[1778096035467,36.07,81260.5,0.5,0.98137,4e-05,1.3955]
[1778096036474,36.07,81263.91,0.5,0.98151,4e-05,1.38661]
[1778096041511,36.07,81267.81,0.5,0.98167,4e-05,1.37649]
[1778096046547,36.07,81267.36,0.5,0.98165,4e-05,1.37765]
[1778096051584,36.07,81270.08,0.5,0.98176,4e-05,1.37062]
[1778096053595,36.07,81266.57,0.5,0.98162,4e-05,1.3797]
[1778096058630,36.07,81268.62,0.5,0.9817,4e-05,1.37439]
[1778096063665,36.07,81270.24,0.5,0.98177,4e-05,1.37021]
[1778096069708,36.07,81272.76,0.5,0.98187,4e-05,1.36372]
[1778096071722,36.07,81280.75,0.5,0.98225,4e-05,1.33847]
[1778096076757,36.07,81278.63,0.5,0.98217,4e-05,1.34385]
[1778096081792,36.07,81278.55,0.5,0.98216,4e-05,1.34405]
[1778096086828,36.07,81278.29,0.5,0.98215,4e-05,1.34471]
[1778096091862,36.07,81277.07,0.5,0.98211,4e-05,1.34782]
[1778096096897,36.07,81277.1,0.5,0.98211,4e-05,1.34774]
[1778096101934,36.07,81263.45,0.5,0.98155,4e-05,1.38286]
[1778096102941,36.07,81262.71,0.5,0.98152,4e-05,1.38478]
[1778096107975,36.07,81268.77,0.5,0.98177,4e-05,1.36909]
[1778096113011,36.07,81271.41,0.5,0.98188,4e-05,1.36229]
[1778096118046,36.07,81273.26,0.5,0.98195,4e-05,1.35755]
[1778096123081,36.07,81267.64,0.5,0.98173,4e-05,1.372]
[1778096128116,36.07,81265.19,0.5,0.98163,4e-05,1.37834]
[1778096133151,36.07,81261.95,0.5,0.98156,4e-05,1.38181]
[1778096138186,36.07,81259.05,0.5,0.98144,4e-05,1.38936]
[1778096142217,36.07,81273.92,0.5,0.98204,4e-05,1.35098]
[1778096143223,36.07,81274.85,0.5,0.98208,4e-05,1.34861]
[1778096148262,36.07,81274.65,0.5,0.98207,4e-05,1.34912]
[1778096153295,36.07,81280.82,0.5,0.98232,4e-05,1.33345]
[1778096158328,36.07,81283.34,0.5,0.98242,4e-05,1.3271]
[1778096163363,36.07,81285.63,0.5,0.98251,4e-05,1.32134]
[1778096168399,36.07,81286.82,0.5,0.98255,4e-05,1.31836]
[1778096175456,36.07,81288.31,0.5,0.98261,4e-05,1.31463]
[1778096180490,36.07,81287.97,0.5,0.9826,4e-05,1.31548]
[1778096184518,36.07,81295.42,0.5,0.98289,4e-05,1.29695]
[1778096186533,36.07,81298.14,0.5,0.98299,4e-05,1.29024]
[1778096191567,36.07,81298.6,0.5,0.98307,4e-05,1.28437]
[1778096196610,36.07,81298.41,0.5,0.98306,4e-05,1.28484]
[1778096203659,36.07,81300.16,0.5,0.98313,4e-05,1.28054]
[1778096204665,36.07,81310.94,0.5,0.98353,4e-05,1.25435]
[1778096205677,36.07,81310.31,0.5,0.98351,4e-05,1.25587]
[1778096210714,36.07,81310.08,0.5,0.9835,4e-05,1.25642]
[1778096215749,36.07,81306.74,0.5,0.98337,4e-05,1.2645]
[1778096220781,36.07,81306.26,0.5,0.98336,4e-05,1.26567]
[1778096225816,36.07,81305.69,0.5,0.98333,4e-05,1.26705]
[1778096230853,36.07,81306.51,0.5,0.98337,4e-05,1.26506]
[1778096235888,36.07,81306.39,0.5,0.98336,4e-05,1.26535]
[1778096240924,36.07,81309.57,0.5,0.98348,4e-05,1.25765]
[1778096245959,36.07,81309.57,0.5,0.98348,4e-05,1.25765]
[1778096246966,36.07,81303.48,0.5,0.98325,4e-05,1.27243]
[1778096247973,36.07,81299.52,0.5,0.9831,4e-05,1.28211]
[1778096254015,36.07,81296.18,0.5,0.98303,4e-05,1.28558]
[1778096259049,36.07,81298.28,0.5,0.98311,4e-05,1.28043]
[1778096264084,36.07,81304.01,0.5,0.98333,4e-05,1.26644]
[1778096269119,36.07,81303.24,0.5,0.9833,4e-05,1.26832]
[1778096274154,36.07,81303.71,0.5,0.98332,4e-05,1.26717]
[1778096279189,36.07,81302.75,0.5,0.98328,4e-05,1.26951]
[1778096283225,36.07,81314.73,0.5,0.98373,4e-05,1.2406]
[1778096284231,36.07,81316.08,0.5,0.98378,4e-05,1.23738]
[1778096289266,36.07,81314.28,0.5,0.98371,4e-05,1.24168]
[1778096294301,36.07,81313.07,0.5,0.98367,4e-05,1.24457]
[1778096299336,36.07,81313.79,0.5,0.9837,4e-05,1.24285]
[1778096304371,36.07,81312.49,0.5,0.98365,4e-05,1.24597]
[1778096307394,36.07,81325.82,0.5,0.98413,4e-05,1.2143]
[1778096308401,36.07,81332.83,0.5,0.98439,4e-05,1.19791]
[1778096309408,36.07,81334.14,0.5,0.98443,4e-05,1.19486]
[1778096314443,36.07,81337.27,0.5,0.9846,4e-05,1.18311]
[1778096319478,36.07,81341.44,0.5,0.98474,3e-05,1.17353]
[1778096321495,36.07,81349.56,0.5,0.98503,3e-05,1.15505]
[1778096323506,36.07,81352.55,0.5,0.98513,3e-05,1.1483]
[1778096328542,36.07,81362.53,0.5,0.98547,3e-05,1.12601]
[1778096329548,36.07,81363.41,0.5,0.98549,3e-05,1.12406]
[1778096334583,36.07,81362.36,0.5,0.98546,3e-05,1.12639]
[1778096339619,36.07,81362.53,0.5,0.98547,3e-05,1.12601]
[1778096344653,36.07,81364.02,0.5,0.98551,3e-05,1.12271]
[1778096349692,36.07,81363.7,0.5,0.9855,3e-05,1.12342]
[1778096355737,36.07,81363.7,0.5,0.9855,3e-05,1.12342]
[1778096360773,36.07,81362.81,0.5,0.98547,3e-05,1.12539]
[1778096364801,36.07,81373.25,0.5,0.98582,3e-05,1.10245]
[1778096365809,36.07,81373.92,0.5,0.98584,3e-05,1.10099]
[1778096370843,36.07,81372.82,0.5,0.98581,3e-05,1.10339]
[1778096375879,36.07,81370.82,0.5,0.98579,3e-05,1.10345]
[1778096377892,36.07,81376.02,0.5,0.98596,3e-05,1.09215]
[1778096381920,36.07,81384.66,0.5,0.98624,3e-05,1.07357]
[1778096382927,36.07,81385.51,0.5,0.98627,3e-05,1.07176]
[1778096384943,36.07,81391.45,0.5,0.98646,3e-05,1.05915]
[1778096389976,36.07,81385.75,0.5,0.98628,3e-05,1.07125]
[1778096395013,36.07,81389.16,0.5,0.98638,3e-05,1.064]
[1778096397030,36.07,81396.97,0.5,0.98663,3e-05,1.04755]
[1778096399040,36.07,81400.65,0.5,0.98674,3e-05,1.03986]
[1778096401058,36.07,81408.48,0.5,0.98698,3e-05,1.02367]
[1778096403071,36.07,81402.62,0.5,0.9868,3e-05,1.03577]
[1778096404083,36.07,81393.79,0.5,0.98653,3e-05,1.05422]
[1778096405086,36.07,81389.03,0.5,0.98638,3e-05,1.06428]
[1778096406615,36.07,81381.48,0.5,0.98614,3e-05,1.08038]
[1778096408106,36.07,81378.8,0.5,0.98605,3e-05,1.08614]
[1778096413141,36.07,81379.29,0.5,0.98607,3e-05,1.08509]
[1778096418178,36.07,81379.0,0.5,0.98606,3e-05,1.08571]
[1778096423211,36.07,81382.31,0.5,0.98617,3e-05,1.0786]
[1778096428247,36.07,81381.04,0.5,0.98613,3e-05,1.08132]
[1778096432274,36.07,81376.97,0.5,0.98605,3e-05,1.08583]
[1778096437310,36.07,81377.63,0.5,0.98607,3e-05,1.0844]
[1778096442344,36.07,81378.97,0.5,0.98611,3e-05,1.08152]
[1778096447380,36.07,81376.28,0.5,0.98602,3e-05,1.08731]
[1778096452415,36.07,81374.52,0.5,0.98597,3e-05,1.09112]
[1778096457450,36.07,81373.38,0.5,0.98593,3e-05,1.09359]
[1778096462486,36.07,81373.37,0.5,0.98593,3e-05,1.09361]
[1778096467521,36.07,81372.61,0.5,0.9859,3e-05,1.09526]
[1778096472556,36.07,81373.81,0.5,0.98594,3e-05,1.09265]
[1778096477591,36.07,81373.96,0.5,0.98595,3e-05,1.09233]
[1778096482626,36.07,81374.47,0.5,0.98597,3e-05,1.09123]
[1778096489678,36.07,81374.63,0.5,0.98597,3e-05,1.09088]
[1778096496727,36.07,81374.42,0.5,0.98602,3e-05,1.08706]
[1778096503777,36.07,81374.56,0.5,0.98602,3e-05,1.08676]
[1778096508812,36.07,81374.25,0.5,0.98601,3e-05,1.08743]
[1778096516869,36.07,81374.98,0.5,0.98603,3e-05,1.08585]
[1778096521911,36.07,81374.55,0.5,0.98602,3e-05,1.08678]
[1778096522914,36.07,81380.5,0.5,0.98621,3e-05,1.074]
[1778096523921,36.07,81381.39,0.5,0.98624,3e-05,1.07209]
[1778096525937,36.07,81387.61,0.5,0.98644,3e-05,1.05888]
[1778096526942,36.07,81386.25,0.5,0.9864,3e-05,1.06176]
[1778096529963,36.07,81379.42,0.5,0.98618,3e-05,1.07631]
[1778096530971,36.07,81377.06,0.5,0.9861,3e-05,1.08137]
[1778096536020,36.07,81379.43,0.5,0.98618,3e-05,1.07629]
[1778096541040,36.07,81379.77,0.5,0.98619,3e-05,1.07556]
[1778096546079,36.07,81378.89,0.5,0.98616,3e-05,1.07744]
[1778096551115,36.07,81378.92,0.5,0.98621,3e-05,1.07313]
[1778096554138,36.07,81384.87,0.5,0.9864,3e-05,1.06047]
[1778096556152,36.07,81394.15,0.5,0.98669,3e-05,1.04097]
[1778096558167,36.07,81396.78,0.5,0.98678,3e-05,1.03549]
[1778096559173,36.07,81402.54,0.5,0.98695,3e-05,1.02358]
[1778096560180,36.07,81409.16,0.5,0.98715,3e-05,1.01002]
[1778096561188,36.07,81409.53,0.5,0.98717,3e-05,1.00927]
[1778096566222,36.07,81414.89,0.5,0.98733,3e-05,0.9984]
[1778096571257,36.07,81413.03,0.5,0.98727,3e-05,1.00216]
[1778096576293,36.07,81415.17,0.5,0.98733,3e-05,0.99784]
[1778096581331,36.07,81415.24,0.5,0.98734,3e-05,0.9977]
[1778096586364,36.07,81418.81,0.5,0.98744,3e-05,0.99052]
[1778096589386,36.07,81424.54,0.5,0.98761,3e-05,0.97908]
[1778096590392,36.07,81432.25,0.5,0.98783,3e-05,0.96386]
[1778096591399,36.07,81433.35,0.5,0.98787,3e-05,0.96171]
[1778096594420,36.07,81438.35,0.5,0.98801,3e-05,0.95196]
[1778096599455,36.07,81439.65,0.5,0.98804,3e-05,0.94944]
[1778096603483,36.07,81433.15,0.5,0.98786,3e-05,0.9621]
[1778096608518,36.07,81435.74,0.5,0.98793,3e-05,0.95704]
[1778096613553,36.07,81440.13,0.5,0.98811,3e-05,0.9446]
[1778096618102,36.07,81451.84,0.5,0.98843,3e-05,0.92221]
[1778096618588,36.07,81451.84,0.5,0.98843,3e-05,0.92221]
[1778096623623,36.07,81451.33,0.5,0.98842,3e-05,0.92318]
[1778096628659,36.07,81455.07,0.5,0.98852,3e-05,0.91611]
[1778096633694,36.07,81453.62,0.5,0.98848,3e-05,0.91884]
[1778096638730,36.07,81454.33,0.5,0.9885,3e-05,0.9175]
[1778096643764,36.07,81456.48,0.5,0.98856,3e-05,0.91346]
[1778096648799,36.07,81456.75,0.5,0.98857,3e-05,0.91295]
[1778096653834,36.07,81456.97,0.5,0.98857,3e-05,0.91253]
[1778096658871,36.07,81457.34,0.5,0.98858,3e-05,0.91184]
[1778096663904,36.07,81454.66,0.5,0.98851,3e-05,0.91688]
[1778096664911,36.07,81449.22,0.5,0.98836,3e-05,0.92718]
[1778096665918,36.07,81442.32,0.5,0.98817,3e-05,0.94038]
[1778096666925,36.07,81436.29,0.5,0.988,3e-05,0.95204]
[1778096667932,36.07,81435.37,0.5,0.98797,3e-05,0.95383]
[1778096669946,36.07,81427.12,0.5,0.98773,3e-05,0.96999]
[1778096672967,36.07,81425.63,0.5,0.98774,3e-05,0.96896]
[1778096678005,36.07,81427.78,0.5,0.9878,3e-05,0.96473]
[1778096683042,36.07,81426.22,0.5,0.98776,3e-05,0.9678]
[1778096684048,36.07,81417.19,0.5,0.98749,3e-05,0.98572]
[1778096685056,36.07,81415.82,0.5,0.98745,3e-05,0.98846]
[1778096690090,36.07,81416.79,0.5,0.98748,3e-05,0.98652]
[1778096695125,36.07,81416.74,0.5,0.98748,3e-05,0.98662]
[1778096700160,36.07,81414.56,0.5,0.98741,3e-05,0.99099]
[1778096705195,36.07,81413.29,0.5,0.98738,3e-05,0.99354]
[1778096710231,36.07,81414.32,0.5,0.98741,3e-05,0.99147]
[1778096715271,36.07,81415.34,0.5,0.98744,3e-05,0.98943]
[1778096717282,36.07,81423.69,0.5,0.98768,3e-05,0.97279]
[1778096721310,36.07,81416.06,0.5,0.98746,3e-05,0.98798]
[1778096722320,36.07,81407.68,0.5,0.98721,3e-05,1.00489]
[1778096727352,36.07,81411.03,0.5,0.98731,3e-05,0.9981]
[1778096732388,36.07,81409.76,0.5,0.98732,3e-05,0.99661]
[1778096737423,36.07,81408.69,0.5,0.98729,3e-05,0.99877]
[1778096742457,36.07,81406.69,0.5,0.98723,3e-05,1.00283]
[1778096747492,36.07,81406.61,0.5,0.98723,3e-05,1.00299]
[1778096750513,36.07,81414.44,0.5,0.98746,3e-05,0.9872]
[1778096752528,36.07,81415.91,0.5,0.9875,3e-05,0.98426]
[1778096757562,36.07,81415.35,0.5,0.98749,3e-05,0.98538]
[1778096760583,36.07,81422.7,0.5,0.9877,3e-05,0.97077]
[1778096762597,36.07,81424.46,0.5,0.98775,3e-05,0.9673]
[1778096764611,36.07,81418.12,0.5,0.98757,3e-05,0.97985]
[1778096769647,36.07,81419.18,0.5,0.9876,3e-05,0.97774]
[1778096774681,36.07,81420.91,0.5,0.98765,3e-05,0.97431]
[1778096779717,36.07,81420.52,0.5,0.98764,3e-05,0.97508]
[1778096781730,36.07,81412.64,0.5,0.98741,3e-05,0.99081]
[1778096782737,36.07,81408.48,0.5,0.98728,3e-05,0.9992]
[1778096787772,36.07,81411.63,0.5,0.98738,3e-05,0.99284]
[1778096792807,36.07,81411.25,0.5,0.98741,3e-05,0.98957]
[1778096797842,36.07,81410.56,0.5,0.98739,3e-05,0.99095]
[1778096802877,36.07,81411.27,0.5,0.98742,3e-05,0.98953]
[1778096807912,36.07,81411.29,0.5,0.98742,3e-05,0.98949]
[1778096811940,36.07,81405.68,0.5,0.98725,3e-05,1.0008]
[1778096812947,36.07,81404.65,0.5,0.98722,3e-05,1.00289]
[1778096817983,36.07,81404.45,0.5,0.98721,3e-05,1.0033]
[1778096823021,36.07,81399.11,0.5,0.98705,3e-05,1.01419]
[1778096825034,36.07,81392.53,0.5,0.98685,3e-05,1.02774]
[1778096828055,36.07,81399.49,0.5,0.98706,3e-05,1.01341]
[1778096829062,36.07,81405.14,0.5,0.98723,3e-05,1.0019]
[1778096830069,36.07,81406.41,0.5,0.98727,3e-05,0.99933]
[1778096835104,36.07,81410.23,0.5,0.98738,3e-05,0.99162]
[1778096840139,36.07,81411.06,0.5,0.98741,3e-05,0.98995]
[1778096843160,36.07,81419.08,0.5,0.98765,3e-05,0.97394]
[1778096844167,36.07,81422.16,0.5,0.98774,3e-05,0.96785]
[1778096849206,36.07,81423.02,0.5,0.98776,3e-05,0.96616]
[1778096851216,36.07,81416.58,0.5,0.98762,3e-05,0.97491]
[1778096853230,36.07,81408.63,0.5,0.98739,3e-05,0.99079]
[1778096854239,36.07,81406.85,0.5,0.98733,3e-05,0.99438]
[1778096859272,36.07,81407.42,0.5,0.98735,3e-05,0.99323]
[1778096864308,36.07,81408.33,0.5,0.98738,3e-05,0.9914]
[1778096869342,36.07,81408.75,0.5,0.98739,3e-05,0.99055]
[1778096874377,36.07,81411.8,0.5,0.98748,3e-05,0.98443]
[1778096879412,36.07,81413.51,0.5,0.98753,3e-05,0.98102]
[1778096884451,36.07,81416.65,0.5,0.98762,3e-05,0.97477]
[1778096889482,36.07,81412.7,0.5,0.98751,3e-05,0.98263]
[1778096894518,36.07,81411.32,0.5,0.98747,3e-05,0.98539]
[1778096899554,36.07,81410.83,0.5,0.98745,3e-05,0.98637]
[1778096904587,36.07,81407.17,0.5,0.98734,3e-05,0.99373]
[1778096909619,36.07,81408.28,0.5,0.98738,3e-05,0.9915]
[1778096914657,36.07,81409.93,0.5,0.98747,3e-05,0.98414]
[1778096920225,36.07,81406.84,0.5,0.98738,3e-05,0.99034]
[1778096925734,36.07,81407.7,0.5,0.98741,3e-05,0.98862]
[1778096930769,36.07,81408.74,0.5,0.98744,3e-05,0.98653]
[1778096935804,36.07,81408.94,0.5,0.98745,3e-05,0.98613]
[1778096940839,36.07,81412.41,0.5,0.98755,3e-05,0.97919]
[1778096943860,36.07,81406.51,0.5,0.98737,3e-05,0.99101]
[1778096950435,36.07,81412.21,0.5,0.98754,3e-05,0.97959]
[1778096953930,36.07,81411.08,0.5,0.98751,3e-05,0.98184]
[1778096958965,36.07,81407.74,0.5,0.98741,3e-05,0.98854]
[1778096964000,36.07,81407.49,0.5,0.9874,3e-05,0.98904]
[1778096969035,36.07,81408.43,0.5,0.98743,3e-05,0.98715]
[1778096974070,36.07,81408.83,0.5,0.98749,3e-05,0.98231]
[1778096979105,36.07,81407.36,0.5,0.98745,3e-05,0.98526]
[1778096984142,36.07,81407.61,0.5,0.98746,3e-05,0.98475]
[1778096986155,36.07,81400.01,0.5,0.98723,3e-05,1.00008]
[1778096987162,36.07,81393.03,0.5,0.98702,3e-05,1.01432]
[1778096988169,36.07,81389.43,0.5,0.98691,3e-05,1.02173]
[1778096993205,36.07,81388.75,0.5,0.98688,3e-05,1.02313]
[1778096999248,36.07,81386.75,0.5,0.98682,3e-05,1.02727]
[1778097003289,36.07,81414.29,0.5,0.98765,3e-05,0.97144]
[1778097004296,36.07,81424.62,0.5,0.98795,3e-05,0.95114]
[1778097005304,36.07,81414.9,0.5,0.98767,3e-05,0.97024]
[1778097006316,36.07,81411.33,0.5,0.98757,3e-05,0.97732]
[1778097007320,36.07,81416.95,0.5,0.98773,3e-05,0.96618]
[1778097010340,36.07,81408.54,0.5,0.98748,3e-05,0.98289]
[1778097012352,36.07,81416.99,0.5,0.98773,3e-05,0.9661]
[1778097017388,36.07,81416.03,0.5,0.9877,3e-05,0.968]
[1778097020408,36.07,81423.82,0.5,0.98793,3e-05,0.9527]
[1778097025443,36.07,81422.82,0.5,0.9879,3e-05,0.95466]
[1778097030482,36.07,81423.28,0.5,0.98791,3e-05,0.95376]
[1778097035516,36.07,81421.24,0.5,0.9879,3e-05,0.95379]
[1778097040550,36.07,81424.91,0.5,0.98801,3e-05,0.94664]
[1778097042565,36.07,81430.58,0.5,0.98817,3e-05,0.93568]
[1778097046593,36.07,81435.55,0.5,0.98831,3e-05,0.92616]
[1778097051629,36.07,81435.07,0.5,0.98829,3e-05,0.92707]
[1778097056664,36.07,81437.98,0.5,0.98838,3e-05,0.92153]
[1778097061700,36.07,81438.96,0.5,0.9884,3e-05,0.91967]
[1778097066736,36.07,81441.53,0.5,0.98847,3e-05,0.9148]
[1778097067741,36.07,81448.07,0.5,0.98865,3e-05,0.90252]
[1778097068756,36.07,81454.19,0.5,0.98882,3e-05,0.89114]
[1778097070764,36.07,81465.5,0.5,0.98912,3e-05,0.87042]
[1778097075799,36.07,81463.93,0.5,0.98908,3e-05,0.87327]
[1778097080834,36.07,81469.48,0.5,0.98922,3e-05,0.86323]
[1778097085869,36.07,81466.55,0.5,0.98915,3e-05,0.86852]
[1778097091433,36.07,81468.99,0.5,0.98925,3e-05,0.86041]
[1778097096947,36.07,81470.68,0.5,0.9893,3e-05,0.85737]
[1778097101984,36.07,81469.69,0.5,0.98927,3e-05,0.85915]
[1778097107018,36.07,81470.85,0.5,0.9893,3e-05,0.85707]
[1778097113060,36.07,81470.86,0.5,0.9893,3e-05,0.85705]
[1778097118095,36.07,81462.2,0.5,0.98908,3e-05,0.87269]
[1778097119103,36.07,81460.39,0.5,0.98903,3e-05,0.87599]
[1778097120111,36.07,81466.25,0.5,0.98918,3e-05,0.86535]
[1778097121643,36.07,81472.44,0.5,0.98934,3e-05,0.85422]
[1778097127159,36.07,81474.31,0.5,0.98939,3e-05,0.85089]
[1778097130180,36.07,81479.76,0.5,0.98953,3e-05,0.84122]
[1778097131713,36.07,81485.75,0.5,0.98968,3e-05,0.8307]
[1778097137232,36.07,81482.87,0.5,0.98961,3e-05,0.83574]
[1778097139243,36.07,81477.02,0.5,0.98946,3e-05,0.84607]
[1778097144279,36.07,81479.81,0.5,0.98953,3e-05,0.84113]
[1778097149314,36.07,81480.0,0.5,0.98954,3e-05,0.84079]
[1778097150320,36.07,81472.89,0.5,0.98935,3e-05,0.85342]
[1778097153342,36.07,81471.82,0.5,0.98937,3e-05,0.85165]
[1778097154353,36.07,81464.8,0.5,0.98919,3e-05,0.86426]
[1778097155357,36.07,81459.17,0.5,0.98904,3e-05,0.87447]
[1778097156366,36.07,81455.5,0.5,0.98894,3e-05,0.88118]
[1778097158377,36.07,81450.56,0.5,0.98881,3e-05,0.89028]
[1778097163412,36.07,81453.82,0.5,0.9889,3e-05,0.88427]
[1778097168447,36.07,81449.62,0.5,0.98879,3e-05,0.89203]
[1778097169456,36.07,81444.32,0.5,0.98864,3e-05,0.90189]
[1778097172476,36.07,81449.5,0.5,0.98878,3e-05,0.89225]
[1778097177512,36.07,81450.06,0.5,0.9888,3e-05,0.89121]
[1778097182546,36.07,81451.28,0.5,0.98883,3e-05,0.88895]
[1778097188589,36.07,81452.13,0.5,0.98885,3e-05,0.88738]
[1778097191610,36.07,81461.01,0.5,0.98909,3e-05,0.87112]
[1778097192617,36.07,81471.87,0.5,0.98937,3e-05,0.85156]
[1778097197651,36.07,81462.91,0.5,0.98914,3e-05,0.86767]
[1778097202686,36.07,81463.87,0.5,0.98917,3e-05,0.86594]
[1778097205707,36.07,81468.98,0.5,0.9893,3e-05,0.85673]
[1778097206718,36.07,81474.63,0.5,0.98944,3e-05,0.84665]
[1778097211749,36.07,81476.11,0.5,0.98953,3e-05,0.84038]
[1778097216784,36.07,81475.05,0.5,0.9895,3e-05,0.84225]
[1778097221819,36.07,81474.06,0.5,0.98947,3e-05,0.844]
[1778097226854,36.07,81473.96,0.5,0.98947,3e-05,0.84418]
[1778097229875,36.07,81481.96,0.5,0.98967,3e-05,0.8301]
[1778097234912,36.07,81481.03,0.5,0.98965,3e-05,0.83172]
[1778097239945,36.07,81478.5,0.5,0.98959,3e-05,0.83616]
[1778097244980,36.07,81478.92,0.5,0.9896,3e-05,0.83543]
[1778097252030,36.07,81480.37,0.5,0.98963,3e-05,0.83288]
[1778097255047,36.07,81472.53,0.5,0.98943,3e-05,0.84672]
[1778097258071,36.07,81477.6,0.5,0.98956,3e-05,0.83775]
[1778097260086,36.07,81481.75,0.5,0.98967,3e-05,0.83046]
[1778097265120,36.07,81481.51,0.5,0.98966,3e-05,0.83088]
[1778097270157,36.07,81481.22,0.5,0.98965,3e-05,0.83139]
[1778097272707,36.07,81478.1,0.5,0.98962,3e-05,0.83324]
[1778097278212,36.07,81478.64,0.5,0.98963,3e-05,0.83229]
[1778097283246,36.07,81476.07,0.5,0.98957,3e-05,0.8368]
[1778097288288,36.07,81477.77,0.5,0.98961,3e-05,0.83381]
[1778097293317,36.07,81479.87,0.5,0.98966,3e-05,0.83013]
[1778097299359,36.07,81475.42,0.5,0.98955,3e-05,0.83795]
[1778097304394,36.07,81472.9,0.5,0.98949,3e-05,0.8424]
[1778097308422,36.07,81472.48,0.5,0.98948,3e-05,0.84315]
[1778097312987,36.07,81475.03,0.5,0.98954,3e-05,0.83864]
[1778097318499,36.07,81476.17,0.5,0.98957,3e-05,0.83663]
[1778097323528,36.07,81474.58,0.5,0.98953,3e-05,0.83943]
[1778097330577,36.07,81477.37,0.5,0.9896,3e-05,0.83452]
[1778097335612,36.07,81475.87,0.5,0.98961,3e-05,0.83352]
[1778097340647,36.07,81478.56,0.5,0.98967,3e-05,0.8288]
[1778097345682,36.07,81481.31,0.5,0.98974,2e-05,0.82401]
[1778097350717,36.07,81481.26,0.5,0.98974,2e-05,0.8241]
[1778097357766,36.07,81482.08,0.5,0.98976,2e-05,0.82267]
[1778097359780,36.07,81476.48,0.5,0.98962,3e-05,0.83245]
[1778097364815,36.07,81478.38,0.5,0.98967,3e-05,0.82912]
[1778097369850,36.07,81480.6,0.5,0.98973,3e-05,0.82524]
[1778097374886,36.07,81479.4,0.5,0.9897,3e-05,0.82734]
[1778097379923,36.07,81480.56,0.5,0.98972,3e-05,0.82531]
[1778097381936,36.07,81487.0,0.5,0.98988,2e-05,0.81416]
[1778097386972,36.07,81487.5,0.5,0.9899,2e-05,0.81329]
[1778097394020,36.07,81486.91,0.5,0.98993,2e-05,0.81074]
[1778097399055,36.07,81487.3,0.5,0.98993,2e-05,0.81007]
[1778097404090,36.07,81484.36,0.5,0.98986,2e-05,0.81513]
[1778097409125,36.07,81483.81,0.5,0.98985,2e-05,0.81608]
[1778097414160,36.07,81485.09,0.5,0.98988,2e-05,0.81387]
[1778097419195,36.07,81484.7,0.5,0.98987,2e-05,0.81454]
[1778097424233,36.07,81485.41,0.5,0.98989,2e-05,0.81332]
[1778097429265,36.07,81487.59,0.5,0.98994,2e-05,0.80957]
[1778097432286,36.07,81483.31,0.5,0.98984,2e-05,0.81694]
[1778097437321,36.07,81484.16,0.5,0.98986,2e-05,0.81547]
[1778097442356,36.07,81483.6,0.5,0.98984,2e-05,0.81644]
[1778097447391,36.07,81482.27,0.5,0.98981,2e-05,0.81874]
[1778097452426,36.07,81482.88,0.5,0.98987,2e-05,0.8141]
[1778097457462,36.07,81474.7,0.5,0.98966,3e-05,0.82831]
[1778097458469,36.07,81470.01,0.5,0.98955,3e-05,0.83655]
[1778097464044,36.07,81469.84,0.5,0.98954,3e-05,0.83685]
[1778097468540,36.07,81463.53,0.5,0.98938,3e-05,0.84804]
[1778097469545,36.07,81458.45,0.5,0.98925,3e-05,0.85714]
[1778097470552,36.07,81457.8,0.5,0.98923,3e-05,0.85831]
[1778097475587,36.07,81457.42,0.5,0.98922,3e-05,0.85899]
[1778097480625,36.07,81460.91,0.5,0.98931,3e-05,0.85272]
[1778097484187,36.07,81456.04,0.5,0.98919,3e-05,0.86148]
[1778097489687,36.07,81457.11,0.5,0.98921,3e-05,0.85955]
[1778097494722,36.07,81460.87,0.5,0.98931,3e-05,0.85279]
[1778097497743,36.07,81467.24,0.5,0.98948,3e-05,0.84144]
[1778097502778,36.07,81470.23,0.5,0.98955,3e-05,0.83616]
[1778097507815,36.07,81467.98,0.5,0.98949,3e-05,0.84013]
[1778097512848,36.07,81468.02,0.5,0.98954,3e-05,0.8364]
[1778097517883,36.07,81469.21,0.5,0.98957,3e-05,0.83431]
[1778097524934,36.07,81469.63,0.5,0.98958,3e-05,0.83357]
[1778097529967,36.07,81468.02,0.5,0.98954,3e-05,0.8364]
[1778097535004,36.07,81465.97,0.5,0.98949,3e-05,0.84003]
[1778097540036,36.07,81467.66,0.5,0.98953,3e-05,0.83704]
[1778097545072,36.07,81470.79,0.5,0.98961,3e-05,0.83153]
[1778097547087,36.07,81465.46,0.5,0.98947,3e-05,0.84093]
[1778097552122,36.07,81464.86,0.5,0.98946,3e-05,0.84199]
[1778097557157,36.07,81465.76,0.5,0.98948,3e-05,0.8404]
[1778097559172,36.07,81460.66,0.5,0.98935,3e-05,0.84947]
[1778097564206,36.07,81462.93,0.5,0.98941,3e-05,0.84542]
[1778097567228,36.07,81457.25,0.5,0.98926,3e-05,0.85558]
[1778097568235,36.07,81447.96,0.5,0.98902,3e-05,0.87242]
[1778097571256,36.07,81444.28,0.5,0.98897,3e-05,0.87538]
[1778097576291,36.07,81447.85,0.5,0.98906,3e-05,0.86886]
[1778097581326,36.07,81447.1,0.5,0.98904,3e-05,0.87022]
[1778097585354,36.07,81456.41,0.5,0.98929,3e-05,0.85338]
[1778097586361,36.07,81454.93,0.5,0.98925,3e-05,0.85604]
[1778097588375,36.07,81449.71,0.5,0.98911,3e-05,0.86548]
[1778097590390,36.07,81450.26,0.5,0.98912,3e-05,0.86448]
[1778097595424,36.07,81449.98,0.5,0.98912,3e-05,0.86499]
[1778097600460,36.07,81449.26,0.5,0.9891,3e-05,0.86629]
[1778097605031,36.07,81458.66,0.5,0.98934,3e-05,0.84935]
[1778097607508,36.07,81462.91,0.5,0.98945,3e-05,0.84178]
[1778097612543,36.07,81462.49,0.5,0.98944,3e-05,0.84253]
[1778097617579,36.07,81462.48,0.5,0.98944,3e-05,0.84254]
[1778097622614,36.07,81462.17,0.5,0.98943,3e-05,0.84309]
[1778097627651,36.07,81461.59,0.5,0.98942,3e-05,0.84413]
[1778097632687,36.07,81461.0,0.5,0.98945,3e-05,0.84149]
[1778097637721,36.07,81461.36,0.5,0.98946,3e-05,0.84085]
[1778097640743,36.07,81453.91,0.5,0.98926,3e-05,0.85416]
[1778097641750,36.07,81452.27,0.5,0.98922,3e-05,0.85711]
[1778097646790,36.07,81452.6,0.5,0.98923,3e-05,0.85651]
[1778097651820,36.07,81451.18,0.5,0.98919,3e-05,0.85908]
[1778097656854,36.07,81456.37,0.5,0.98933,3e-05,0.84975]
[1778097661960,36.07,81456.96,0.5,0.98934,3e-05,0.84869]
[1778097666995,36.07,81456.59,0.5,0.98933,3e-05,0.84935]
[1778097671023,36.07,81462.27,0.5,0.98948,3e-05,0.83924]
[1778097676060,36.07,81465.64,0.5,0.98957,3e-05,0.83329]
[1778097677080,36.07,81474.24,0.5,0.98978,2e-05,0.81825]
[1778097679082,36.07,81482.55,0.5,0.98999,2e-05,0.80394]
[1778097684117,36.07,81483.94,0.5,0.99002,2e-05,0.80156]
[1778097689153,36.07,81484.51,0.5,0.99004,2e-05,0.80059]
[1778097694189,36.07,81503.33,0.5,0.99053,2e-05,0.76558]
[1778097695196,36.07,81515.6,0.5,0.99081,2e-05,0.74562]
[1778097701237,36.07,81514.51,0.5,0.99079,2e-05,0.74738]
[1778097706272,36.07,81513.29,0.5,0.99076,2e-05,0.74935]
[1778097711308,36.07,81514.03,0.5,0.99078,2e-05,0.74815]
[1778097716342,36.07,81514.72,0.5,0.99079,2e-05,0.74704]
[1778097721377,36.07,81517.35,0.5,0.99085,2e-05,0.74281]
[1778097726413,36.07,81525.11,0.5,0.99103,2e-05,0.73045]
[1778097732454,36.07,81528.12,0.5,0.99109,2e-05,0.72571]
[1778097734498,36.07,81536.94,0.5,0.99129,2e-05,0.71194]
[1778097739517,36.07,81534.04,0.5,0.99122,2e-05,0.71644]
[1778097744554,36.07,81536.04,0.5,0.99127,2e-05,0.71333]
[1778097749587,36.07,81533.65,0.5,0.99122,2e-05,0.71705]
[1778097754622,36.07,81535.4,0.5,0.99129,2e-05,0.71104]
[1778097759659,36.07,81533.03,0.5,0.99124,2e-05,0.71472]
[1778097764692,36.07,81532.6,0.5,0.99123,2e-05,0.71538]
[1778097769728,36.07,81533.61,0.5,0.99125,2e-05,0.71381]
[1778097774764,36.07,81533.5,0.5,0.99125,2e-05,0.71399]
[1778097779798,36.07,81532.32,0.5,0.99123,2e-05,0.71582]
[1778097784833,36.07,81531.72,0.5,0.99121,2e-05,0.71675]
[1778097789868,36.07,81523.31,0.5,0.99103,2e-05,0.72996]
[1778097790875,36.07,81522.09,0.5,0.991,2e-05,0.73189]
[1778097796380,36.07,81524.3,0.5,0.99105,2e-05,0.72839]
[1778097797925,36.07,81533.02,0.5,0.99124,2e-05,0.71473]
[1778097798932,36.07,81533.0,0.5,0.99124,2e-05,0.71476]
[1778097803969,36.07,81532.92,0.5,0.99124,2e-05,0.71489]
[1778097809002,36.07,81537.08,0.5,0.99133,2e-05,0.70844]
[1778097815048,36.07,81537.28,0.5,0.99137,2e-05,0.70486]
[1778097820082,36.07,81538.4,0.5,0.9914,2e-05,0.70314]
[1778097825117,36.07,81538.37,0.5,0.9914,2e-05,0.70319]
[1778097830153,36.07,81536.92,0.5,0.99136,2e-05,0.70542]
[1778097835187,36.07,81533.03,0.5,0.99128,2e-05,0.71142]
[1778097838208,36.07,81511.32,0.5,0.9908,2e-05,0.74573]
[1778097839218,36.07,81503.45,0.5,0.99061,2e-05,0.75849]
[1778097842237,36.07,81512.27,0.5,0.99082,2e-05,0.74424]
[1778097847287,36.07,81516.28,0.5,0.99091,2e-05,0.73782]
[1778097852323,36.07,81515.91,0.5,0.9909,2e-05,0.73841]
[1778097857359,36.07,81525.26,0.5,0.99111,2e-05,0.72359]
[1778097860380,36.07,81535.21,0.5,0.99133,2e-05,0.7081]
[1778097862393,36.07,81540.29,0.5,0.99144,2e-05,0.70029]
[1778097867430,36.07,81547.68,0.5,0.99159,2e-05,0.68907]
[1778097869444,36.07,81566.24,0.5,0.99198,2e-05,0.66153]
[1778097871459,36.07,81575.08,0.5,0.99219,2e-05,0.64566]
[1778097876493,36.07,81573.5,0.5,0.99216,2e-05,0.64792]
[1778097879514,36.07,81566.86,0.5,0.99203,2e-05,0.65751]
[1778097884549,36.07,81573.77,0.5,0.99216,2e-05,0.64753]
[1778097889585,36.07,81577.71,0.5,0.99224,2e-05,0.6419]
[1778097890591,36.07,81585.06,0.5,0.99239,2e-05,0.63151]
[1778097891599,36.07,81593.34,0.5,0.99254,2e-05,0.61997]
[1778097895626,36.07,81602.05,0.5,0.99271,2e-05,0.60805]
[1778097900667,36.07,81605.67,0.5,0.99277,2e-05,0.60329]
[1778097902675,36.07,81599.49,0.5,0.99266,2e-05,0.61175]
[1778097903682,36.07,81597.36,0.5,0.99262,2e-05,0.61469]
[1778097906704,36.07,81589.29,0.5,0.99246,2e-05,0.62586]
[1778097907710,36.07,81582.53,0.5,0.99233,2e-05,0.63534]
[1778097908718,36.07,81581.29,0.5,0.99231,2e-05,0.63709]
[1778097913752,36.07,81581.05,0.5,0.9923,2e-05,0.63743]
[1778097918786,36.07,81577.19,0.5,0.99223,2e-05,0.64291]
[1778097920815,36.07,81569.12,0.5,0.99207,2e-05,0.6545]
[1778097921814,36.07,81563.22,0.5,0.99195,2e-05,0.66308]
[1778097922823,36.07,81565.58,0.5,0.992,2e-05,0.65964]
[1778097923829,36.07,81572.32,0.5,0.99213,2e-05,0.64989]
[1778097924835,36.07,81576.07,0.5,0.99221,2e-05,0.64451]
[1778097929872,36.07,81570.71,0.5,0.9921,2e-05,0.65221]
[1778097934906,36.07,81571.31,0.5,0.99215,2e-05,0.64825]
[1778097939941,36.07,81570.47,0.5,0.99213,2e-05,0.64946]
[1778097944976,36.07,81570.17,0.5,0.99213,2e-05,0.64989]
[1778097950013,36.07,81570.63,0.5,0.99213,2e-05,0.64923]
[1778097955046,36.07,81568.19,0.5,0.99209,2e-05,0.65274]
[1778097960082,36.07,81568.13,0.5,0.99208,2e-05,0.65283]
[1778097962096,36.07,81561.36,0.5,0.99195,2e-05,0.66267]
[1778097963102,36.07,81557.7,0.5,0.99187,2e-05,0.66804]
[1778097968138,36.07,81558.24,0.5,0.99188,2e-05,0.66724]
[1778097974180,36.07,81558.19,0.5,0.99188,2e-05,0.66732]
[1778097979215,36.07,81562.23,0.5,0.99197,2e-05,0.6614]
[1778097984255,36.07,81561.38,0.5,0.99195,2e-05,0.66264]
[1778097989287,36.07,81561.69,0.5,0.99196,2e-05,0.66219]
[1778097994324,36.07,81550.62,0.5,0.99176,2e-05,0.67535]
[1778097995329,36.07,81545.09,0.5,0.99165,2e-05,0.68361]
[1778097996336,36.07,81544.22,0.5,0.99163,2e-05,0.68492]
[1778098001372,36.07,81542.48,0.5,0.99159,2e-05,0.68754]
[1778098006406,36.07,81542.22,0.5,0.99159,2e-05,0.68793]
[1778098011441,36.07,81542.42,0.5,0.99159,2e-05,0.68763]
[1778098015469,36.07,81549.69,0.5,0.99175,2e-05,0.67673]
[1778098020504,36.07,81547.92,0.5,0.99171,2e-05,0.67937]
[1778098022518,36.07,81553.55,0.5,0.99183,2e-05,0.671]
[1778098023526,36.07,81559.33,0.5,0.99194,2e-05,0.6625]
[1778098029567,36.07,81558.57,0.5,0.99193,2e-05,0.66361]
[1778098034602,36.07,81558.71,0.5,0.99193,2e-05,0.66341]
[1778098037625,36.07,81576.17,0.5,0.99228,2e-05,0.63824]
[1778098038631,36.07,81589.06,0.5,0.99253,2e-05,0.62018]
[1778098040646,36.07,81594.27,0.5,0.99263,2e-05,0.61303]
[1778098045682,36.07,81589.32,0.5,0.99253,2e-05,0.61991]
[1778098050718,36.07,81588.88,0.5,0.99252,2e-05,0.62053]
[1778098053737,36.07,81583.02,0.5,0.99245,2e-05,0.62567]
[1778098058772,36.07,81582.35,0.5,0.99243,2e-05,0.6266]
[1778098064814,36.07,81582.16,0.5,0.99243,2e-05,0.62687]
[1778098065828,36.07,81574.81,0.5,0.99229,2e-05,0.63721]
[1778098070862,36.07,81574.88,0.5,0.99229,2e-05,0.63712]
[1778098072873,36.07,81567.55,0.5,0.99214,2e-05,0.64757]
[1778098073881,36.07,81568.28,0.5,0.99216,2e-05,0.64653]
[1778098078915,36.07,81569.31,0.5,0.99218,2e-05,0.64505]
[1778098080929,36.07,81575.55,0.5,0.9923,2e-05,0.63617]
[1778098085964,36.07,81575.17,0.5,0.9923,2e-05,0.6367]
[1778098090999,36.07,81575.94,0.5,0.99231,2e-05,0.63561]
[1778098096034,36.07,81575.23,0.5,0.9923,2e-05,0.63662]
[1778098097041,36.07,81570.18,0.5,0.9922,2e-05,0.6438]
[1778098098549,36.07,81569.35,0.5,0.99218,2e-05,0.64499]
[1778098104092,36.07,81570.28,0.5,0.9922,2e-05,0.64366]
[1778098110133,36.07,81569.8,0.5,0.99219,2e-05,0.64435]
[1778098115169,36.07,81570.02,0.5,0.99223,2e-05,0.64096]
[1778098117183,36.07,81563.59,0.5,0.9921,2e-05,0.65017]
[1778098122218,36.07,81563.49,0.5,0.9921,2e-05,0.65032]
[1778098126247,36.07,81558.22,0.5,0.99199,2e-05,0.65796]
[1778098128759,36.07,81565.87,0.5,0.99215,2e-05,0.64689]
[1778098134302,36.07,81564.99,0.5,0.99213,2e-05,0.64816]
[1778098139337,36.07,81564.04,0.5,0.99211,2e-05,0.64952]
[1778098142358,36.07,81570.01,0.5,0.99223,2e-05,0.64097]
[1778098146386,36.07,81571.76,0.5,0.99226,2e-05,0.63848]
[1778098151424,36.07,81571.47,0.5,0.99226,2e-05,0.63889]
[1778098157465,36.07,81571.14,0.5,0.99225,2e-05,0.63936]
[1778098158978,36.07,81571.03,0.5,0.99225,2e-05,0.63952]
[1778098162500,36.07,81570.51,0.5,0.99224,2e-05,0.64026]
[1778098167536,36.07,81572.18,0.5,0.99227,2e-05,0.63788]
[1778098172575,36.07,81570.94,0.5,0.99228,2e-05,0.63658]
[1778098174584,36.07,81581.94,0.5,0.9925,2e-05,0.62115]
[1778098179619,36.07,81582.14,0.5,0.9925,2e-05,0.62091]
[1778098184654,36.07,81577.54,0.5,0.99241,2e-05,0.62735]
[1778098189689,36.07,81569.62,0.5,0.99226,2e-05,0.63852]
[1778098191703,36.07,81559.79,0.5,0.99206,2e-05,0.65262]
[1778098196739,36.07,81563.2,0.5,0.99213,2e-05,0.6477]
[1778098201773,36.07,81560.44,0.5,0.99207,2e-05,0.65168]
[1778098206808,36.07,81561.43,0.5,0.99209,2e-05,0.65025]
[1778098211849,36.07,81558.64,0.5,0.99204,2e-05,0.65429]
[1778098216879,36.07,81559.85,0.5,0.99206,2e-05,0.65253]
[1778098220906,36.07,81555.11,0.5,0.99197,2e-05,0.65942]
[1778098225941,36.07,81552.98,0.5,0.99192,2e-05,0.66254]
[1778098227962,36.07,81560.1,0.5,0.99207,2e-05,0.65217]
[1778098229969,36.07,81565.45,0.5,0.99217,2e-05,0.64447]
[1778098235010,36.07,81565.81,0.5,0.99222,2e-05,0.64087]
[1778098240039,36.07,81566.47,0.5,0.99223,2e-05,0.63993]
[1778098245075,36.07,81565.86,0.5,0.99222,2e-05,0.6408]
[1778098251116,36.07,81565.48,0.5,0.99221,2e-05,0.64134]
[1778098256151,36.07,81565.15,0.5,0.99221,2e-05,0.64181]
[1778098261189,36.07,81564.74,0.5,0.9922,2e-05,0.6424]
[1778098266224,36.07,81564.15,0.5,0.99219,2e-05,0.64324]
[1778098271259,36.07,81564.16,0.5,0.99219,2e-05,0.64323]
[1778098273273,36.07,81556.61,0.5,0.99203,2e-05,0.65411]
[1778098278308,36.07,81556.52,0.5,0.99203,2e-05,0.65424]
[1778098283343,36.07,81557.77,0.5,0.99206,2e-05,0.65243]
[1778098284351,36.07,81562.78,0.5,0.99216,2e-05,0.64521]
[1778098285357,36.07,81568.14,0.5,0.99226,2e-05,0.63755]
[1778098286366,36.07,81569.7,0.5,0.99229,2e-05,0.63534]
[1778098291401,36.09,81569.3,0.5,0.99231,2e-05,0.63407]
[1778098296435,36.12,81569.07,0.5,0.99226,2e-05,0.63748]
[1778098301476,36.15,81576.34,0.5,0.99236,2e-05,0.63028]
[1778098302483,36.15,81584.85,0.5,0.99251,2e-05,0.61903]
[1778098303489,36.16,81589.96,0.5,0.9926,2e-05,0.61259]
[1778098305510,36.17,81590.34,0.5,0.99259,2e-05,0.61327]
[1778098310538,36.2,81587.7,0.5,0.9925,2e-05,0.61992]
[1778098315573,36.23,81592.83,0.5,0.99256,2e-05,0.61585]
[1778098318594,36.25,81584.42,0.5,0.99237,2e-05,0.62933]
[1778098320119,36.26,81581.16,0.5,0.99229,2e-05,0.63513]
[1778098325644,36.29,81581.23,0.5,0.99225,2e-05,0.6381]
[1778098330679,36.32,81581.9,0.5,0.99222,2e-05,0.64023]
[1778098335715,36.36,81580.54,0.5,0.99214,2e-05,0.64586]
[1778098340750,36.39,81582.51,0.5,0.99214,2e-05,0.64614]
[1778098345785,36.42,81580.87,0.5,0.99207,2e-05,0.65158]
[1778098350820,36.45,81580.59,0.5,0.99202,2e-05,0.65508]
[1778098352834,36.46,81576.34,0.5,0.99195,2e-05,0.65932]
[1778098357871,36.49,81581.85,0.5,0.99202,2e-05,0.65449]
[1778098362905,36.52,81582.83,0.5,0.992,2e-05,0.65619]
[1778098364920,36.53,81588.69,0.5,0.9921,2e-05,0.64903]
[1778098367940,36.55,81593.44,0.5,0.99216,2e-05,0.64413]
[1778098372975,36.58,81593.71,0.5,0.99213,2e-05,0.64682]
[1778098378010,36.61,81590.2,0.5,0.99201,2e-05,0.65491]
[1778098383045,36.64,81591.0,0.5,0.99199,2e-05,0.65686]
[1778098388084,36.67,81591.53,0.5,0.99195,2e-05,0.6592]
[1778098393119,36.7,81591.76,0.5,0.99192,2e-05,0.66198]
[1778098398155,36.73,81593.57,0.5,0.99191,2e-05,0.66248]
[1778098403189,36.76,81592.11,0.5,0.99184,2e-05,0.6677]
[1778098408229,36.78,81594.56,0.5,0.99185,2e-05,0.66665]
[1778098409234,36.78,81601.09,0.5,0.99198,2e-05,0.65726]
[1778098410241,36.78,81605.1,0.5,0.99206,2e-05,0.65155]
[1778098413262,36.78,81608.01,0.5,0.99216,2e-05,0.64432]
[1778098418297,36.78,81612.19,0.5,0.99224,2e-05,0.63846]
[1778098420311,36.78,81602.13,0.5,0.99204,2e-05,0.65264]
[1778098421318,36.78,81601.88,0.5,0.99204,2e-05,0.65299]
[1778098426353,36.78,81604.12,0.5,0.99208,2e-05,0.64981]
[1778098428370,36.78,81613.39,0.5,0.99226,2e-05,0.63678]
[1778098430893,36.78,81617.75,0.5,0.99235,2e-05,0.63073]
[1778098433402,36.78,81622.96,0.5,0.99244,2e-05,0.62356]
[1778098438437,36.78,81623.32,0.5,0.99245,2e-05,0.62307]
[1778098442465,36.78,81617.89,0.5,0.99235,2e-05,0.63054]
[1778098445486,36.78,81623.4,0.5,0.99245,2e-05,0.62296]
[1778098449514,36.78,81617.55,0.5,0.99234,2e-05,0.63101]
[1778098451036,36.78,81617.3,0.5,0.99234,2e-05,0.63135]
[1778098456563,36.78,81619.21,0.5,0.99237,2e-05,0.62872]
[1778098462605,36.78,81619.45,0.5,0.99238,2e-05,0.62839]
[1778098467640,36.78,81619.87,0.5,0.99239,2e-05,0.62781]
[1778098472677,36.78,81621.46,0.5,0.99245,2e-05,0.62258]
[1778098477712,36.78,81626.02,0.5,0.99254,2e-05,0.61637]
[1778098481245,36.78,81633.07,0.5,0.99267,2e-05,0.60686]
[1778098482747,36.78,81641.16,0.5,0.99282,2e-05,0.59611]
[1778098483753,36.78,81638.89,0.5,0.99278,2e-05,0.59913]
[1778098487782,36.78,81635.45,0.5,0.99271,2e-05,0.60375]
[1778098492817,36.78,81630.65,0.5,0.99262,2e-05,0.6102]
[1778098494830,36.78,81620.95,0.5,0.99244,2e-05,0.62337]
[1778098495837,36.78,81619.9,0.5,0.99242,2e-05,0.62481]
[1778098501386,36.78,81628.68,0.5,0.99259,2e-05,0.61285]
[1778098502888,36.78,81631.0,0.5,0.99263,2e-05,0.60973]
[1778098507923,36.78,81629.14,0.5,0.99259,2e-05,0.61223]
[1778098512958,36.78,81629.69,0.5,0.9926,2e-05,0.61149]
[1778098514973,36.78,81634.79,0.5,0.9927,2e-05,0.60466]
[1778098520009,36.78,81635.97,0.5,0.99272,2e-05,0.60315]
[1778098525043,36.78,81635.31,0.5,0.99271,2e-05,0.60408]
[1778098529071,36.78,81641.67,0.5,0.99282,2e-05,0.5957]
[1778098530080,36.78,81648.39,0.5,0.99294,2e-05,0.58694]
[1778098535117,36.79,81649.22,0.5,0.99299,2e-05,0.58312]
[1778098537129,36.79,81654.67,0.5,0.99308,2e-05,0.57622]
[1778098541157,36.79,81659.57,0.5,0.99316,2e-05,0.57028]
[1778098546193,36.8,81657.97,0.5,0.99313,2e-05,0.57272]
[1778098550220,36.8,81650.35,0.5,0.99299,2e-05,0.58281]
[1778098555256,36.8,81645.62,0.5,0.99291,2e-05,0.58924]
[1778098560291,36.8,81631.13,0.5,0.99264,2e-05,0.60857]
[1778098565326,36.8,81630.58,0.5,0.99263,2e-05,0.60931]
[1778098571368,36.8,81631.86,0.5,0.99265,2e-05,0.6076]
[1778098575396,36.8,81632.87,0.5,0.99267,2e-05,0.60624]
[1778098580431,36.8,81634.54,0.5,0.9927,2e-05,0.60401]
[1778098588487,36.8,81632.92,0.5,0.99267,2e-05,0.60618]
[1778098593523,36.8,81636.82,0.5,0.99278,2e-05,0.59802]
[1778098598557,36.8,81641.78,0.5,0.99287,2e-05,0.59152]
[1778098605606,36.8,81641.76,0.5,0.99287,2e-05,0.59166]
[1778098610642,36.81,81641.96,0.5,0.99287,2e-05,0.59149]
[1778098612162,36.81,81650.16,0.5,0.99301,2e-05,0.58087]
[1778098617692,36.81,81652.17,0.5,0.99305,2e-05,0.57849]
[1778098618698,36.81,81657.76,0.5,0.99314,2e-05,0.57138]
[1778098619705,36.81,81658.62,0.5,0.99316,2e-05,0.57034]
[1778098624743,36.81,81654.24,0.5,0.99308,2e-05,0.57624]
[1778098629778,36.82,81655.7,0.5,0.9931,2e-05,0.57465]
[1778098634814,36.82,81655.23,0.5,0.99309,2e-05,0.57554]
[1778098639848,36.82,81651.38,0.5,0.99302,2e-05,0.58074]
[1778098644883,36.82,81651.02,0.5,0.99301,2e-05,0.58143]
[1778098649918,36.83,81649.66,0.5,0.99298,2e-05,0.58341]
[1778098654957,36.83,81651.03,0.5,0.99303,2e-05,0.57896]
[1778098656970,36.83,81660.19,0.5,0.99319,2e-05,0.56737]
[1778098658984,36.83,81660.81,0.5,0.9932,2e-05,0.5668]
[1778098664019,36.84,81660.39,0.5,0.99319,2e-05,0.56764]
[1778098669055,36.84,81662.01,0.5,0.99321,2e-05,0.56608]
[1778098674089,36.84,81660.55,0.5,0.99318,2e-05,0.56833]
[1778098679124,36.85,81659.14,0.5,0.99315,2e-05,0.57052]
[1778098684159,36.85,81658.29,0.5,0.99313,2e-05,0.572]
[1778098689194,36.86,81659.9,0.5,0.99315,2e-05,0.57036]
[1778098694230,36.86,81659.71,0.5,0.99314,2e-05,0.57104]
[1778098696243,36.86,81665.11,0.5,0.99323,2e-05,0.5644]
[1778098697250,36.87,81658.74,0.5,0.99312,2e-05,0.57256]
[1778098699265,36.87,81649.49,0.5,0.99296,2e-05,0.58459]
[1778098704299,36.87,81649.01,0.5,0.99295,2e-05,0.58549]
[1778098709334,36.87,81649.14,0.5,0.99294,2e-05,0.58559]
[1778098713362,36.88,81654.19,0.5,0.99306,2e-05,0.5764]
[1778098718398,36.88,81654.13,0.5,0.99306,2e-05,0.57683]
[1778098723432,36.88,81653.6,0.5,0.99304,2e-05,0.57786]
[1778098728467,36.89,81656.94,0.5,0.9931,2e-05,0.57393]
[1778098733504,36.89,81656.78,0.5,0.99309,2e-05,0.57453]
[1778098738539,36.89,81654.72,0.5,0.99305,2e-05,0.57755]
[1778098743574,36.9,81653.69,0.5,0.99303,2e-05,0.57924]
[1778098748609,36.9,81653.76,0.5,0.99302,2e-05,0.5795]
[1778098750623,36.9,81647.02,0.5,0.9929,2e-05,0.58836]
[1778098755667,36.91,81642.19,0.5,0.99281,2e-05,0.59493]
[1778098756672,36.91,81633.75,0.5,0.99265,2e-05,0.60616]
[1778098757678,36.91,81631.83,0.5,0.99262,2e-05,0.60874]
[1778098763223,36.91,81632.42,0.5,0.99263,2e-05,0.60797]
[1778098768758,36.91,81632.82,0.5,0.99264,2e-05,0.60745]
[1778098773796,36.91,81630.55,0.5,0.99263,2e-05,0.6075]
[1778098776814,36.91,81635.89,0.5,0.99273,2e-05,0.60039]
[1778098781849,36.91,81636.27,0.5,0.99273,2e-05,0.59995]
[1778098786889,36.91,81636.36,0.5,0.99274,2e-05,0.5999]
[1778098793433,36.91,81636.54,0.5,0.99274,2e-05,0.59975]
[1778098798968,36.91,81636.47,0.5,0.99273,2e-05,0.59992]
[1778098804002,36.91,81636.43,0.5,0.99273,2e-05,0.60003]
[1778098809039,36.91,81636.28,0.5,0.99273,2e-05,0.6003]
[1778098811053,36.91,81650.31,0.5,0.99298,2e-05,0.58196]
[1778098812060,36.91,81652.02,0.5,0.99301,2e-05,0.5798]
[1778098817095,36.92,81651.21,0.5,0.99299,2e-05,0.58112]
[1778098822132,36.92,81651.08,0.5,0.99299,2e-05,0.58155]
[1778098823643,36.92,81644.98,0.5,0.99288,2e-05,0.58957]
[1778098830192,36.92,81644.93,0.5,0.99287,2e-05,0.58987]
[1778098835226,36.92,81647.58,0.5,0.99295,2e-05,0.58365]
[1778098840260,36.93,81648.53,0.5,0.99297,2e-05,0.58267]
[1778098847308,36.93,81647.57,0.5,0.99295,2e-05,0.58425]
[1778098852344,36.93,81646.11,0.5,0.99292,2e-05,0.5864]
[1778098857380,36.93,81651.17,0.5,0.993,2e-05,0.5801]
[1778098862416,36.94,81650.85,0.5,0.99299,2e-05,0.58079]
[1778098867452,36.94,81651.24,0.5,0.993,2e-05,0.58057]
[1778098872489,36.94,81645.97,0.5,0.9929,2e-05,0.58765]
[1778098873494,36.94,81639.1,0.5,0.99277,2e-05,0.59668]
[1778098874501,36.94,81633.43,0.5,0.99267,2e-05,0.60421]
[1778098879540,36.94,81631.94,0.5,0.99264,2e-05,0.6062]
[1778098880545,36.94,81624.48,0.5,0.9925,2e-05,0.61624]
[1778098883565,36.94,81619.29,0.5,0.9924,2e-05,0.62331]
[1778098884572,36.94,81612.4,0.5,0.99227,2e-05,0.6328]
[1778098886586,36.94,81605.49,0.5,0.99214,2e-05,0.64244]
[1778098891621,36.94,81604.39,0.5,0.99215,2e-05,0.64086]
[1778098893636,36.94,81597.38,0.5,0.99201,2e-05,0.65074]
[1778098898671,36.94,81592.24,0.5,0.99191,2e-05,0.65807]
[1778098902698,36.94,81585.3,0.5,0.99177,2e-05,0.66808]
[1778098907734,36.94,81574.32,0.5,0.99154,2e-05,0.68417]
[1778098911761,36.94,81564.24,0.5,0.99133,2e-05,0.69922]
[1778098916796,36.94,81568.6,0.5,0.99142,2e-05,0.69267]
[1778098921831,36.94,81569.42,0.5,0.99144,2e-05,0.69145]
[1778098926866,36.94,81569.03,0.5,0.99143,2e-05,0.69203]
[1778098931901,36.94,81569.01,0.5,0.99143,2e-05,0.69206]
[1778098936941,36.94,81568.25,0.5,0.99142,2e-05,0.6932]
[1778098941978,36.94,81571.56,0.5,0.99149,2e-05,0.68826]
[1778098947014,36.94,81569.84,0.5,0.99145,2e-05,0.69082]
[1778098952051,36.94,81569.9,0.5,0.99149,2e-05,0.68744]
[1778098957083,36.94,81567.46,0.5,0.99144,2e-05,0.69108]
[1778098962119,36.94,81568.19,0.5,0.99145,2e-05,0.68999]
[1778098968161,36.94,81567.54,0.5,0.99144,2e-05,0.69096]
[1778098973196,36.94,81567.22,0.5,0.99143,2e-05,0.69144]
[1778098978231,36.94,81567.96,0.5,0.99145,2e-05,0.69033]
[1778098984772,36.94,81574.59,0.5,0.99159,2e-05,0.6805]
[1778098987294,36.94,81576.5,0.5,0.99163,2e-05,0.67769]
[1778098992329,36.94,81575.92,0.5,0.99162,2e-05,0.67854]
[1778098997364,36.94,81576.18,0.5,0.99162,2e-05,0.67816]
[1778099002399,36.94,81575.72,0.5,0.99161,2e-05,0.67884]
[1778099006428,36.94,81582.98,0.5,0.99176,2e-05,0.66823]
[1778099008442,36.94,81593.78,0.5,0.99198,2e-05,0.6527]
[1778099009449,36.94,81606.6,0.5,0.99223,2e-05,0.63466]
[1778099014984,36.94,81608.42,0.5,0.99231,2e-05,0.62903]
[1778099020527,36.94,81609.18,0.5,0.99232,2e-05,0.62799]
[1778099025560,36.94,81609.75,0.5,0.99233,2e-05,0.6272]
[1778099030596,36.94,81611.41,0.5,0.99236,2e-05,0.62492]
[1778099034623,36.94,81616.8,0.5,0.99247,2e-05,0.61755]
[1778099039659,36.94,81618.28,0.5,0.99249,2e-05,0.61556]
[1778099043687,36.94,81613.31,0.5,0.9924,2e-05,0.62234]
[1778099048724,36.94,81613.99,0.5,0.99241,2e-05,0.62141]
[1778099053758,36.94,81616.36,0.5,0.99246,2e-05,0.61818]
[1778099058793,36.94,81617.86,0.5,0.99249,2e-05,0.61614]
[1778099063828,36.94,81617.69,0.5,0.99248,2e-05,0.61637]
[1778099069871,36.94,81618.42,0.5,0.9925,2e-05,0.61538]
[1778099074906,36.94,81620.48,0.5,0.99257,2e-05,0.60956]
[1778099080947,36.94,81620.32,0.5,0.99257,2e-05,0.60977]
[1778099085982,36.94,81622.11,0.5,0.9926,2e-05,0.60737]
[1778099091016,36.94,81622.39,0.5,0.99261,2e-05,0.60699]
[1778099096052,36.94,81621.39,0.5,0.99259,2e-05,0.60833]
[1778099103101,36.94,81621.65,0.5,0.99259,2e-05,0.60799]
[1778099108136,36.94,81626.53,0.5,0.99268,2e-05,0.60146]
[1778099109146,36.94,81631.89,0.5,0.99278,2e-05,0.59436]
[1778099110150,36.94,81631.59,0.5,0.99278,2e-05,0.59478]
[1778099115692,36.95,81626.57,0.5,0.99268,2e-05,0.60156]
[1778099121228,36.95,81626.04,0.5,0.99267,2e-05,0.60233]
[1778099126265,36.95,81627.65,0.5,0.9927,2e-05,0.60026]
[1778099131299,36.95,81626.83,0.5,0.99272,2e-05,0.59846]
[1778099132306,36.95,81639.68,0.5,0.99295,2e-05,0.58163]
[1778099133315,36.95,81644.43,0.5,0.99304,2e-05,0.57556]
[1778099135833,36.95,81644.28,0.5,0.99303,2e-05,0.57591]
[1778099141369,36.95,81644.14,0.5,0.99302,2e-05,0.57646]
[1778099148418,36.96,81643.74,0.5,0.99301,2e-05,0.57751]
[1778099153454,36.96,81642.69,0.5,0.99298,2e-05,0.57924]
[1778099159494,36.97,81640.64,0.5,0.99294,2e-05,0.5823]
[1778099166044,36.97,81640.95,0.5,0.99294,2e-05,0.58235]
[1778099171580,36.98,81642.65,0.5,0.99297,2e-05,0.58056]
[1778099179636,36.98,81641.56,0.5,0.99294,2e-05,0.58249]
[1778099184671,36.99,81641.72,0.5,0.99294,2e-05,0.5826]
[1778099187693,36.99,81657.67,0.5,0.99322,2e-05,0.56247]
[1778099192727,36.99,81659.46,0.5,0.99327,2e-05,0.5578]
[1778099197762,37.0,81658.61,0.5,0.99325,2e-05,0.55941]
[1778099202799,37.01,81662.03,0.5,0.9933,2e-05,0.5557]
[1778099207837,37.01,81663.68,0.5,0.99332,2e-05,0.55436]
[1778099212869,37.02,81664.76,0.5,0.99333,2e-05,0.55362]
[1778099217904,37.03,81662.24,0.5,0.99328,2e-05,0.55736]
[1778099222939,37.03,81665.64,0.5,0.99333,2e-05,0.5536]
[1778099223946,37.03,81676.46,0.5,0.99351,2e-05,0.54058]
[1778099224953,37.04,81683.26,0.5,0.99362,2e-05,0.53252]
[1778099229988,37.05,81681.99,0.5,0.99359,2e-05,0.53487]
[1778099234020,37.05,81676.7,0.5,0.99349,2e-05,0.54188]
[1778099239052,37.06,81675.19,0.5,0.99346,2e-05,0.54444]
[1778099244087,37.07,81674.33,0.5,0.99343,2e-05,0.54619]
[1778099245094,37.07,81666.6,0.5,0.9933,2e-05,0.55588]
[1778099246100,37.07,81664.32,0.5,0.99326,2e-05,0.55884]
[1778099248115,37.07,81660.21,0.5,0.99319,2e-05,0.56422]
[1778099253152,37.08,81660.67,0.5,0.99322,2e-05,0.56129]
[1778099258185,37.09,81654.93,0.5,0.99311,2e-05,0.56905]
[1778099259191,37.09,81654.15,0.5,0.9931,2e-05,0.57013]
[1778099264226,37.09,81650.75,0.5,0.99304,2e-05,0.5747]
[1778099266240,37.09,81648.67,0.5,0.993,2e-05,0.57751]
[1778099271276,37.09,81644.45,0.5,0.99292,2e-05,0.58327]
[1778099273290,37.09,81637.7,0.5,0.99279,2e-05,0.59216]
[1778099274297,37.09,81632.59,0.5,0.9927,2e-05,0.59893]
[1778099275305,37.1,81630.15,0.5,0.99266,2e-05,0.60219]
[1778099279332,37.1,81626.8,0.5,0.99259,2e-05,0.60668]
[1778099282353,37.1,81623.22,0.5,0.99253,2e-05,0.61149]
[1778099287388,37.1,81622.92,0.5,0.99252,2e-05,0.61189]
[1778099292423,37.1,81621.0,0.5,0.99248,2e-05,0.61448]
[1778099297458,37.1,81621.43,0.5,0.99249,2e-05,0.6139]
[1778099299472,37.1,81614.37,0.5,0.99236,2e-05,0.62351]
[1778099301486,37.1,81607.05,0.5,0.99222,2e-05,0.6336]
[1778099304507,37.1,81603.41,0.5,0.99215,2e-05,0.63866]
[1778099307037,37.1,81606.93,0.5,0.99221,2e-05,0.63376]
[1778099309548,37.1,81603.16,0.5,0.99214,2e-05,0.63901]
[1778099314583,37.1,81601.44,0.5,0.99214,2e-05,0.63827]
[1778099317107,37.1,81591.84,0.5,0.99195,2e-05,0.6518]
[1778099321639,37.1,81583.81,0.5,0.99179,2e-05,0.6633]
[1778099323646,37.1,81579.24,0.5,0.9917,2e-05,0.66992]
[1778099328684,37.1,81578.71,0.5,0.99169,2e-05,0.67069]
[1778099332714,37.1,81574.59,0.5,0.9916,2e-05,0.67671]
[1778099334724,37.1,81568.91,0.5,0.99148,2e-05,0.68508]
[1778099335731,37.1,81575.58,0.5,0.99162,2e-05,0.67526]
[1778099337249,37.1,81580.36,0.5,0.99172,2e-05,0.66829]
[1778099342780,37.1,81578.49,0.5,0.99168,2e-05,0.67101]
[1778099347815,37.1,81579.9,0.5,0.99171,2e-05,0.66896]
[1778099352850,37.1,81580.01,0.5,0.99171,2e-05,0.6688]
[1778099356879,37.1,81574.52,0.5,0.9916,2e-05,0.67681]
[1778099360906,37.1,81568.54,0.5,0.99147,2e-05,0.68563]
[1778099362920,37.1,81565.92,0.5,0.99142,2e-05,0.68952]
[1778099367954,37.1,81566.79,0.5,0.99144,2e-05,0.68823]
[1778099372990,37.1,81570.82,0.5,0.99156,2e-05,0.67897]
[1778099377018,37.1,81558.9,0.5,0.99131,2e-05,0.69669]
[1778099378025,37.1,81557.44,0.5,0.99128,2e-05,0.69889]
[1778099382053,37.1,81562.6,0.5,0.99139,2e-05,0.69115]
[1778099387089,37.1,81558.89,0.5,0.99131,2e-05,0.69671]
[1778099392123,37.1,81557.74,0.5,0.99128,2e-05,0.69844]
[1778099393130,37.1,81547.87,0.5,0.99107,2e-05,0.71344]
[1778099398167,37.1,81543.07,0.5,0.99096,2e-05,0.72083]
[1778099403200,37.1,81541.81,0.5,0.99093,2e-05,0.72278]
[1778099407228,37.1,81532.41,0.5,0.99072,2e-05,0.73746]
[1778099411263,37.1,81538.03,0.5,0.99085,2e-05,0.72865]
[1778099412269,37.1,81545.64,0.5,0.99102,2e-05,0.71686]
[1778099413276,37.1,81550.69,0.5,0.99113,2e-05,0.70913]
[1778099414282,37.1,81550.1,0.5,0.99112,2e-05,0.71003]
[1778099417314,37.1,81540.29,0.5,0.9909,2e-05,0.72514]
[1778099419328,37.1,81538.98,0.5,0.99087,2e-05,0.72717]
[1778099424362,37.1,81535.52,0.5,0.99079,2e-05,0.73258]
[1778099426376,37.1,81532.26,0.5,0.99072,2e-05,0.7377]
[1778099428391,37.1,81520.46,0.5,0.99045,2e-05,0.75649]
[1778099429397,37.1,81513.53,0.5,0.99028,2e-05,0.7677]
[1778099430404,37.1,81513.17,0.5,0.99027,2e-05,0.76829]
[1778099433426,37.1,81509.48,0.5,0.99023,2e-05,0.77073]
[1778099438461,37.1,81509.69,0.5,0.99023,2e-05,0.77038]
[1778099443497,37.1,81500.27,0.5,0.99001,2e-05,0.7859]
[1778099444504,37.1,81495.34,0.5,0.98989,2e-05,0.79412]
[1778099449539,37.1,81494.37,0.5,0.98986,2e-05,0.79575]
[1778099450545,37.1,81486.64,0.5,0.98967,3e-05,0.80881]
[1778099451553,37.1,81485.65,0.5,0.98965,3e-05,0.81049]
[1778099453571,37.1,81473.15,0.5,0.98933,3e-05,0.83201]
[1778099454583,37.1,81464.47,0.5,0.9891,3e-05,0.84723]
[1778099455582,37.1,81460.06,0.5,0.98899,3e-05,0.85504]
[1778099458100,37.1,81454.09,0.5,0.98883,3e-05,0.86572]
[1778099462631,37.1,81460.37,0.5,0.98899,3e-05,0.85449]
[1778099465653,37.1,81455.18,0.5,0.98886,3e-05,0.86376]
[1778099468172,37.1,81441.35,0.5,0.98848,3e-05,0.88886]
[1778099468672,37.1,81441.35,0.5,0.98848,3e-05,0.88886]
[1778099473707,37.1,81432.98,0.5,0.98825,3e-05,0.90434]
[1778099474714,37.1,81432.2,0.5,0.98823,3e-05,0.90579]
[1778099478241,37.1,81437.61,0.5,0.98838,3e-05,0.89575]
[1778099479750,37.1,81435.5,0.5,0.98832,3e-05,0.89965]
[1778099481764,37.1,81430.44,0.5,0.98818,3e-05,0.90908]
[1778099482770,37.1,81429.64,0.5,0.98815,3e-05,0.91057]
[1778099485801,37.1,81422.19,0.5,0.98794,3e-05,0.92461]
[1778099490833,37.1,81419.94,0.5,0.98788,3e-05,0.92888]
[1778099491841,37.1,81417.12,0.5,0.98785,3e-05,0.93017]
[1778099496876,37.1,81413.36,0.5,0.98774,3e-05,0.93736]
[1778099498389,37.1,81423.77,0.5,0.98804,3e-05,0.91756]
[1778099499898,37.1,81423.34,0.5,0.98803,3e-05,0.91838]
[1778099504931,37.1,81420.84,0.5,0.98795,3e-05,0.9231]
[1778099509966,37.1,81417.56,0.5,0.98786,3e-05,0.92933]
[1778099513995,37.1,81409.41,0.5,0.98762,3e-05,0.94496]
[1778099516014,37.1,81399.38,0.5,0.98733,3e-05,0.96448]
[1778099517023,37.1,81395.2,0.5,0.9872,3e-05,0.97271]
[1778099519034,37.1,81392.97,0.5,0.98713,3e-05,0.97712]
[1778099522056,37.1,81399.91,0.5,0.98734,3e-05,0.96344]
[1778099523063,37.1,81406.64,0.5,0.98754,3e-05,0.95032]
[1778099524069,37.1,81405.99,0.5,0.98752,3e-05,0.95158]
[1778099529105,37.1,81405.06,0.5,0.98749,3e-05,0.95338]
[1778099531118,37.1,81411.36,0.5,0.98768,3e-05,0.9412]
[1778099532128,37.1,81417.47,0.5,0.98786,3e-05,0.9295]
[1778099533132,37.1,81415.79,0.5,0.98781,3e-05,0.93271]
[1778099534139,37.1,81405.66,0.5,0.98751,3e-05,0.95222]
[1778099535145,37.1,81402.32,0.5,0.98741,3e-05,0.95872]
[1778099539174,37.1,81395.66,0.5,0.98721,3e-05,0.9718]
[1778099540181,37.1,81393.61,0.5,0.98715,3e-05,0.97585]
[1778099543202,37.1,81390.19,0.5,0.98705,3e-05,0.98265]
[1778099547232,37.1,81379.19,0.5,0.98671,3e-05,1.00475]
[1778099548238,37.1,81368.26,0.5,0.98636,3e-05,1.02711]
[1778099549245,37.1,81363.43,0.5,0.98621,3e-05,1.03712]
[1778099551259,37.1,81357.68,0.5,0.98608,3e-05,1.04471]
[1778099556293,37.1,81352.46,0.5,0.98591,3e-05,1.05568]
[1778099560322,37.15,81345.92,0.5,0.98556,3e-05,1.07772]
[1778099565356,37.35,81347.73,0.5,0.9852,3e-05,1.10093]
[1778099570392,37.38,81345.92,0.5,0.98507,3e-05,1.10902]
[1778099575426,37.46,81335.61,0.5,0.98453,4e-05,1.14341]
[1778099578448,37.54,81326.55,0.5,0.98405,4e-05,1.17391]
[1778099579459,37.54,81323.28,0.5,0.98392,4e-05,1.1822]
[1778099581468,37.61,81316.98,0.5,0.98353,4e-05,1.20611]
[1778099586504,37.74,81318.9,0.5,0.98329,4e-05,1.22152]
[1778099589532,37.82,81310.1,0.5,0.98279,4e-05,1.25262]
[1778099591539,37.93,81298.66,0.5,0.98206,4e-05,1.29768]
[1778099592546,37.99,81285.27,0.5,0.98137,4e-05,1.3395]
[1778099593555,38.05,81283.42,0.5,0.98116,4e-05,1.35267]
[1778099598588,38.32,81279.09,0.5,0.9803,4e-05,1.40452]
[1778099601610,38.42,81289.23,0.5,0.98048,4e-05,1.39417]
[1778099602619,38.42,81290.18,0.5,0.9805,4e-05,1.39254]
[1778099606646,38.44,81280.87,0.5,0.98006,4e-05,1.41931]
[1778099607652,38.45,81283.1,0.5,0.98014,4e-05,1.41433]
[1778099609666,38.46,81292.32,0.5,0.98051,4e-05,1.39237]
[1778099610676,38.46,81297.31,0.5,0.9807,4e-05,1.38058]
[1778099611687,38.47,81298.24,0.5,0.9808,4e-05,1.37377]
[1778099616721,38.49,81298.31,0.5,0.98074,4e-05,1.37756]
[1778099619741,38.51,81302.0,0.5,0.98085,4e-05,1.37077]
[1778099622762,38.52,81296.28,0.5,0.98057,4e-05,1.38754]
[1778099627797,38.55,81296.6,0.5,0.98052,4e-05,1.39071]
[1778099629355,38.56,81309.45,0.5,0.98104,4e-05,1.35942]
[1778099629812,38.56,81309.45,0.5,0.98102,4e-05,1.36023]
[1778099630818,38.57,81309.37,0.5,0.98101,4e-05,1.36126]
[1778099635853,38.59,81314.4,0.5,0.98114,4e-05,1.35303]
[1778099636861,38.6,81324.19,0.5,0.98152,4e-05,1.32993]
[1778099637868,38.61,81327.68,0.5,0.98165,4e-05,1.32235]
[1778099640888,38.62,81330.91,0.5,0.98173,4e-05,1.31722]
[1778099645927,38.65,81335.86,0.5,0.98185,4e-05,1.30974]
[1778099650958,38.68,81337.38,0.5,0.98184,4e-05,1.31052]
[1778099655993,38.71,81341.78,0.5,0.98194,4e-05,1.30441]
[1778099657000,38.72,81347.91,0.5,0.98217,4e-05,1.29072]
[1778099658007,38.73,81348.32,0.5,0.98217,4e-05,1.29062]
[1778099663043,38.76,81351.97,0.5,0.98224,4e-05,1.28637]
[1778099667071,38.78,81342.92,0.5,0.98183,4e-05,1.31138]
[1778099668079,38.79,81335.12,0.5,0.98151,4e-05,1.33103]
[1778099669640,38.8,81330.09,0.5,0.98128,4e-05,1.34499]
[1778099675128,38.83,81330.47,0.5,0.98129,4e-05,1.3431]
[1778099680163,38.85,81330.87,0.5,0.98124,4e-05,1.34634]
[1778099685198,38.88,81331.97,0.5,0.98122,4e-05,1.34782]
[1778099690234,38.91,81333.23,0.5,0.9812,4e-05,1.34886]
[1778099694261,38.93,81325.52,0.5,0.98083,4e-05,1.37107]
[1778099695268,38.94,81323.62,0.5,0.98074,4e-05,1.37655]
[1778099700303,38.96,81322.85,0.5,0.98065,4e-05,1.3823]
[1778099705339,38.99,81320.65,0.5,0.98049,4e-05,1.39153]
[1778099708360,39.0,81313.82,0.5,0.98017,4e-05,1.41084]
[1778099709366,39.01,81312.91,0.5,0.98012,4e-05,1.41384]
[1778099710373,39.01,81324.59,0.5,0.9806,4e-05,1.38531]
[1778099711380,39.02,81327.5,0.5,0.98071,4e-05,1.37884]
[1778099716415,39.04,81329.66,0.5,0.98073,4e-05,1.37724]
[1778099721450,39.07,81329.53,0.5,0.98065,4e-05,1.38205]
[1778099726485,39.1,81329.26,0.5,0.98058,4e-05,1.38644]
[1778099731520,39.12,81329.36,0.5,0.9806,4e-05,1.38455]
[1778099737562,39.15,81328.68,0.5,0.98049,4e-05,1.39064]
[1778099742597,39.17,81329.69,0.5,0.98048,4e-05,1.39177]
[1778099744612,39.18,81348.9,0.5,0.98123,4e-05,1.34624]
[1778099745618,39.19,81355.28,0.5,0.98147,4e-05,1.33167]
[1778099746625,39.19,81356.41,0.5,0.9815,4e-05,1.32977]
[1778099751661,39.22,81354.77,0.5,0.98137,4e-05,1.33778]
[1778099755690,39.24,81349.03,0.5,0.98109,4e-05,1.35487]
[1778099756696,39.25,81342.67,0.5,0.98082,4e-05,1.37116]
[1778099757702,39.25,81344.62,0.5,0.98089,4e-05,1.36716]
[1778099760724,39.27,81351.14,0.5,0.98111,4e-05,1.35362]
[1778099762737,39.28,81354.36,0.5,0.98121,4e-05,1.34743]
[1778099767773,39.31,81357.21,0.5,0.98126,4e-05,1.34461]
[1778099770795,39.33,81361.6,0.5,0.98139,4e-05,1.33653]
[1778099775830,39.35,81361.92,0.5,0.98134,4e-05,1.33989]
[1778099780864,39.38,81364.84,0.5,0.98139,4e-05,1.33703]
[1778099785899,39.41,81365.15,0.5,0.98133,4e-05,1.34045]
[1778099790482,39.43,81358.89,0.5,0.98103,4e-05,1.35886]
[1778099792949,39.45,81356.09,0.5,0.98094,4e-05,1.36281]
[1778099797984,39.48,81358.2,0.5,0.98096,4e-05,1.36171]
[1778099803021,39.5,81358.85,0.5,0.98092,4e-05,1.36412]
[1778099804027,39.51,81352.41,0.5,0.98065,4e-05,1.3806]
[1778099805035,39.51,81345.87,0.5,0.98037,4e-05,1.39745]
[1778099806041,39.52,81347.11,0.5,0.98041,4e-05,1.39514]
[1778099811077,39.54,81347.65,0.5,0.98037,4e-05,1.39752]
[1778099812084,39.55,81339.38,0.5,0.98001,4e-05,1.41878]
[1778099813090,39.55,81336.65,0.5,0.97989,4e-05,1.42632]
[1778099818125,39.58,81337.37,0.5,0.97986,4e-05,1.42796]
[1778099823160,39.6,81337.17,0.5,0.9798,4e-05,1.43187]
[1778099828195,39.62,81338.53,0.5,0.9798,4e-05,1.43181]
[1778099834237,39.65,81339.17,0.5,0.97976,4e-05,1.4342]
[1778099839273,39.67,81337.7,0.5,0.97964,4e-05,1.44116]
[1778099840834,39.68,81344.42,0.5,0.9799,4e-05,1.42561]
[1778099846321,39.7,81346.84,0.5,0.97995,4e-05,1.4229]
[1778099851356,39.72,81348.97,0.5,0.98005,4e-05,1.41556]
[1778099856391,39.75,81349.11,0.5,0.98,4e-05,1.41857]
[1778099861427,39.77,81349.08,0.5,0.97995,4e-05,1.42198]
[1778099866463,39.79,81351.82,0.5,0.98001,4e-05,1.41848]
[1778099871497,39.85,81350.63,0.5,0.9798,4e-05,1.43059]
[1778099876532,39.87,81350.35,0.5,0.97974,4e-05,1.43451]
[1778099883581,39.9,81349.36,0.5,0.97962,4e-05,1.44143]
[1778099888618,39.92,81350.7,0.5,0.97963,4e-05,1.44122]
[1778099893652,39.95,81350.38,0.5,0.97955,4e-05,1.44577]
[1778099898688,39.97,81349.56,0.5,0.97947,4e-05,1.45092]
[1778099903725,39.99,81349.58,0.5,0.97942,4e-05,1.45392]
[1778099909766,40.01,81348.63,0.5,0.97931,4e-05,1.45991]
[1778099911780,40.02,81345.2,0.5,0.97922,4e-05,1.46423]
[1778099914801,40.03,81350.27,0.5,0.97941,4e-05,1.45323]
[1778099918829,40.05,81342.0,0.5,0.97902,4e-05,1.47653]
[1778099919836,40.05,81339.13,0.5,0.97888,4e-05,1.48442]
[1778099924872,40.07,81338.33,0.5,0.9788,4e-05,1.48922]
[1778099929909,40.09,81336.64,0.5,0.97868,4e-05,1.49625]
[1778099932929,40.1,81328.98,0.5,0.97832,4e-05,1.51759]
[1778099933936,40.1,81328.86,0.5,0.97831,4e-05,1.51839]
[1778099938971,40.12,81330.16,0.5,0.97832,4e-05,1.51746]
[1778099941991,40.13,81336.56,0.5,0.97858,4e-05,1.5024]
[1778099944006,40.13,81340.52,0.5,0.97873,4e-05,1.49327]
[1778099949041,40.15,81342.67,0.5,0.97878,4e-05,1.49042]
[1778099954076,40.17,81343.12,0.5,0.97876,4e-05,1.49188]
[1778099959111,40.19,81338.34,0.5,0.97851,4e-05,1.50673]
[1778099964146,40.2,81338.94,0.5,0.97849,4e-05,1.50767]
[1778099970188,40.22,81339.61,0.5,0.97847,4e-05,1.50891]
[1778099975224,40.24,81339.98,0.5,0.97852,4e-05,1.5048]
[1778099980258,40.25,81342.2,0.5,0.97858,4e-05,1.50156]
[1778099983279,40.26,81344.23,0.5,0.97864,4e-05,1.49789]
[1778099988315,40.31,81340.02,0.5,0.97834,4e-05,1.51548]
[1778099993349,40.43,81344.0,0.5,0.9782,4e-05,1.52406]
[1778099998385,40.45,81353.23,0.5,0.97856,4e-05,1.50266]
[1778100000398,40.45,81354.8,0.5,0.97861,4e-05,1.49965]
[1778100005433,40.47,81353.16,0.5,0.9785,4e-05,1.50633]
[1778100012026,40.49,81354.19,0.5,0.97849,4e-05,1.50717]
[1778100018525,40.51,81357.84,0.5,0.97859,4e-05,1.50086]
[1778100020539,40.52,81365.75,0.5,0.97892,4e-05,1.48185]
[1778100024566,40.53,81370.32,0.5,0.97907,4e-05,1.47253]
[1778100029601,40.55,81371.01,0.5,0.97906,4e-05,1.47359]
[1778100035643,40.58,81373.23,0.5,0.97917,4e-05,1.46593]
[1778100039671,40.59,81378.93,0.5,0.97937,4e-05,1.45407]
[1778100044707,40.61,81379.44,0.5,0.97934,4e-05,1.45573]
[1778100048734,40.63,81388.55,0.5,0.97968,4e-05,1.43557]
[1778100050748,40.63,81389.43,0.5,0.9797,4e-05,1.43463]
[1778100055783,40.66,81387.72,0.5,0.97957,4e-05,1.44185]
[1778100060821,40.68,81386.95,0.5,0.97948,4e-05,1.44726]
[1778100065857,40.7,81386.16,0.5,0.9794,4e-05,1.45206]
[1778100070896,40.72,81387.89,0.5,0.97943,4e-05,1.45064]
[1778100075931,40.73,81386.2,0.5,0.97932,4e-05,1.45702]
[1778100080965,40.75,81386.86,0.5,0.97929,4e-05,1.45865]
[1778100084995,40.77,81380.91,0.5,0.97901,4e-05,1.47561]
[1778100086001,40.77,81368.75,0.5,0.97848,4e-05,1.50674]
[1778100087008,40.78,81367.59,0.5,0.97842,4e-05,1.51015]
[1778100092044,40.79,81364.92,0.5,0.97834,4e-05,1.51358]
[1778100095083,40.8,81363.54,0.5,0.97826,4e-05,1.51846]
[1778100096071,40.8,81351.07,0.5,0.9777,4e-05,1.55101]
[1778100097079,40.81,81338.64,0.5,0.97714,5e-05,1.58391]
[1778100098085,40.81,81339.07,0.5,0.97715,5e-05,1.58312]
[1778100104127,40.82,81340.26,0.5,0.97717,5e-05,1.58209]
[1778100105134,40.82,81333.05,0.5,0.97683,5e-05,1.6015]
[1778100106157,40.83,81326.24,0.5,0.97651,5e-05,1.61999]
[1778100107148,40.83,81326.74,0.5,0.97653,5e-05,1.61893]
[1778100112183,40.84,81327.38,0.5,0.97654,5e-05,1.61866]
[1778100118225,40.85,81328.93,0.5,0.97658,5e-05,1.6162]
[1778100123260,40.86,81329.44,0.5,0.97658,5e-05,1.61623]
[1778100130308,40.87,81331.22,0.5,0.97663,5e-05,1.61345]
[1778100132872,40.88,81341.78,0.5,0.9771,5e-05,1.58634]
[1778100135344,40.88,81345.32,0.5,0.97724,5e-05,1.57771]
[1778100139372,40.89,81353.13,0.5,0.97757,4e-05,1.55868]
[1778100140379,40.89,81355.89,0.5,0.97769,4e-05,1.5519]
[1778100145414,40.9,81356.35,0.5,0.97768,4e-05,1.55265]
[1778100148435,40.91,81350.28,0.5,0.97739,4e-05,1.56958]
[1778100154477,40.93,81352.86,0.5,0.97754,4e-05,1.55931]
[1778100160519,40.94,81355.6,0.5,0.97762,4e-05,1.55453]
[1778100163083,40.95,81348.47,0.5,0.97728,5e-05,1.57424]
[1778100168575,40.96,81351.14,0.5,0.97737,4e-05,1.5691]
[1778100171596,40.97,81343.18,0.5,0.97699,5e-05,1.59108]
[1778100180660,40.99,81346.35,0.5,0.97709,5e-05,1.58585]
[1778100185695,41.0,81349.64,0.5,0.9772,5e-05,1.57898]
[1778100188717,41.01,81341.9,0.5,0.97683,5e-05,1.60039]
[1778100193752,41.02,81345.52,0.5,0.97697,5e-05,1.59244]
[1778100195766,41.02,81347.26,0.5,0.97704,5e-05,1.58853]
[1778100200801,41.03,81349.62,0.5,0.97712,5e-05,1.58405]
[1778100205836,41.04,81349.26,0.5,0.97707,5e-05,1.58671]
[1778100211878,41.06,81348.42,0.5,0.97708,5e-05,1.58512]
[1778100216913,41.07,81345.67,0.5,0.97692,5e-05,1.59406]
[1778100221948,41.08,81344.59,0.5,0.97685,5e-05,1.59856]
[1778100223504,41.08,81339.36,0.5,0.9766,5e-05,1.61303]
[1778100228998,41.09,81334.13,0.5,0.97633,5e-05,1.62844]
[1778100232022,41.1,81333.58,0.5,0.97628,5e-05,1.63097]
[1778100234032,41.1,81326.33,0.5,0.97593,5e-05,1.65095]
[1778100241082,41.11,81326.8,0.5,0.97593,5e-05,1.65122]
[1778100245110,41.12,81337.49,0.5,0.97641,5e-05,1.62346]
[1778100247125,41.12,81344.05,0.5,0.97671,5e-05,1.60661]
[1778100252160,41.13,81340.58,0.5,0.97652,5e-05,1.61719]
[1778100257194,41.14,81339.98,0.5,0.97647,5e-05,1.6201]
[1778100262230,41.15,81342.75,0.5,0.97658,5e-05,1.61408]
[1778100268272,41.16,81343.6,0.5,0.97659,5e-05,1.61347]
[1778100274314,41.17,81344.15,0.5,0.97667,5e-05,1.60781]
[1778100279349,41.18,81341.48,0.5,0.97652,5e-05,1.61625]
[1778100284386,41.19,81340.77,0.5,0.97646,5e-05,1.61947]
[1778100289421,41.2,81338.95,0.5,0.97636,5e-05,1.62559]
[1778100294456,41.2,81341.08,0.5,0.97643,5e-05,1.62118]
[1778100299491,41.21,81340.63,0.5,0.97639,5e-05,1.62367]
[1778100304079,41.22,81332.92,0.5,0.97601,5e-05,1.64557]
[1778100306541,41.22,81322.75,0.5,0.97552,5e-05,1.6735]
[1778100307548,41.22,81321.48,0.5,0.97546,5e-05,1.67713]
[1778100312582,41.23,81322.53,0.5,0.97549,5e-05,1.67503]
[1778100320638,41.24,81323.05,0.5,0.9755,5e-05,1.67485]
[1778100325675,41.24,81324.82,0.5,0.97557,5e-05,1.6708]
[1778100330709,41.25,81326.32,0.5,0.97563,5e-05,1.66747]
[1778100331717,41.25,81332.39,0.5,0.97599,5e-05,1.64526]
[1778100332724,41.25,81338.6,0.5,0.97628,5e-05,1.62881]
[1778100334289,41.25,81341.85,0.5,0.97642,5e-05,1.6206]
[1778100339773,41.26,81341.17,0.5,0.97637,5e-05,1.62356]
[1778100344360,41.27,81347.36,0.5,0.97664,5e-05,1.60838]
[1778100349844,41.28,81349.22,0.5,0.9767,5e-05,1.60474]
[1778100350849,41.28,81350.28,0.5,0.97674,5e-05,1.60222]
[1778100355885,41.29,81359.44,0.5,0.97714,5e-05,1.57962]
[1778100356892,41.29,81360.86,0.5,0.97719,4e-05,1.57625]
[1778100361929,41.3,81360.6,0.5,0.97715,5e-05,1.57856]
[1778100366963,41.31,81359.76,0.5,0.97709,5e-05,1.58238]
[1778100371007,41.32,81352.79,0.5,0.97675,5e-05,1.60194]
[1778100372014,41.32,81342.66,0.5,0.97628,5e-05,1.62904]
[1778100373023,41.32,81341.74,0.5,0.97623,5e-05,1.63175]
[1778100378062,41.33,81341.95,0.5,0.97622,5e-05,1.63244]
[1778100384102,41.34,81343.47,0.5,0.97626,5e-05,1.6299]
[1778100390143,41.35,81341.7,0.5,0.97616,5e-05,1.63605]
[1778100395179,41.36,81344.91,0.5,0.97636,5e-05,1.62301]
[1778100400214,41.37,81345.93,0.5,0.97639,5e-05,1.62158]
[1778100405250,41.38,81346.67,0.5,0.9764,5e-05,1.62088]
[1778100410284,41.38,81349.09,0.5,0.97649,5e-05,1.61576]
[1778100416326,41.39,81348.6,0.5,0.97644,5e-05,1.61864]
[1778100422368,41.4,81348.02,0.5,0.97639,5e-05,1.62173]
[1778100427403,41.41,81347.27,0.5,0.97633,5e-05,1.62502]
[1778100428410,41.41,81340.59,0.5,0.97601,5e-05,1.64307]
[1778100429418,41.42,81337.95,0.5,0.97589,5e-05,1.65037]
[1778100434452,41.42,81338.48,0.5,0.97589,5e-05,1.65]
[1778100440494,41.43,81337.33,0.5,0.97582,5e-05,1.6543]
[1778100446537,41.44,81333.91,0.5,0.97564,5e-05,1.66464]
[1778100449557,41.44,81329.06,0.5,0.9754,5e-05,1.67825]
[1778100455173,41.45,81328.44,0.5,0.97544,5e-05,1.67464]
[1778100460634,41.45,81330.02,0.5,0.9755,5e-05,1.67124]
[1778100465669,41.46,81330.4,0.5,0.9755,5e-05,1.67096]
[1778100470715,41.46,81329.98,0.5,0.97547,5e-05,1.67268]
[1778100471721,41.46,81300.82,0.5,0.97404,5e-05,1.7534]
[1778100472728,41.46,81295.97,0.5,0.9738,5e-05,1.76706]
[1778100475315,41.46,81297.86,0.5,0.97389,5e-05,1.76168]
[1778100477763,41.46,81303.63,0.5,0.97418,5e-05,1.74551]
[1778100478770,41.46,81315.97,0.5,0.97479,5e-05,1.71127]
[1778100479777,41.46,81313.49,0.5,0.97467,5e-05,1.7182]
[1778100485385,41.47,81316.58,0.5,0.97481,5e-05,1.7101]
[1778100490854,41.47,81320.56,0.5,0.975,5e-05,1.69959]
[1778100495889,41.47,81324.15,0.5,0.97516,5e-05,1.69024]
[1778100500924,41.47,81325.69,0.5,0.97523,5e-05,1.68655]
[1778100506966,41.48,81326.84,0.5,0.97527,5e-05,1.68406]
[1778100512004,41.48,81329.21,0.5,0.97546,5e-05,1.67216]
[1778100513010,41.48,81309.9,0.5,0.97452,5e-05,1.72521]
[1778100514016,41.48,81294.31,0.5,0.97374,5e-05,1.76884]
[1778100515600,41.48,81300.27,0.5,0.97404,5e-05,1.75206]
[1778100521065,41.48,81300.43,0.5,0.97405,5e-05,1.75162]
[1778100526100,41.48,81308.02,0.5,0.97443,5e-05,1.73043]
[1778100527107,41.48,81306.88,0.5,0.97437,5e-05,1.7336]
[1778100532142,41.48,81305.15,0.5,0.97429,5e-05,1.73842]
[1778100538185,41.48,81303.34,0.5,0.9742,5e-05,1.74347]
[1778100542213,41.48,81296.63,0.5,0.97386,5e-05,1.7623]
[1778100547248,41.48,81295.61,0.5,0.97381,5e-05,1.76517]
[1778100554296,41.48,81296.23,0.5,0.97384,5e-05,1.76342]
[1778100559334,41.48,81292.6,0.5,0.97366,5e-05,1.77367]
[1778100564367,41.48,81291.92,0.5,0.97362,5e-05,1.7756]
[1778100569403,41.48,81291.78,0.5,0.97361,5e-05,1.776]
[1778100573430,41.48,81297.72,0.5,0.974,5e-05,1.75301]
[1778100578465,41.48,81306.36,0.5,0.97443,5e-05,1.72888]
[1778100583500,41.48,81308.95,0.5,0.97456,5e-05,1.7217]
[1778100589544,41.48,81310.8,0.5,0.97465,5e-05,1.71658]
[1778100591557,41.48,81320.49,0.5,0.97512,5e-05,1.68995]
[1778100592564,41.48,81322.98,0.5,0.97524,5e-05,1.68315]
[1778100597599,41.48,81324.04,0.5,0.97529,5e-05,1.68027]
[1778100600620,41.48,81318.97,0.5,0.97505,5e-05,1.6941]
[1778100606662,41.48,81319.71,0.5,0.97508,5e-05,1.69208]
[1778100611697,41.48,81319.83,0.5,0.97509,5e-05,1.69175]
[1778100618747,41.48,81321.7,0.5,0.97518,5e-05,1.68664]
[1778100619754,41.48,81314.9,0.5,0.97485,5e-05,1.70527]
[1778100620760,41.48,81314.72,0.5,0.97484,5e-05,1.70577]
[1778100626376,41.48,81314.86,0.5,0.97485,5e-05,1.70538]
[1778100631837,41.48,81316.12,0.5,0.975,5e-05,1.69582]
[1778100636872,41.48,81319.12,0.5,0.97514,5e-05,1.68761]
[1778100641907,41.48,81317.08,0.5,0.97504,5e-05,1.69319]
[1778100646942,41.48,81316.04,0.5,0.97499,5e-05,1.69604]
[1778100652984,41.48,81315.99,0.5,0.97499,5e-05,1.69617]
[1778100659027,41.48,81315.74,0.5,0.97498,5e-05,1.69686]
[1778100666677,41.48,81314.54,0.5,0.97492,5e-05,1.70015]
[1778100672118,41.48,81313.98,0.5,0.97489,5e-05,1.70169]
[1778100679168,41.48,81313.84,0.5,0.97488,5e-05,1.70207]
[1778100686816,41.48,81313.25,0.5,0.97486,5e-05,1.7037]
[1778100693262,41.48,81313.07,0.5,0.97493,5e-05,1.69808]
[1778100700314,41.48,81311.86,0.5,0.97487,5e-05,1.7014]
[1778100705349,41.48,81310.65,0.5,0.97481,5e-05,1.70473]
[1778100711391,41.48,81310.9,0.5,0.97483,5e-05,1.70404]
[1778100716426,41.48,81309.92,0.5,0.97478,5e-05,1.70674]
[1778100723476,41.48,81311.29,0.5,0.97485,5e-05,1.70297]
[1778100730525,41.48,81311.34,0.5,0.97485,5e-05,1.70283]
[1778100737574,41.48,81311.44,0.5,0.97485,5e-05,1.70256]
[1778100743615,41.48,81311.28,0.5,0.97484,5e-05,1.703]
[1778100748650,41.48,81311.01,0.5,0.97483,5e-05,1.70374]
[1778100753685,41.48,81314.02,0.5,0.97506,5e-05,1.68937]
[1778100758724,41.48,81314.08,0.5,0.97507,5e-05,1.6892]
[1778100764762,41.48,81313.87,0.5,0.97506,5e-05,1.68978]
[1778100769798,41.48,81313.34,0.5,0.97503,5e-05,1.69123]
[1778100777853,41.48,81312.91,0.5,0.97501,5e-05,1.69241]
[1778100782890,41.48,81312.41,0.5,0.97499,5e-05,1.69378]
[1778100787923,41.48,81309.61,0.5,0.97485,5e-05,1.70147]
[1778100792958,41.48,81312.45,0.5,0.97499,5e-05,1.69367]
[1778100797993,41.48,81313.23,0.5,0.97502,5e-05,1.69153]
[1778100803028,41.48,81319.89,0.5,0.97535,5e-05,1.67336]
[1778100808063,41.48,81319.77,0.5,0.97534,5e-05,1.67369]
[1778100813099,41.48,81323.14,0.5,0.97559,5e-05,1.65851]
[1778100818134,41.48,81324.15,0.5,0.97563,5e-05,1.65578]
[1778100823167,41.48,81324.65,0.5,0.97566,5e-05,1.65443]
[1778100829211,41.48,81323.32,0.5,0.9756,5e-05,1.65802]
[1778100834246,41.48,81320.89,0.5,0.97548,5e-05,1.66459]
[1778100839281,41.48,81321.57,0.5,0.97551,5e-05,1.66275]
[1778100844316,41.48,81321.08,0.5,0.97549,5e-05,1.66408]
[1778100847941,41.48,81330.49,0.5,0.97594,5e-05,1.63875]
[1778100853379,41.48,81330.39,0.5,0.97593,5e-05,1.63901]
[1778100858415,41.48,81328.4,0.5,0.97584,5e-05,1.64435]
[1778100860429,41.48,81338.19,0.5,0.9763,5e-05,1.61823]
[1778100861435,41.48,81338.45,0.5,0.97631,5e-05,1.61755]
[1778100866470,41.48,81337.94,0.5,0.97628,5e-05,1.6189]
[1778100871505,41.48,81338.37,0.5,0.97639,5e-05,1.61181]
[1778100873519,41.48,81343.76,0.5,0.97664,5e-05,1.5976]
[1778100878554,41.48,81350.96,0.5,0.97697,5e-05,1.57876]
[1778100880569,41.48,81352.96,0.5,0.97706,5e-05,1.57356]
[1778100885603,41.48,81353.45,0.5,0.97708,5e-05,1.57229]
[1778100890637,41.48,81350.98,0.5,0.97697,5e-05,1.57871]
[1778100895678,41.48,81347.71,0.5,0.97682,5e-05,1.58724]
[1778100900709,41.48,81344.57,0.5,0.97667,5e-05,1.59547]
[1778100905744,41.48,81343.39,0.5,0.97662,5e-05,1.59857]
[1778100910782,41.48,81342.71,0.5,0.97659,5e-05,1.60036]
[1778100915815,41.48,81343.71,0.5,0.97663,5e-05,1.59773]
[1778100920849,41.48,81343.19,0.5,0.97661,5e-05,1.5991]
[1778100925884,41.48,81341.92,0.5,0.97655,5e-05,1.60244]
[1778100930922,41.48,81359.18,0.5,0.97734,4e-05,1.55747]
[1778100931928,41.48,81361.76,0.5,0.97753,4e-05,1.54502]
[1778100936962,41.48,81362.17,0.5,0.97755,4e-05,1.54397]
[1778100938977,41.48,81370.0,0.5,0.9779,4e-05,1.524]
[1778100939986,41.48,81371.84,0.5,0.97798,4e-05,1.51934]
[1778100943005,41.48,81365.94,0.5,0.97772,4e-05,1.53433]
[1778100944017,41.48,81363.44,0.5,0.97761,4e-05,1.54071]
[1778100952069,41.48,81367.29,0.5,0.97778,4e-05,1.53089]
[1778100957104,41.48,81369.25,0.5,0.97786,4e-05,1.52591]
[1778100962139,41.48,81370.33,0.5,0.97791,4e-05,1.52316]
[1778100967175,41.48,81373.0,0.5,0.97803,4e-05,1.5164]
[1778100972211,41.48,81376.32,0.5,0.97817,4e-05,1.50803]
[1778100977245,41.48,81380.43,0.5,0.97835,4e-05,1.49771]
[1778100978854,41.48,81382.16,0.5,0.97842,4e-05,1.49339]
[1778100984295,41.48,81382.15,0.5,0.97842,4e-05,1.49341]
[1778100989331,41.48,81381.64,0.5,0.9784,4e-05,1.49468]
[1778100995374,41.48,81382.19,0.5,0.9785,4e-05,1.48762]
[1778101000410,41.48,81382.94,0.5,0.97854,4e-05,1.48576]
[1778101006452,41.48,81383.47,0.5,0.97856,4e-05,1.48444]
[1778101011488,41.48,81388.89,0.5,0.97879,4e-05,1.47099]
[1778101016522,41.48,81388.15,0.5,0.97876,4e-05,1.47282]
[1778101021557,41.48,81386.66,0.5,0.9787,4e-05,1.47651]
[1778101025585,41.48,81394.0,0.5,0.97901,4e-05,1.45841]
[1778101030621,41.48,81395.65,0.5,0.97908,4e-05,1.45436]
[1778101035655,41.48,81395.53,0.5,0.97907,4e-05,1.45465]
[1778101040691,41.48,81395.6,0.5,0.97907,4e-05,1.45448]
[1778101045725,41.48,81395.06,0.5,0.97905,4e-05,1.45581]
[1778101050760,41.48,81395.13,0.5,0.97905,4e-05,1.45563]
[1778101052774,41.48,81391.46,0.5,0.97898,4e-05,1.45903]
[1778101057811,41.48,81392.85,0.5,0.97903,4e-05,1.45561]
[1778101062844,41.48,81393.82,0.5,0.97908,4e-05,1.45324]
[1778101065865,41.48,81401.09,0.5,0.97938,4e-05,1.43551]
[1778101069894,41.48,81407.72,0.5,0.97965,4e-05,1.41948]
[1778101074928,41.48,81407.53,0.5,0.97964,4e-05,1.41994]
[1778101081978,41.48,81406.59,0.5,0.97961,4e-05,1.4222]
[1778101088020,41.48,81407.79,0.5,0.97965,4e-05,1.41931]
[1778101093055,41.48,81406.84,0.5,0.97962,4e-05,1.4216]
[1778101098094,41.48,81403.8,0.5,0.97949,4e-05,1.42894]
[1778101103129,41.48,81403.51,0.5,0.97948,4e-05,1.42964]
[1778101110178,41.48,81401.21,0.5,0.97938,4e-05,1.43521]
[1778101115213,41.48,81401.17,0.5,0.97946,4e-05,1.42975]
[1778101120248,41.48,81401.7,0.5,0.97948,4e-05,1.42846]
[1778101125280,41.48,81401.49,0.5,0.97947,4e-05,1.42897]
[1778101130318,41.48,81403.74,0.5,0.97956,4e-05,1.42353]
[1778101134346,41.48,81397.49,0.5,0.97931,4e-05,1.43868]
[1778101139991,41.48,81396.45,0.5,0.97926,4e-05,1.44121]
[1778101142407,41.48,81391.11,0.5,0.97904,4e-05,1.45426]
[1778101150061,41.48,81389.39,0.5,0.97897,4e-05,1.45849]
[1778101154492,41.48,81392.31,0.5,0.97909,4e-05,1.45132]
[1778101155498,41.48,81392.74,0.5,0.97911,4e-05,1.45027]
[1778101160537,41.48,81394.01,0.5,0.97916,4e-05,1.44716]
[1778101165572,41.48,81394.95,0.5,0.9792,4e-05,1.44487]
[1778101170607,41.48,81395.27,0.5,0.97921,4e-05,1.44409]
[1778101175642,41.48,81395.92,0.5,0.97932,4e-05,1.43691]
[1778101181684,41.48,81399.48,0.5,0.97946,4e-05,1.42828]
[1778101186722,41.48,81400.76,0.5,0.97952,4e-05,1.42518]
[1778101191756,41.48,81405.21,0.5,0.9797,4e-05,1.41446]
[1778101196792,41.48,81407.27,0.5,0.97978,4e-05,1.40951]
[1778101201826,41.48,81404.42,0.5,0.97967,4e-05,1.41635]
[1778101202834,41.48,81409.62,0.5,0.97988,4e-05,1.40389]
[1778101204847,41.48,81409.66,0.5,0.97988,4e-05,1.40379]
[1778101209883,41.48,81412.7,0.5,0.98,4e-05,1.39655]
[1778101214918,41.48,81411.82,0.5,0.97997,4e-05,1.39864]
[1778101219954,41.48,81411.11,0.5,0.97994,4e-05,1.40033]
[1778101224988,41.48,81418.85,0.5,0.98025,4e-05,1.38197]
[1778101225995,41.48,81419.26,0.5,0.98027,4e-05,1.381]
[1778101231036,41.48,81426.79,0.5,0.98064,4e-05,1.35792]
[1778101236072,41.48,81428.37,0.5,0.9807,4e-05,1.35424]
[1778101241106,41.48,81427.83,0.5,0.98068,4e-05,1.3555]
[1778101246142,41.48,81427.81,0.5,0.98068,4e-05,1.35554]
[1778101251176,41.48,81426.77,0.5,0.98064,4e-05,1.35797]
[1778101256212,41.48,81426.13,0.5,0.98062,4e-05,1.35946]
[1778101261246,41.48,81425.88,0.5,0.98061,4e-05,1.36004]
[1778101267288,41.48,81425.15,0.5,0.98058,4e-05,1.36175]
[1778101269302,41.48,81418.68,0.5,0.98032,4e-05,1.37692]
[1778101270311,41.48,81410.21,0.5,0.97998,4e-05,1.39698]
[1778101271319,41.48,81405.71,0.5,0.9798,4e-05,1.40773]
[1778101273330,41.48,81405.55,0.5,0.97979,4e-05,1.40811]
[1778101274337,41.48,81396.74,0.5,0.97943,4e-05,1.42934]
[1778101275344,41.48,81395.43,0.5,0.97937,4e-05,1.43252]
[1778101277359,41.48,81391.61,0.5,0.97921,4e-05,1.44182]
[1778101282393,41.48,81394.13,0.5,0.97932,4e-05,1.43568]
[1778101288434,41.48,81395.81,0.5,0.97939,4e-05,1.4316]
[1778101294477,41.48,81397.38,0.5,0.97953,4e-05,1.42223]
[1778101299512,41.48,81398.12,0.5,0.97956,4e-05,1.42044]
[1778101304546,41.48,81402.61,0.5,0.97974,4e-05,1.40963]
[1778101309582,41.48,81402.29,0.5,0.97973,4e-05,1.4104]
[1778101314617,41.48,81402.04,0.5,0.97972,4e-05,1.411]
[1778101319652,41.48,81402.57,0.5,0.97974,4e-05,1.40973]
[1778101324688,41.48,81402.58,0.5,0.97974,4e-05,1.4097]
[1778101329723,41.48,81402.75,0.5,0.97975,4e-05,1.4093]
[1778101334758,41.48,81402.72,0.5,0.97975,4e-05,1.40937]
[1778101341398,41.48,81403.05,0.5,0.97976,4e-05,1.40858]
[1778101344829,41.48,81414.13,0.5,0.98021,4e-05,1.3822]
[1778101345834,41.48,81418.39,0.5,0.98038,4e-05,1.37216]
[1778101347849,41.48,81419.45,0.5,0.98042,4e-05,1.36967]
[1778101351467,41.48,81426.67,0.5,0.98078,4e-05,1.34741]
[1778101356911,41.48,81427.49,0.5,0.98082,4e-05,1.34551]
[1778101361946,41.48,81423.15,0.5,0.98064,4e-05,1.35559]
[1778101366981,41.48,81422.74,0.5,0.98063,4e-05,1.35655]
[1778101370010,41.48,81430.89,0.5,0.98095,4e-05,1.33765]
[1778101371012,41.48,81432.99,0.5,0.98103,4e-05,1.33281]
[1778101376047,41.48,81431.75,0.5,0.98098,4e-05,1.33567]
[1778101381678,41.48,81430.78,0.5,0.98094,4e-05,1.3379]
[1778101388131,41.48,81430.11,0.5,0.98092,4e-05,1.33945]
[1778101391152,41.48,81422.44,0.5,0.98062,4e-05,1.35725]
[1778101396188,41.48,81423.11,0.5,0.98064,4e-05,1.35568]
[1778101401224,41.48,81421.99,0.5,0.9806,4e-05,1.3583]
[1778101408272,41.48,81420.24,0.5,0.98053,4e-05,1.36238]
[1778101414314,41.48,81420.74,0.5,0.98062,4e-05,1.3558]
[1778101419349,41.48,81422.31,0.5,0.98069,4e-05,1.35214]
[1778101425391,41.48,81425.45,0.5,0.98081,4e-05,1.34485]
[1778101430426,41.48,81425.64,0.5,0.98082,4e-05,1.34441]
[1778101440493,41.48,81425.44,0.5,0.98081,4e-05,1.34487]
[1778101451573,41.48,81425.35,0.5,0.9808,4e-05,1.34508]
[1778101456608,41.48,81427.03,0.5,0.98087,4e-05,1.34119]
[1778101462240,41.48,81427.96,0.5,0.98091,4e-05,1.33904]
[1778101468693,41.48,81428.33,0.5,0.98092,4e-05,1.33819]
[1778101473727,41.48,81428.96,0.5,0.98102,4e-05,1.33137]
[1778101478763,41.48,81428.9,0.5,0.98102,4e-05,1.33151]
[1778101484805,41.48,81429.25,0.5,0.98103,4e-05,1.3307]
[1778101490847,41.48,81428.7,0.5,0.98101,4e-05,1.33197]
[1778101502520,41.48,81487.27,0.5,0.98317,4e-05,1.20236]
[1778101505953,41.48,81480.23,0.5,0.98292,4e-05,1.2174]
[1778101506961,41.48,81422.96,0.5,0.98078,4e-05,1.34523]
[1778101507968,41.48,81423.46,0.5,0.9808,4e-05,1.34407]
[1778101513003,41.48,81424.57,0.5,0.98085,4e-05,1.3415]
[1778101518040,41.48,81424.23,0.5,0.98083,4e-05,1.34228]
[1778101523073,41.48,81424.76,0.5,0.98085,4e-05,1.34106]
[1778101528108,41.48,81426.0,0.5,0.9809,4e-05,1.33819]
[1778101535159,41.48,81425.9,0.5,0.98097,4e-05,1.33304]
[1778101541199,41.48,81426.19,0.5,0.98098,4e-05,1.33238]
[1778101546234,41.48,81426.85,0.5,0.98101,4e-05,1.33086]
[1778101552277,41.48,81427.72,0.5,0.98104,4e-05,1.32886]
[1778101559329,41.48,81427.32,0.5,0.98103,4e-05,1.32978]
[1778101564364,41.48,81429.52,0.5,0.98111,4e-05,1.32472]
[1778101569396,41.48,81429.6,0.5,0.98112,4e-05,1.32454]
[1778101575437,41.48,81429.15,0.5,0.9811,4e-05,1.32557]
[1778101580474,41.48,81428.28,0.5,0.98106,4e-05,1.32757]
[1778101584500,41.48,81434.16,0.5,0.98129,4e-05,1.31412]
[1778101585507,41.48,81446.49,0.5,0.98176,4e-05,1.28625]
[1778101586514,41.48,81452.87,0.5,0.982,4e-05,1.27201]
[1778101591550,41.48,81455.05,0.5,0.98215,4e-05,1.26197]
[1778101596584,41.48,81453.89,0.5,0.98211,4e-05,1.26453]
[1778101601619,41.48,81455.09,0.5,0.98215,4e-05,1.26188]
[1778101606654,41.48,81455.84,0.5,0.98218,4e-05,1.26022]
[1778101611689,41.48,81454.43,0.5,0.98213,4e-05,1.26334]
[1778101616724,41.48,81453.55,0.5,0.98209,4e-05,1.26529]
[1778101621758,41.48,81452.91,0.5,0.98207,4e-05,1.2667]
[1778101626795,41.48,81452.85,0.5,0.98207,4e-05,1.26684]
[1778101631829,41.48,81453.39,0.5,0.98209,4e-05,1.26564]
[1778101639885,41.48,81452.11,0.5,0.98204,4e-05,1.26848]
[1778101646935,41.48,81452.44,0.5,0.98205,4e-05,1.26775]
[1778101651969,41.48,81452.74,0.5,0.98213,4e-05,1.26187]
[1778101657006,41.48,81453.24,0.5,0.98215,4e-05,1.26077]
[1778101658013,41.48,81464.72,0.5,0.98257,4e-05,1.2356]
[1778101659020,41.48,81465.57,0.5,0.9826,4e-05,1.23375]
[1778101663651,41.48,81487.14,0.5,0.98337,3e-05,1.18757]
[1778101669091,41.48,81485.85,0.5,0.98332,3e-05,1.1903]
[1778101674129,41.48,81482.84,0.5,0.98322,4e-05,1.19667]
[1778101679163,41.48,81482.97,0.5,0.98322,4e-05,1.19639]
[1778101684198,41.48,81483.05,0.5,0.98323,4e-05,1.19622]
[1778101691251,41.48,81483.34,0.5,0.98324,3e-05,1.19561]
[1778101697293,41.48,81483.2,0.5,0.98323,4e-05,1.19591]
[1778101703930,41.48,81483.0,0.5,0.98322,4e-05,1.19633]
[1778101709377,41.48,81483.0,0.5,0.98322,4e-05,1.19633]
[1778101714413,41.48,81473.82,0.5,0.98297,4e-05,1.21084]
[1778101715420,41.48,81470.91,0.5,0.98286,4e-05,1.21709]
[1778101720456,41.48,81469.64,0.5,0.98282,4e-05,1.21983]
[1778101726497,41.48,81471.91,0.5,0.9829,4e-05,1.21494]
[1778101734141,41.48,81472.59,0.5,0.98292,4e-05,1.21348]
[1778101741606,41.48,81474.16,0.5,0.98298,4e-05,1.21012]
[1778101750668,41.48,81474.64,0.5,0.983,4e-05,1.20909]
[1778101752682,41.48,81469.62,0.5,0.98282,4e-05,1.21987]
[1778101757718,41.48,81464.99,0.5,0.98265,4e-05,1.22988]
[1778101759731,41.48,81476.28,0.5,0.98305,4e-05,1.20558]
[1778101764767,41.48,81480.49,0.5,0.9832,4e-05,1.19662]
[1778101774421,41.48,81479.46,0.5,0.98323,4e-05,1.19377]
[1778101780878,41.48,81477.41,0.5,0.98316,4e-05,1.19812]
[1778101788934,41.48,81476.52,0.5,0.98313,4e-05,1.20001]
[1778101794562,41.48,81476.24,0.5,0.98312,4e-05,1.20061]
[1778101801019,41.48,81475.34,0.5,0.98309,4e-05,1.20253]
[1778101804632,41.48,81467.29,0.5,0.9828,4e-05,1.21979]
[1778101810083,41.48,81467.58,0.5,0.98281,4e-05,1.21916]
[1778101815118,41.48,81467.69,0.5,0.98282,4e-05,1.21892]
[1778101821160,41.48,81467.72,0.5,0.98282,4e-05,1.21886]
[1778101826195,41.48,81464.68,0.5,0.98271,4e-05,1.22542]
[1778101830224,41.48,81457.43,0.5,0.98245,4e-05,1.24119]
[1778101831231,41.48,81450.81,0.5,0.98227,4e-05,1.25053]
[1778101832239,41.48,81451.25,0.5,0.98229,4e-05,1.24956]
[1778101837271,41.48,81451.74,0.5,0.98231,4e-05,1.24848]
[1778101842307,41.48,81451.34,0.5,0.98229,4e-05,1.24936]
[1778101847342,41.48,81449.69,0.5,0.98223,4e-05,1.25299]
[1778101852378,41.48,81449.65,0.5,0.98223,4e-05,1.25308]
[1778101857412,41.48,81450.35,0.5,0.98226,4e-05,1.25154]
[1778101861442,41.48,81441.88,0.5,0.98194,4e-05,1.27029]
[1778101863456,41.48,81439.89,0.5,0.98187,4e-05,1.27473]
[1778101869499,41.48,81439.86,0.5,0.98187,4e-05,1.2748]
[1778101874535,41.48,81439.93,0.5,0.98187,4e-05,1.27464]
[1778101879570,41.48,81440.06,0.5,0.98187,4e-05,1.27435]
[1778101884603,41.48,81435.97,0.5,0.98172,4e-05,1.28351]
[1778101889642,41.48,81435.26,0.5,0.98169,4e-05,1.2851]
[1778101894673,41.48,81430.01,0.5,0.98157,4e-05,1.29163]
[1778101899708,41.48,81430.16,0.5,0.98157,4e-05,1.29129]
[1778101904745,41.48,81426.61,0.5,0.98144,4e-05,1.29932]
[1778101907765,41.48,81415.78,0.5,0.98102,4e-05,1.32406]
[1778101912801,41.48,81413.84,0.5,0.98094,4e-05,1.32852]
[1778101917842,41.48,81414.22,0.5,0.98096,4e-05,1.32765]
[1778101923885,41.48,81412.31,0.5,0.98088,4e-05,1.33206]
[1778101928920,41.48,81412.66,0.5,0.9809,4e-05,1.33125]
[1778101935545,41.48,81412.64,0.5,0.98089,4e-05,1.3313]
[1778101946041,41.48,81412.58,0.5,0.98089,4e-05,1.33143]
[1778101952085,41.48,81411.8,0.5,0.98094,4e-05,1.32783]
[1778101953093,41.48,81395.13,0.5,0.98027,4e-05,1.36672]
[1778101954099,41.48,81388.32,0.5,0.98,4e-05,1.38286]
[1778101955107,41.48,81387.66,0.5,0.97997,4e-05,1.38443]
[1778101959135,41.48,81379.63,0.5,0.97964,4e-05,1.40366]
[1778101960141,41.48,81368.98,0.5,0.97919,4e-05,1.42949]
[1778101961158,41.48,81363.89,0.5,0.97898,4e-05,1.44195]
[1778101963163,41.48,81354.63,0.5,0.97858,4e-05,1.46485]
[1778101965176,41.48,81352.69,0.5,0.97849,4e-05,1.46968]
[1778101971799,41.48,81349.71,0.5,0.97836,4e-05,1.47713]
[1778101978267,41.48,81347.67,0.5,0.97827,4e-05,1.48224]
[1778101981290,41.48,81340.71,0.5,0.97797,4e-05,1.49979]
[1778101982886,41.48,81304.6,0.5,0.97631,5e-05,1.59336]
[1778101984310,41.48,81299.07,0.5,0.97605,5e-05,1.60806]
[1778101985318,41.48,81299.3,0.5,0.97606,5e-05,1.60745]
[1778101988344,41.48,81285.29,0.5,0.97539,5e-05,1.64515]
[1778101989350,41.48,81286.89,0.5,0.97546,5e-05,1.64081]
[1778101994385,41.48,81284.4,0.5,0.97534,5e-05,1.64757]
[1778101999424,41.48,81286.01,0.5,0.97542,5e-05,1.6432]
[1778102000429,41.48,81295.35,0.5,0.97587,5e-05,1.61801]
[1778102001436,41.48,81307.77,0.5,0.97646,5e-05,1.58497]
[1778102003025,41.48,81322.56,0.5,0.97715,5e-05,1.54628]
[1778102006477,41.48,81326.07,0.5,0.97731,5e-05,1.53721]
[1778102011509,41.48,81328.11,0.5,0.97748,5e-05,1.52606]
[1778102016546,41.48,81327.08,0.5,0.97744,5e-05,1.5287]
[1778102023167,41.48,81327.57,0.5,0.97746,5e-05,1.52744]
[1778102028628,41.48,81334.55,0.5,0.97777,4e-05,1.50959]
[1778102031649,41.48,81329.3,0.5,0.97754,5e-05,1.52301]
[1778102035677,41.48,81339.48,0.5,0.97799,4e-05,1.49708]
[1778102036685,41.48,81337.82,0.5,0.97792,4e-05,1.50128]
[1778102042727,41.48,81339.11,0.5,0.97798,4e-05,1.49801]
[1778102047765,41.48,81338.76,0.5,0.97796,4e-05,1.4989]
[1778102052799,41.48,81340.74,0.5,0.97805,4e-05,1.49389]
[1778102057833,41.48,81341.78,0.5,0.97809,4e-05,1.49127]
[1778102062870,41.48,81341.73,0.5,0.97809,4e-05,1.49139]
[1778102067905,41.48,81340.05,0.5,0.97802,4e-05,1.49564]
[1778102072940,41.48,81340.71,0.5,0.97813,4e-05,1.48815]
[1778102077975,41.48,81344.59,0.5,0.9783,4e-05,1.4784]
[1778102083590,41.48,81342.71,0.5,0.97822,4e-05,1.48312]
[1778102090061,41.48,81342.71,0.5,0.97822,4e-05,1.48312]
[1778102096101,41.48,81342.18,0.5,0.97819,4e-05,1.48445]
[1778102102143,41.48,81343.2,0.5,0.97824,4e-05,1.48189]
[1778102109193,41.48,81346.55,0.5,0.97839,4e-05,1.47349]
[1778102114228,41.48,81352.78,0.5,0.97866,4e-05,1.45797]
[1778102118256,41.48,81357.68,0.5,0.97887,4e-05,1.44585]
[1778102123291,41.48,81361.38,0.5,0.97903,4e-05,1.43674]
[1778102128326,41.48,81366.28,0.5,0.97923,4e-05,1.42476]
[1778102133973,41.48,81368.57,0.5,0.97941,4e-05,1.41354]
[1778102139403,41.48,81370.56,0.5,0.97949,4e-05,1.40872]
[1778102144438,41.48,81371.78,0.5,0.97954,4e-05,1.40577]
[1778102149473,41.48,81372.85,0.5,0.97959,4e-05,1.40319]
[1778102155515,41.48,81373.09,0.5,0.9796,4e-05,1.40261]
[1778102160550,41.48,81377.87,0.5,0.9798,4e-05,1.39112]
[1778102162565,41.48,81380.25,0.5,0.97989,4e-05,1.38543]
[1778102167599,41.48,81385.19,0.5,0.9801,4e-05,1.37367]
[1778102172635,41.48,81385.65,0.5,0.98012,4e-05,1.37258]
[1778102177669,41.48,81385.0,0.5,0.98009,4e-05,1.37412]
[1778102184323,41.48,81384.06,0.5,0.98005,4e-05,1.37635]
[1778102188746,41.48,81390.16,0.5,0.9803,4e-05,1.36191]
[1778102189753,41.48,81391.98,0.5,0.98037,4e-05,1.35763]
[1778102194789,41.48,81392.12,0.5,0.98045,4e-05,1.3518]
[1778102199826,41.48,81392.88,0.5,0.98048,4e-05,1.35002]
[1778102202844,41.48,81399.94,0.5,0.98077,4e-05,1.33356]
[1778102204463,41.48,81406.93,0.5,0.98104,4e-05,1.31741]
[1778102209893,41.48,81407.31,0.5,0.98106,4e-05,1.31654]
[1778102214930,41.48,81408.06,0.5,0.98109,4e-05,1.31482]
[1778102219963,41.48,81408.15,0.5,0.98109,4e-05,1.31461]
[1778102227012,41.48,81407.73,0.5,0.98107,4e-05,1.31558]
[1778102234068,41.48,81407.89,0.5,0.98108,4e-05,1.31521]
[1778102239102,41.48,81409.13,0.5,0.98113,4e-05,1.31236]
[1778102245144,41.48,81414.18,0.5,0.98132,4e-05,1.30083]
[1778102250179,41.48,81413.78,0.5,0.98131,4e-05,1.30174]
[1778102255214,41.48,81412.82,0.5,0.98134,4e-05,1.29856]
[1778102264278,41.48,81412.18,0.5,0.98132,4e-05,1.30001]
[1778102268306,41.48,81405.29,0.5,0.98105,4e-05,1.31578]
[1778102273340,41.48,81404.88,0.5,0.98104,4e-05,1.31672]
[1778102278375,41.48,81394.39,0.5,0.98062,4e-05,1.34101]
[1778102279382,41.48,81393.11,0.5,0.98057,4e-05,1.344]
[1778102284417,41.48,81393.99,0.5,0.9806,4e-05,1.34194]
[1778102289452,41.48,81393.77,0.5,0.9806,4e-05,1.34246]
[1778102294486,41.48,81393.34,0.5,0.98058,4e-05,1.34346]
[1778102299522,41.48,81390.98,0.5,0.98048,4e-05,1.34898]
[1778102305172,41.48,81391.2,0.5,0.98049,4e-05,1.34847]
[1778102311606,41.48,81391.19,0.5,0.98057,4e-05,1.343]
[1778102317648,41.48,81391.65,0.5,0.98059,4e-05,1.34193]
[1778102319662,41.48,81384.42,0.5,0.98029,4e-05,1.35889]
[1778102320669,41.48,81384.21,0.5,0.98029,4e-05,1.35938]
[1778102326711,41.48,81383.87,0.5,0.98027,4e-05,1.36018]
[1778102332754,41.48,81384.25,0.5,0.98029,4e-05,1.35929]
[1778102335381,41.48,81390.4,0.5,0.98054,4e-05,1.34485]
[1778102340812,41.48,81386.32,0.5,0.98037,4e-05,1.35441]
[1778102348868,41.48,81385.92,0.5,0.98036,4e-05,1.35536]
[1778102355524,41.48,81379.72,0.5,0.9801,4e-05,1.37]
[1778102356924,41.48,81378.59,0.5,0.98006,4e-05,1.37269]
[1778102360953,41.48,81388.74,0.5,0.98047,4e-05,1.34873]
[1778102361959,41.48,81390.84,0.5,0.98055,4e-05,1.34382]
[1778102366994,41.48,81395.9,0.5,0.98076,4e-05,1.33203]
[1778102373036,41.48,81397.77,0.5,0.9809,4e-05,1.32225]
[1778102378071,41.48,81398.31,0.5,0.98093,4e-05,1.321]
[1778102383106,41.48,81401.39,0.5,0.98105,4e-05,1.31391]
[1778102389149,41.48,81401.09,0.5,0.98104,4e-05,1.3146]
[1778102394183,41.48,81402.43,0.5,0.98109,4e-05,1.31152]
[1778102401236,41.48,81400.13,0.5,0.981,4e-05,1.31681]
[1778102408286,41.48,81400.28,0.5,0.981,4e-05,1.31646]
[1778102415331,41.48,81400.18,0.5,0.981,4e-05,1.31669]
[1778102417358,41.48,81394.09,0.5,0.98076,4e-05,1.33077]
[1778102422381,41.48,81392.73,0.5,0.9807,4e-05,1.33393]
[1778102427416,41.48,81393.68,0.5,0.98074,4e-05,1.33172]
[1778102434465,41.48,81394.15,0.5,0.98084,4e-05,1.32517]
[1778102439500,41.48,81394.81,0.5,0.98086,4e-05,1.32365]
[1778102444535,41.48,81395.18,0.5,0.98088,4e-05,1.32279]
[1778102456625,41.48,81395.19,0.5,0.98088,4e-05,1.32277]
[1778102462666,41.48,81395.64,0.5,0.9809,4e-05,1.32173]
[1778102467703,41.48,81396.21,0.5,0.98092,4e-05,1.32041]
[1778102473743,41.48,81399.98,0.5,0.98107,4e-05,1.31173]
[1778102482806,41.48,81399.39,0.5,0.98104,4e-05,1.31309]
[1778102489859,41.48,81399.15,0.5,0.98103,4e-05,1.31364]
[1778102494890,41.48,81398.26,0.5,0.98107,4e-05,1.31026]
[1778102500932,41.48,81398.06,0.5,0.98107,4e-05,1.31072]
[1778102506584,41.48,81397.61,0.5,0.98105,4e-05,1.31175]
[1778102512011,41.48,81397.83,0.5,0.98106,4e-05,1.31125]
[1778102517044,41.48,81398.48,0.5,0.98108,4e-05,1.30975]
[1778102522079,41.48,81398.23,0.5,0.98107,4e-05,1.31033]
[1778102526724,41.48,81407.75,0.5,0.98144,4e-05,1.2886]
[1778102530136,41.48,81409.56,0.5,0.98151,4e-05,1.28451]
[1778102535170,41.48,81412.1,0.5,0.98161,4e-05,1.27877]
[1778102540206,41.48,81412.46,0.5,0.98162,4e-05,1.27796]
[1778102545240,41.48,81414.14,0.5,0.98169,4e-05,1.27418]
[1778102550293,41.48,81413.19,0.5,0.98165,4e-05,1.27632]
[1778102551292,41.48,81409.42,0.5,0.98158,4e-05,1.27947]
[1778102552299,41.48,81401.71,0.5,0.98128,4e-05,1.29695]
[1778102553307,41.48,81398.97,0.5,0.98118,4e-05,1.30321]
[1778102558341,41.48,81396.88,0.5,0.98109,4e-05,1.308]
[1778102565391,41.48,81397.43,0.5,0.98112,4e-05,1.30674]
[1778102573446,41.48,81398.51,0.5,0.98116,4e-05,1.30427]
[1778102574454,41.48,81393.35,0.5,0.98095,4e-05,1.31612]
[1778102579488,41.48,81391.94,0.5,0.9809,4e-05,1.31938]
[1778102585530,41.48,81393.46,0.5,0.98096,4e-05,1.31587]
[1778102592579,41.48,81394.27,0.5,0.98099,4e-05,1.314]
[1778102601643,41.48,81391.64,0.5,0.98089,4e-05,1.32007]
[1778102607684,41.48,81390.93,0.5,0.98086,4e-05,1.32171]
[1778102612719,41.48,81390.74,0.5,0.98093,4e-05,1.3167]
[1778102617754,41.48,81389.43,0.5,0.98087,4e-05,1.31972]
[1778102622789,41.48,81389.3,0.5,0.98087,4e-05,1.32002]
[1778102624803,41.48,81394.69,0.5,0.98108,4e-05,1.3076]
[1778102629838,41.48,81394.64,0.5,0.98108,4e-05,1.30772]
[1778102633866,41.48,81401.97,0.5,0.98137,4e-05,1.29097]
[1778102637504,41.48,81401.42,0.5,0.98135,4e-05,1.29222]
[1778102642929,41.48,81401.64,0.5,0.98135,4e-05,1.29172]
[1778102647964,41.48,81400.71,0.5,0.98132,4e-05,1.29384]
[1778102652999,41.48,81400.04,0.5,0.98129,4e-05,1.29536]
[1778102658034,41.48,81398.74,0.5,0.98124,4e-05,1.29833]
[1778102663069,41.48,81398.73,0.5,0.98124,4e-05,1.29835]
[1778102668104,41.48,81396.32,0.5,0.98115,4e-05,1.30386]
[1778102673139,41.48,81400.06,0.5,0.98137,4e-05,1.28992]
[1778102677788,41.48,81403.74,0.5,0.98151,4e-05,1.28158]
[1778102683211,41.48,81403.73,0.5,0.98151,4e-05,1.2816]
[1778102688246,41.48,81404.89,0.5,0.98155,4e-05,1.27898]
[1778102693281,41.48,81402.38,0.5,0.98146,4e-05,1.28466]
[1778102698315,41.48,81402.59,0.5,0.98146,4e-05,1.28418]
[1778102703352,41.48,81405.45,0.5,0.98158,4e-05,1.27772]
[1778102705366,41.48,81398.41,0.5,0.9813,4e-05,1.29368]
[1778102706377,41.48,81394.66,0.5,0.98116,4e-05,1.30224]
[1778102708000,41.48,81390.49,0.5,0.98099,4e-05,1.31182]
[1778102714435,41.48,81391.65,0.5,0.98104,4e-05,1.30915]
[1778102719470,41.48,81392.86,0.5,0.98109,4e-05,1.30637]
[1778102727526,41.48,81396.46,0.5,0.98123,4e-05,1.29813]
[1778102732561,41.48,81396.82,0.5,0.98132,4e-05,1.2919]
[1778102737596,41.48,81400.06,0.5,0.98144,4e-05,1.28454]
[1778102742631,41.48,81403.13,0.5,0.98156,4e-05,1.27759]
[1778102747665,41.48,81407.18,0.5,0.98172,4e-05,1.26847]
[1778102752702,41.48,81409.21,0.5,0.98179,4e-05,1.26392]
[1778102754716,41.48,81416.56,0.5,0.98207,4e-05,1.24754]
[1778102759750,41.48,81417.06,0.5,0.98209,4e-05,1.24644]
[1778102764787,41.48,81418.49,0.5,0.98214,4e-05,1.24327]
[1778102769821,41.48,81419.68,0.5,0.98219,4e-05,1.24064]
[1778102774856,41.48,81418.71,0.5,0.98215,4e-05,1.24279]
[1778102779891,41.48,81419.95,0.5,0.9822,4e-05,1.24005]
[1778102782913,41.48,81425.05,0.5,0.98239,4e-05,1.22884]
[1778102787947,41.48,81426.15,0.5,0.98243,4e-05,1.22643]
[1778102792982,41.48,81425.53,0.5,0.98248,4e-05,1.22255]
[1778102798017,41.48,81425.14,0.5,0.98246,4e-05,1.22341]
[1778102803054,41.48,81429.67,0.5,0.98263,4e-05,1.21354]
[1778102809094,41.48,81429.03,0.5,0.98261,4e-05,1.21493]
[1778102816143,41.48,81430.26,0.5,0.98265,4e-05,1.21226]
[1778102821178,41.48,81432.36,0.5,0.98273,4e-05,1.20771]
[1778102825208,41.48,81426.25,0.5,0.9825,4e-05,1.22098]
[1778102830240,41.48,81423.89,0.5,0.98242,4e-05,1.22614]
[1778102835276,41.48,81425.88,0.5,0.98249,4e-05,1.22179]
[1778102847362,41.48,81426.96,0.5,0.98253,4e-05,1.21943]
[1778102853404,41.48,81427.39,0.5,0.98262,4e-05,1.21329]
[1778102859063,41.48,81429.53,0.5,0.9827,4e-05,1.20865]
[1778102865488,41.48,81429.29,0.5,0.98269,4e-05,1.20916]
[1778102870523,41.48,81427.71,0.5,0.98263,4e-05,1.21259]
[1778102876566,41.48,81427.7,0.5,0.98263,4e-05,1.21261]
[1778102881601,41.48,81427.82,0.5,0.98263,4e-05,1.21235]
[1778102883615,41.48,81419.58,0.5,0.98233,4e-05,1.23034]
[1778102884622,41.48,81415.48,0.5,0.98218,4e-05,1.23937]
[1778102886636,41.48,81414.44,0.5,0.98214,4e-05,1.24167]
[1778102891671,41.48,81413.41,0.5,0.9821,4e-05,1.24395]
[1778102896706,41.48,81412.33,0.5,0.98206,4e-05,1.24634]
[1778102901740,41.48,81412.48,0.5,0.98206,4e-05,1.24601]
[1778102906775,41.48,81411.56,0.5,0.98203,4e-05,1.24805]
[1778102911810,41.48,81412.68,0.5,0.98214,4e-05,1.24027]
[1778102919866,41.48,81413.93,0.5,0.98219,4e-05,1.23751]
[1778102924902,41.48,81414.31,0.5,0.9822,4e-05,1.23667]
[1778102929936,41.48,81414.82,0.5,0.98222,4e-05,1.23555]
[1778102935978,41.48,81415.07,0.5,0.98223,4e-05,1.235]
[1778102941015,41.48,81415.68,0.5,0.98226,4e-05,1.23365]
[1778102946052,41.48,81417.62,0.5,0.98233,4e-05,1.22939]
[1778102951088,41.48,81419.76,0.5,0.98241,4e-05,1.2247]
[1778102957128,41.48,81421.08,0.5,0.98246,4e-05,1.22181]
[1778102963171,41.48,81425.42,0.5,0.98262,4e-05,1.21235]
[1778102970218,41.48,81425.39,0.5,0.98262,4e-05,1.21242]
[1778102980290,41.48,81425.39,0.5,0.98269,4e-05,1.20721]
[1778102988345,41.48,81425.01,0.5,0.98267,4e-05,1.20803]
[1778102993380,41.48,81427.46,0.5,0.98276,4e-05,1.20273]
[1778102998415,41.48,81429.36,0.5,0.98283,4e-05,1.19863]
[1778103003450,41.48,81429.13,0.5,0.98282,4e-05,1.19913]
[1778103008485,41.48,81427.82,0.5,0.98278,4e-05,1.20196]
[1778103013525,41.48,81424.11,0.5,0.98264,4e-05,1.20998]
[1778103020192,41.48,81426.08,0.5,0.98271,4e-05,1.20572]
[1778103025606,41.48,81425.62,0.5,0.98269,4e-05,1.20671]
[1778103038697,41.48,81422.99,0.5,0.98267,4e-05,1.2072]
[1778103043735,41.48,81422.47,0.5,0.98265,4e-05,1.20833]
[1778103050789,41.48,81422.19,0.5,0.98264,4e-05,1.20894]
[1778103052803,41.48,81417.11,0.5,0.98245,4e-05,1.22]
[1778103053811,41.48,81410.7,0.5,0.98221,4e-05,1.23407]
[1778103054817,41.48,81409.71,0.5,0.98218,4e-05,1.23625]
[1778103059852,41.48,81408.74,0.5,0.98214,4e-05,1.2384]
[1778103066902,41.48,81409.0,0.5,0.98215,4e-05,1.23782]
[1778103072944,41.48,81410.85,0.5,0.98222,4e-05,1.23374]
[1778103077978,41.48,81412.88,0.5,0.9823,4e-05,1.22927]
[1778103083013,41.48,81413.31,0.5,0.98231,4e-05,1.22833]
[1778103089058,41.48,81414.04,0.5,0.98234,4e-05,1.22672]
[1778103092078,41.48,81426.41,0.5,0.98287,4e-05,1.19462]
[1778103093088,41.48,81433.02,0.5,0.9831,4e-05,1.18046]
[1778103094093,41.48,81433.1,0.5,0.98311,4e-05,1.18029]
[1778103097113,41.48,81437.24,0.5,0.98326,4e-05,1.1715]
[1778103103157,41.48,81439.92,0.5,0.98335,4e-05,1.16583]
[1778103108192,41.48,81449.62,0.5,0.98369,3e-05,1.1455]
[1778103109198,41.48,81454.18,0.5,0.98385,3e-05,1.13604]
[1778103114233,41.48,81452.81,0.5,0.9838,3e-05,1.13887]
[1778103121282,41.48,81450.07,0.5,0.98371,3e-05,1.14456]
[1778103126317,41.48,81453.51,0.5,0.98383,3e-05,1.13742]
[1778103131352,41.48,81453.54,0.5,0.98383,3e-05,1.13736]
[1778103137394,41.48,81453.6,0.5,0.98383,3e-05,1.13724]
[1778103143437,41.48,81453.6,0.5,0.98383,3e-05,1.13724]
[1778103148471,41.48,81453.65,0.5,0.98383,3e-05,1.13713]
[1778103153506,41.48,81453.69,0.5,0.9839,3e-05,1.13203]
[1778103158541,41.48,81452.76,0.5,0.98387,3e-05,1.13395]
[1778103167604,41.48,81453.31,0.5,0.98389,3e-05,1.13281]
[1778103177675,41.48,81453.95,0.5,0.98391,3e-05,1.13149]
[1778103185730,41.48,81456.27,0.5,0.98399,3e-05,1.12671]
[1778103191388,41.48,81456.28,0.5,0.98399,3e-05,1.12669]
[1778103196807,41.48,81456.42,0.5,0.984,3e-05,1.12641]
[1778103201457,41.48,81464.55,0.5,0.98427,3e-05,1.10979]
[1778103206878,41.48,81467.68,0.5,0.98438,3e-05,1.10344]
[1778103211913,41.48,81470.41,0.5,0.98454,3e-05,1.09302]
[1778103216948,41.48,81473.35,0.5,0.98463,3e-05,1.08712]
[1778103221986,41.48,81476.87,0.5,0.98475,3e-05,1.0801]
[1778103227021,41.48,81486.76,0.5,0.98507,3e-05,1.06056]
[1778103228029,41.48,81487.35,0.5,0.98509,3e-05,1.0594]
[1778103233063,41.48,81491.93,0.5,0.98524,3e-05,1.05046]
[1778103238098,41.48,81495.59,0.5,0.98536,3e-05,1.04335]
[1778103243135,41.48,81497.43,0.5,0.98541,3e-05,1.03979]
[1778103248169,41.48,81499.07,0.5,0.98547,3e-05,1.03663]
[1778103253203,41.48,81500.79,0.5,0.98552,3e-05,1.03332]
[1778103257234,41.48,81488.76,0.5,0.98514,3e-05,1.05664]
[1778103262267,41.48,81485.71,0.5,0.98504,3e-05,1.06262]
[1778103272337,41.48,81486.67,0.5,0.98513,3e-05,1.05592]
[1778103277378,41.48,81486.85,0.5,0.98514,3e-05,1.05557]
[1778103280399,41.48,81477.71,0.5,0.98484,3e-05,1.07357]
[1778103282414,41.48,81476.95,0.5,0.98482,3e-05,1.07507]
[1778103287453,41.48,81475.73,0.5,0.98478,3e-05,1.07749]
[1778103289463,41.48,81468.87,0.5,0.98455,3e-05,1.0912]
[1778103292118,41.48,81466.87,0.5,0.98448,3e-05,1.09522]
[1778103297519,41.48,81469.06,0.5,0.98456,3e-05,1.09082]
[1778103302554,41.48,81466.83,0.5,0.98448,3e-05,1.0953]
[1778103304595,41.48,81475.88,0.5,0.98478,3e-05,1.0772]
[1778103306588,41.48,81468.16,0.5,0.98453,3e-05,1.09262]
[1778103307595,41.48,81466.82,0.5,0.98448,3e-05,1.09532]
[1778103314645,41.48,81468.31,0.5,0.98453,3e-05,1.09232]
[1778103319680,41.48,81469.06,0.5,0.98456,3e-05,1.09082]
[1778103324715,41.48,81471.78,0.5,0.98465,3e-05,1.08537]
[1778103329751,41.48,81476.12,0.5,0.98479,3e-05,1.07672]
[1778103330757,41.48,81484.03,0.5,0.98505,3e-05,1.0611]
[1778103332405,41.48,81484.78,0.5,0.98514,3e-05,1.05481]
[1778103337806,41.48,81490.11,0.5,0.98531,3e-05,1.04443]
[1778103340827,41.48,81489.03,0.5,0.98528,3e-05,1.04652]
[1778103342475,41.48,81488.41,0.5,0.98526,3e-05,1.04773]
[1778103347876,41.48,81491.13,0.5,0.98534,3e-05,1.04245]
[1778103352911,41.48,81487.46,0.5,0.98522,3e-05,1.04958]
[1778103357947,41.48,81487.09,0.5,0.98521,3e-05,1.0503]
[1778103362982,41.48,81487.37,0.5,0.98522,3e-05,1.04975]
[1778103369026,41.48,81490.97,0.5,0.98534,3e-05,1.04276]
[1778103375067,41.48,81489.95,0.5,0.9853,3e-05,1.04474]
[1778103380102,41.48,81490.27,0.5,0.98531,3e-05,1.04411]
[1778103385137,41.48,81488.96,0.5,0.98527,3e-05,1.04666]
[1778103390174,41.48,81493.17,0.5,0.98541,3e-05,1.0385]
[1778103392189,41.48,81498.71,0.5,0.98565,3e-05,1.02311]
[1778103393198,41.48,81499.07,0.5,0.98566,3e-05,1.02243]
[1778103398231,41.48,81501.83,0.5,0.98574,3e-05,1.01717]
[1778103405280,41.48,81501.91,0.5,0.98575,3e-05,1.01702]
[1778103412331,41.48,81501.92,0.5,0.98575,3e-05,1.017]
[1778103417371,41.48,81499.36,0.5,0.98567,3e-05,1.02187]
[1778103422403,41.48,81498.92,0.5,0.98565,3e-05,1.02271]
[1778103427437,41.48,81499.59,0.5,0.98567,3e-05,1.02143]
[1778103433479,41.48,81496.39,0.5,0.98557,3e-05,1.02755]
[1778103435494,41.48,81490.44,0.5,0.98538,3e-05,1.03901]
[1778103440528,41.48,81493.74,0.5,0.98549,3e-05,1.03264]
[1778103443549,41.48,81499.2,0.5,0.98566,3e-05,1.02218]
[1778103446570,41.48,81502.75,0.5,0.98577,3e-05,1.01542]
[1778103451605,41.48,81502.81,0.5,0.98584,3e-05,1.01061]
[1778103456641,41.48,81506.9,0.5,0.98596,3e-05,1.00289]
[1778103461675,41.48,81510.38,0.5,0.98607,3e-05,0.99636]
[1778103466711,41.48,81513.65,0.5,0.98617,3e-05,0.99026]
[1778103471747,41.48,81517.02,0.5,0.98627,3e-05,0.984]
[1778103475774,41.48,81511.48,0.5,0.9861,3e-05,0.9943]
[1778103480809,41.48,81512.72,0.5,0.98614,3e-05,0.99199]
[1778103481816,41.48,81518.31,0.5,0.98631,3e-05,0.98161]
[1778103482825,41.48,81526.92,0.5,0.98657,3e-05,0.96579]
[1778103483831,41.48,81529.11,0.5,0.98663,3e-05,0.96179]
[1778103486852,41.48,81534.08,0.5,0.98678,3e-05,0.95279]
[1778103491887,41.48,81533.0,0.5,0.98675,3e-05,0.95474]
[1778103496922,41.48,81533.43,0.5,0.98676,3e-05,0.95396]
[1778103501962,41.48,81536.27,0.5,0.98684,3e-05,0.94884]
[1778103503616,41.48,81544.94,0.5,0.98709,3e-05,0.93333]
[1778103504979,41.48,81545.74,0.5,0.98711,3e-05,0.93191]
[1778103505986,41.48,81535.86,0.5,0.98683,3e-05,0.94958]
[1778103506993,41.48,81527.88,0.5,0.9866,3e-05,0.96403]
[1778103508000,41.48,81527.56,0.5,0.98659,3e-05,0.96462]
[1778103513686,41.48,81536.3,0.5,0.9869,3e-05,0.94428]
[1778103519078,41.48,81537.39,0.5,0.98693,3e-05,0.94233]
[1778103524112,41.48,81541.95,0.5,0.98707,3e-05,0.93419]
[1778103529148,41.48,81543.49,0.5,0.98711,3e-05,0.93145]
[1778103534182,41.48,81546.25,0.5,0.98719,3e-05,0.92657]
[1778103538209,41.48,81549.14,0.5,0.98727,3e-05,0.92147]
[1778103543896,41.48,81553.12,0.5,0.98738,3e-05,0.91449]
[1778103549290,41.48,81557.12,0.5,0.98749,3e-05,0.90752]
[1778103554322,41.48,81558.96,0.5,0.98754,3e-05,0.90432]
[1778103559357,41.48,81557.67,0.5,0.98751,3e-05,0.90656]
[1778103567413,41.48,81555.44,0.5,0.98745,3e-05,0.91044]
[1778103572449,41.48,81556.39,0.5,0.98753,3e-05,0.90441]
[1778103573457,41.48,81561.63,0.5,0.98768,3e-05,0.89536]
[1778103574463,41.48,81567.39,0.5,0.98783,3e-05,0.88549]
[1778103575470,41.48,81569.25,0.5,0.98788,3e-05,0.88233]
[1778103577483,41.48,81577.17,0.5,0.9881,3e-05,0.86895]
[1778103578492,41.48,81579.09,0.5,0.98815,3e-05,0.86573]
[1778103583526,41.48,81582.46,0.5,0.98824,3e-05,0.8601]
[1778103588561,41.48,81583.41,0.5,0.98826,3e-05,0.85852]
[1778103590574,41.48,81573.89,0.5,0.98801,3e-05,0.87447]
[1778103595609,41.48,81573.55,0.5,0.988,3e-05,0.87504]
[1778103600644,41.48,81575.05,0.5,0.98804,3e-05,0.87251]
[1778103601651,41.48,81580.91,0.5,0.9882,3e-05,0.86268]
[1778103602658,41.48,81586.18,0.5,0.98834,3e-05,0.85392]
[1778103604686,41.48,81579.01,0.5,0.98815,3e-05,0.86586]
[1778103605696,41.48,81573.63,0.5,0.988,3e-05,0.87491]
[1778103606708,41.48,81574.65,0.5,0.98803,3e-05,0.87319]
[1778103608727,41.48,81565.06,0.5,0.98777,3e-05,0.88947]
[1778103609726,41.48,81556.79,0.5,0.98754,3e-05,0.90372]
[1778103610732,41.48,81553.43,0.5,0.98745,3e-05,0.90955]
[1778103614760,41.48,81548.77,0.5,0.98732,3e-05,0.9177]
[1778103619795,41.48,81554.58,0.5,0.98748,3e-05,0.90755]
[1778103624831,41.48,81558.67,0.5,0.98759,3e-05,0.90046]
[1778103629865,41.48,81559.34,0.5,0.98761,3e-05,0.89931]
[1778103634900,41.48,81560.4,0.5,0.9877,3e-05,0.89313]
[1778103639936,41.48,81561.7,0.5,0.98774,3e-05,0.8909]
[1778103644970,41.48,81565.1,0.5,0.98783,3e-05,0.88508]
[1778103650011,41.48,81569.88,0.5,0.98796,3e-05,0.87696]
[1778103656048,41.48,81572.47,0.5,0.98803,3e-05,0.87259]
[1778103661085,41.48,81575.26,0.5,0.9881,3e-05,0.86789]
[1778103666117,41.48,81575.03,0.5,0.9881,3e-05,0.86828]
[1778103671152,41.48,81574.31,0.5,0.98808,3e-05,0.86949]
[1778103676188,41.48,81576.39,0.5,0.98813,3e-05,0.866]
[1778103684890,41.48,81576.37,0.5,0.98813,3e-05,0.86603]
[1778103690287,41.48,81574.09,0.5,0.98807,3e-05,0.86986]
[1778103691292,41.48,81563.97,0.5,0.98786,3e-05,0.88269]
[1778103693306,41.48,81558.18,0.5,0.9877,3e-05,0.8926]
[1778103698341,41.48,81554.23,0.5,0.98759,3e-05,0.89941]
[1778103705035,41.48,81550.18,0.5,0.98747,3e-05,0.90643]
[1778103710426,41.48,81550.68,0.5,0.98749,3e-05,0.90556]
[1778103713447,41.48,81545.17,0.5,0.98733,3e-05,0.91518]
[1778103716467,41.48,81539.91,0.5,0.98718,3e-05,0.92444]
[1778103722510,41.48,81540.48,0.5,0.9872,3e-05,0.92343]
[1778103727558,41.48,81543.34,0.5,0.98728,3e-05,0.91839]
[1778103728568,41.48,81551.5,0.5,0.98751,3e-05,0.90414]
[1778103733599,41.48,81554.51,0.5,0.9876,3e-05,0.89892]
[1778103735613,41.48,81560.58,0.5,0.98776,3e-05,0.88848]
[1778103740650,41.48,81563.56,0.5,0.98784,3e-05,0.88339]
[1778103745683,41.48,81563.8,0.5,0.98785,3e-05,0.88298]
[1778103750720,41.48,81565.37,0.5,0.98789,3e-05,0.88031]
[1778103755753,41.48,81567.94,0.5,0.98802,3e-05,0.87167]
[1778103757768,41.48,81573.55,0.5,0.98817,3e-05,0.86224]
[1778103762802,41.48,81574.96,0.5,0.98821,3e-05,0.85989]
[1778103766830,41.48,81581.04,0.5,0.98837,3e-05,0.84979]
[1778103772872,41.48,81581.04,0.5,0.98837,3e-05,0.84979]
[1778103777910,41.48,81581.71,0.5,0.98838,3e-05,0.84869]
[1778103783953,41.48,81582.73,0.5,0.98841,3e-05,0.847]
[1778103788994,41.48,81581.98,0.5,0.98839,3e-05,0.84824]
[1778103794029,41.48,81581.86,0.5,0.98839,3e-05,0.84844]
[1778103799064,41.48,81586.56,0.5,0.98851,3e-05,0.84071]
[1778103801078,41.48,81588.48,0.5,0.98856,3e-05,0.83757]
[1778103805106,41.48,81598.79,0.5,0.98882,3e-05,0.82087]
[1778103806114,41.48,81598.32,0.5,0.98881,3e-05,0.82162]
[1778103811149,41.48,81600.94,0.5,0.98893,3e-05,0.81332]
[1778103816182,41.48,81602.45,0.5,0.98897,3e-05,0.81091]
[1778103822228,41.48,81602.21,0.5,0.98896,3e-05,0.8113]
[1778103827260,41.48,81601.65,0.5,0.98895,3e-05,0.81219]
[1778103830280,41.48,81596.31,0.5,0.98882,3e-05,0.82074]
[1778103832295,41.48,81588.34,0.5,0.98861,3e-05,0.83363]
[1778103837331,41.48,81591.65,0.5,0.9887,3e-05,0.82826]
[1778103842364,41.48,81590.72,0.5,0.98867,3e-05,0.82976]
[1778103847401,41.48,81590.91,0.5,0.98868,3e-05,0.82946]
[1778103852436,41.48,81585.4,0.5,0.98854,3e-05,0.83843]
[1778103853443,41.48,81577.67,0.5,0.98833,3e-05,0.85115]
[1778103858478,41.48,81574.69,0.5,0.98826,3e-05,0.8561]
[1778103863513,41.48,81572.24,0.5,0.98819,3e-05,0.86018]
[1778103868548,41.48,81573.52,0.5,0.98822,3e-05,0.85805]
[1778103872578,41.48,81570.49,0.5,0.9882,3e-05,0.85885]
[1778103874590,41.48,81560.32,0.5,0.98793,3e-05,0.87596]
[1778103876224,41.48,81553.46,0.5,0.98774,3e-05,0.88766]
[1778103877612,41.48,81551.28,0.5,0.98768,3e-05,0.8914]
[1778103880632,41.48,81561.87,0.5,0.98797,3e-05,0.87333]
[1778103881639,41.48,81568.15,0.5,0.98814,3e-05,0.86276]
[1778103886676,41.48,81568.47,0.5,0.98815,3e-05,0.86223]
[1778103891710,41.48,81569.73,0.5,0.98818,3e-05,0.86012]
[1778103893724,41.48,81561.35,0.5,0.98796,3e-05,0.87421]
[1778103898760,41.48,81554.61,0.5,0.98777,3e-05,0.88569]
[1778103904801,41.48,81553.64,0.5,0.98775,3e-05,0.88735]
[1778103909856,41.48,81550.67,0.5,0.98766,3e-05,0.89245]
[1778103915879,41.48,81547.72,0.5,0.98758,3e-05,0.89754]
[1778103921924,41.48,81545.68,0.5,0.98752,3e-05,0.90107]
[1778103926955,41.48,81543.23,0.5,0.98746,3e-05,0.90533]
[1778103931991,41.48,81540.58,0.5,0.98744,3e-05,0.90554]
[1778103934004,41.48,81547.38,0.5,0.98763,3e-05,0.89375]
[1778103939039,41.48,81547.09,0.5,0.98762,3e-05,0.89425]
[1778103945082,41.48,81546.89,0.5,0.98762,3e-05,0.89459]
[1778103956788,41.48,81546.71,0.5,0.98761,3e-05,0.89491]
[1778103963207,41.48,81545.37,0.5,0.98757,3e-05,0.89722]
[1778103968243,41.48,81538.76,0.5,0.98739,3e-05,0.90872]
[1778103972270,41.48,81537.89,0.5,0.98736,3e-05,0.91024]
[1778103977307,41.48,81536.29,0.5,0.98732,3e-05,0.91304]
[1778103983347,41.48,81535.98,0.5,0.98731,3e-05,0.91359]
[1778103988382,41.48,81534.71,0.5,0.98727,3e-05,0.91582]
[1778103993423,41.48,81533.93,0.5,0.98731,3e-05,0.91274]
[1778103998453,41.48,81530.92,0.5,0.98723,3e-05,0.91804]
[1778104003487,41.48,81530.11,0.5,0.9872,3e-05,0.91947]
[1778104008524,41.48,81530.28,0.5,0.98721,3e-05,0.91917]
[1778104013559,41.48,81527.61,0.5,0.98713,3e-05,0.92389]
[1778104018594,41.48,81527.98,0.5,0.98714,3e-05,0.92324]
[1778104023629,41.48,81526.88,0.5,0.98711,3e-05,0.92519]
[1778104028676,41.48,81520.66,0.5,0.98693,3e-05,0.93628]
[1778104029682,41.48,81511.35,0.5,0.98666,3e-05,0.95308]
[1778104034719,41.48,81505.21,0.5,0.98647,3e-05,0.96429]
[1778104037352,41.48,81515.99,0.5,0.98679,3e-05,0.94468]
[1778104037739,41.48,81515.99,0.5,0.98679,3e-05,0.94468]
[1778104043781,41.48,81519.27,0.5,0.98689,3e-05,0.93877]
[1778104048816,41.48,81519.81,0.5,0.98691,3e-05,0.9378]
[1778104055866,41.48,81519.46,0.5,0.98696,3e-05,0.93391]
[1778104061909,41.48,81517.27,0.5,0.98689,3e-05,0.93784]
[1778104067950,41.48,81517.07,0.5,0.98689,3e-05,0.93819]
[1778104072985,41.48,81518.13,0.5,0.98692,3e-05,0.93629]
[1778104073992,41.48,81526.83,0.5,0.98717,3e-05,0.9208]
[1778104079027,41.48,81531.53,0.5,0.9873,3e-05,0.91251]
[1778104084062,41.48,81532.73,0.5,0.98734,3e-05,0.91041]
[1778104089101,41.48,81535.53,0.5,0.98742,3e-05,0.90551]
[1778104094133,41.48,81537.54,0.5,0.98747,3e-05,0.90201]
[1778104099167,41.48,81537.51,0.5,0.98747,3e-05,0.90206]
[1778104104203,41.48,81538.55,0.5,0.9875,3e-05,0.90025]
[1778104111252,41.48,81540.21,0.5,0.98761,3e-05,0.89298]
[1778104116286,41.48,81540.67,0.5,0.98762,3e-05,0.89218]
[1778104121321,41.48,81540.2,0.5,0.98761,3e-05,0.893]
[1778104126356,41.48,81535.45,0.5,0.98747,3e-05,0.90123]
[1778104133405,41.48,81536.98,0.5,0.98752,3e-05,0.89857]
[1778104139446,41.48,81537.34,0.5,0.98753,3e-05,0.89795]
[1778104144486,41.48,81539.67,0.5,0.98759,3e-05,0.89391]
[1778104145494,41.48,81546.45,0.5,0.98778,3e-05,0.88225]
[1778104146502,41.48,81549.29,0.5,0.98786,3e-05,0.87741]
[1778104148514,41.48,81557.32,0.5,0.98807,3e-05,0.86382]
[1778104149521,41.48,81560.36,0.5,0.98816,3e-05,0.85872]
[1778104153549,41.48,81572.53,0.5,0.98848,3e-05,0.83855]
[1778104154558,41.48,81578.35,0.5,0.98863,3e-05,0.82904]
[1778104155563,41.48,81581.52,0.5,0.98871,3e-05,0.8239]
[1778104156574,41.48,81574.95,0.5,0.98854,3e-05,0.83458]
[1778104159592,41.48,81569.4,0.5,0.9884,3e-05,0.8437]
[1778104164637,41.48,81566.82,0.5,0.98833,3e-05,0.84796]
[1778104169661,41.48,81559.03,0.5,0.98812,3e-05,0.86095]
[1778104178336,41.48,81558.95,0.5,0.98818,3e-05,0.8568]
[1778104183760,41.48,81557.13,0.5,0.98813,3e-05,0.85985]
[1778104189801,41.48,81554.94,0.5,0.98807,3e-05,0.86353]
[1778104196850,41.48,81554.43,0.5,0.98805,3e-05,0.86438]
[1778104201900,41.48,81549.11,0.5,0.98791,3e-05,0.87338]
[1778104202895,41.48,81549.12,0.5,0.98791,3e-05,0.87336]
[1778104208555,41.48,81542.72,0.5,0.98773,3e-05,0.88428]
[1778104213988,41.48,81538.69,0.5,0.98762,3e-05,0.89121]
[1778104214997,41.48,81531.48,0.5,0.98742,3e-05,0.90372]
[1778104218625,41.48,81546.68,0.5,0.98784,3e-05,0.87751]
[1778104219023,41.48,81546.68,0.5,0.98784,3e-05,0.87751]
[1778104223051,41.48,81554.83,0.5,0.98806,3e-05,0.86371]
[1778104225067,41.48,81564.16,0.5,0.98831,3e-05,0.84813]
[1778104226073,41.48,81576.71,0.5,0.98864,3e-05,0.82753]
[1778104231109,41.48,81570.28,0.5,0.98853,3e-05,0.83382]
[1778104236146,41.48,81564.59,0.5,0.98838,3e-05,0.84318]
[1778104241183,41.48,81564.35,0.5,0.98838,3e-05,0.84357]
[1778104246216,41.48,81563.99,0.5,0.98837,3e-05,0.84417]
[1778104251251,41.48,81564.17,0.5,0.98837,3e-05,0.84387]
[1778104256286,41.48,81565.71,0.5,0.98841,3e-05,0.84133]
[1778104261322,41.48,81569.11,0.5,0.9885,3e-05,0.83574]
[1778104266356,41.48,81569.66,0.5,0.98851,3e-05,0.83484]
[1778104271391,41.48,81570.75,0.5,0.98854,3e-05,0.83305]
[1778104276427,41.48,81571.93,0.5,0.98857,3e-05,0.83113]
[1778104281461,41.48,81572.35,0.5,0.98858,3e-05,0.83044]
[1778104287502,41.48,81572.25,0.5,0.98858,3e-05,0.8306]
[1778104294553,41.48,81572.66,0.5,0.98865,3e-05,0.82575]
[1778104299589,41.48,81571.82,0.5,0.98863,3e-05,0.82712]
[1778104304629,41.48,81571.52,0.5,0.98862,3e-05,0.8276]
[1778104309660,41.48,81570.5,0.5,0.98859,3e-05,0.82926]
[1778104314694,41.48,81567.33,0.5,0.98851,3e-05,0.83445]
[1778104319729,41.48,81562.06,0.5,0.98837,3e-05,0.84312]
[1778104324767,41.48,81559.31,0.5,0.9883,3e-05,0.84767]
[1778104331813,41.48,81559.73,0.5,0.98831,3e-05,0.84697]
[1778104336849,41.48,81565.78,0.5,0.98847,3e-05,0.83699]
[1778104339471,41.48,81572.74,0.5,0.98865,3e-05,0.82562]
[1778104344908,41.48,81574.72,0.5,0.9887,3e-05,0.82241]
[1778104349951,41.48,81575.79,0.5,0.98873,3e-05,0.82068]
[1778104355995,41.48,81577.96,0.5,0.98884,3e-05,0.81303]
[1778104361028,41.48,81578.85,0.5,0.98886,3e-05,0.8116]
[1778104366063,41.48,81579.76,0.5,0.98889,3e-05,0.81014]
[1778104371098,41.48,81581.62,0.5,0.98893,3e-05,0.80717]
[1778104377140,41.48,81582.38,0.5,0.98895,3e-05,0.80596]
[1778104383184,41.48,81585.41,0.5,0.98903,3e-05,0.80114]
[1778104388217,41.48,81586.09,0.5,0.98905,3e-05,0.80006]
[1778104394259,41.48,81587.75,0.5,0.98909,3e-05,0.79743]
[1778104399294,41.48,81589.92,0.5,0.98914,2e-05,0.79401]
[1778104404329,41.48,81594.91,0.5,0.98926,2e-05,0.78618]
[1778104409364,41.48,81599.86,0.5,0.98939,2e-05,0.77848]
[1778104414399,41.48,81598.4,0.5,0.9894,2e-05,0.77672]
[1778104420442,41.48,81597.88,0.5,0.98939,2e-05,0.77753]
[1778104426483,41.48,81597.79,0.5,0.98939,2e-05,0.77766]
[1778104431519,41.48,81597.2,0.5,0.98937,2e-05,0.77858]
[1778104440581,41.48,81597.83,0.5,0.98939,2e-05,0.7776]
[1778104446624,41.48,81598.93,0.5,0.98942,2e-05,0.7759]
[1778104451660,41.48,81599.87,0.5,0.98944,2e-05,0.77445]
[1778104457705,41.48,81599.51,0.5,0.98943,2e-05,0.775]
[1778104462736,41.48,81598.57,0.5,0.98941,2e-05,0.77646]
[1778104467771,41.48,81600.67,0.5,0.98946,2e-05,0.77321]
[1778104472806,41.48,81601.05,0.5,0.98952,2e-05,0.76862]
[1778104477841,41.48,81600.41,0.5,0.98951,2e-05,0.76961]
[1778104481870,41.48,81582.63,0.5,0.98907,3e-05,0.79734]
[1778104482876,41.48,81579.12,0.5,0.98898,3e-05,0.80291]
[1778104487913,41.48,81577.87,0.5,0.98895,3e-05,0.8049]
[1778104492946,41.48,81578.62,0.5,0.98897,3e-05,0.8037]
[1778104497981,41.48,81579.27,0.5,0.98898,3e-05,0.80267]
[1778104503016,41.48,81578.55,0.5,0.98896,3e-05,0.80382]
[1778104508051,41.48,81577.9,0.5,0.98895,3e-05,0.80485]
[1778104513089,41.48,81576.82,0.5,0.98892,3e-05,0.80657]
[1778104518121,41.48,81576.05,0.5,0.9889,3e-05,0.80781]
[1778104523157,41.48,81575.2,0.5,0.98888,3e-05,0.80917]
[1778104528192,41.48,81572.58,0.5,0.98881,3e-05,0.81337]
[1778104533230,41.48,81574.38,0.5,0.98891,3e-05,0.80634]
[1778104538262,41.48,81577.54,0.5,0.98899,3e-05,0.8013]
[1778104544304,41.48,81579.76,0.5,0.98905,3e-05,0.79778]
[1778104550983,41.48,81579.59,0.5,0.98904,3e-05,0.79805]
[1778104560416,41.48,81579.6,0.5,0.98905,3e-05,0.79803]
[1778104564445,41.48,81572.44,0.5,0.98886,3e-05,0.80944]
[1778104571495,41.48,81568.18,0.5,0.98875,3e-05,0.81629]
[1778104577537,41.48,81567.1,0.5,0.98873,3e-05,0.81804]
[1778104582571,41.48,81571.02,0.5,0.98883,3e-05,0.81172]
[1778104587606,41.48,81571.14,0.5,0.98883,3e-05,0.81153]
[1778104592643,41.48,81567.92,0.5,0.9888,3e-05,0.81254]
[1778104597677,41.48,81566.47,0.5,0.98877,3e-05,0.81488]
[1778104607747,41.48,81565.78,0.5,0.98875,3e-05,0.81599]
[1778104608754,41.48,81559.7,0.5,0.98859,3e-05,0.82586]
[1778104609761,41.48,81558.34,0.5,0.98856,3e-05,0.82808]
[1778104614806,41.48,81556.89,0.5,0.98852,3e-05,0.83045]
[1778104621478,41.48,81556.53,0.5,0.98851,3e-05,0.83104]
[1778104627896,41.48,81557.18,0.5,0.98852,3e-05,0.82997]
[1778104634945,41.48,81557.5,0.5,0.98853,3e-05,0.82945]
[1778104640987,41.48,81557.61,0.5,0.98854,3e-05,0.82927]
[1778104647030,41.48,81557.29,0.5,0.98853,3e-05,0.82979]
[1778104654077,41.48,81557.15,0.5,0.98858,3e-05,0.8258]
[1778104661758,41.48,81557.19,0.5,0.98858,3e-05,0.82574]
[1778104667167,41.48,81557.22,0.5,0.98858,3e-05,0.82569]
[1778104672205,41.48,81556.99,0.5,0.98858,3e-05,0.82606]
[1778104677240,41.48,81557.09,0.5,0.98858,3e-05,0.8259]
[1778104682275,41.48,81555.53,0.5,0.98854,3e-05,0.82845]
[1778104689324,41.48,81553.89,0.5,0.98849,3e-05,0.83113]
[1778104696373,41.48,81552.84,0.5,0.98847,3e-05,0.83286]
[1778104702043,41.48,81552.29,0.5,0.98845,3e-05,0.83376]
[1778104708460,41.48,81551.87,0.5,0.98844,3e-05,0.83445]
[1778104715508,41.48,81551.2,0.5,0.98848,3e-05,0.83131]
[1778104717522,41.48,81543.62,0.5,0.98828,3e-05,0.84383]
[1778104720543,41.48,81537.06,0.5,0.9881,3e-05,0.85478]
[1778104725577,41.48,81535.91,0.5,0.98807,3e-05,0.85671]
[1778104727595,41.48,81519.51,0.5,0.98762,3e-05,0.88466]
[1778104732630,41.48,81519.42,0.5,0.98762,3e-05,0.88481]
[1778104737666,41.48,81519.34,0.5,0.98761,3e-05,0.88495]
[1778104744716,41.48,81519.23,0.5,0.98761,3e-05,0.88514]
[1778104749757,41.48,81513.94,0.5,0.98746,3e-05,0.89431]
[1778104750758,41.48,81508.43,0.5,0.9873,3e-05,0.90395]
[1778104755796,41.48,81506.05,0.5,0.98724,3e-05,0.90814]
[1778104760828,41.48,81502.6,0.5,0.98714,3e-05,0.91424]
[1778104770899,41.48,81502.77,0.5,0.98714,3e-05,0.91393]
[1778104776940,41.48,81503.13,0.5,0.98721,3e-05,0.90878]
[1778104781975,41.48,81503.39,0.5,0.98722,3e-05,0.90832]
[1778104784996,41.48,81509.62,0.5,0.9874,3e-05,0.89739]
[1778104786004,41.48,81511.57,0.5,0.98745,3e-05,0.89398]
[1778104792679,41.48,81512.14,0.5,0.98747,3e-05,0.89299]
[1778104798088,41.48,81521.2,0.5,0.98773,3e-05,0.87734]
[1778104799095,41.48,81521.43,0.5,0.98773,3e-05,0.87694]
[1778104803125,41.48,81508.69,0.5,0.98737,3e-05,0.89901]
[1778104804130,41.48,81514.26,0.5,0.98753,3e-05,0.88931]
[1778104805139,41.48,81517.72,0.5,0.98763,3e-05,0.88332]
[1778104810190,41.48,81514.29,0.5,0.98753,3e-05,0.88926]
[1778104812186,41.48,81508.01,0.5,0.98735,3e-05,0.9002]
[1778104814202,41.48,81505.08,0.5,0.98727,3e-05,0.90535]
[1778104819238,41.48,81490.84,0.5,0.98685,3e-05,0.93068]
[1778104820243,41.48,81485.81,0.5,0.9867,3e-05,0.93977]
[1778104823263,41.48,81482.81,0.5,0.98661,3e-05,0.94522]
[1778104827293,41.48,81477.28,0.5,0.98645,3e-05,0.95534]
[1778104829306,41.48,81477.15,0.5,0.98644,3e-05,0.95558]
[1778104835982,41.48,81477.34,0.5,0.98651,3e-05,0.95057]
[1778104837362,41.48,81483.33,0.5,0.98669,3e-05,0.93965]
[1778104838368,41.48,81489.55,0.5,0.98688,3e-05,0.92842]
[1778104841391,41.48,81495.46,0.5,0.98705,3e-05,0.91785]
[1778104846426,41.48,81494.12,0.5,0.98701,3e-05,0.92024]
[1778104849448,41.48,81485.66,0.5,0.98676,3e-05,0.93543]
[1778104850455,41.48,81478.7,0.5,0.98655,3e-05,0.94808]
[1778104856123,41.48,81480.7,0.5,0.98661,3e-05,0.94443]
[1778104861532,41.48,81480.04,0.5,0.98659,3e-05,0.94564]
[1778104868581,41.48,81480.24,0.5,0.9866,3e-05,0.94527]
[1778104873616,41.48,81478.69,0.5,0.98655,3e-05,0.9481]
[1778104874623,41.48,81470.97,0.5,0.98632,3e-05,0.96229]
[1778104879658,41.48,81483.3,0.5,0.98669,3e-05,0.93971]
[1778104880666,41.48,81490.24,0.5,0.9869,3e-05,0.92718]
[1778104883687,41.48,81497.22,0.5,0.9871,3e-05,0.91472]
[1778104886334,41.48,81487.32,0.5,0.98681,3e-05,0.93244]
[1778104891742,41.48,81486.41,0.5,0.98685,3e-05,0.92949]
[1778104896779,41.48,81487.47,0.5,0.98688,3e-05,0.92758]
[1778104901812,41.48,81484.83,0.5,0.9868,3e-05,0.93233]
[1778104902819,41.48,81478.91,0.5,0.98662,3e-05,0.94306]
[1778104907855,41.48,81477.64,0.5,0.98658,3e-05,0.94538]
[1778104912890,41.48,81473.18,0.5,0.98645,3e-05,0.95354]
[1778104917925,41.48,81472.79,0.5,0.98644,3e-05,0.95426]
[1778104920946,41.48,81466.0,0.5,0.98623,3e-05,0.9668]
[1778104925983,41.48,81464.56,0.5,0.98618,3e-05,0.96948]
[1778104929003,41.48,81454.54,0.5,0.98587,3e-05,0.98827]
[1778104934038,41.48,81452.31,0.5,0.9858,3e-05,0.9925]
[1778104939072,41.48,81452.76,0.5,0.98581,3e-05,0.99164]
[1778104944108,41.48,81455.31,0.5,0.9859,3e-05,0.98682]
[1778104951159,41.48,81455.14,0.5,0.98596,3e-05,0.98237]
[1778104957200,41.48,81454.99,0.5,0.98595,3e-05,0.98265]
[1778104962235,41.48,81453.62,0.5,0.98591,3e-05,0.98524]
[1778104967270,41.48,81451.95,0.5,0.98585,3e-05,0.98839]
[1778104970291,41.48,81457.6,0.5,0.98603,3e-05,0.97775]
[1778104972306,41.48,81468.62,0.5,0.98637,3e-05,0.95726]
[1778104973313,41.48,81471.15,0.5,0.98645,3e-05,0.9526]
[1778104975327,41.48,81475.94,0.5,0.9866,3e-05,0.94384]
[1778104976333,41.48,81482.8,0.5,0.9868,3e-05,0.9314]
[1778104977340,41.48,81479.06,0.5,0.98669,3e-05,0.93816]
[1778104979354,41.48,81486.81,0.5,0.98692,3e-05,0.92418]
[1778104980362,41.48,81489.63,0.5,0.987,3e-05,0.91914]
[1778104982376,41.48,81478.7,0.5,0.98668,3e-05,0.93882]
[1778104983383,41.48,81482.46,0.5,0.98679,3e-05,0.93201]
[1778104985396,41.48,81487.51,0.5,0.98694,3e-05,0.92293]
[1778104987410,41.48,81481.69,0.5,0.98677,3e-05,0.9334]
[1778104989429,41.48,81493.29,0.5,0.98711,3e-05,0.91263]
[1778104991438,41.48,81494.08,0.5,0.98713,3e-05,0.91123]
[1778104997122,41.48,81493.28,0.5,0.98711,3e-05,0.91264]
[1778105002515,41.48,81493.36,0.5,0.98711,3e-05,0.9125]
[1778105007195,41.48,81501.53,0.5,0.98735,3e-05,0.8981]
[1778105009565,41.48,81494.78,0.5,0.98715,3e-05,0.90998]
[1778105011582,41.48,81490.43,0.5,0.98709,3e-05,0.91316]
[1778105013594,41.48,81485.03,0.5,0.98693,3e-05,0.9228]
[1778105018630,41.48,81477.97,0.5,0.98672,3e-05,0.93552]
[1778105022658,41.48,81472.79,0.5,0.98656,3e-05,0.94494]
[1778105027342,41.48,81466.36,0.5,0.98637,3e-05,0.95674]
[1778105032726,41.48,81465.72,0.5,0.98635,3e-05,0.95792]
[1778105034742,41.48,81458.33,0.5,0.98612,3e-05,0.97164]
[1778105038769,41.48,81451.84,0.5,0.98592,3e-05,0.98382]
[1778105043804,41.48,81449.96,0.5,0.98586,3e-05,0.98737]
[1778105048840,41.48,81451.29,0.5,0.9859,3e-05,0.98486]
[1778105053875,41.48,81454.76,0.5,0.98601,3e-05,0.97832]
[1778105054881,41.48,81461.68,0.5,0.98622,3e-05,0.9654]
[1778105059916,41.48,81462.31,0.5,0.98624,3e-05,0.96423]
[1778105065959,41.48,81461.92,0.5,0.98623,3e-05,0.96495]
[1778105072002,41.48,81462.34,0.5,0.98631,3e-05,0.95947]
[1778105074015,41.48,81446.49,0.5,0.98581,3e-05,0.98914]
[1778105079050,41.48,81444.83,0.5,0.98576,3e-05,0.99229]
[1778105084085,41.48,81446.2,0.5,0.9858,3e-05,0.98969]
[1778105089120,41.48,81446.17,0.5,0.9858,3e-05,0.98975]
[1778105094155,41.48,81447.14,0.5,0.98583,3e-05,0.98791]
[1778105099198,41.48,81439.79,0.5,0.9856,3e-05,1.00191]
[1778105103240,41.48,81461.92,0.5,0.9863,3e-05,0.96024]
[1778105104247,41.48,81479.19,0.5,0.98682,3e-05,0.9287]
[1778105109283,41.48,81480.47,0.5,0.98686,3e-05,0.92639]
[1778105112304,41.48,81472.47,0.5,0.98662,3e-05,0.94087]
[1778105113312,41.48,81469.05,0.5,0.98651,3e-05,0.94712]
[1778105118348,41.48,81464.43,0.5,0.98637,3e-05,0.95561]
[1778105122374,41.48,81456.58,0.5,0.98613,3e-05,0.97017]
[1778105123382,41.48,81455.63,0.5,0.9861,3e-05,0.97194]
[1778105128417,41.48,81458.23,0.5,0.98618,3e-05,0.96709]
[1778105129424,41.48,81434.45,0.5,0.98543,3e-05,1.01217]
[1778105130431,41.48,81433.01,0.5,0.98538,3e-05,1.01496]
[1778105135469,41.48,81432.56,0.5,0.98543,3e-05,1.01095]
[1778105140501,41.48,81431.17,0.5,0.98539,3e-05,1.01363]
[1778105145536,41.48,81440.86,0.5,0.9857,3e-05,0.99503]
[1778105146543,41.48,81438.94,0.5,0.98564,3e-05,0.99869]
[1778105148557,41.48,81432.83,0.5,0.98544,3e-05,1.01043]
[1778105149564,41.48,81432.8,0.5,0.98544,3e-05,1.01048]
[1778105151578,41.48,81425.77,0.5,0.98521,3e-05,1.02412]
[1778105152585,41.48,81425.0,0.5,0.98519,3e-05,1.02562]
[1778105157662,41.48,81429.7,0.5,0.98534,3e-05,1.01648]
[1778105158671,41.48,81435.93,0.5,0.98554,3e-05,1.00446]
[1778105159677,41.48,81437.17,0.5,0.98558,3e-05,1.00208]
[1778105161692,41.48,81439.97,0.5,0.98567,3e-05,0.99673]
[1778105166726,41.48,81441.61,0.5,0.98572,3e-05,0.9936]
[1778105171761,41.48,81435.62,0.5,0.98553,3e-05,1.00506]
[1778105176797,41.48,81434.7,0.5,0.9855,3e-05,1.00682]
[1778105183845,41.48,81435.02,0.5,0.98551,3e-05,1.00621]
[1778105189887,41.48,81434.66,0.5,0.9855,3e-05,1.0069]
[1778105194923,41.48,81428.43,0.5,0.98537,3e-05,1.01405]
[1778105195929,41.48,81426.27,0.5,0.98529,3e-05,1.01823]
[1778105200964,41.48,81423.91,0.5,0.98522,3e-05,1.02283]
[1778105205999,41.48,81424.22,0.5,0.98523,3e-05,1.02222]
[1778105212045,41.48,81423.57,0.5,0.98521,3e-05,1.02349]
[1778105213053,41.48,81418.47,0.5,0.98504,3e-05,1.03347]
[1778105214059,41.48,81413.13,0.5,0.98486,3e-05,1.04401]
[1778105215066,41.48,81413.51,0.5,0.98487,3e-05,1.04325]
[1778105220102,41.48,81412.0,0.5,0.98482,3e-05,1.04625]
[1778105225136,41.48,81409.74,0.5,0.98474,3e-05,1.05074]
[1778105228777,41.48,81399.13,0.5,0.98438,3e-05,1.07203]
[1778105232187,41.48,81393.17,0.5,0.98417,3e-05,1.08414]
[1778105237221,41.48,81392.03,0.5,0.98413,4e-05,1.08647]
[1778105239235,41.48,81383.34,0.5,0.98383,4e-05,1.10435]
[1778105240242,41.48,81379.91,0.5,0.9837,4e-05,1.11147]
[1778105245279,41.48,81375.86,0.5,0.98356,4e-05,1.11992]
[1778105250314,41.48,81376.24,0.5,0.98357,4e-05,1.11913]
[1778105253335,41.48,81382.03,0.5,0.98385,4e-05,1.10189]
[1778105259378,41.48,81381.88,0.5,0.98385,4e-05,1.1022]
[1778105260389,41.48,81389.42,0.5,0.98411,4e-05,1.08669]
[1778105261392,41.48,81382.28,0.5,0.98386,4e-05,1.10138]
[1778105262399,41.48,81367.91,0.5,0.98334,4e-05,1.1314]
[1778105264412,41.48,81359.79,0.5,0.98304,4e-05,1.14865]
[1778105269447,41.48,81359.15,0.5,0.98302,4e-05,1.15002]
[1778105274483,41.48,81360.16,0.5,0.98306,4e-05,1.14786]
[1778105280537,41.48,81360.74,0.5,0.98308,4e-05,1.14662]
[1778105281543,41.48,81368.88,0.5,0.98338,4e-05,1.12936]
[1778105282550,41.48,81370.42,0.5,0.98343,4e-05,1.12611]
[1778105285572,41.48,81374.3,0.5,0.98358,4e-05,1.11797]
[1778105288593,41.48,81384.21,0.5,0.98393,4e-05,1.09739]
[1778105289601,41.48,81385.27,0.5,0.98397,4e-05,1.09521]
[1778105291615,41.48,81391.27,0.5,0.98418,3e-05,1.08291]
[1778105292622,41.48,81394.3,0.5,0.98428,3e-05,1.07674]
[1778105297657,41.48,81395.7,0.5,0.98433,3e-05,1.0739]
[1778105302692,41.48,81395.65,0.5,0.98433,3e-05,1.074]
[1778105307727,41.48,81390.88,0.5,0.98416,4e-05,1.08371]
[1778105312763,41.48,81390.71,0.5,0.98423,3e-05,1.07894]
[1778105319468,41.48,81390.7,0.5,0.98423,3e-05,1.07896]
[1778105324846,41.48,81390.8,0.5,0.98423,3e-05,1.07876]
[1778105328878,41.48,81380.1,0.5,0.98386,4e-05,1.10071]
[1778105329886,41.48,81381.28,0.5,0.9839,4e-05,1.09828]
[1778105334920,41.48,81384.94,0.5,0.98403,4e-05,1.09074]
[1778105339955,41.48,81385.93,0.5,0.98406,4e-05,1.08871]
[1778105343984,41.48,81381.22,0.5,0.9839,4e-05,1.0984]
[1778105349679,41.48,81384.13,0.5,0.984,4e-05,1.0924]
[1778105355062,41.48,81387.8,0.5,0.98413,4e-05,1.08488]
[1778105360096,41.48,81388.68,0.5,0.98416,4e-05,1.08308]
[1778105365132,41.48,81385.02,0.5,0.98403,4e-05,1.09058]
[1778105367145,41.48,81378.5,0.5,0.9838,4e-05,1.10403]
[1778105369820,41.48,81377.32,0.5,0.98376,4e-05,1.10648]
[1778105375201,41.48,81376.87,0.5,0.98381,4e-05,1.10222]
[1778105379890,41.48,81369.87,0.5,0.98356,4e-05,1.1168]
[1778105385270,41.48,81369.86,0.5,0.98356,4e-05,1.11682]
[1778105390307,41.48,81369.97,0.5,0.98357,4e-05,1.11659]
[1778105395341,41.48,81370.11,0.5,0.98357,4e-05,1.1163]
[1778105401404,41.48,81370.34,0.5,0.98358,4e-05,1.11582]
[1778105403418,41.48,81364.37,0.5,0.98336,4e-05,1.12836]
[1778105409459,41.48,81362.83,0.5,0.9833,4e-05,1.13161]
[1778105411474,41.48,81357.58,0.5,0.98311,4e-05,1.14276]
[1778105417515,41.48,81356.86,0.5,0.98308,4e-05,1.14429]
[1778105422550,41.48,81355.52,0.5,0.98303,4e-05,1.14716]
[1778105427586,41.48,81356.05,0.5,0.98305,4e-05,1.14602]
[1778105431614,41.48,81350.92,0.5,0.98294,4e-05,1.15168]
[1778105436648,41.48,81349.55,0.5,0.98289,4e-05,1.15462]
[1778105439670,41.48,81354.81,0.5,0.98308,4e-05,1.14336]
[1778105440677,41.48,81360.04,0.5,0.98328,4e-05,1.13224]
[1778105441684,41.48,81359.6,0.5,0.98326,4e-05,1.13317]
[1778105446719,41.48,81358.45,0.5,0.98322,4e-05,1.13561]
[1778105450749,41.48,81364.44,0.5,0.98344,4e-05,1.12295]
[1778105453768,41.48,81368.13,0.5,0.98357,4e-05,1.11521]
[1778105458803,41.48,81368.56,0.5,0.98359,4e-05,1.11431]
[1778105463838,41.48,81368.89,0.5,0.9836,4e-05,1.11362]
[1778105468874,41.48,81367.47,0.5,0.98355,4e-05,1.11659]
[1778105474916,41.48,81369.64,0.5,0.98363,4e-05,1.11206]
[1778105478944,41.48,81382.32,0.5,0.98408,4e-05,1.08583]
[1778105479950,41.48,81384.93,0.5,0.98417,4e-05,1.08049]
[1778105484985,41.48,81382.99,0.5,0.9841,4e-05,1.08446]
[1778105486999,41.48,81377.3,0.5,0.9839,4e-05,1.09616]
[1778105492038,41.48,81374.36,0.5,0.98387,4e-05,1.09705]
[1778105497074,41.48,81377.51,0.5,0.98398,4e-05,1.09056]
[1778105502108,41.48,81381.56,0.5,0.98412,4e-05,1.08225]
[1778105503114,41.48,81387.1,0.5,0.98432,3e-05,1.07097]
[1778105504122,41.48,81388.16,0.5,0.98436,3e-05,1.06882]
[1778105507143,41.48,81392.56,0.5,0.98451,3e-05,1.05994]
[1778105515199,41.48,81392.77,0.5,0.98452,3e-05,1.05951]
[1778105520878,41.48,81390.34,0.5,0.98443,3e-05,1.06441]
[1778105523256,41.48,81380.78,0.5,0.9841,4e-05,1.08384]
[1778105524262,41.48,81382.21,0.5,0.98415,4e-05,1.08092]
[1778105530950,41.48,81387.74,0.5,0.98434,3e-05,1.06967]
[1778105535343,41.48,81378.32,0.5,0.98401,4e-05,1.08889]
[1778105536350,41.48,81367.71,0.5,0.98363,4e-05,1.11086]
[1778105537357,41.48,81365.13,0.5,0.98354,4e-05,1.11626]
[1778105542395,41.48,81363.87,0.5,0.98349,4e-05,1.1189]
[1778105547431,41.48,81361.44,0.5,0.9834,4e-05,1.12401]
[1778105549447,41.48,81367.85,0.5,0.98364,4e-05,1.11057]
[1778105551093,41.48,81371.36,0.5,0.98384,4e-05,1.09807]
[1778105553473,41.48,81372.09,0.5,0.98386,4e-05,1.09656]
[1778105555488,41.48,81379.0,0.5,0.98411,4e-05,1.08234]
[1778105556494,41.48,81379.48,0.5,0.98412,4e-05,1.08136]
[1778105562536,41.48,81378.19,0.5,0.98408,4e-05,1.084]
[1778105567573,41.48,81379.86,0.5,0.98414,4e-05,1.08059]
[1778105572606,41.48,81376.71,0.5,0.98403,4e-05,1.08704]
[1778105577641,41.48,81378.43,0.5,0.98409,4e-05,1.08351]
[1778105582676,41.48,81377.83,0.5,0.98407,4e-05,1.08474]
[1778105586704,41.48,81372.73,0.5,0.98388,4e-05,1.09524]
[1778105587711,41.48,81364.2,0.5,0.98358,4e-05,1.11297]
[1778105592748,41.48,81363.46,0.5,0.98355,4e-05,1.11452]
[1778105597781,41.48,81369.17,0.5,0.98376,4e-05,1.10261]
[1778105602817,41.48,81369.11,0.5,0.98375,4e-05,1.10273]
[1778105607851,41.48,81368.17,0.5,0.98372,4e-05,1.10469]
[1778105612887,41.48,81367.33,0.5,0.98376,4e-05,1.10122]
[1778105621950,41.48,81366.63,0.5,0.98374,4e-05,1.10268]
[1778105626986,41.48,81369.23,0.5,0.98383,4e-05,1.09728]
[1778105632022,41.48,81368.34,0.5,0.9838,4e-05,1.09913]
[1778105637055,41.48,81368.68,0.5,0.98381,4e-05,1.09842]
[1778105642090,41.48,81368.82,0.5,0.98382,4e-05,1.09813]
[1778105650153,41.48,81368.98,0.5,0.98382,4e-05,1.0978]
[1778105656191,41.48,81367.3,0.5,0.98376,4e-05,1.10129]
[1778105661227,41.48,81369.13,0.5,0.98383,4e-05,1.09749]
[1778105663243,41.48,81363.99,0.5,0.98364,4e-05,1.10817]
[1778105665257,41.48,81361.08,0.5,0.98354,4e-05,1.11426]
[1778105668279,41.48,81366.5,0.5,0.98373,4e-05,1.10295]
[1778105669287,41.48,81371.48,0.5,0.98391,4e-05,1.09263]
[1778105670292,41.48,81374.76,0.5,0.98403,4e-05,1.08588]
[1778105671937,41.48,81379.26,0.5,0.98426,4e-05,1.07154]
[1778105678349,41.48,81373.24,0.5,0.98405,4e-05,1.08384]
[1778105680362,41.48,81366.16,0.5,0.9838,4e-05,1.09844]
[1778105682007,41.48,81364.82,0.5,0.98375,4e-05,1.10122]
[1778105687411,41.48,81365.49,0.5,0.98377,4e-05,1.09983]
[1778105692445,41.48,81368.99,0.5,0.9839,4e-05,1.09259]
[1778105697481,41.48,81368.0,0.5,0.98386,4e-05,1.09463]
[1778105702147,41.48,81360.85,0.5,0.9836,4e-05,1.10949]
[1778105705537,41.48,81359.16,0.5,0.98354,4e-05,1.11303]
[1778105710577,41.48,81356.71,0.5,0.98345,4e-05,1.11817]
[1778105715611,41.48,81357.34,0.5,0.98348,4e-05,1.11685]
[1778105717625,41.48,81351.65,0.5,0.98327,4e-05,1.12885]
[1778105718632,41.48,81353.04,0.5,0.98332,4e-05,1.12591]
[1778105719640,41.48,81359.57,0.5,0.98356,4e-05,1.11217]
[1778105720646,41.48,81363.63,0.5,0.9837,4e-05,1.1037]
[1778105725682,41.48,81362.76,0.5,0.98367,4e-05,1.10551]
[1778105727696,41.48,81370.92,0.5,0.98397,4e-05,1.08861]
[1778105733738,41.48,81370.49,0.5,0.98402,4e-05,1.08432]
[1778105740786,41.48,81370.54,0.5,0.98403,4e-05,1.08421]
[1778105745821,41.48,81371.37,0.5,0.98405,4e-05,1.08251]
[1778105750856,41.48,81372.58,0.5,0.9841,4e-05,1.08003]
[1778105755892,41.48,81372.6,0.5,0.9841,4e-05,1.07999]
[1778105757906,41.48,81363.12,0.5,0.98376,4e-05,1.09954]
[1778105758912,41.48,81353.81,0.5,0.98342,4e-05,1.119]
[1778105763949,41.48,81353.45,0.5,0.98341,4e-05,1.11976]
[1778105769989,41.48,81350.83,0.5,0.98331,4e-05,1.12529]
[1778105775028,41.48,81350.82,0.5,0.98331,4e-05,1.12531]
[1778105780060,41.48,81350.78,0.5,0.98331,4e-05,1.12539]
[1778105785094,41.48,81350.22,0.5,0.98329,4e-05,1.12658]
[1778105789122,41.48,81345.0,0.5,0.9831,4e-05,1.13767]
[1778105794157,41.48,81345.6,0.5,0.98319,4e-05,1.13107]
[1778105799193,41.48,81346.2,0.5,0.98322,4e-05,1.12979]
[1778105804228,41.48,81344.65,0.5,0.98316,4e-05,1.13308]
[1778105808257,41.48,81339.55,0.5,0.98297,4e-05,1.14398]
[1778105810270,41.48,81338.21,0.5,0.98292,4e-05,1.14685]
[1778105815305,41.48,81337.62,0.5,0.98289,4e-05,1.14812]
[1778105821347,41.48,81338.08,0.5,0.98291,4e-05,1.14713]
[1778105826382,41.48,81340.08,0.5,0.98299,4e-05,1.14284]
[1778105831418,41.48,81336.64,0.5,0.98286,4e-05,1.15023]
[1778105836456,41.48,81335.78,0.5,0.98283,4e-05,1.15208]
[1778105841487,41.48,81336.18,0.5,0.98284,4e-05,1.15122]
[1778105847529,41.48,81336.76,0.5,0.98286,4e-05,1.14997]
[1778105849543,41.48,81341.93,0.5,0.98306,4e-05,1.13888]
[1778105854578,41.48,81341.25,0.5,0.98311,4e-05,1.13499]
[1778105859613,41.48,81340.53,0.5,0.98308,4e-05,1.13653]
[1778105864648,41.48,81335.39,0.5,0.98289,4e-05,1.14754]
[1778105869684,41.48,81335.01,0.5,0.98287,4e-05,1.14835]
[1778105875726,41.48,81334.08,0.5,0.98284,4e-05,1.15036]
[1778105880761,41.48,81337.03,0.5,0.98295,4e-05,1.14402]
[1778105883413,41.48,81347.59,0.5,0.98334,4e-05,1.12154]
[1778105884789,41.48,81347.58,0.5,0.98334,4e-05,1.12156]
[1778105890832,41.48,81346.95,0.5,0.98332,4e-05,1.12289]
[1778105897884,41.48,81346.7,0.5,0.98331,4e-05,1.12342]
[1778105900903,41.48,81351.87,0.5,0.9835,4e-05,1.11253]
[1778105905941,41.48,81353.68,0.5,0.98357,4e-05,1.10874]
[1778105909967,41.48,81348.37,0.5,0.98337,4e-05,1.11989]
[1778105912988,41.48,81345.2,0.5,0.98333,4e-05,1.12129]
[1778105919030,41.48,81347.54,0.5,0.98342,4e-05,1.11635]
[1778105924065,41.48,81348.76,0.5,0.98346,4e-05,1.11378]
[1778105929100,41.48,81348.89,0.5,0.98347,4e-05,1.11351]
[1778105935142,41.48,81350.33,0.5,0.98352,4e-05,1.11049]
[1778105940178,41.48,81350.65,0.5,0.98353,4e-05,1.10982]
[1778105942191,41.48,81337.98,0.5,0.98306,4e-05,1.13662]
[1778105943201,41.48,81336.47,0.5,0.983,4e-05,1.13985]
[1778105948234,41.48,81319.55,0.5,0.98236,4e-05,1.17652]
[1778105949241,41.48,81315.26,0.5,0.98219,4e-05,1.18596]
[1778105954277,41.48,81310.66,0.5,0.98201,4e-05,1.19614]
[1778105959311,41.48,81308.89,0.5,0.98194,4e-05,1.20008]
[1778105963340,41.48,81303.35,0.5,0.98172,4e-05,1.21247]
[1778105966361,41.48,81298.29,0.5,0.98152,4e-05,1.22388]
[1778105967370,41.48,81291.26,0.5,0.98123,4e-05,1.23986]
[1778105968376,41.48,81289.17,0.5,0.98115,4e-05,1.24464]
[1778105974051,41.48,81286.42,0.5,0.98111,4e-05,1.24528]
[1778105976431,41.48,81296.1,0.5,0.98151,4e-05,1.22322]
[1778105977438,41.48,81298.42,0.5,0.9816,4e-05,1.21798]
[1778105982473,41.48,81293.25,0.5,0.98139,4e-05,1.22968]
[1778105985497,41.48,81290.22,0.5,0.98127,4e-05,1.23658]
[1778105991537,41.48,81291.2,0.5,0.98131,4e-05,1.23435]
[1778105993550,41.48,81297.03,0.5,0.98155,4e-05,1.22112]
[1778105994557,41.48,81297.8,0.5,0.98158,4e-05,1.21938]
[1778106000599,41.48,81293.8,0.5,0.98142,4e-05,1.22844]
[1778106005635,41.48,81290.69,0.5,0.98129,4e-05,1.23551]
[1778106010670,41.48,81292.98,0.5,0.98138,4e-05,1.2303]
[1778106015708,41.48,81291.91,0.5,0.98134,4e-05,1.23273]
[1778106017722,41.48,81299.26,0.5,0.98164,4e-05,1.21609]
[1778106019734,41.48,81290.15,0.5,0.98127,4e-05,1.23674]
[1778106020742,41.48,81289.58,0.5,0.98124,4e-05,1.23804]
[1778106025777,41.48,81289.14,0.5,0.98123,4e-05,1.23905]
[1778106030812,41.48,81289.07,0.5,0.98122,4e-05,1.23921]
[1778106038868,41.48,81289.25,0.5,0.98131,4e-05,1.23314]
[1778106040882,41.48,81281.28,0.5,0.98098,4e-05,1.25141]
[1778106041889,41.48,81281.36,0.5,0.98099,4e-05,1.25122]
[1778106044554,41.48,81287.26,0.5,0.98123,4e-05,1.23769]
[1778106047932,41.48,81292.27,0.5,0.98143,4e-05,1.22628]
[1778106051961,41.48,81294.42,0.5,0.98152,4e-05,1.22141]
[1778106059009,41.48,81294.15,0.5,0.98151,4e-05,1.22202]
[1778106064045,41.48,81294.3,0.5,0.98152,4e-05,1.22168]
[1778106069080,41.48,81295.04,0.5,0.98155,4e-05,1.22001]
[1778106073110,41.48,81287.66,0.5,0.98125,4e-05,1.23677]
[1778106078149,41.48,81290.02,0.5,0.98134,4e-05,1.23139]
[1778106080159,41.48,81283.83,0.5,0.98109,4e-05,1.24554]
[1778106086202,41.48,81284.62,0.5,0.98112,4e-05,1.24373]
[1778106091237,41.48,81285.41,0.5,0.98124,4e-05,1.23625]
[1778106096271,41.48,81282.69,0.5,0.98112,4e-05,1.24247]
[1778106104328,41.48,81284.05,0.5,0.98118,4e-05,1.23936]
[1778106109366,41.48,81285.33,0.5,0.98123,4e-05,1.23643]
[1778106115405,41.48,81286.19,0.5,0.98127,4e-05,1.23447]
[1778106121448,41.48,81286.83,0.5,0.98129,4e-05,1.23301]
[1778106126482,41.48,81286.46,0.5,0.98128,4e-05,1.23385]
[1778106131518,41.48,81287.42,0.5,0.98132,4e-05,1.23166]
[1778106136553,41.48,81288.59,0.5,0.98137,4e-05,1.229]
[1778106141588,41.48,81289.66,0.5,0.98141,4e-05,1.22657]
[1778106146623,41.48,81288.55,0.5,0.98137,4e-05,1.22909]
[1778106151658,41.48,81288.92,0.5,0.98146,4e-05,1.22261]
[1778106157700,41.48,81289.36,0.5,0.98148,4e-05,1.22161]
[1778106162735,41.48,81278.75,0.5,0.98104,4e-05,1.24583]
[1778106163742,41.48,81281.36,0.5,0.98115,4e-05,1.23984]
[1778106168779,41.48,81289.12,0.5,0.98147,4e-05,1.22216]
[1778106169792,41.48,81292.06,0.5,0.98159,4e-05,1.21551]
[1778106173815,41.48,81297.15,0.5,0.98179,4e-05,1.20407]
[1778106176836,41.48,81284.27,0.5,0.98127,4e-05,1.23319]
[1778106177844,41.48,81283.09,0.5,0.98122,4e-05,1.23588]
[1778106182880,41.48,81278.43,0.5,0.98103,4e-05,1.24657]
[1778106187913,41.48,81277.94,0.5,0.98101,4e-05,1.24769]
[1778106191941,41.48,81262.46,0.5,0.98036,4e-05,1.28373]
[1778106192949,41.48,81265.56,0.5,0.98049,4e-05,1.27645]
[1778106197984,41.48,81266.54,0.5,0.98053,4e-05,1.27415]
[1778106201004,41.48,81272.73,0.5,0.98079,4e-05,1.25973]
[1778106205681,41.48,81271.78,0.5,0.98075,4e-05,1.26194]
[1778106207049,41.48,81265.3,0.5,0.98048,4e-05,1.27706]
[1778106208053,41.48,81266.26,0.5,0.98052,4e-05,1.27481]
[1778106214095,41.48,81269.46,0.5,0.98074,4e-05,1.26158]
[1778106218123,41.48,81277.9,0.5,0.98109,4e-05,1.24208]
[1778106219130,41.48,81278.24,0.5,0.98111,4e-05,1.2413]
[1778106224165,41.48,81277.8,0.5,0.98109,4e-05,1.24231]
[1778106231215,41.48,81273.59,0.5,0.98091,4e-05,1.25201]
[1778106233230,41.48,81280.57,0.5,0.9812,4e-05,1.23597]
[1778106234235,41.48,81287.36,0.5,0.98148,4e-05,1.22051]
[1778106235242,41.48,81274.09,0.5,0.98093,4e-05,1.25085]
[1778106236249,41.48,81265.11,0.5,0.98056,4e-05,1.27172]
[1778106237256,41.48,81264.49,0.5,0.98053,4e-05,1.27317]
[1778106242295,41.48,81265.56,0.5,0.98058,4e-05,1.27066]
[1778106245312,41.48,81273.06,0.5,0.98089,4e-05,1.25323]
[1778106247328,41.48,81281.33,0.5,0.98123,4e-05,1.23423]
[1778106252361,41.48,81277.56,0.5,0.98108,4e-05,1.24286]
[1778106257397,41.48,81276.52,0.5,0.98103,4e-05,1.24525]
[1778106258403,41.48,81285.8,0.5,0.98142,4e-05,1.22405]
[1778106264445,41.48,81288.62,0.5,0.98153,4e-05,1.21766]
[1778106265453,41.48,81283.19,0.5,0.98131,4e-05,1.22998]
[1778106271495,41.48,81284.2,0.5,0.98143,4e-05,1.22203]
[1778106276529,41.48,81285.97,0.5,0.9815,4e-05,1.21802]
[1778106277536,41.48,81275.86,0.5,0.98109,4e-05,1.24107]
[1778106280557,41.48,81275.47,0.5,0.98107,4e-05,1.24196]
[1778106286247,41.48,81277.29,0.5,0.98115,4e-05,1.23779]
[1778106291634,41.48,81274.76,0.5,0.98104,4e-05,1.24359]
[1778106296670,41.48,81275.61,0.5,0.98108,4e-05,1.24164]
[1778106299690,41.48,81281.25,0.5,0.98131,4e-05,1.22874]
[1778106304725,41.48,81277.03,0.5,0.98114,4e-05,1.23838]
[1778106306739,41.48,81273.7,0.5,0.981,4e-05,1.24603]
[1778106311774,41.48,81276.41,0.5,0.98111,4e-05,1.2398]
[1778106316809,41.48,81274.78,0.5,0.98105,4e-05,1.24355]
[1778106320837,41.48,81267.44,0.5,0.98074,4e-05,1.26052]
[1778106325872,41.48,81271.05,0.5,0.98089,4e-05,1.25215]
[1778106330907,41.48,81269.48,0.5,0.98082,4e-05,1.25578]
[1778106335942,41.48,81266.95,0.5,0.9808,4e-05,1.2559]
[1778106337956,41.48,81258.2,0.5,0.98043,4e-05,1.27631]
[1778106338960,41.48,81258.71,0.5,0.98045,4e-05,1.27512]
[1778106340978,41.48,81267.38,0.5,0.98082,4e-05,1.2549]
[1778106342992,41.48,81272.65,0.5,0.98104,4e-05,1.24273]
[1778106344005,41.48,81282.07,0.5,0.98143,4e-05,1.22121]
[1778106345009,41.48,81281.3,0.5,0.9814,4e-05,1.22296]
[1778106350062,41.48,81278.78,0.5,0.98129,4e-05,1.2287]
[1778106351069,41.48,81271.26,0.5,0.98098,4e-05,1.24593]
[1778106352076,41.48,81269.93,0.5,0.98093,4e-05,1.249]
[1778106360133,41.48,81274.21,0.5,0.9811,4e-05,1.23915]
[1778106365168,41.48,81277.08,0.5,0.98122,4e-05,1.23258]
[1778106370204,41.48,81274.16,0.5,0.9811,4e-05,1.23926]
[1778106372218,41.48,81279.8,0.5,0.98134,4e-05,1.22637]
[1778106374232,41.48,81285.56,0.5,0.98157,4e-05,1.21331]
[1778106380274,41.48,81284.2,0.5,0.98151,4e-05,1.21639]
[1778106384303,41.48,81278.79,0.5,0.98129,4e-05,1.22867]
[1778106385309,41.48,81273.01,0.5,0.98106,4e-05,1.24191]
[1778106386948,41.48,81273.52,0.5,0.98108,4e-05,1.24073]
[1778106392360,41.48,81271.52,0.5,0.98108,4e-05,1.23962]
[1778106398414,41.48,81269.3,0.5,0.98098,4e-05,1.24472]
[1778106403448,41.48,81265.63,0.5,0.98083,4e-05,1.2532]
[1778106409490,41.48,81267.84,0.5,0.98092,4e-05,1.24809]
[1778106413518,41.48,81262.03,0.5,0.98068,4e-05,1.26156]
[1778106418554,41.48,81261.38,0.5,0.98065,4e-05,1.26308]
[1778106423589,41.48,81259.63,0.5,0.98058,4e-05,1.26716]
[1778106427618,41.48,81247.46,0.5,0.98006,4e-05,1.29584]
[1778106428627,41.48,81234.61,0.5,0.97949,4e-05,1.32666]
[1778106433660,41.48,81234.96,0.5,0.97951,4e-05,1.32581]
[1778106439702,41.48,81236.05,0.5,0.97955,4e-05,1.32318]
[1778106444738,41.48,81237.36,0.5,0.97961,4e-05,1.32002]
[1778106449773,41.48,81232.24,0.5,0.97938,4e-05,1.33241]
[1778106454807,41.48,81233.4,0.5,0.97952,4e-05,1.32363]
[1778106459842,41.48,81235.85,0.5,0.97963,4e-05,1.31772]
[1778106464877,41.48,81230.24,0.5,0.97938,4e-05,1.33128]
[1778106469912,41.48,81228.05,0.5,0.97929,4e-05,1.33661]
[1778106477588,41.48,81225.61,0.5,0.97918,5e-05,1.34256]
[1778106483003,41.48,81227.76,0.5,0.97927,4e-05,1.33732]
[1778106489045,41.48,81229.51,0.5,0.97935,4e-05,1.33306]
[1778106494082,41.48,81227.71,0.5,0.97927,4e-05,1.33744]
[1778106499120,41.48,81228.61,0.5,0.97931,4e-05,1.33525]
[1778106504155,41.48,81229.13,0.5,0.97933,4e-05,1.33398]
[1778106516239,41.48,81229.3,0.5,0.97943,4e-05,1.32759]
[1778106521274,41.48,81233.16,0.5,0.9796,4e-05,1.31825]
[1778106526309,41.48,81230.29,0.5,0.97947,4e-05,1.32519]
[1778106532352,41.48,81230.58,0.5,0.97949,4e-05,1.32449]
[1778106538010,41.48,81230.72,0.5,0.97949,4e-05,1.32415]
[1778106543428,41.48,81230.26,0.5,0.97947,4e-05,1.32526]
[1778106551485,41.48,81230.41,0.5,0.97948,4e-05,1.3249]
[1778106556519,41.48,81230.63,0.5,0.97949,4e-05,1.32436]
[1778106561554,41.48,81227.91,0.5,0.97937,4e-05,1.33096]
[1778106564575,41.48,81224.48,0.5,0.97921,5e-05,1.33931]
[1778106569610,41.48,81226.89,0.5,0.97932,4e-05,1.33344]
[1778106574647,41.48,81226.4,0.5,0.97939,4e-05,1.32864]
[1778106579683,41.48,81226.59,0.5,0.9794,4e-05,1.32818]
[1778106587737,41.48,81227.72,0.5,0.97945,4e-05,1.32544]
[1778106593779,41.48,81225.88,0.5,0.97936,4e-05,1.3299]
[1778106597808,41.48,81226.43,0.5,0.97939,4e-05,1.32857]
[1778106600828,41.48,81234.07,0.5,0.97973,4e-05,1.31012]
[1778106605866,41.48,81235.86,0.5,0.97981,4e-05,1.30582]
[1778106610900,41.48,81239.06,0.5,0.97995,4e-05,1.29817]
[1778106612912,41.48,81246.84,0.5,0.98029,4e-05,1.27972]
[1778106616941,41.48,81248.13,0.5,0.98034,4e-05,1.27668]
[1778106617947,41.48,81254.07,0.5,0.9806,4e-05,1.26275]
[1778106618955,41.48,81253.89,0.5,0.98059,4e-05,1.26317]
[1778106623991,41.48,81253.86,0.5,0.98059,4e-05,1.26324]
[1778106626003,41.48,81258.95,0.5,0.9808,4e-05,1.25139]
[1778106627010,41.48,81261.38,0.5,0.9809,4e-05,1.24577]
[1778106630031,41.48,81264.88,0.5,0.98105,4e-05,1.2377]
[1778106635066,41.48,81264.12,0.5,0.9811,4e-05,1.23372]
[1778106642115,41.48,81265.04,0.5,0.98114,4e-05,1.23161]
[1778106647153,41.48,81266.56,0.5,0.9812,4e-05,1.22813]
[1778106652187,41.48,81268.0,0.5,0.98126,4e-05,1.22484]
[1778106657222,41.48,81275.05,0.5,0.98155,4e-05,1.20883]
[1778106658228,41.48,81276.84,0.5,0.98163,4e-05,1.20479]
[1778106664273,41.48,81277.96,0.5,0.98167,4e-05,1.20227]
[1778106667294,41.48,81272.57,0.5,0.98145,4e-05,1.21444]
[1778106672329,41.48,81275.97,0.5,0.98159,4e-05,1.20675]
[1778106677364,41.48,81274.81,0.5,0.98154,4e-05,1.20937]
[1778106684413,41.48,81276.36,0.5,0.98161,4e-05,1.20587]
[1778106687434,41.48,81289.08,0.5,0.98212,4e-05,1.17745]
[1778106689069,41.48,81292.59,0.5,0.98226,4e-05,1.1697]
[1778106693477,41.48,81298.4,0.5,0.98256,4e-05,1.15146]
[1778106699138,41.48,81298.81,0.5,0.98258,4e-05,1.15057]
[1778106704554,41.48,81303.17,0.5,0.98275,4e-05,1.14111]
[1778106709589,41.48,81303.47,0.5,0.98276,4e-05,1.14046]
[1778106714625,41.48,81302.35,0.5,0.98272,4e-05,1.14288]
[1778106719660,41.48,81301.64,0.5,0.98269,4e-05,1.14442]
[1778106724695,41.48,81294.35,0.5,0.9824,4e-05,1.1603]
[1778106725702,41.48,81295.71,0.5,0.98246,4e-05,1.15733]
[1778106729349,41.48,81300.8,0.5,0.98266,4e-05,1.14624]
[1778106734765,41.48,81299.99,0.5,0.98262,4e-05,1.148]
[1778106743829,41.48,81298.57,0.5,0.98257,4e-05,1.15109]
[1778106744835,41.48,81291.56,0.5,0.9823,4e-05,1.16642]
[1778106749870,41.48,81292.85,0.5,0.98235,4e-05,1.16359]
[1778106754906,41.48,81294.87,0.5,0.98251,4e-05,1.15365]
[1778106762962,41.48,81295.52,0.5,0.98253,4e-05,1.15223]
[1778106769003,41.48,81294.91,0.5,0.98251,4e-05,1.15356]
[1778106774039,41.48,81294.03,0.5,0.98247,4e-05,1.15548]
[1778106780080,41.48,81295.97,0.5,0.98255,4e-05,1.15125]
[1778106785117,41.48,81299.66,0.5,0.98269,4e-05,1.14323]
[1778106790154,41.48,81300.28,0.5,0.98271,4e-05,1.14189]
[1778106795187,41.48,81296.66,0.5,0.98257,4e-05,1.14975]
[1778106800222,41.48,81294.44,0.5,0.98249,4e-05,1.15459]
[1778106805257,41.48,81294.31,0.5,0.98248,4e-05,1.15487]
[1778106810292,41.48,81291.97,0.5,0.98239,4e-05,1.15999]
[1778106814320,41.48,81289.67,0.5,0.98238,4e-05,1.1595]
[1778106819355,41.48,81291.03,0.5,0.98243,4e-05,1.15652]
[1778106824390,41.48,81291.56,0.5,0.98246,4e-05,1.15536]
[1778106829425,41.48,81290.63,0.5,0.98242,4e-05,1.15739]
[1778106832447,41.48,81285.3,0.5,0.98221,4e-05,1.16911]
[1778106837481,41.48,81284.74,0.5,0.98219,4e-05,1.17034]
[1778106843522,41.48,81285.98,0.5,0.98224,4e-05,1.16761]
[1778106850212,41.48,81286.79,0.5,0.98227,4e-05,1.16582]
[1778106855607,41.48,81286.42,0.5,0.98225,4e-05,1.16664]
[1778106861649,41.48,81286.72,0.5,0.98227,4e-05,1.16598]
[1778106865678,41.48,81296.83,0.5,0.98266,4e-05,1.14388]
[1778106866685,41.48,81296.48,0.5,0.98265,4e-05,1.14464]
[1778106871719,41.48,81294.13,0.5,0.98264,4e-05,1.14425]
[1778106876754,41.48,81294.85,0.5,0.98266,4e-05,1.14269]
[1778106881789,41.48,81291.4,0.5,0.98253,4e-05,1.15019]
[1778106883804,41.48,81286.52,0.5,0.98234,4e-05,1.16086]
[1778106888839,41.48,81286.26,0.5,0.98233,4e-05,1.16144]
[1778106894885,41.48,81286.35,0.5,0.98233,4e-05,1.16124]
[1778106899919,41.48,81285.65,0.5,0.9823,4e-05,1.16278]
[1778106904957,41.48,81286.96,0.5,0.98236,4e-05,1.1599]
[1778106906969,41.48,81281.07,0.5,0.98212,4e-05,1.17288]
[1778106907975,41.48,81279.23,0.5,0.98205,4e-05,1.17696]
[1778106913013,41.48,81283.83,0.5,0.98223,4e-05,1.16678]
[1778106919053,41.48,81284.74,0.5,0.98227,4e-05,1.16478]
[1778106924088,41.48,81289.18,0.5,0.98244,4e-05,1.15504]
[1778106930131,41.48,81291.1,0.5,0.98252,4e-05,1.15084]
[1778106935166,41.48,81291.44,0.5,0.98261,4e-05,1.14459]
[1778106939196,41.48,81296.84,0.5,0.98282,4e-05,1.1329]
[1778106944229,41.48,81295.01,0.5,0.98275,4e-05,1.13685]
[1778106947251,41.48,81300.13,0.5,0.98295,4e-05,1.12583]
[1778106949265,41.48,81302.66,0.5,0.98304,4e-05,1.12041]
[1778106955307,41.48,81300.54,0.5,0.98296,4e-05,1.12495]
[1778106960341,41.48,81296.17,0.5,0.98279,4e-05,1.13435]
[1778106961349,41.48,81287.99,0.5,0.98248,4e-05,1.15211]
[1778106962356,41.48,81286.79,0.5,0.98243,4e-05,1.15473]
[1778106969405,41.48,81285.08,0.5,0.98236,4e-05,1.15848]
[1778106974439,41.48,81284.56,0.5,0.98234,4e-05,1.15962]
[1778106979474,41.48,81283.8,0.5,0.98231,4e-05,1.16129]
[1778106984511,41.48,81282.55,0.5,0.98226,4e-05,1.16404]
[1778106989550,41.48,81282.7,0.5,0.98227,4e-05,1.16371]
[1778106994585,41.48,81283.0,0.5,0.98236,4e-05,1.15749]
[1778106999620,41.48,81282.61,0.5,0.98235,4e-05,1.15834]
[1778107004655,41.48,81280.36,0.5,0.98226,4e-05,1.16329]
[1778107009690,41.48,81281.71,0.5,0.98231,4e-05,1.16032]
[1778107014725,41.48,81283.78,0.5,0.98239,4e-05,1.15578]
[1778107019760,41.48,81282.86,0.5,0.98236,4e-05,1.15779]
[1778107024795,41.48,81285.26,0.5,0.98245,4e-05,1.15254]
[1778107029831,41.48,81286.88,0.5,0.98251,4e-05,1.149]
[1778107034865,41.48,81290.33,0.5,0.98265,4e-05,1.14149]
[1778107036879,41.48,81296.37,0.5,0.98288,4e-05,1.12844]
[1778107039900,41.48,81290.9,0.5,0.98267,4e-05,1.14026]
[1778107041548,41.48,81288.0,0.5,0.98256,4e-05,1.14656]
[1778107046950,41.48,81285.58,0.5,0.98246,4e-05,1.15184]
[1778107051985,41.48,81283.97,0.5,0.98248,4e-05,1.14982]
[1778107057020,41.48,81282.33,0.5,0.98242,4e-05,1.1534]
[1778107061693,41.48,81275.2,0.5,0.98213,4e-05,1.1691]
[1778107071124,41.48,81279.18,0.5,0.98229,4e-05,1.16032]
[1778107073132,41.48,81283.27,0.5,0.98245,4e-05,1.15135]
[1778107081188,41.48,81281.09,0.5,0.98237,4e-05,1.15612]
[1778107082195,41.48,81275.42,0.5,0.98214,4e-05,1.16861]
[1778107084209,41.48,81270.14,0.5,0.98193,4e-05,1.18033]
[1778107089249,41.48,81265.24,0.5,0.98173,4e-05,1.19129]
[1778107094284,41.48,81263.76,0.5,0.98167,4e-05,1.19462]
[1778107099319,41.48,81261.96,0.5,0.9816,4e-05,1.19867]
[1778107104356,41.48,81261.78,0.5,0.98159,4e-05,1.19908]
[1778107110395,41.48,81258.66,0.5,0.98146,4e-05,1.20614]
[1778107116438,41.48,81259.79,0.5,0.98159,4e-05,1.19788]
[1778107119459,41.48,81265.07,0.5,0.98181,4e-05,1.18602]
[1778107124507,41.48,81275.19,0.5,0.98221,4e-05,1.16353]
[1778107125514,41.48,81282.26,0.5,0.98249,4e-05,1.14801]
[1778107126523,41.48,81284.26,0.5,0.98257,4e-05,1.14365]
[1778107132564,41.48,81282.56,0.5,0.9825,4e-05,1.14736]
[1778107137600,41.48,81284.7,0.5,0.98259,4e-05,1.14269]
[1778107142634,41.48,81287.37,0.5,0.98269,4e-05,1.1369]
[1778107149684,41.48,81286.35,0.5,0.98265,4e-05,1.13911]
[1778107155726,41.48,81282.62,0.5,0.98251,4e-05,1.14723]
[1778107160765,41.48,81284.03,0.5,0.98256,4e-05,1.14415]
[1778107165800,41.48,81285.55,0.5,0.98262,4e-05,1.14085]
[1778107168826,41.48,81278.06,0.5,0.98233,4e-05,1.15721]
[1778107169832,41.48,81273.53,0.5,0.98215,4e-05,1.16719]
[1778107170841,41.48,81273.72,0.5,0.98216,4e-05,1.16677]
[1778107175874,41.48,81275.47,0.5,0.98231,4e-05,1.15733]
[1778107180912,41.48,81274.27,0.5,0.98226,4e-05,1.15997]
[1778107182535,41.48,81282.09,0.5,0.98257,4e-05,1.14284]
[1778107183933,41.48,81282.23,0.5,0.98257,4e-05,1.14254]
[1778107188968,41.48,81285.23,0.5,0.98269,4e-05,1.13602]
[1778107194003,41.48,81285.26,0.5,0.98269,4e-05,1.13596]
[1778107199044,41.48,81283.33,0.5,0.98262,4e-05,1.14015]
[1778107204079,41.48,81283.24,0.5,0.98261,4e-05,1.14034]
[1778107209117,41.48,81286.96,0.5,0.98276,4e-05,1.13228]
[1778107214149,41.48,81289.85,0.5,0.98287,4e-05,1.12605]
[1778107219184,41.48,81289.28,0.5,0.98285,4e-05,1.12728]
[1778107224220,41.48,81286.39,0.5,0.98273,4e-05,1.13351]
[1778107230262,41.48,81286.89,0.5,0.98275,4e-05,1.13243]
[1778107235297,41.48,81287.22,0.5,0.98285,4e-05,1.12622]
[1778107243352,41.48,81286.15,0.5,0.98281,4e-05,1.12853]
[1778107245367,41.48,81280.42,0.5,0.98258,4e-05,1.14094]
[1778107250402,41.48,81279.17,0.5,0.98253,4e-05,1.14367]
[1778107256445,41.48,81280.49,0.5,0.98259,4e-05,1.14079]
[1778107261480,41.48,81281.62,0.5,0.98263,4e-05,1.13834]
[1778107264500,41.48,81286.93,0.5,0.98284,4e-05,1.12685]
[1778107269536,41.48,81289.78,0.5,0.98295,4e-05,1.12072]
[1778107272557,41.48,81296.92,0.5,0.98322,4e-05,1.10548]
[1778107274571,41.48,81299.39,0.5,0.98331,4e-05,1.10025]
[1778107279605,41.48,81299.18,0.5,0.9833,4e-05,1.1007]
[1778107284640,41.48,81298.62,0.5,0.98328,4e-05,1.10188]
[1778107289675,41.48,81298.53,0.5,0.98328,4e-05,1.10207]
[1778107294710,41.48,81298.21,0.5,0.98335,4e-05,1.09734]
[1778107299745,41.48,81295.44,0.5,0.98324,4e-05,1.1032]
[1778107303774,41.48,81290.28,0.5,0.98304,4e-05,1.11418]
[1778107310825,41.48,81290.32,0.5,0.98305,4e-05,1.1141]
[1778107315860,41.48,81287.45,0.5,0.98294,4e-05,1.12024]
[1778107322911,41.48,81286.91,0.5,0.98291,4e-05,1.1214]
[1778107327946,41.48,81288.97,0.5,0.98299,4e-05,1.11699]
[1778107333617,41.48,81285.04,0.5,0.98284,4e-05,1.12543]
[1778107340031,41.48,81285.26,0.5,0.98285,4e-05,1.12495]
[1778107347080,41.48,81283.4,0.5,0.98278,4e-05,1.12896]
[1778107352115,41.48,81284.71,0.5,0.98291,4e-05,1.12064]
[1778107359164,41.48,81284.64,0.5,0.98291,4e-05,1.12079]
[1778107360172,41.48,81277.36,0.5,0.98262,4e-05,1.13652]
[1778107361178,41.48,81272.38,0.5,0.98243,4e-05,1.14738]
[1778107363827,41.48,81272.39,0.5,0.98243,4e-05,1.14736]
[1778107369238,41.48,81275.79,0.5,0.98256,4e-05,1.13994]
[1778107373897,41.48,81281.3,0.5,0.98278,4e-05,1.12799]
[1778107379309,41.48,81285.55,0.5,0.98294,4e-05,1.11884]
[1778107384343,41.48,81286.68,0.5,0.98299,4e-05,1.11642]
[1778107389378,41.48,81287.57,0.5,0.98302,4e-05,1.11451]
[1778107394413,41.48,81292.54,0.5,0.98321,4e-05,1.10392]
[1778107399448,41.48,81291.51,0.5,0.98317,4e-05,1.10611]
[1778107404502,41.48,81287.03,0.5,0.983,4e-05,1.11567]
[1778107409537,41.48,81282.57,0.5,0.98283,4e-05,1.12525]
[1778107414572,41.48,81283.81,0.5,0.98296,4e-05,1.11709]
[1778107419606,41.48,81285.82,0.5,0.98303,4e-05,1.11278]
[1778107425648,41.48,81288.1,0.5,0.98312,4e-05,1.10792]
[1778107430683,41.48,81288.43,0.5,0.98313,4e-05,1.10721]
[1778107433711,41.48,81293.96,0.5,0.98334,4e-05,1.09548]
[1778107438740,41.48,81294.21,0.5,0.98335,4e-05,1.09496]
[1778107444781,41.48,81288.02,0.5,0.98312,4e-05,1.10809]
[1778107449818,41.48,81287.98,0.5,0.98312,4e-05,1.10817]
[1778107454852,41.48,81292.38,0.5,0.98328,4e-05,1.09882]
[1778107459887,41.48,81292.18,0.5,0.98328,4e-05,1.09925]
[1778107464922,41.48,81291.63,0.5,0.98325,4e-05,1.10041]
[1778107469957,41.48,81287.64,0.5,0.9831,4e-05,1.1089]
[1778107474993,41.48,81286.95,0.5,0.98316,4e-05,1.10491]
[1778107484055,41.48,81286.68,0.5,0.98315,4e-05,1.10548]
[1778107489090,41.48,81287.8,0.5,0.98319,4e-05,1.1031]
[1778107494126,41.48,81290.66,0.5,0.9833,4e-05,1.09703]
[1778107499160,41.48,81293.31,0.5,0.9834,4e-05,1.09144]
[1778107504197,41.48,81295.88,0.5,0.98349,4e-05,1.08603]
[1778107506210,41.48,81294.95,0.5,0.98346,4e-05,1.08799]
[1778107509230,41.48,81294.99,0.5,0.98346,4e-05,1.0879]
[1778107514885,41.48,81293.78,0.5,0.98341,4e-05,1.09045]
[1778107520307,41.48,81301.36,0.5,0.9837,4e-05,1.07457]
[1778107525342,41.48,81302.29,0.5,0.98373,4e-05,1.07264]
[1778107530377,41.48,81304.87,0.5,0.98383,4e-05,1.06729]
[1778107535412,41.48,81306.46,0.5,0.98396,4e-05,1.05868]
[1778107540448,41.48,81310.0,0.5,0.98409,4e-05,1.0514]
[1778107542461,41.48,81315.87,0.5,0.9843,4e-05,1.03944]
[1778107551524,41.48,81318.96,0.5,0.98442,4e-05,1.03318]
[1778107556559,41.48,81324.35,0.5,0.98461,4e-05,1.02233]
[1778107561594,41.48,81323.01,0.5,0.98456,4e-05,1.02502]
[1778107562603,41.48,81330.7,0.5,0.98483,3e-05,1.00968]
[1778107565238,41.48,81336.24,0.5,0.98502,3e-05,0.99873]
[1778107569650,41.48,81341.57,0.5,0.98521,3e-05,0.98829]
[1778107571667,41.48,81335.86,0.5,0.98501,3e-05,0.99948]
[1778107572672,41.48,81329.03,0.5,0.98477,4e-05,1.01299]
[1778107573678,41.48,81321.98,0.5,0.98452,4e-05,1.02709]
[1778107578713,41.48,81322.55,0.5,0.98454,4e-05,1.02595]
[1778107579720,41.48,81308.76,0.5,0.98405,4e-05,1.05395]
[1778107584755,41.48,81307.31,0.5,0.98399,4e-05,1.05693]
[1778107585762,41.48,81301.1,0.5,0.98377,4e-05,1.06976]
[1778107586769,41.48,81290.67,0.5,0.98338,4e-05,1.09159]
[1778107591804,41.48,81286.78,0.5,0.98331,4e-05,1.09437]
[1778107596840,41.48,81286.51,0.5,0.9833,4e-05,1.09494]
[1778107602881,41.48,81286.3,0.5,0.98329,4e-05,1.09539]
[1778107604895,41.48,81280.04,0.5,0.98305,4e-05,1.1087]
[1778107609930,41.48,81273.9,0.5,0.98281,4e-05,1.12188]
[1778107614965,41.48,81274.28,0.5,0.98283,4e-05,1.12106]
[1778107620000,41.48,81274.83,0.5,0.98285,4e-05,1.11988]
[1778107625036,41.48,81273.34,0.5,0.98279,4e-05,1.12309]
[1778107628057,41.48,81268.32,0.5,0.98259,4e-05,1.13396]
[1778107634098,41.48,81265.64,0.5,0.98249,4e-05,1.1398]
[1778107635105,41.48,81255.0,0.5,0.98206,4e-05,1.16322]
[1778107636112,41.48,81249.47,0.5,0.98184,4e-05,1.17554]
[1778107637119,41.48,81249.54,0.5,0.98184,4e-05,1.17538]
[1778107643161,41.48,81250.54,0.5,0.98188,4e-05,1.17315]
[1778107647189,41.48,81245.54,0.5,0.98168,4e-05,1.18435]
[1778107652224,41.48,81246.97,0.5,0.98182,4e-05,1.17544]
[1778107657261,41.48,81249.2,0.5,0.98191,4e-05,1.17045]
[1778107662295,41.48,81247.54,0.5,0.98184,4e-05,1.17416]
[1778107667328,41.48,81245.98,0.5,0.98178,4e-05,1.17765]
[1778107672365,41.48,81243.52,0.5,0.98168,4e-05,1.18318]
[1778107677400,41.48,81244.68,0.5,0.98173,4e-05,1.18057]
[1778107682434,41.48,81243.17,0.5,0.98167,4e-05,1.18396]
[1778107687470,41.48,81242.36,0.5,0.98163,4e-05,1.18579]
[1778107690490,41.48,81247.4,0.5,0.98184,4e-05,1.17447]
[1778107694518,41.48,81245.11,0.5,0.98175,4e-05,1.1796]
[1778107696152,41.48,81246.53,0.5,0.9818,4e-05,1.17642]
[1778107700560,41.48,81250.51,0.5,0.98197,4e-05,1.16753]
[1778107706221,41.48,81254.46,0.5,0.98213,4e-05,1.15877]
[1778107711637,41.48,81257.22,0.5,0.98232,4e-05,1.14705]
[1778107719694,41.48,81257.45,0.5,0.98233,4e-05,1.14654]
[1778107724730,41.48,81258.58,0.5,0.98237,4e-05,1.14406]
[1778107731780,41.48,81259.6,0.5,0.98241,4e-05,1.14183]
[1778107737820,41.48,81258.51,0.5,0.98237,4e-05,1.14421]
[1778107742855,41.48,81259.0,0.5,0.98239,4e-05,1.14314]
[1778107755947,41.48,81259.69,0.5,0.98242,4e-05,1.14163]
[1778107760981,41.48,81263.58,0.5,0.98257,4e-05,1.13314]
[1778107766016,41.48,81263.59,0.5,0.98257,4e-05,1.13312]
[1778107771052,41.48,81262.21,0.5,0.9826,4e-05,1.13054]
[1778107776713,41.48,81262.22,0.5,0.9826,4e-05,1.13052]
[1778107782128,41.48,81261.23,0.5,0.98256,4e-05,1.13267]
[1778107787166,41.48,81260.5,0.5,0.98253,4e-05,1.13426]
[1778107790188,41.48,81267.26,0.5,0.9828,4e-05,1.1196]
[1778107791195,41.48,81268.34,0.5,0.98284,4e-05,1.11727]
[1778107796231,41.48,81268.47,0.5,0.98284,4e-05,1.11699]
[1778107801266,41.48,81268.11,0.5,0.98283,4e-05,1.11777]
[1778107806302,41.48,81268.49,0.5,0.98285,4e-05,1.11695]
[1778107809322,41.48,81274.43,0.5,0.98308,4e-05,1.10421]
[1778107812343,41.48,81284.82,0.5,0.98347,4e-05,1.08221]
[1778107813350,41.48,81284.82,0.5,0.98347,4e-05,1.08221]
[1778107819394,41.48,81286.54,0.5,0.98354,4e-05,1.0786]
[1778107824431,41.48,81286.22,0.5,0.98352,4e-05,1.07927]
[1778107829468,41.48,81287.47,0.5,0.98357,4e-05,1.07665]
[1778107832485,41.48,81293.82,0.5,0.98389,4e-05,1.05806]
[1778107833496,41.48,81293.79,0.5,0.98389,4e-05,1.05813]
[1778107835507,41.48,81302.87,0.5,0.98422,4e-05,1.0395]
[1778107836515,41.48,81306.37,0.5,0.98434,4e-05,1.03238]
[1778107838529,41.48,81310.2,0.5,0.98448,4e-05,1.02465]
[1778107843563,41.48,81309.02,0.5,0.98444,4e-05,1.02702]
[1778107848598,41.48,81307.9,0.5,0.9844,4e-05,1.02929]
[1778107853634,41.48,81306.44,0.5,0.98435,4e-05,1.03224]
[1778107863704,41.48,81305.59,0.5,0.98432,4e-05,1.03397]
[1778107870752,41.48,81305.47,0.5,0.98431,4e-05,1.03421]
[1778107875788,41.48,81305.29,0.5,0.98431,4e-05,1.03457]
[1778107879816,41.48,81299.76,0.5,0.9841,4e-05,1.04585]
[1778107884854,41.48,81298.71,0.5,0.98407,4e-05,1.048]
[1778107890898,41.48,81297.13,0.5,0.98401,4e-05,1.05124]
[1778107893919,41.48,81294.78,0.5,0.984,4e-05,1.05074]
[1778107895934,41.48,81285.6,0.5,0.98366,4e-05,1.06975]
[1778107897562,41.48,81282.04,0.5,0.98353,4e-05,1.07719]
[1778107902983,41.48,81284.32,0.5,0.98361,4e-05,1.07242]
[1778107908017,41.48,81284.89,0.5,0.98363,4e-05,1.07123]
[1778107913052,41.48,81285.27,0.5,0.98365,4e-05,1.07044]
[1778107917080,41.48,81292.33,0.5,0.98391,4e-05,1.05578]
[1778107922115,41.48,81293.82,0.5,0.98396,4e-05,1.05271]
[1778107926145,41.48,81287.38,0.5,0.98373,4e-05,1.06604]
[1778107927150,41.48,81281.68,0.5,0.98351,4e-05,1.07795]
[1778107932187,41.48,81279.95,0.5,0.98345,4e-05,1.08158]
[1778107937222,41.48,81282.59,0.5,0.98355,4e-05,1.07604]
[1778107941251,41.48,81287.61,0.5,0.98373,4e-05,1.06556]
[1778107946286,41.48,81287.24,0.5,0.98372,4e-05,1.06633]
[1778107949306,41.48,81293.08,0.5,0.98394,4e-05,1.05424]
[1778107951320,41.48,81294.57,0.5,0.98407,4e-05,1.04583]
[1778107956356,41.48,81297.16,0.5,0.98416,4e-05,1.04053]
[1778107960383,41.48,81300.15,0.5,0.98427,4e-05,1.03444]
[1778107965418,41.48,81301.54,0.5,0.98432,4e-05,1.03162]
[1778107970453,41.48,81301.74,0.5,0.98433,4e-05,1.03121]
[1778107978510,41.48,81301.28,0.5,0.98431,4e-05,1.03215]
[1778107983545,41.48,81307.9,0.5,0.98455,4e-05,1.01878]
[1778107985559,41.48,81308.98,0.5,0.98459,4e-05,1.01662]
[1778107990594,41.48,81315.5,0.5,0.98482,4e-05,1.00361]
[1778107992608,41.48,81323.78,0.5,0.98511,3e-05,0.98728]
[1778107993615,41.48,81328.22,0.5,0.98526,3e-05,0.97861]
[1778107996637,41.48,81331.33,0.5,0.98537,3e-05,0.97258]
[1778107999660,41.48,81337.64,0.5,0.98558,3e-05,0.96042]
[1778108002682,41.48,81342.05,0.5,0.98573,3e-05,0.952]
[1778108005701,41.48,81345.58,0.5,0.98585,3e-05,0.9453]
[1778108008721,41.48,81353.88,0.5,0.98612,3e-05,0.92969]
[1778108009728,41.48,81357.35,0.5,0.98623,3e-05,0.92323]
[1778108014763,41.48,81360.2,0.5,0.98639,3e-05,0.91305]
[1778108019798,41.48,81355.81,0.5,0.98625,3e-05,0.92117]
[1778108024833,41.48,81360.19,0.5,0.98639,3e-05,0.91307]
[1778108029869,41.48,81362.89,0.5,0.98648,3e-05,0.90811]
[1778108034905,41.48,81364.6,0.5,0.98653,3e-05,0.90498]
[1778108039938,41.48,81365.36,0.5,0.98656,3e-05,0.90359]
[1778108048614,41.48,81362.1,0.5,0.98645,3e-05,0.90956]
[1778108054037,41.48,81362.12,0.5,0.98646,3e-05,0.90952]
[1778108056051,41.48,81369.5,0.5,0.98669,3e-05,0.89605]
[1778108061085,41.48,81368.09,0.5,0.98664,3e-05,0.89861]
[1778108066120,41.48,81365.46,0.5,0.98656,3e-05,0.9034]
[1778108071156,41.48,81366.68,0.5,0.98667,3e-05,0.89633]
[1778108076191,41.48,81366.16,0.5,0.98665,3e-05,0.89728]
[1778108081226,41.48,81365.31,0.5,0.98663,3e-05,0.89883]
[1778108085254,41.48,81373.8,0.5,0.98689,3e-05,0.88347]
[1778108090290,41.48,81377.23,0.5,0.987,3e-05,0.87733]
[1778108094318,41.48,81370.51,0.5,0.98679,3e-05,0.8894]
[1778108095326,41.48,81361.77,0.5,0.98651,3e-05,0.90529]
[1778108101370,41.48,81360.14,0.5,0.98646,3e-05,0.90828]
[1778108106403,41.48,81360.26,0.5,0.98647,3e-05,0.90806]
[1778108109425,41.48,81354.19,0.5,0.98627,3e-05,0.91926]
[1778108110431,41.48,81351.58,0.5,0.98619,3e-05,0.92411]
[1778108112445,41.48,81344.35,0.5,0.98595,3e-05,0.93764]
[1778108113452,41.48,81340.99,0.5,0.98584,3e-05,0.94399]
[1778108115466,41.48,81337.23,0.5,0.98571,3e-05,0.95113]
[1778108117480,41.48,81342.77,0.5,0.9859,3e-05,0.94062]
[1778108123523,41.48,81340.1,0.5,0.98581,3e-05,0.94568]
[1778108129564,41.48,81341.62,0.5,0.98586,3e-05,0.9428]
[1778108132585,41.48,81347.24,0.5,0.98612,3e-05,0.92725]
[1778108134600,41.48,81352.38,0.5,0.98628,3e-05,0.91769]
[1778108139635,41.48,81355.75,0.5,0.98639,3e-05,0.91147]
[1778108144671,41.48,81356.65,0.5,0.98642,3e-05,0.90981]
[1778108149705,41.48,81363.7,0.5,0.98664,3e-05,0.89691]
[1778108154740,41.48,81365.85,0.5,0.98671,3e-05,0.89301]
[1778108156754,41.48,81360.11,0.5,0.98653,3e-05,0.90346]
[1778108157761,41.48,81358.59,0.5,0.98648,3e-05,0.90624]
[1778108162796,41.48,81357.07,0.5,0.98643,3e-05,0.90904]
[1778108167830,41.48,81353.66,0.5,0.98632,3e-05,0.91532]
[1778108172867,41.48,81355.01,0.5,0.98637,3e-05,0.91283]
[1778108177902,41.48,81354.83,0.5,0.98636,3e-05,0.91316]
[1778108180923,41.48,81349.2,0.5,0.98618,3e-05,0.9236]
[1778108181931,41.48,81338.78,0.5,0.98584,3e-05,0.94317]
[1778108182939,41.48,81338.07,0.5,0.98581,3e-05,0.94451]
[1778108183945,41.48,81333.02,0.5,0.98565,3e-05,0.95412]
[1778108184951,41.48,81330.62,0.5,0.98556,3e-05,0.95872]
[1778108189987,41.48,81330.1,0.5,0.98555,3e-05,0.95972]
[1778108193008,41.48,81327.55,0.5,0.98553,3e-05,0.95954]
[1778108195023,41.48,81333.11,0.5,0.98572,3e-05,0.94891]
[1778108196033,41.48,81339.89,0.5,0.98595,3e-05,0.93607]
[1778108197040,41.48,81343.9,0.5,0.98608,3e-05,0.92854]
[1778108199667,41.48,81350.22,0.5,0.98628,3e-05,0.91677]
[1778108207109,41.48,81349.63,0.5,0.98627,3e-05,0.91786]
[1778108212144,41.48,81357.7,0.5,0.98652,3e-05,0.903]
[1778108214158,41.48,81360.31,0.5,0.98661,3e-05,0.89823]
[1778108219806,41.48,81363.83,0.5,0.98672,3e-05,0.89183]
[1778108223221,41.48,81352.82,0.5,0.98637,3e-05,0.91196]
[1778108224229,41.48,81353.2,0.5,0.98638,3e-05,0.91126]
[1778108226242,41.48,81345.96,0.5,0.98615,3e-05,0.92469]
[1778108227250,41.48,81345.47,0.5,0.98613,3e-05,0.92561]
[1778108233291,41.48,81347.01,0.5,0.98618,3e-05,0.92273]
[1778108238326,41.48,81347.83,0.5,0.98621,3e-05,0.92121]
[1778108244368,41.48,81348.71,0.5,0.98624,3e-05,0.91957]
[1778108249403,41.48,81346.13,0.5,0.98615,3e-05,0.92437]
[1778108254457,41.48,81346.88,0.5,0.98625,3e-05,0.91803]
[1778108259492,41.48,81346.84,0.5,0.98625,3e-05,0.91811]
[1778108266541,41.48,81348.24,0.5,0.98629,3e-05,0.91551]
[1778108272583,41.48,81348.9,0.5,0.98631,3e-05,0.91429]
[1778108277618,41.48,81350.02,0.5,0.98635,3e-05,0.91222]
[1778108282653,41.48,81347.2,0.5,0.98626,3e-05,0.91744]
[1778108283661,41.48,81342.02,0.5,0.98609,3e-05,0.92709]
[1778108286681,41.48,81340.59,0.5,0.98604,3e-05,0.92977]
[1778108291716,41.48,81338.2,0.5,0.98596,3e-05,0.93426]
[1778108297758,41.48,81338.8,0.5,0.98598,3e-05,0.93313]
[1778108302793,41.48,81338.71,0.5,0.98598,3e-05,0.9333]
[1778108307828,41.48,81339.07,0.5,0.98599,3e-05,0.93262]
[1778108312863,41.48,81342.71,0.5,0.98618,3e-05,0.92084]
[1778108317898,41.48,81340.39,0.5,0.98611,3e-05,0.92517]
[1778108322933,41.48,81339.25,0.5,0.98607,3e-05,0.9273]
[1778108324947,41.48,81334.17,0.5,0.9859,3e-05,0.93685]
[1778108330584,41.48,81336.2,0.5,0.98597,3e-05,0.93303]
[1778108337035,41.48,81336.2,0.5,0.98597,3e-05,0.93303]
[1778108342070,41.48,81336.64,0.5,0.98598,3e-05,0.9322]
[1778108348113,41.48,81337.21,0.5,0.986,3e-05,0.93113]
[1778108353149,41.48,81337.25,0.5,0.986,3e-05,0.93105]
[1778108359190,41.48,81336.49,0.5,0.98598,3e-05,0.93248]
[1778108370864,41.48,81337.44,0.5,0.98601,3e-05,0.9307]
[1778108376309,41.48,81337.51,0.5,0.98608,3e-05,0.92558]
[1778108382351,41.48,81340.36,0.5,0.98618,3e-05,0.92026]
[1778108388394,41.48,81340.88,0.5,0.98619,3e-05,0.91929]
[1778108391004,41.48,81334.04,0.5,0.98597,3e-05,0.93209]
[1778108392422,41.48,81328.85,0.5,0.9858,3e-05,0.9419]
[1778108393428,41.48,81328.86,0.5,0.9858,3e-05,0.94188]
[1778108398466,41.48,81327.23,0.5,0.98574,3e-05,0.94498]
[1778108403503,41.48,81319.44,0.5,0.98548,3e-05,0.95989]
[1778108404513,41.48,81316.88,0.5,0.98539,3e-05,0.96483]
[1778108406526,41.48,81310.01,0.5,0.98516,3e-05,0.97819]
[1778108407536,41.48,81303.13,0.5,0.98492,4e-05,0.99171]
[1778108411146,41.48,81296.26,0.5,0.98467,4e-05,1.00536]
[1778108416597,41.48,81294.1,0.5,0.98459,4e-05,1.00969]
[1778108422638,41.48,81293.19,0.5,0.98456,4e-05,1.01151]
[1778108427675,41.48,81290.55,0.5,0.98447,4e-05,1.01682]
[1778108428683,41.48,81283.38,0.5,0.98421,4e-05,1.03136]
[1778108433717,41.48,81284.98,0.5,0.98434,4e-05,1.02278]
[1778108438752,41.48,81285.41,0.5,0.98436,4e-05,1.0219]
[1778108443788,41.48,81285.56,0.5,0.98436,4e-05,1.0216]
[1778108445801,41.48,81291.64,0.5,0.98458,4e-05,1.00935]
[1778108450836,41.48,81296.26,0.5,0.98475,4e-05,1.00011]
[1778108455871,41.48,81296.34,0.5,0.98475,4e-05,0.99996]
[1778108457884,41.48,81289.54,0.5,0.98451,4e-05,1.01357]
[1778108462920,41.48,81288.1,0.5,0.98446,4e-05,1.01647]
[1778108467955,41.48,81286.6,0.5,0.9844,4e-05,1.0195]
[1778108470977,41.48,81274.88,0.5,0.98397,4e-05,1.04341]
[1778108471983,41.48,81269.35,0.5,0.98376,4e-05,1.05484]
[1778108472990,41.48,81265.48,0.5,0.98362,4e-05,1.0629]
[1778108475006,41.48,81262.74,0.5,0.98351,4e-05,1.06864]
[1778108479034,41.48,81253.8,0.5,0.98317,4e-05,1.08752]
[1778108480039,41.48,81245.5,0.5,0.98285,4e-05,1.10529]
[1778108481047,41.48,81244.76,0.5,0.98282,4e-05,1.10688]
[1778108482053,41.48,81239.43,0.5,0.98261,4e-05,1.11842]
[1778108483059,41.48,81232.52,0.5,0.98233,4e-05,1.13352]
[1778108484067,41.48,81228.1,0.5,0.98215,4e-05,1.14326]
[1778108487088,41.48,81223.99,0.5,0.98198,4e-05,1.15238]
[1778108492123,41.48,81224.4,0.5,0.98209,4e-05,1.14574]
[1778108497170,41.48,81227.13,0.5,0.9822,4e-05,1.1397]
[1778108499178,41.48,81218.08,0.5,0.98183,4e-05,1.15981]
[1778108500186,41.48,81209.1,0.5,0.98145,4e-05,1.18004]
[1778108501195,41.48,81195.06,0.5,0.98085,4e-05,1.21222]
[1778108502210,41.48,81196.2,0.5,0.9809,4e-05,1.20958]
[1778108504215,41.48,81203.73,0.5,0.98122,4e-05,1.19227]
[1778108507238,41.48,81210.27,0.5,0.9815,4e-05,1.17739]
[1778108508245,41.48,81214.24,0.5,0.98167,4e-05,1.16843]
[1778108513279,41.48,81215.75,0.5,0.98173,4e-05,1.16503]
[1778108518314,41.48,81219.63,0.5,0.98189,4e-05,1.15635]
[1778108523349,41.48,81228.41,0.5,0.98225,4e-05,1.13687]
[1778108526370,41.48,81228.2,0.5,0.98224,4e-05,1.13734]
[1778108530398,41.48,81233.39,0.5,0.98245,4e-05,1.12594]
[1778108535434,41.48,81231.88,0.5,0.98239,4e-05,1.12925]
[1778108540468,41.48,81231.48,0.5,0.98237,4e-05,1.13012]
[1778108542062,41.48,81240.09,0.5,0.98272,4e-05,1.11136]
[1778108543489,41.48,81227.26,0.5,0.9822,4e-05,1.13941]
[1778108544497,41.48,81215.19,0.5,0.98171,4e-05,1.16629]
[1778108545505,41.48,81211.18,0.5,0.98154,4e-05,1.17533]
[1778108548524,41.48,81210.17,0.5,0.9815,4e-05,1.17762]
[1778108553559,41.48,81211.05,0.5,0.98162,4e-05,1.16981]
[1778108558594,41.48,81209.43,0.5,0.98155,4e-05,1.17347]
[1778108560608,41.48,81203.09,0.5,0.98128,4e-05,1.18786]
[1778108562210,41.48,81211.66,0.5,0.98164,4e-05,1.16844]
[1778108563628,41.48,81215.29,0.5,0.9818,4e-05,1.16028]
[1778108568667,41.48,81215.35,0.5,0.9818,4e-05,1.16015]
[1778108573706,41.48,81208.45,0.5,0.98151,4e-05,1.17568]
[1778108578741,41.48,81206.3,0.5,0.98142,4e-05,1.18056]
[1778108583776,41.48,81208.23,0.5,0.9815,4e-05,1.17618]
[1778108587805,41.48,81202.65,0.5,0.98126,4e-05,1.18887]
[1778108590825,41.48,81208.3,0.5,0.9815,4e-05,1.17602]
[1778108593846,41.48,81201.93,0.5,0.98123,4e-05,1.19051]
[1778108598881,41.48,81204.08,0.5,0.98133,4e-05,1.18561]
[1778108603950,41.48,81117.11,0.5,0.97731,5e-05,1.39678]
[1778108604955,41.48,81073.8,0.5,0.97505,5e-05,1.51198]
[1778108605960,41.48,81082.39,0.5,0.97551,5e-05,1.48859]
[1778108606963,41.48,81103.08,0.5,0.9766,5e-05,1.43335]
[1778108607971,41.48,81108.2,0.5,0.97686,5e-05,1.41992]
[1778108608978,41.48,81085.94,0.5,0.9757,5e-05,1.479]
[1778108609986,41.48,81070.6,0.5,0.97488,5e-05,1.52077]
[1778108610991,41.48,81068.12,0.5,0.97474,5e-05,1.5276]
[1778108611999,41.48,81060.26,0.5,0.97441,6e-05,1.54253]
[1778108613005,41.48,81072.03,0.5,0.97506,5e-05,1.51004]
[1778108614012,41.48,81081.78,0.5,0.97559,5e-05,1.48352]
[1778108615019,41.48,81078.74,0.5,0.97542,5e-05,1.49175]
[1778108617034,41.48,81072.63,0.5,0.97509,5e-05,1.5084]
[1778108618042,41.48,81064.81,0.5,0.97467,6e-05,1.52991]
[1778108619047,41.48,81059.81,0.5,0.97439,6e-05,1.54379]
[1778108621062,41.48,81050.35,0.5,0.97386,6e-05,1.57029]
[1778108622087,41.48,81043.44,0.5,0.97347,6e-05,1.58986]
[1778108623087,41.48,81025.93,0.5,0.97245,6e-05,1.64025]
[1778108624095,41.48,81011.39,0.5,0.97158,6e-05,1.68297]
[1778108625118,41.48,80997.79,0.5,0.97074,6e-05,1.72366]
[1778108626143,41.48,80988.83,0.5,0.97018,6e-05,1.75085]
[1778108627145,41.48,80988.07,0.5,0.97014,6e-05,1.75317]
[1778108629142,41.48,80996.64,0.5,0.97067,6e-05,1.72713]
[1778108630148,41.48,81014.15,0.5,0.97175,6e-05,1.6748]
[1778108631155,41.48,81019.57,0.5,0.97207,6e-05,1.65884]
[1778108632167,41.48,81018.44,0.5,0.972,6e-05,1.66216]
[1778108633171,41.48,80997.71,0.5,0.97074,6e-05,1.7239]
[1778108634177,41.48,81000.6,0.5,0.97092,6e-05,1.71519]
[1778108635183,41.48,81008.37,0.5,0.9714,6e-05,1.69195]
[1778108636190,41.48,81006.33,0.5,0.97127,6e-05,1.69803]
[1778108638204,41.48,80998.6,0.5,0.97079,6e-05,1.72122]
[1778108639213,41.48,81005.4,0.5,0.97121,6e-05,1.7008]
[1778108640218,41.48,81008.38,0.5,0.9714,6e-05,1.69192]
[1778108645254,41.48,81012.5,0.5,0.97165,6e-05,1.67968]
[1778108646260,41.48,81013.22,0.5,0.97169,6e-05,1.67755]
[1778108648276,41.48,81025.43,0.5,0.97242,6e-05,1.6417]
[1778108649282,41.48,81027.31,0.5,0.97253,6e-05,1.63623]
[1778108652302,41.48,81033.41,0.5,0.97289,6e-05,1.61858]
[1778108654317,41.48,81035.65,0.5,0.97302,6e-05,1.61213]
[1778108656330,41.48,81041.17,0.5,0.97334,6e-05,1.59632]
[1778108659351,41.48,81047.61,0.5,0.9737,6e-05,1.57803]
[1778108661366,41.48,81054.08,0.5,0.97407,6e-05,1.5598]
[1778108662373,41.48,81060.04,0.5,0.9744,6e-05,1.54315]
[1778108663380,41.48,81062.97,0.5,0.97456,6e-05,1.53501]
[1778108665394,41.48,81056.31,0.5,0.97419,6e-05,1.55355]
[1778108666402,41.48,81055.37,0.5,0.97414,6e-05,1.55618]
[1778108670431,41.48,81037.11,0.5,0.9731,6e-05,1.60794]
[1778108671439,41.48,81031.4,0.5,0.97288,6e-05,1.6173]
[1778108673035,41.48,81042.3,0.5,0.97351,6e-05,1.5861]
[1778108674460,41.48,81042.94,0.5,0.97355,6e-05,1.58429]
[1778108679498,41.48,81035.96,0.5,0.97315,6e-05,1.6042]
[1778108681509,41.48,81042.07,0.5,0.9735,6e-05,1.58676]
[1778108683105,41.48,81052.86,0.5,0.97411,6e-05,1.5563]
[1778108685537,41.48,81060.49,0.5,0.97453,6e-05,1.53503]
[1778108686545,41.48,81058.72,0.5,0.97444,6e-05,1.53994]
[1778108689569,41.48,81068.26,0.5,0.97496,5e-05,1.51358]
[1778108694608,41.48,81067.18,0.5,0.9749,5e-05,1.51655]
[1778108695615,41.48,81056.77,0.5,0.97433,6e-05,1.54537]
[1778108697629,41.48,81066.87,0.5,0.97489,5e-05,1.5174]
[1778108698636,41.48,81070.15,0.5,0.97506,5e-05,1.5084]
[1778108703248,41.48,81077.38,0.5,0.97545,5e-05,1.4887]
[1778108705686,41.48,81081.68,0.5,0.97568,5e-05,1.47707]
[1778108707700,41.48,81088.81,0.5,0.97606,5e-05,1.45794]
[1778108709713,41.48,81101.96,0.5,0.97674,5e-05,1.42315]
[1778108710721,41.48,81102.84,0.5,0.97679,5e-05,1.42085]
[1778108713319,41.48,81095.15,0.5,0.97639,5e-05,1.44109]
[1778108714751,41.48,81085.55,0.5,0.97589,5e-05,1.46667]
[1778108715755,41.48,81084.55,0.5,0.97584,5e-05,1.46935]
[1778108720791,41.48,81087.11,0.5,0.97597,5e-05,1.46249]
[1778108725825,41.48,81087.7,0.5,0.976,5e-05,1.46091]
[1778108731867,41.48,81086.81,0.5,0.97606,5e-05,1.45662]
[1778108735895,41.48,81092.47,0.5,0.97636,5e-05,1.44157]
[1778108737909,41.48,81095.92,0.5,0.97653,5e-05,1.43245]
[1778108742945,41.48,81095.26,0.5,0.9765,5e-05,1.43419]
[1778108748993,41.48,81095.52,0.5,0.97651,5e-05,1.4335]
[1778108753016,41.48,81088.61,0.5,0.97615,5e-05,1.45182]
[1778108757043,41.48,81079.38,0.5,0.97567,5e-05,1.47656]
[1778108758054,41.48,81079.78,0.5,0.97569,5e-05,1.47548]
[1778108760064,41.48,81088.08,0.5,0.97613,5e-05,1.45323]
[1778108763086,41.48,81080.2,0.5,0.97571,5e-05,1.47435]
[1778108764092,41.48,81077.24,0.5,0.97555,5e-05,1.48234]
[1778108769129,41.48,81066.46,0.5,0.97497,5e-05,1.51171]
[1778108770135,41.48,81061.81,0.5,0.97472,6e-05,1.52452]
[1778108772149,41.48,81069.84,0.5,0.97515,5e-05,1.50246]
[1778108773155,41.48,81070.95,0.5,0.97521,5e-05,1.49943]
[1778108775170,41.48,81077.88,0.5,0.97559,5e-05,1.48061]
[1778108779198,41.48,81083.57,0.5,0.97589,5e-05,1.46529]
[1778108780206,41.48,81084.27,0.5,0.97593,5e-05,1.46341]
[1778108783231,41.48,81089.71,0.5,0.97621,5e-05,1.44889]
[1778108785244,41.48,81092.15,0.5,0.97634,5e-05,1.44242]
[1778108790279,41.48,81095.69,0.5,0.97652,5e-05,1.43306]
[1778108794307,41.48,81090.83,0.5,0.97637,5e-05,1.43928]
[1778108796321,41.48,81086.22,0.5,0.97613,5e-05,1.45153]
[1778108801356,41.48,81089.05,0.5,0.97628,5e-05,1.444]
[1778108806391,41.48,81088.55,0.5,0.97625,5e-05,1.44533]
[1778108808425,41.48,81083.43,0.5,0.97599,5e-05,1.45898]
[1778108813442,41.48,81085.09,0.5,0.97607,5e-05,1.45454]
[1778108818476,41.48,81083.08,0.5,0.97597,5e-05,1.45992]
[1778108822504,41.48,81076.29,0.5,0.97561,5e-05,1.47817]
[1778108823511,41.48,81072.52,0.5,0.9754,5e-05,1.48838]
[1778108824519,41.48,81078.82,0.5,0.97574,5e-05,1.47135]
[1778108825526,41.48,81087.02,0.5,0.97617,5e-05,1.4494]
[1778108826532,41.48,81090.18,0.5,0.97634,5e-05,1.44101]
[1778108831576,41.48,81093.31,0.5,0.9765,5e-05,1.43273]
[1778108833582,41.48,81097.03,0.5,0.97669,5e-05,1.42294]
[1778108837610,41.48,81103.69,0.5,0.97703,5e-05,1.40553]
[1778108838617,41.48,81105.85,0.5,0.97714,5e-05,1.39992]
[1778108844236,41.48,81107.0,0.5,0.9772,5e-05,1.39694]
[1778108848686,41.48,81111.76,0.5,0.97744,5e-05,1.38466]
[1778108850704,41.48,81116.87,0.5,0.9777,5e-05,1.37156]
[1778108855738,41.48,81119.14,0.5,0.97791,5e-05,1.35935]
[1778108860775,41.48,81119.71,0.5,0.97794,5e-05,1.35791]
[1778108865809,41.48,81117.67,0.5,0.97783,5e-05,1.36309]
[1778108867823,41.48,81130.0,0.5,0.97844,5e-05,1.332]
[1778108868830,41.48,81132.77,0.5,0.97857,5e-05,1.32509]
[1778108874445,41.48,81138.75,0.5,0.97885,5e-05,1.31026]
[1778108876889,41.48,81143.4,0.5,0.97907,5e-05,1.29882]
[1778108880921,41.48,81160.47,0.5,0.97986,5e-05,1.25748]
[1778108881925,41.48,81167.64,0.5,0.98019,4e-05,1.24041]
[1778108882932,41.48,81173.15,0.5,0.98043,4e-05,1.22742]
[1778108884515,41.48,81174.06,0.5,0.98047,4e-05,1.22529]
[1778108888973,41.48,81180.03,0.5,0.98074,4e-05,1.21135]
[1778108894585,41.48,81181.35,0.5,0.98079,4e-05,1.20828]
[1778108900052,41.48,81184.3,0.5,0.98092,4e-05,1.20145]
[1778108902065,41.48,81189.79,0.5,0.98116,4e-05,1.18882]
[1778108907100,41.48,81192.71,0.5,0.98128,4e-05,1.18215]
[1778108910123,41.48,81187.13,0.5,0.98104,4e-05,1.19493]
[1778108911130,41.48,81187.17,0.5,0.98114,4e-05,1.18891]
[1778108916165,41.48,81190.04,0.5,0.98126,4e-05,1.18234]
[1778108921199,41.48,81191.35,0.5,0.98131,4e-05,1.17936]
[1778108926236,41.48,81193.01,0.5,0.98139,4e-05,1.17558]
[1778108930263,41.48,81184.33,0.5,0.98101,4e-05,1.19544]
[1778108931270,41.48,81182.78,0.5,0.98095,4e-05,1.19901]
[1778108936305,41.48,81166.4,0.5,0.98022,4e-05,1.23728]
[1778108937312,41.48,81166.06,0.5,0.98021,4e-05,1.23808]
[1778108938319,41.48,81171.82,0.5,0.98046,4e-05,1.22451]
[1778108939327,41.48,81174.53,0.5,0.98058,4e-05,1.21817]
[1778108944361,41.48,81176.31,0.5,0.98066,4e-05,1.21402]
[1778108949396,41.48,81177.55,0.5,0.98072,4e-05,1.21113]
[1778108950404,41.48,81184.09,0.5,0.981,4e-05,1.19599]
[1778108951410,41.48,81186.99,0.5,0.98113,4e-05,1.18932]
[1778108953429,41.48,81190.37,0.5,0.98127,4e-05,1.18159]
[1778108958463,41.48,81193.15,0.5,0.98139,4e-05,1.17526]
[1778108963499,41.48,81194.06,0.5,0.98143,4e-05,1.17319]
[1778108968534,41.48,81188.71,0.5,0.9812,4e-05,1.18538]
[1778108973569,41.48,81189.2,0.5,0.98131,4e-05,1.17836]
[1778108978605,41.48,81193.0,0.5,0.98147,4e-05,1.16973]
[1778108982632,41.48,81198.22,0.5,0.98169,4e-05,1.15794]
[1778108987674,41.48,81192.97,0.5,0.98147,4e-05,1.16979]
[1778108992702,41.48,81191.44,0.5,0.98141,4e-05,1.17326]
[1778108997737,41.48,81184.91,0.5,0.98113,4e-05,1.18817]
[1778108999756,41.48,81181.29,0.5,0.98097,4e-05,1.19649]
[1778109000762,41.48,81173.72,0.5,0.98064,4e-05,1.21405]
[1778109001771,41.48,81174.28,0.5,0.98066,4e-05,1.21274]
[1778109006804,41.48,81171.62,0.5,0.98055,4e-05,1.21895]
[1778109011840,41.48,81169.06,0.5,0.98043,4e-05,1.22495]
[1778109013854,41.48,81176.98,0.5,0.98078,4e-05,1.20647]
[1778109017882,41.48,81183.98,0.5,0.98109,4e-05,1.1903]
[1778109019897,41.48,81184.81,0.5,0.98112,4e-05,1.1884]
[1778109025517,41.48,81188.44,0.5,0.98128,4e-05,1.18009]
[1778109030975,41.48,81191.1,0.5,0.98139,4e-05,1.17404]
[1778109033995,41.48,81197.11,0.5,0.98174,4e-05,1.1546]
[1778109035587,41.48,81206.15,0.5,0.98211,4e-05,1.13445]
[1778109037019,41.48,81219.74,0.5,0.98266,4e-05,1.10466]
[1778109038024,41.48,81220.66,0.5,0.9827,4e-05,1.10266]
[1778109043058,41.48,81226.99,0.5,0.98295,4e-05,1.08902]
[1778109048094,41.48,81227.47,0.5,0.98297,4e-05,1.08799]
[1778109053128,41.48,81233.96,0.5,0.98323,4e-05,1.07415]
[1778109054136,41.48,81233.95,0.5,0.98323,4e-05,1.07417]
[1778109059170,41.48,81235.04,0.5,0.98327,4e-05,1.07185]
[1778109064206,41.48,81229.19,0.5,0.98304,4e-05,1.08431]
[1778109069242,41.48,81228.95,0.5,0.98303,4e-05,1.08482]
[1778109075867,41.48,81228.79,0.5,0.98302,4e-05,1.08516]
[1778109079313,41.48,81233.52,0.5,0.98321,4e-05,1.07508]
[1778109085356,41.48,81233.4,0.5,0.9832,4e-05,1.07533]
[1778109091396,41.48,81233.87,0.5,0.98331,4e-05,1.06877]
[1778109096432,41.48,81237.01,0.5,0.98343,4e-05,1.06214]
[1778109097438,41.48,81242.75,0.5,0.98365,4e-05,1.05011]
[1778109098445,41.48,81244.72,0.5,0.98372,4e-05,1.046]
[1778109101467,41.48,81251.11,0.5,0.98396,4e-05,1.03278]
[1778109103480,41.48,81259.13,0.5,0.98426,4e-05,1.01636]
[1778109104487,41.48,81259.59,0.5,0.98428,4e-05,1.01543]
[1778109107508,41.48,81265.29,0.5,0.98449,4e-05,1.0039]
[1778109109522,41.48,81271.13,0.5,0.9847,4e-05,0.99219]
[1778109114557,41.48,81273.48,0.5,0.98479,4e-05,0.98751]
[1778109119592,41.48,81273.2,0.5,0.98478,4e-05,0.98807]
[1778109123620,41.48,81266.67,0.5,0.98454,4e-05,1.00112]
[1778109128656,41.48,81267.47,0.5,0.98457,4e-05,0.99951]
[1778109134700,41.48,81268.44,0.5,0.9846,4e-05,0.99757]
[1778109141748,41.48,81269.56,0.5,0.98464,4e-05,0.99533]
[1778109144769,41.48,81262.4,0.5,0.98438,4e-05,1.00973]
[1778109148797,41.48,81256.2,0.5,0.98415,4e-05,1.02234]
[1778109149805,41.48,81250.33,0.5,0.98394,4e-05,1.03439]
[1778109150811,41.48,81249.41,0.5,0.9839,4e-05,1.03628]
[1778109155846,41.48,81248.23,0.5,0.98394,4e-05,1.03326]
[1778109160881,41.48,81245.01,0.5,0.98382,4e-05,1.03992]
[1778109165918,41.48,81244.61,0.5,0.9838,4e-05,1.04075]
[1778109171960,41.48,81247.47,0.5,0.98391,4e-05,1.03483]
[1778109176994,41.48,81246.39,0.5,0.98387,4e-05,1.03706]
[1778109180019,41.48,81241.3,0.5,0.98367,4e-05,1.04763]
[1778109182031,41.48,81239.4,0.5,0.9836,4e-05,1.0516]
[1778109183038,41.48,81244.49,0.5,0.9838,4e-05,1.041]
[1778109184045,41.48,81247.61,0.5,0.98391,4e-05,1.03454]
[1778109186643,41.48,81253.04,0.5,0.98412,4e-05,1.02338]
[1778109192101,41.48,81252.2,0.5,0.98409,4e-05,1.0251]
[1778109193108,41.48,81245.35,0.5,0.98383,4e-05,1.03922]
[1778109198143,41.48,81241.22,0.5,0.98367,4e-05,1.0478]
[1778109202171,41.48,81234.68,0.5,0.98342,4e-05,1.0615]
[1778109205193,41.48,81231.33,0.5,0.98329,4e-05,1.06857]
[1778109206783,41.48,81238.1,0.5,0.98355,4e-05,1.05432]
[1778109208213,41.48,81238.44,0.5,0.98357,4e-05,1.05361]
[1778109213249,41.48,81239.19,0.5,0.98368,4e-05,1.04652]
[1778109218283,41.48,81238.32,0.5,0.98364,4e-05,1.04834]
[1778109223318,41.48,81238.07,0.5,0.98363,4e-05,1.04886]
[1778109228354,41.48,81235.74,0.5,0.98354,4e-05,1.05373]
[1778109231374,41.48,81232.2,0.5,0.98341,4e-05,1.06117]
[1778109235402,41.48,81237.83,0.5,0.98362,4e-05,1.04936]
[1778109240437,41.48,81238.43,0.5,0.98365,4e-05,1.04811]
[1778109245472,41.48,81237.27,0.5,0.9836,4e-05,1.05053]
[1778109250508,41.48,81237.58,0.5,0.98361,4e-05,1.04988]
[1778109257137,41.48,81238.47,0.5,0.98365,4e-05,1.04803]
[1778109261584,41.48,81233.47,0.5,0.98346,4e-05,1.0585]
[1778109266620,41.48,81230.55,0.5,0.98334,4e-05,1.06465]
[1778109271655,41.48,81219.02,0.5,0.98297,4e-05,1.08359]
[1778109272662,41.48,81212.65,0.5,0.98272,4e-05,1.09731]
[1778109273669,41.48,81213.2,0.5,0.98274,4e-05,1.09612]
[1778109278705,41.48,81216.31,0.5,0.98287,4e-05,1.08941]
[1778109283739,41.48,81215.79,0.5,0.98285,4e-05,1.09053]
[1778109288774,41.48,81212.23,0.5,0.9827,4e-05,1.09822]
[1778109293809,41.48,81212.46,0.5,0.98271,4e-05,1.09772]
[1778109298844,41.48,81213.41,0.5,0.98275,4e-05,1.09566]
[1778109304887,41.48,81213.71,0.5,0.98276,4e-05,1.09501]
[1778109306901,41.48,81231.58,0.5,0.98347,4e-05,1.05692]
[1778109307909,41.48,81237.19,0.5,0.98368,4e-05,1.04518]
[1778109308915,41.48,81241.5,0.5,0.98385,4e-05,1.03623]
[1778109310930,41.48,81243.81,0.5,0.98393,4e-05,1.03146]
[1778109316971,41.48,81239.89,0.5,0.98378,4e-05,1.03957]
[1778109318986,41.48,81246.43,0.5,0.98403,4e-05,1.02607]
[1778109319993,41.48,81247.22,0.5,0.98406,4e-05,1.02445]
[1778109325028,41.48,81247.95,0.5,0.98409,4e-05,1.02295]
[1778109330062,41.48,81250.61,0.5,0.98419,4e-05,1.01751]
[1778109335098,41.48,81252.15,0.5,0.98433,4e-05,1.00897]
[1778109340132,41.48,81256.62,0.5,0.98449,4e-05,0.99994]
[1778109345167,41.48,81254.64,0.5,0.98442,4e-05,1.00393]
[1778109350202,41.48,81255.01,0.5,0.98443,4e-05,1.00318]
[1778109355237,41.48,81255.82,0.5,0.98446,4e-05,1.00155]
[1778109360273,41.48,81256.35,0.5,0.98448,4e-05,1.00048]
[1778109366314,41.48,81256.79,0.5,0.9845,4e-05,0.99959]
[1778109371351,41.48,81257.17,0.5,0.98451,4e-05,0.99883]
[1778109374373,41.48,81249.66,0.5,0.98423,4e-05,1.01403]
[1778109375379,41.48,81228.2,0.5,0.98342,4e-05,1.05848]
[1778109376386,41.48,81226.07,0.5,0.98334,4e-05,1.06297]
[1778109381421,41.48,81226.14,0.5,0.98334,4e-05,1.06282]
[1778109386455,41.48,81224.48,0.5,0.98327,4e-05,1.06634]
[1778109391490,41.48,81217.31,0.5,0.98308,4e-05,1.07597]
[1778109392497,41.48,81216.48,0.5,0.98304,4e-05,1.07775]
[1778109398121,41.48,81218.22,0.5,0.98311,4e-05,1.07403]
[1778109403574,41.48,81217.76,0.5,0.98309,4e-05,1.07501]
[1778109408611,41.48,81217.76,0.5,0.98309,4e-05,1.07501]
[1778109413645,41.48,81217.91,0.5,0.9831,4e-05,1.07469]
[1778109416666,41.48,81212.18,0.5,0.98287,4e-05,1.08697]
[1778109417675,41.48,81219.37,0.5,0.98316,4e-05,1.07158]
[1778109418682,41.48,81219.37,0.5,0.98316,4e-05,1.07158]
[1778109420696,41.48,81213.39,0.5,0.98292,4e-05,1.08437]
[1778109422710,41.48,81212.98,0.5,0.9829,4e-05,1.08525]
[1778109427744,41.48,81212.91,0.5,0.9829,4e-05,1.0854]
[1778109432779,41.48,81214.06,0.5,0.98295,4e-05,1.08293]
[1778109438402,41.48,81213.48,0.5,0.98292,4e-05,1.08417]
[1778109444863,41.48,81213.52,0.5,0.98293,4e-05,1.08409]
[1778109447884,41.48,81223.42,0.5,0.98332,4e-05,1.06299]
[1778109448891,41.48,81217.35,0.5,0.98308,4e-05,1.07589]
[1778109450906,41.48,81214.64,0.5,0.98297,4e-05,1.08169]
[1778109452919,41.48,81212.2,0.5,0.98296,4e-05,1.08126]
[1778109458963,41.48,81212.71,0.5,0.98298,4e-05,1.08017]
[1778109463996,41.48,81219.91,0.5,0.98326,4e-05,1.06482]
[1778109465004,41.48,81219.16,0.5,0.98323,4e-05,1.06642]
[1778109470038,41.48,81218.47,0.5,0.98321,4e-05,1.06788]
[1778109474066,41.48,81213.11,0.5,0.98299,4e-05,1.07931]
[1778109479101,41.48,81214.27,0.5,0.98304,4e-05,1.07683]
[1778109484137,41.48,81218.84,0.5,0.98322,4e-05,1.06709]
[1778109489173,41.48,81220.75,0.5,0.9833,4e-05,1.06305]
[1778109494207,41.48,81223.83,0.5,0.98342,4e-05,1.05654]
[1778109499243,41.48,81226.76,0.5,0.98353,4e-05,1.05039]
[1778109504279,41.48,81228.52,0.5,0.9836,4e-05,1.0467]
[1778109509314,41.48,81230.36,0.5,0.98367,4e-05,1.04286]
[1778109516364,41.48,81230.53,0.5,0.98376,4e-05,1.03698]
[1778109517370,41.48,81236.58,0.5,0.98399,4e-05,1.02447]
[1778109522405,41.48,81234.23,0.5,0.9839,4e-05,1.02932]
[1778109527440,41.48,81233.83,0.5,0.98388,4e-05,1.03014]
[1778109532481,41.48,81237.72,0.5,0.98403,4e-05,1.02213]
[1778109537516,41.48,81238.92,0.5,0.98408,4e-05,1.01967]
[1778109542551,41.48,81238.57,0.5,0.98406,4e-05,1.02038]
[1778109547586,41.48,81237.85,0.5,0.98404,4e-05,1.02186]
[1778109549180,41.48,81243.68,0.5,0.98425,4e-05,1.00994]
[1778109550607,41.48,81242.12,0.5,0.9842,4e-05,1.01312]
[1778109555643,41.48,81239.32,0.5,0.98409,4e-05,1.01885]
[1778109560678,41.48,81245.15,0.5,0.98431,4e-05,1.00696]
[1778109565713,41.48,81247.81,0.5,0.98441,4e-05,1.00157]
[1778109567729,41.48,81260.34,0.5,0.98486,4e-05,0.97649]
[1778109569320,41.48,81263.01,0.5,0.98496,4e-05,0.97121]
[1778109572770,41.48,81270.22,0.5,0.98529,4e-05,0.95184]
[1778109573778,41.48,81270.72,0.5,0.98531,4e-05,0.95086]
[1778109579390,41.48,81270.71,0.5,0.98531,4e-05,0.95088]
[1778109584854,41.48,81271.82,0.5,0.98535,3e-05,0.94873]
[1778109589891,41.48,81267.62,0.5,0.9852,4e-05,0.9569]
[1778109591906,41.48,81255.66,0.5,0.98477,4e-05,0.98046]
[1778109592913,41.48,81250.49,0.5,0.98459,4e-05,0.99079]
[1778109593919,41.48,81248.39,0.5,0.98451,4e-05,0.99501]
[1778109598954,41.48,81250.51,0.5,0.98459,4e-05,0.99075]
[1778109603989,41.48,81252.41,0.5,0.98466,4e-05,0.98694]
[1778109609604,41.48,81253.52,0.5,0.9847,4e-05,0.98473]
[1778109615066,41.48,81255.78,0.5,0.98478,4e-05,0.98022]
[1778109622115,41.48,81256.77,0.5,0.98481,4e-05,0.97826]
[1778109625137,41.48,81263.8,0.5,0.98507,4e-05,0.96438]
[1778109626144,41.48,81270.15,0.5,0.98529,4e-05,0.95197]
[1778109627152,41.48,81267.51,0.5,0.9852,4e-05,0.95711]
[1778109632186,41.48,81267.66,0.5,0.98528,4e-05,0.95158]
[1778109638228,41.48,81271.3,0.5,0.98541,3e-05,0.94452]
[1778109643264,41.48,81272.71,0.5,0.98546,3e-05,0.9418]
[1778109648299,41.48,81274.02,0.5,0.9855,3e-05,0.93928]
[1778109653334,41.48,81276.28,0.5,0.98558,3e-05,0.93493]
[1778109659376,41.48,81277.26,0.5,0.98561,3e-05,0.93306]
[1778109664412,41.48,81277.98,0.5,0.98564,3e-05,0.93168]
[1778109669450,41.48,81277.77,0.5,0.98563,3e-05,0.93208]
[1778109678515,41.48,81276.73,0.5,0.9856,3e-05,0.93407]
[1778109683550,41.48,81276.88,0.5,0.9856,3e-05,0.93378]
[1778109690169,41.48,81277.08,0.5,0.98561,3e-05,0.9334]
[1778109696641,41.48,81276.12,0.5,0.98565,3e-05,0.93007]
[1778109702683,41.48,81276.08,0.5,0.98565,3e-05,0.93014]
[1778109710308,41.48,81276.17,0.5,0.98565,3e-05,0.92997]
[1778109714767,41.48,81268.64,0.5,0.98539,3e-05,0.94445]
[1778109715774,41.48,81268.15,0.5,0.98537,4e-05,0.9454]
[1778109718798,41.48,81275.77,0.5,0.98564,3e-05,0.93074]
[1778109720809,41.48,81277.43,0.5,0.9857,3e-05,0.92757]
[1778109722823,41.48,81285.51,0.5,0.98597,3e-05,0.91226]
[1778109723831,41.48,81291.2,0.5,0.98616,3e-05,0.90161]
[1778109724837,41.48,81290.61,0.5,0.98614,3e-05,0.90271]
[1778109727858,41.48,81297.44,0.5,0.98637,3e-05,0.89003]
[1778109730450,41.48,81301.77,0.5,0.98651,3e-05,0.88207]
[1778109732893,41.48,81301.71,0.5,0.98651,3e-05,0.88218]
[1778109734907,41.48,81303.13,0.5,0.98656,3e-05,0.87958]
[1778109735917,41.48,81295.64,0.5,0.98631,3e-05,0.89336]
[1778109736921,41.48,81294.6,0.5,0.98628,3e-05,0.89529]
[1778109741956,41.48,81295.34,0.5,0.9863,3e-05,0.89391]
[1778109746991,41.48,81297.36,0.5,0.98637,3e-05,0.89018]
[1778109751020,41.48,81292.57,0.5,0.98628,3e-05,0.894]
[1778109756055,41.48,81291.93,0.5,0.98626,3e-05,0.89519]
[1778109761089,41.48,81300.31,0.5,0.98654,3e-05,0.87975]
[1778109766126,41.48,81299.13,0.5,0.9865,3e-05,0.88191]
[1778109771160,41.48,81298.79,0.5,0.98649,3e-05,0.88254]
[1778109780222,41.48,81298.02,0.5,0.98646,3e-05,0.88395]
[1778109785257,41.48,81300.88,0.5,0.98656,3e-05,0.87871]
[1778109790292,41.48,81301.15,0.5,0.98656,3e-05,0.87822]
[1778109795327,41.48,81306.49,0.5,0.98674,3e-05,0.86851]
[1778109800362,41.48,81308.22,0.5,0.98679,3e-05,0.86538]
[1778109807414,41.48,81310.74,0.5,0.98687,3e-05,0.86084]
[1778109812449,41.48,81313.04,0.5,0.98702,3e-05,0.85181]
[1778109817484,41.48,81314.78,0.5,0.98707,3e-05,0.84871]
[1778109822521,41.48,81316.08,0.5,0.98711,3e-05,0.8464]
[1778109827557,41.48,81320.1,0.5,0.98724,3e-05,0.83929]
[1778109829570,41.48,81325.35,0.5,0.9874,3e-05,0.83007]
[1778109834606,41.48,81325.52,0.5,0.98741,3e-05,0.82978]
[1778109840648,41.48,81326.17,0.5,0.98743,3e-05,0.82864]
[1778109846690,41.48,81326.75,0.5,0.98745,3e-05,0.82763]
[1778109851726,41.48,81329.54,0.5,0.98753,3e-05,0.82278]
[1778109856764,41.48,81329.51,0.5,0.98753,3e-05,0.82283]
[1778109861798,41.48,81328.6,0.5,0.9875,3e-05,0.82441]
[1778109867837,41.48,81330.09,0.5,0.98755,3e-05,0.82182]
[1778109872873,41.48,81332.45,0.5,0.98769,3e-05,0.81298]
[1778109877909,41.48,81334.26,0.5,0.98774,3e-05,0.80987]
[1778109882943,41.48,81336.56,0.5,0.98781,3e-05,0.80594]
[1778109887978,41.48,81337.5,0.5,0.98784,3e-05,0.80433]
[1778109891573,41.48,81347.27,0.5,0.98813,3e-05,0.78781]
[1778109893014,41.48,81347.25,0.5,0.98813,3e-05,0.78785]
[1778109900062,41.48,81348.0,0.5,0.98815,3e-05,0.78659]
[1778109905097,41.48,81349.12,0.5,0.98818,3e-05,0.78471]
[1778109910132,41.48,81353.14,0.5,0.9883,3e-05,0.77802]
[1778109912146,41.48,81356.51,0.5,0.9884,3e-05,0.77244]
[1778109917181,41.48,81359.32,0.5,0.98848,3e-05,0.76781]
[1778109921209,41.48,81349.21,0.5,0.98819,3e-05,0.78456]
[1778109922217,41.48,81347.63,0.5,0.98814,3e-05,0.78721]
[1778109927251,41.48,81348.71,0.5,0.98817,3e-05,0.7854]
[1778109932287,41.48,81347.36,0.5,0.9882,3e-05,0.78301]
[1778109938328,41.48,81346.89,0.5,0.98819,3e-05,0.7838]
[1778109943363,41.48,81346.51,0.5,0.98818,3e-05,0.78443]
[1778109951994,41.48,81346.23,0.5,0.98817,3e-05,0.7849]
[1778109958468,41.48,81345.69,0.5,0.98815,3e-05,0.78581]
[1778109962501,41.48,81353.68,0.5,0.98838,3e-05,0.77252]
[1778109963504,41.48,81354.75,0.5,0.98841,3e-05,0.77075]
[1778109968551,41.48,81357.62,0.5,0.9885,3e-05,0.76603]
[1778109973585,41.48,81359.55,0.5,0.98855,3e-05,0.76287]
[1778109978620,41.48,81362.91,0.5,0.98865,3e-05,0.75739]
[1778109980634,41.48,81368.24,0.5,0.9888,3e-05,0.74877]
[1778109986677,41.48,81368.8,0.5,0.98881,3e-05,0.74787]
[1778109991712,41.48,81372.49,0.5,0.98898,3e-05,0.73748]
[1778109996746,41.48,81370.3,0.5,0.98892,3e-05,0.74097]
[1778110002344,41.48,81372.19,0.5,0.98897,3e-05,0.73795]
[1778110006817,41.48,81367.03,0.5,0.98883,3e-05,0.74621]
[1778110012415,41.48,81367.61,0.5,0.98884,3e-05,0.74528]
[1778110018901,41.48,81368.12,0.5,0.98886,3e-05,0.74446]
[1778110022486,41.48,81357.92,0.5,0.98857,3e-05,0.76097]
[1778110024944,41.48,81352.98,0.5,0.98843,3e-05,0.76907]
[1778110029978,41.48,81356.14,0.5,0.98852,3e-05,0.76388]
[1778110035014,41.48,81356.39,0.5,0.98853,3e-05,0.76347]
[1778110041056,41.48,81356.58,0.5,0.98853,3e-05,0.76316]
[1778110046091,41.48,81354.88,0.5,0.98848,3e-05,0.76595]
[1778110052695,41.48,81353.84,0.5,0.98852,3e-05,0.76308]
[1778110058176,41.48,81353.86,0.5,0.98852,3e-05,0.76304]
[1778110063211,41.48,81353.9,0.5,0.98852,3e-05,0.76298]
[1778110072835,41.48,81352.89,0.5,0.98849,3e-05,0.76463]
[1778110078319,41.48,81360.12,0.5,0.9887,3e-05,0.75284]
[1778110079322,41.48,81364.42,0.5,0.98882,3e-05,0.7459]
[1778110082905,41.48,81366.39,0.5,0.98887,3e-05,0.74274]
[1778110088386,41.48,81373.67,0.5,0.98908,3e-05,0.73115]
[1778110093423,41.48,81377.46,0.5,0.98918,3e-05,0.72517]
[1778110098456,41.48,81380.77,0.5,0.98927,3e-05,0.71998]
[1778110103491,41.48,81380.01,0.5,0.98925,3e-05,0.72117]
[1778110108526,41.48,81379.72,0.5,0.98924,3e-05,0.72163]
[1778110113561,41.48,81380.04,0.5,0.98931,3e-05,0.71673]
[1778110119603,41.48,81380.48,0.5,0.98932,3e-05,0.71604]
[1778110124641,41.48,81376.77,0.5,0.98922,3e-05,0.72183]
[1778110126657,41.48,81370.97,0.5,0.98907,3e-05,0.73097]
[1778110131690,41.48,81368.76,0.5,0.989,3e-05,0.73448]
[1778110136724,41.48,81366.72,0.5,0.98895,3e-05,0.73773]
[1778110141760,41.48,81367.18,0.5,0.98896,3e-05,0.73699]
[1778110151830,41.48,81367.44,0.5,0.98897,3e-05,0.73658]
[1778110156865,41.48,81367.82,0.5,0.98898,3e-05,0.73597]
[1778110161900,41.48,81368.77,0.5,0.98901,3e-05,0.73446]
[1778110167942,41.48,81368.77,0.5,0.98901,3e-05,0.73446]
[1778110173984,41.48,81371.88,0.5,0.98915,3e-05,0.72509]
[1778110179019,41.48,81371.14,0.5,0.98913,3e-05,0.72626]
[1778110184055,41.48,81368.9,0.5,0.98907,3e-05,0.72979]
[1778110190096,41.48,81368.33,0.5,0.98906,3e-05,0.7307]
[1778110195131,41.48,81370.23,0.5,0.98911,3e-05,0.72769]
[1778110200167,41.48,81370.42,0.5,0.98911,3e-05,0.72739]
[1778110206208,41.48,81368.78,0.5,0.98907,3e-05,0.72998]
[1778110212250,41.48,81368.69,0.5,0.98907,3e-05,0.73013]
[1778110213821,41.48,81377.8,0.5,0.98931,3e-05,0.71582]
[1778110215272,41.48,81378.09,0.5,0.98932,3e-05,0.71537]
[1778110220307,41.48,81377.72,0.5,0.98931,3e-05,0.71594]
[1778110225343,41.48,81377.32,0.5,0.9893,3e-05,0.71657]
[1778110230378,41.48,81376.43,0.5,0.98928,3e-05,0.71796]
[1778110231385,41.48,81371.66,0.5,0.98921,3e-05,0.721]
[1778110234408,41.48,81370.4,0.5,0.98918,3e-05,0.72298]
[1778110239444,41.48,81372.33,0.5,0.98923,3e-05,0.71995]
[1778110244478,41.48,81376.38,0.5,0.98934,3e-05,0.71363]
[1778110250521,41.48,81379.71,0.5,0.98943,3e-05,0.70847]
[1778110256564,41.48,81380.43,0.5,0.98945,3e-05,0.70736]
[1778110259584,41.48,81375.41,0.5,0.98931,3e-05,0.71514]
[1778110262606,41.48,81365.37,0.5,0.98904,3e-05,0.73092]
[1778110263615,41.48,81362.17,0.5,0.98895,3e-05,0.73601]
[1778110269655,41.48,81362.95,0.5,0.98897,3e-05,0.73477]
[1778110274690,41.48,81366.68,0.5,0.98908,3e-05,0.72885]
[1778110280732,41.48,81365.18,0.5,0.98904,3e-05,0.73122]
[1778110288788,41.48,81366.6,0.5,0.98907,3e-05,0.72897]
[1778110290803,41.48,81359.02,0.5,0.98886,3e-05,0.74105]
[1778110291809,41.48,81354.32,0.5,0.9888,3e-05,0.74408]
[1778110292817,41.48,81347.9,0.5,0.98862,3e-05,0.75448]
[1778110293825,41.48,81347.48,0.5,0.98861,3e-05,0.75516]
[1778110299866,41.48,81346.8,0.5,0.98859,3e-05,0.75627]
[1778110304901,41.48,81344.75,0.5,0.98853,3e-05,0.75962]
[1778110309936,41.48,81330.55,0.5,0.98812,3e-05,0.78317]
[1778110310943,41.48,81326.94,0.5,0.98801,3e-05,0.78924]
[1778110315978,41.48,81326.28,0.5,0.98799,3e-05,0.79036]
[1778110322022,41.48,81325.03,0.5,0.98795,3e-05,0.79247]
[1778110327057,41.48,81326.57,0.5,0.988,3e-05,0.78987]
[1778110330079,41.48,81333.6,0.5,0.9882,3e-05,0.77806]
[1778110332093,41.48,81333.89,0.5,0.98821,3e-05,0.77758]
[1778110333100,41.48,81339.79,0.5,0.98839,3e-05,0.76778]
[1778110334109,41.48,81347.18,0.5,0.9886,3e-05,0.75565]
[1778110335121,41.48,81346.85,0.5,0.98859,3e-05,0.75619]
[1778110339142,41.48,81353.04,0.5,0.98876,3e-05,0.74615]
[1778110345184,41.48,81353.11,0.5,0.98877,3e-05,0.74603]
[1778110350219,41.48,81353.63,0.5,0.98878,3e-05,0.74519]
[1778110355254,41.48,81353.73,0.5,0.98885,3e-05,0.74051]
[1778110361296,41.48,81357.65,0.5,0.98896,3e-05,0.73423]
[1778110367338,41.48,81357.69,0.5,0.98896,3e-05,0.73417]
[1778110372373,41.48,81357.48,0.5,0.98895,3e-05,0.73451]
[1778110377408,41.48,81356.22,0.5,0.98892,3e-05,0.73652]
[1778110382446,41.48,81357.78,0.5,0.98896,3e-05,0.73403]
[1778110387480,41.48,81356.92,0.5,0.98894,3e-05,0.7354]
[1778110391508,41.48,81363.24,0.5,0.98911,3e-05,0.72537]
[1778110396544,41.48,81364.63,0.5,0.98915,3e-05,0.72317]
[1778110401579,41.48,81364.83,0.5,0.98915,3e-05,0.72286]
[1778110406615,41.48,81364.73,0.5,0.98915,3e-05,0.72302]
[1778110411649,41.48,81365.01,0.5,0.98922,3e-05,0.71813]
[1778110416685,41.48,81365.83,0.5,0.98925,3e-05,0.71685]
[1778110422726,41.48,81368.24,0.5,0.98931,3e-05,0.71309]
[1778110427761,41.48,81368.32,0.5,0.98931,3e-05,0.71296]
[1778110432797,41.48,81369.94,0.5,0.98936,3e-05,0.71044]
[1778110437831,41.48,81367.53,0.5,0.98929,3e-05,0.71419]
[1778110442866,41.48,81367.67,0.5,0.9893,3e-05,0.71398]
[1778110447901,41.48,81368.04,0.5,0.98931,3e-05,0.7134]
[1778110452937,41.48,81371.85,0.5,0.98941,3e-05,0.70748]
[1778110455957,41.48,81377.18,0.5,0.98955,3e-05,0.69927]
[1778110457972,41.48,81379.64,0.5,0.98962,3e-05,0.6955]
[1778110463008,41.48,81388.31,0.5,0.98984,3e-05,0.68237]
[1778110464016,41.48,81391.05,0.5,0.98991,3e-05,0.67826]
[1778110473080,41.48,81389.7,0.5,0.98994,3e-05,0.67601]
[1778110476102,41.48,81381.99,0.5,0.98974,3e-05,0.6876]
[1778110477108,41.48,81375.41,0.5,0.98957,3e-05,0.69762]
[1778110479122,41.48,81374.23,0.5,0.98954,3e-05,0.69943]
[1778110484157,41.48,81376.59,0.5,0.9896,3e-05,0.69582]
[1778110489192,41.48,81378.53,0.5,0.98965,3e-05,0.69286]
[1778110494227,41.48,81378.62,0.5,0.98965,3e-05,0.69272]
[1778110500269,41.48,81379.14,0.5,0.98966,3e-05,0.69193]
[1778110502289,41.48,81364.06,0.5,0.98926,3e-05,0.71519]
[1778110503293,41.48,81353.97,0.5,0.98899,3e-05,0.7311]
[1778110504301,41.48,81351.34,0.5,0.98891,3e-05,0.7353]
[1778110507323,41.48,81344.52,0.5,0.98872,3e-05,0.74627]
[1778110512360,41.48,81345.41,0.5,0.98875,3e-05,0.74483]
[1778110517392,41.48,81344.65,0.5,0.98873,3e-05,0.74606]
[1778110522427,41.48,81344.37,0.5,0.98872,3e-05,0.74651]
[1778110527463,41.48,81344.54,0.5,0.98872,3e-05,0.74623]
[1778110532497,41.48,81348.32,0.5,0.98889,3e-05,0.73561]
[1778110536063,41.48,81354.01,0.5,0.98905,3e-05,0.72655]
[1778110541561,41.48,81355.89,0.5,0.9891,3e-05,0.72357]
[1778110544582,41.48,81350.79,0.5,0.98896,3e-05,0.73166]
[1778110549617,41.48,81352.43,0.5,0.98901,3e-05,0.72905]
[1778110554653,41.48,81348.73,0.5,0.98891,3e-05,0.73495]
[1778110559690,41.48,81349.22,0.5,0.98892,3e-05,0.73417]
[1778110564724,41.48,81352.17,0.5,0.989,3e-05,0.72947]
[1778110569760,41.48,81351.81,0.5,0.98899,3e-05,0.73004]
[1778110574795,41.48,81350.88,0.5,0.98897,3e-05,0.73152]
[1778110579830,41.48,81346.24,0.5,0.98884,3e-05,0.73894]
[1778110583858,41.48,81339.63,0.5,0.98865,3e-05,0.74962]
[1778110584865,41.48,81339.93,0.5,0.98866,3e-05,0.74914]
[1778110589901,41.48,81340.84,0.5,0.98868,3e-05,0.74766]
[1778110593929,41.48,81345.91,0.5,0.98889,3e-05,0.73494]
[1778110598963,41.48,81346.51,0.5,0.98891,3e-05,0.73398]
[1778110603998,41.48,81347.02,0.5,0.98892,3e-05,0.73316]
[1778110609033,41.48,81348.43,0.5,0.98896,3e-05,0.73091]
[1778110614068,41.48,81348.33,0.5,0.98896,3e-05,0.73107]
[1778110619103,41.48,81348.83,0.5,0.98897,3e-05,0.73028]
[1778110625145,41.48,81349.49,0.5,0.98899,3e-05,0.72923]
[1778110627159,41.48,81343.96,0.5,0.98884,3e-05,0.73807]
[1778110628167,41.48,81342.68,0.5,0.9888,3e-05,0.74012]
[1778110633202,41.48,81340.89,0.5,0.98875,3e-05,0.74301]
[1778110638238,41.48,81341.04,0.5,0.98876,3e-05,0.74277]
[1778110642264,41.48,81335.42,0.5,0.9886,3e-05,0.75189]
[1778110647301,41.48,81333.05,0.5,0.98853,3e-05,0.75576]
[1778110649314,41.48,81326.79,0.5,0.98835,3e-05,0.76607]
[1778110651327,41.48,81323.14,0.5,0.98831,3e-05,0.76745]
[1778110656904,41.48,81323.45,0.5,0.98832,3e-05,0.76694]
[1778110662407,41.48,81329.02,0.5,0.98848,3e-05,0.75775]
[1778110663413,41.48,81330.22,0.5,0.98851,3e-05,0.75578]
[1778110668448,41.48,81328.69,0.5,0.98847,3e-05,0.75829]
[1778110673486,41.48,81323.67,0.5,0.98832,3e-05,0.76657]
[1778110675499,41.48,81321.59,0.5,0.98826,3e-05,0.77003]
[1778110680534,41.48,81318.19,0.5,0.98816,3e-05,0.7757]
[1778110685570,41.48,81318.46,0.5,0.98817,3e-05,0.77525]
[1778110687129,41.48,81311.71,0.5,0.98797,3e-05,0.78661]
[1778110688592,41.48,81303.8,0.5,0.98773,3e-05,0.80009]
[1778110689597,41.48,81300.71,0.5,0.98764,3e-05,0.80541]
[1778110692619,41.48,81308.69,0.5,0.98788,3e-05,0.79174]
[1778110693625,41.48,81309.51,0.5,0.9879,3e-05,0.79034]
[1778110698661,41.48,81308.59,0.5,0.98788,3e-05,0.79191]
[1778110703696,41.48,81310.13,0.5,0.98792,3e-05,0.78929]
[1778110704703,41.48,81315.62,0.5,0.98809,3e-05,0.78001]
[1778110709738,41.48,81319.16,0.5,0.98819,3e-05,0.77408]
[1778110714773,41.48,81318.62,0.5,0.98824,3e-05,0.77029]
[1778110719811,41.48,81317.97,0.5,0.98823,3e-05,0.77137]
[1778110727414,41.48,81321.22,0.5,0.98832,3e-05,0.76597]
[1778110733909,41.48,81320.51,0.5,0.9883,3e-05,0.76714]
[1778110738945,41.48,81320.51,0.5,0.9883,3e-05,0.76714]
[1778110744987,41.48,81320.21,0.5,0.98829,3e-05,0.76764]
[1778110750026,41.48,81325.58,0.5,0.98845,3e-05,0.75876]
[1778110751030,41.48,81330.42,0.5,0.98859,3e-05,0.75083]
[1778110753043,41.48,81325.19,0.5,0.98844,3e-05,0.75941]
[1778110755058,41.48,81324.24,0.5,0.98841,3e-05,0.76097]
[1778110760094,41.48,81323.25,0.5,0.98838,3e-05,0.76261]
[1778110766134,41.48,81322.91,0.5,0.98837,3e-05,0.76317]
[1778110771169,41.48,81321.91,0.5,0.98841,3e-05,0.76016]
[1778110776204,41.48,81322.36,0.5,0.98842,3e-05,0.75942]
[1778110782248,41.48,81320.93,0.5,0.98838,3e-05,0.76178]
[1778110788289,41.48,81321.99,0.5,0.98841,3e-05,0.76003]
[1778110793325,41.48,81322.39,0.5,0.98842,3e-05,0.75937]
[1778110795340,41.48,81315.48,0.5,0.98822,3e-05,0.77083]
[1778110796346,41.48,81314.51,0.5,0.98819,3e-05,0.77245]
[1778110802392,41.48,81317.11,0.5,0.98827,3e-05,0.76811]
[1778110807422,41.48,81316.91,0.5,0.98826,3e-05,0.76844]
[1778110812458,41.48,81318.12,0.5,0.9883,3e-05,0.76643]
[1778110817494,41.48,81316.04,0.5,0.98824,3e-05,0.76989]
[1778110822528,41.48,81311.56,0.5,0.9881,3e-05,0.77739]
[1778110827563,41.48,81307.01,0.5,0.98797,3e-05,0.78506]
[1778110834612,41.48,81306.09,0.5,0.98801,3e-05,0.78186]
[1778110839647,41.48,81305.12,0.5,0.98798,3e-05,0.7835]
[1778110845690,41.48,81305.05,0.5,0.98798,3e-05,0.78362]
[1778110849720,41.48,81308.77,0.5,0.98809,3e-05,0.77734]
[1778110853747,41.48,81316.0,0.5,0.98831,3e-05,0.76527]
[1778110860844,41.48,81315.46,0.5,0.98829,3e-05,0.76617]
[1778110865880,41.48,81314.25,0.5,0.98825,3e-05,0.76818]
[1778110870913,41.48,81313.39,0.5,0.98823,3e-05,0.76961]
[1778110875949,41.48,81315.5,0.5,0.98829,3e-05,0.7661]
[1778110880984,41.48,81315.11,0.5,0.98828,3e-05,0.76675]
[1778110888538,41.48,81314.74,0.5,0.98827,3e-05,0.76736]
[1778110894076,41.48,81313.17,0.5,0.98829,3e-05,0.76528]
[1778110896089,41.48,81320.03,0.5,0.98849,3e-05,0.75395]
[1778110900117,41.48,81321.21,0.5,0.98853,3e-05,0.75202]
[1778110905153,41.48,81320.68,0.5,0.98851,3e-05,0.75289]
[1778110916230,41.48,81321.7,0.5,0.98854,3e-05,0.75121]
[1778110925292,41.48,81321.57,0.5,0.98854,3e-05,0.75143]
[1778110928817,41.48,81327.47,0.5,0.98871,3e-05,0.74182]
[1778110930331,41.48,81331.58,0.5,0.98882,3e-05,0.73519]
[1778110935362,41.48,81332.58,0.5,0.98885,3e-05,0.73358]
[1778110940399,41.48,81333.84,0.5,0.98889,3e-05,0.73156]
[1778110948454,41.48,81341.74,0.5,0.98911,3e-05,0.719]
[1778110952483,41.48,81348.16,0.5,0.98935,3e-05,0.70446]
[1778110956512,41.48,81352.97,0.5,0.98948,3e-05,0.69702]
[1778110961546,41.48,81357.21,0.5,0.98959,3e-05,0.69051]
[1778110968595,41.48,81358.0,0.5,0.98961,3e-05,0.6893]
[1778110971616,41.48,81363.63,0.5,0.98976,3e-05,0.68075]
[1778110976651,41.48,81359.99,0.5,0.98966,3e-05,0.68627]
[1778110981685,41.48,81361.34,0.5,0.9897,3e-05,0.68422]
[1778110986723,41.48,81362.28,0.5,0.98972,3e-05,0.68279]
[1778110991756,41.48,81359.14,0.5,0.98964,3e-05,0.68756]
[1778110996793,41.48,81358.03,0.5,0.98961,3e-05,0.68926]
[1778111001828,41.48,81362.07,0.5,0.98972,3e-05,0.68311]
[1778111006865,41.48,81361.56,0.5,0.98971,3e-05,0.68388]
[1778111011899,41.48,81361.92,0.5,0.98978,3e-05,0.67899]
[1778111016933,41.48,81361.41,0.5,0.98977,3e-05,0.67976]
[1778111021968,41.48,81361.7,0.5,0.98977,3e-05,0.67932]
[1778111027004,41.48,81362.32,0.5,0.98979,3e-05,0.67839]
[1778111032040,41.48,81362.74,0.5,0.9898,3e-05,0.67775]
[1778111039592,41.48,81362.39,0.5,0.98979,3e-05,0.67828]
[1778111043118,41.48,81355.97,0.5,0.98962,3e-05,0.68802]
[1778111044124,41.48,81353.9,0.5,0.98957,3e-05,0.69119]
[1778111049674,41.48,81354.28,0.5,0.98958,3e-05,0.6906]
[1778111055204,41.48,81351.22,0.5,0.98949,3e-05,0.6953]
[1778111060239,41.48,81348.97,0.5,0.98943,3e-05,0.69877]
[1778111065273,41.48,81349.05,0.5,0.98944,3e-05,0.69865]
[1778111070309,41.48,81349.14,0.5,0.98944,3e-05,0.69851]
[1778111075344,41.48,81348.66,0.5,0.98949,3e-05,0.69483]
[1778111080383,41.48,81348.1,0.5,0.98948,3e-05,0.69569]
[1778111084407,41.48,81339.51,0.5,0.98924,3e-05,0.70903]
[1778111085414,41.48,81338.79,0.5,0.98922,3e-05,0.71016]
[1778111091456,41.48,81337.69,0.5,0.98919,3e-05,0.71189]
[1778111097498,41.48,81339.99,0.5,0.98926,3e-05,0.70828]
[1778111102534,41.48,81339.26,0.5,0.98924,3e-05,0.70942]
[1778111107568,41.48,81339.1,0.5,0.98923,3e-05,0.70967]
[1778111112604,41.48,81338.56,0.5,0.98922,3e-05,0.71052]
[1778111116631,41.48,81345.78,0.5,0.98941,3e-05,0.69927]
[1778111117638,41.48,81348.49,0.5,0.98949,3e-05,0.69509]
[1778111122673,41.48,81350.8,0.5,0.98955,3e-05,0.69154]
[1778111125697,41.48,81356.8,0.5,0.98971,3e-05,0.68239]
[1778111130732,41.48,81358.13,0.5,0.98974,3e-05,0.68037]
[1778111135768,41.48,81358.4,0.5,0.98981,3e-05,0.67561]
[1778111139795,41.48,81352.51,0.5,0.98966,3e-05,0.68453]
[1778111141809,41.48,81349.69,0.5,0.98958,3e-05,0.68884]
[1778111143823,41.48,81342.83,0.5,0.9894,3e-05,0.6994]
[1778111147851,41.48,81341.5,0.5,0.98936,3e-05,0.70146]
[1778111152887,41.48,81345.65,0.5,0.98947,3e-05,0.69504]
[1778111155907,41.48,81355.93,0.5,0.98975,3e-05,0.67934]
[1778111156914,41.48,81359.53,0.5,0.98984,3e-05,0.67391]
[1778111161948,41.48,81360.83,0.5,0.98988,3e-05,0.67196]
[1778111168999,41.48,81360.91,0.5,0.98988,3e-05,0.67184]
[1778111174034,41.48,81363.47,0.5,0.98994,3e-05,0.66801]
[1778111179069,41.48,81363.71,0.5,0.98995,3e-05,0.66765]
[1778111184104,41.48,81364.96,0.5,0.98998,3e-05,0.66579]
[1778111187133,41.48,81370.28,0.5,0.99012,3e-05,0.65791]
[1778111190654,41.48,81371.7,0.5,0.99016,3e-05,0.65582]
[1778111196196,41.48,81372.04,0.5,0.99023,3e-05,0.65108]
[1778111201230,41.48,81372.86,0.5,0.99025,3e-05,0.64988]
[1778111206266,41.48,81375.4,0.5,0.99031,3e-05,0.64618]
[1778111212309,41.48,81374.98,0.5,0.9903,3e-05,0.64679]
[1778111216337,41.48,81368.26,0.5,0.99013,3e-05,0.65662]
[1778111217344,41.48,81363.51,0.5,0.99001,3e-05,0.66365]
[1778111219357,41.48,81352.25,0.5,0.98971,3e-05,0.68055]
[1778111220870,41.48,81346.41,0.5,0.98956,3e-05,0.68945]
[1778111221371,41.48,81346.41,0.5,0.98956,3e-05,0.68945]
[1778111223385,41.48,81338.69,0.5,0.98935,3e-05,0.70137]
[1778111230942,41.48,81338.27,0.5,0.98934,3e-05,0.70202]
[1778111233455,41.48,81343.58,0.5,0.98948,3e-05,0.6938]
[1778111238490,41.48,81343.44,0.5,0.98948,3e-05,0.69402]
[1778111243525,41.48,81343.91,0.5,0.98949,3e-05,0.69329]
[1778111248561,41.48,81344.26,0.5,0.9895,3e-05,0.69276]
[1778111253596,41.48,81343.76,0.5,0.98955,3e-05,0.6891]
[1778111258631,41.48,81344.1,0.5,0.98956,3e-05,0.68858]
[1778111262659,41.48,81334.1,0.5,0.98929,3e-05,0.70405]
[1778111263666,41.48,81328.65,0.5,0.98914,3e-05,0.71259]
[1778111265680,41.48,81323.57,0.5,0.989,3e-05,0.72063]
[1778111270716,41.48,81329.53,0.5,0.98916,3e-05,0.71121]
[1778111271721,41.48,81328.34,0.5,0.98913,3e-05,0.71308]
[1778111276758,41.48,81328.06,0.5,0.98912,3e-05,0.71352]
[1778111281792,41.48,81326.38,0.5,0.98908,3e-05,0.71618]
[1778111286827,41.48,81323.58,0.5,0.989,3e-05,0.72062]
[1778111292871,41.48,81322.78,0.5,0.98898,3e-05,0.72189]
[1778111297905,41.48,81322.32,0.5,0.98896,3e-05,0.72262]
[1778111302941,41.48,81320.8,0.5,0.98892,3e-05,0.72505]
[1778111304958,41.48,81332.7,0.5,0.98925,3e-05,0.70623]
[1778111305962,41.48,81335.59,0.5,0.98933,3e-05,0.70172]
[1778111310996,41.48,81338.27,0.5,0.9894,3e-05,0.69756]
[1778111315024,41.48,81327.17,0.5,0.98917,3e-05,0.7104]
[1778111316031,41.48,81320.47,0.5,0.98898,3e-05,0.72101]
[1778111317038,41.48,81319.7,0.5,0.98896,3e-05,0.72224]
[1778111318046,41.48,81311.56,0.5,0.98873,3e-05,0.73531]
[1778111319052,41.48,81309.48,0.5,0.98867,3e-05,0.73868]
[1778111323080,41.48,81316.33,0.5,0.98886,3e-05,0.72763]
[1778111328117,41.48,81317.06,0.5,0.98888,3e-05,0.72645]
[1778111331136,41.48,81325.8,0.5,0.98913,3e-05,0.71256]
[1778111333151,41.48,81327.04,0.5,0.98916,3e-05,0.71061]
[1778111338186,41.48,81329.22,0.5,0.98922,3e-05,0.70719]
[1778111343220,41.48,81331.54,0.5,0.98929,3e-05,0.70356]
[1778111346241,41.48,81325.9,0.5,0.98913,3e-05,0.7124]
[1778111349263,41.48,81333.67,0.5,0.98934,3e-05,0.70024]
[1778111351790,41.48,81333.27,0.5,0.98933,3e-05,0.70086]
[1778111358328,41.48,81333.75,0.5,0.98935,3e-05,0.70011]
[1778111359333,41.48,81328.35,0.5,0.9892,3e-05,0.70855]
[1778111360340,41.48,81326.46,0.5,0.98915,3e-05,0.71152]
[1778111366382,41.48,81325.5,0.5,0.98912,3e-05,0.71304]
[1778111371931,41.48,81327.67,0.5,0.98925,3e-05,0.70511]
[1778111377460,41.48,81332.45,0.5,0.98938,3e-05,0.69766]
[1778111382494,41.48,81333.06,0.5,0.98939,3e-05,0.69672]
[1778111387528,41.48,81330.58,0.5,0.98933,3e-05,0.70057]
[1778111395585,41.48,81330.02,0.5,0.98931,3e-05,0.70144]
[1778111400620,41.48,81330.13,0.5,0.98931,3e-05,0.70127]
[1778111404648,41.48,81321.36,0.5,0.98907,3e-05,0.71504]
[1778111406663,41.48,81317.52,0.5,0.98896,3e-05,0.72114]
[1778111412216,41.48,81317.83,0.5,0.98897,3e-05,0.72065]
[1778111417742,41.48,81315.52,0.5,0.98891,3e-05,0.72434]
[1778111424792,41.48,81312.82,0.5,0.98883,3e-05,0.72866]
[1778111429826,41.48,81312.18,0.5,0.98881,3e-05,0.72969]
[1778111434861,41.48,81311.34,0.5,0.98886,3e-05,0.72644]
[1778111439897,41.48,81311.0,0.5,0.98885,3e-05,0.72699]
[1778111444931,41.48,81315.74,0.5,0.98898,3e-05,0.71941]
[1778111445939,41.48,81323.15,0.5,0.98919,3e-05,0.70769]
[1778111446945,41.48,81324.72,0.5,0.98923,3e-05,0.70522]
[1778111451980,41.48,81327.09,0.5,0.9893,3e-05,0.70152]
[1778111453994,41.48,81330.0,0.5,0.98938,3e-05,0.69699]
[1778111459029,41.48,81330.43,0.5,0.98939,3e-05,0.69633]
[1778111464064,41.48,81325.55,0.5,0.98925,3e-05,0.70393]
[1778111470107,41.48,81326.46,0.5,0.98928,3e-05,0.7025]
[1778111475141,41.48,81327.55,0.5,0.98931,3e-05,0.7008]
[1778111480176,41.48,81332.09,0.5,0.98943,3e-05,0.69376]
[1778111483198,41.48,81343.67,0.5,0.98974,3e-05,0.67604]
[1778111484206,41.48,81348.24,0.5,0.98986,3e-05,0.66916]
[1778111488235,41.48,81349.06,0.5,0.98989,3e-05,0.66793]
[1778111490250,41.48,81356.77,0.5,0.99009,3e-05,0.65645]
[1778111495284,41.48,81356.49,0.5,0.99014,3e-05,0.65258]
[1778111502333,41.48,81359.29,0.5,0.99021,3e-05,0.64847]
[1778111507368,41.48,81363.48,0.5,0.99032,3e-05,0.64236]
[1778111512403,41.48,81364.23,0.5,0.99034,3e-05,0.64127]
[1778111517438,41.48,81363.6,0.5,0.99032,3e-05,0.64218]
[1778111520459,41.48,81371.59,0.5,0.99052,2e-05,0.63066]
[1778111522986,41.48,81371.33,0.5,0.99051,2e-05,0.63104]
[1778111525494,41.48,81366.22,0.5,0.99039,3e-05,0.63839]
[1778111530528,41.48,81361.42,0.5,0.99027,3e-05,0.64536]
[1778111531538,41.48,81358.38,0.5,0.99019,3e-05,0.6498]
[1778111536571,41.48,81358.15,0.5,0.99018,3e-05,0.65014]
[1778111541606,41.48,81359.16,0.5,0.99021,3e-05,0.64866]
[1778111546643,41.48,81362.1,0.5,0.99028,3e-05,0.64436]
[1778111548656,41.48,81363.65,0.5,0.99032,3e-05,0.64211]
[1778111554698,41.48,81363.63,0.5,0.99038,3e-05,0.63791]
[1778111556713,41.48,81369.89,0.5,0.99054,2e-05,0.62891]
[1778111561746,41.48,81371.22,0.5,0.99057,2e-05,0.62701]
[1778111566781,41.48,81369.9,0.5,0.99054,2e-05,0.6289]
[1778111570810,41.48,81375.08,0.5,0.99067,2e-05,0.62153]
[1778111576851,41.48,81376.32,0.5,0.9907,2e-05,0.61978]
[1778111581887,41.48,81377.24,0.5,0.99072,2e-05,0.61848]
[1778111583407,41.48,81382.94,0.5,0.99086,2e-05,0.61049]
[1778111584908,41.48,81383.9,0.5,0.99088,2e-05,0.60915]
[1778111590951,41.48,81384.25,0.5,0.99089,2e-05,0.60867]
[1778111595985,41.48,81388.02,0.5,0.99098,2e-05,0.60344]
[1778111599010,41.48,81395.87,0.5,0.99116,2e-05,0.59268]
[1778111604046,41.48,81395.88,0.5,0.99116,2e-05,0.59267]
[1778111606059,41.48,81389.51,0.5,0.99101,2e-05,0.60139]
[1778111611094,41.48,81390.77,0.5,0.9911,2e-05,0.59561]
[1778111612101,41.48,81384.19,0.5,0.99095,2e-05,0.60467]
[1778111613108,41.48,81381.87,0.5,0.99089,2e-05,0.60788]
[1778111618143,41.48,81384.24,0.5,0.99095,2e-05,0.6046]
[1778111623179,41.48,81388.6,0.5,0.99105,2e-05,0.59858]
[1778111629220,41.48,81390.58,0.5,0.9911,2e-05,0.59587]
[1778111634256,41.48,81389.25,0.5,0.99107,2e-05,0.59769]
[1778111636270,41.48,81395.49,0.5,0.99121,2e-05,0.58918]
[1778111639291,41.48,81397.45,0.5,0.99126,2e-05,0.58653]
[1778111642320,41.48,81389.97,0.5,0.99108,2e-05,0.59671]
[1778111644332,41.48,81387.35,0.5,0.99102,2e-05,0.6003]
[1778111649366,41.48,81387.18,0.5,0.99102,2e-05,0.60054]
[1778111654401,41.48,81388.41,0.5,0.99105,2e-05,0.59885]
[1778111655410,41.48,81394.38,0.5,0.99119,2e-05,0.59069]
[1778111656416,41.48,81400.32,0.5,0.99132,2e-05,0.58267]
[1778111657422,41.48,81400.09,0.5,0.99132,2e-05,0.58298]
[1778111662460,41.48,81401.42,0.5,0.99135,2e-05,0.58119]
[1778111666486,41.48,81408.49,0.5,0.99151,2e-05,0.57178]
[1778111668500,41.48,81409.43,0.5,0.99153,2e-05,0.57054]
[1778111673535,41.48,81409.81,0.5,0.99159,2e-05,0.56613]
[1778111678570,41.48,81411.79,0.5,0.99164,2e-05,0.56354]
[1778111683605,41.48,81414.18,0.5,0.99169,2e-05,0.56042]
[1778111688640,41.48,81413.99,0.5,0.99169,2e-05,0.56067]
[1778111694186,41.48,81414.81,0.5,0.99171,2e-05,0.5596]
[1778111701732,41.48,81415.71,0.5,0.99173,2e-05,0.55843]
[1778111706766,41.48,81416.6,0.5,0.99174,2e-05,0.55728]
[1778111712809,41.48,81416.58,0.5,0.99174,2e-05,0.5573]
[1778111715829,41.48,81410.19,0.5,0.9916,2e-05,0.56563]
[1778111720864,41.48,81409.78,0.5,0.99159,2e-05,0.56617]
[1778111725900,41.48,81409.87,0.5,0.9916,2e-05,0.56605]
[1778111730934,41.48,81412.93,0.5,0.99166,2e-05,0.56205]
[1778111736979,41.48,81413.46,0.5,0.99173,2e-05,0.55748]
[1778111738992,41.48,81420.91,0.5,0.99189,2e-05,0.54789]
[1778111739999,41.48,81421.44,0.5,0.99191,2e-05,0.54721]
[1778111745034,41.48,81420.92,0.5,0.99189,2e-05,0.54788]
[1778111750071,41.48,81423.25,0.5,0.99194,2e-05,0.54491]
[1778111756112,41.48,81422.48,0.5,0.99193,2e-05,0.54589]
[1778111761148,41.48,81422.07,0.5,0.99192,2e-05,0.54641]
[1778111768196,41.48,81420.76,0.5,0.99189,2e-05,0.54808]
[1778111774238,41.48,81419.51,0.5,0.99186,2e-05,0.54968]
[1778111780280,41.48,81417.84,0.5,0.99183,2e-05,0.55183]
[1778111785316,41.48,81418.21,0.5,0.99184,2e-05,0.55135]
[1778111792421,41.48,81419.38,0.5,0.99192,2e-05,0.54603]
[1778111797456,41.48,81417.92,0.5,0.99188,2e-05,0.54789]
[1778111802492,41.48,81415.87,0.5,0.99184,2e-05,0.55052]
[1778111808533,41.48,81415.44,0.5,0.99183,2e-05,0.55107]
[1778111813568,41.48,81418.62,0.5,0.9919,2e-05,0.547]
[1778111818603,41.48,81420.52,0.5,0.99194,2e-05,0.54457]
[1778111823642,41.48,81420.92,0.5,0.99195,2e-05,0.54406]
[1778111827668,41.48,81426.71,0.5,0.99207,2e-05,0.53674]
[1778111832703,41.48,81422.63,0.5,0.99199,2e-05,0.54189]
[1778111837738,41.48,81423.6,0.5,0.99201,2e-05,0.54066]
[1778111842773,41.48,81423.22,0.5,0.992,2e-05,0.54115]
[1778111847807,41.48,81423.32,0.5,0.992,2e-05,0.54102]
[1778111850830,41.48,81417.47,0.5,0.99187,2e-05,0.54847]
[1778111851837,41.48,81413.5,0.5,0.99184,2e-05,0.54972]
[1778111853851,41.48,81411.92,0.5,0.99181,2e-05,0.55176]
[1778111858888,41.48,81412.98,0.5,0.99183,2e-05,0.55039]
[1778111863922,41.48,81418.81,0.5,0.99196,2e-05,0.54294]
[1778111868957,41.48,81419.13,0.5,0.99196,2e-05,0.54253]
[1778111875456,41.48,81419.01,0.5,0.99196,2e-05,0.54268]
[1778111881043,41.48,81418.95,0.5,0.99196,2e-05,0.54276]
[1778111886078,41.48,81419.32,0.5,0.99197,2e-05,0.54229]
[1778111889099,41.48,81414.07,0.5,0.99186,2e-05,0.54899]
[1778111895595,41.48,81414.18,0.5,0.99186,2e-05,0.54885]
[1778111901186,41.48,81415.17,0.5,0.99188,2e-05,0.54758]
[1778111911256,41.48,81415.45,0.5,0.99194,2e-05,0.5434]
[1778111916291,41.48,81415.72,0.5,0.99195,2e-05,0.54306]
[1778111922335,41.48,81415.87,0.5,0.99195,2e-05,0.54287]
[1778111928377,41.48,81415.74,0.5,0.99195,2e-05,0.54303]
[1778111935426,41.48,81419.63,0.5,0.99203,2e-05,0.5381]
[1778111941469,41.48,81419.02,0.5,0.99202,2e-05,0.53887]
[1778111946503,41.48,81416.62,0.5,0.99197,2e-05,0.54191]
[1778111951538,41.48,81417.04,0.5,0.99197,2e-05,0.54138]
[1778111955566,41.48,81422.64,0.5,0.99209,2e-05,0.53431]
[1778111961608,41.48,81424.75,0.5,0.99214,2e-05,0.53167]
[1778111966644,41.48,81425.72,0.5,0.99216,2e-05,0.53045]
[1778111971681,41.48,81425.19,0.5,0.9922,2e-05,0.52737]
[1778111977721,41.48,81425.5,0.5,0.99221,2e-05,0.52698]
[1778111982756,41.48,81423.42,0.5,0.99216,2e-05,0.52957]
[1778111987791,41.48,81421.85,0.5,0.99213,2e-05,0.53153]
[1778111995847,41.48,81421.22,0.5,0.99212,2e-05,0.53232]
[1778112001890,41.48,81419.5,0.5,0.99208,2e-05,0.53448]
[1778112002896,41.48,81413.87,0.5,0.99196,2e-05,0.54159]
[1778112003908,41.48,81412.71,0.5,0.99194,2e-05,0.54307]
[1778112005926,41.48,81406.71,0.5,0.99181,2e-05,0.55075]
[1778112006930,41.48,81397.75,0.5,0.99161,2e-05,0.5624]
[1778112007934,41.48,81397.77,0.5,0.99161,2e-05,0.56237]
[1778112008940,41.48,81402.92,0.5,0.99172,2e-05,0.55566]
[1778112011963,41.48,81407.88,0.5,0.99183,2e-05,0.54925]
[1778112012968,41.48,81415.12,0.5,0.99199,2e-05,0.54001]
[1778112013981,41.48,81415.09,0.5,0.99199,2e-05,0.54004]
[1778112016441,41.48,81426.91,0.5,0.99224,2e-05,0.52523]
[1778112020019,41.48,81420.38,0.5,0.9921,2e-05,0.53337]
[1778112023040,41.48,81426.76,0.5,0.99223,2e-05,0.52542]
[1778112028075,41.48,81423.73,0.5,0.99217,2e-05,0.52918]
[1778112033110,41.48,81422.4,0.5,0.9922,2e-05,0.52709]
[1778112038146,41.48,81422.66,0.5,0.9922,2e-05,0.52676]
[1778112043180,41.48,81422.13,0.5,0.99219,2e-05,0.52742]
[1778112045194,41.48,81428.69,0.5,0.99233,2e-05,0.51931]
[1778112049222,41.48,81429.8,0.5,0.99235,2e-05,0.51795]
[1778112054257,41.48,81430.06,0.5,0.99236,2e-05,0.51763]
[1778112059292,41.48,81432.06,0.5,0.9924,2e-05,0.51519]
[1778112064328,41.48,81435.78,0.5,0.99247,2e-05,0.51067]
[1778112065335,41.48,81442.78,0.5,0.99262,2e-05,0.50225]
[1778112066798,41.48,81436.08,0.5,0.99248,2e-05,0.5103]
[1778112068356,41.48,81434.33,0.5,0.99244,2e-05,0.51242]
[1778112070369,41.48,81426.21,0.5,0.99228,2e-05,0.52237]
[1778112074397,41.48,81423.71,0.5,0.99222,2e-05,0.52546]
[1778112079432,41.48,81425.21,0.5,0.99226,2e-05,0.5236]
[1778112086941,41.48,81427.28,0.5,0.9923,2e-05,0.52105]
[1778112092523,41.48,81427.49,0.5,0.99236,2e-05,0.51708]
[1778112095544,41.48,81435.75,0.5,0.99253,2e-05,0.50704]
[1778112097010,41.48,81441.76,0.5,0.99265,2e-05,0.49984]
[1778112098565,41.48,81441.67,0.5,0.99265,2e-05,0.49995]
[1778112104607,41.48,81437.8,0.5,0.99257,2e-05,0.50458]
[1778112109642,41.48,81439.16,0.5,0.99259,2e-05,0.50295]
[1778112113671,41.48,81431.31,0.5,0.99244,2e-05,0.51241]
[1778112114678,41.48,81429.86,0.5,0.99241,2e-05,0.51418]
[1778112119715,41.48,81433.53,0.5,0.99248,2e-05,0.50972]
[1778112124747,41.48,81435.3,0.5,0.99252,2e-05,0.50758]
[1778112129782,41.48,81439.75,0.5,0.99261,2e-05,0.50224]
[1778112134817,41.48,81439.19,0.5,0.9926,2e-05,0.50291]
[1778112139851,41.48,81434.98,0.5,0.99251,2e-05,0.50797]
[1778112145894,41.48,81436.76,0.5,0.99255,2e-05,0.50582]
[1778112150929,41.48,81436.78,0.5,0.99255,2e-05,0.5058]
[1778112155963,41.48,81437.15,0.5,0.99261,2e-05,0.50172]
[1778112160999,41.48,81439.37,0.5,0.99265,2e-05,0.49907]
[1778112166034,41.48,81438.04,0.5,0.99262,2e-05,0.50065]
[1778112172077,41.48,81437.29,0.5,0.99261,2e-05,0.50155]
[1778112177113,41.48,81438.39,0.5,0.99263,2e-05,0.50023]
[1778112182147,41.48,81435.24,0.5,0.99257,2e-05,0.504]
[1778112187641,41.48,81436.14,0.5,0.99259,2e-05,0.50292]
[1778112193225,41.48,81436.69,0.5,0.9926,2e-05,0.50227]
[1778112197711,41.48,81430.75,0.5,0.99248,2e-05,0.50942]
[1778112198261,41.48,81430.75,0.5,0.99248,2e-05,0.50942]
[1778112199268,41.48,81422.64,0.5,0.99231,2e-05,0.51931]
[1778112204303,41.48,81421.06,0.5,0.99228,2e-05,0.52126]
[1778112207781,41.48,81426.62,0.5,0.99239,2e-05,0.51444]
[1778112210346,41.48,81433.77,0.5,0.99254,2e-05,0.50577]
[1778112212361,41.48,81433.57,0.5,0.99259,2e-05,0.50236]
[1778112217851,41.48,81441.72,0.5,0.99275,2e-05,0.49268]
[1778112219409,41.48,81443.45,0.5,0.99278,2e-05,0.49064]
[1778112224446,41.48,81444.9,0.5,0.99281,2e-05,0.48894]
[1778112229482,41.48,81444.01,0.5,0.99279,2e-05,0.48998]
[1778112232501,41.48,81453.99,0.5,0.99299,2e-05,0.47839]
[1778112233511,41.48,81455.31,0.5,0.99301,2e-05,0.47688]
[1778112234516,41.48,81447.27,0.5,0.99286,2e-05,0.48617]
[1778112235523,41.48,81440.15,0.5,0.99272,2e-05,0.49453]
[1778112236530,41.48,81440.2,0.5,0.99272,2e-05,0.49447]
[1778112242572,41.48,81442.5,0.5,0.99276,2e-05,0.49176]
[1778112248063,41.48,81454.37,0.5,0.993,2e-05,0.47795]
[1778112249622,41.48,81458.84,0.5,0.99308,2e-05,0.47284]
[1778112254656,41.48,81458.71,0.5,0.99308,2e-05,0.47299]
[1778112259692,41.48,81463.85,0.5,0.99318,2e-05,0.46717]
[1778112264727,41.48,81459.35,0.5,0.99309,2e-05,0.47226]
[1778112265733,41.48,81454.61,0.5,0.993,2e-05,0.47768]
[1778112268203,41.48,81452.83,0.5,0.99297,2e-05,0.47973]
[1778112273789,41.48,81455.84,0.5,0.99307,2e-05,0.47277]
[1778112278824,41.48,81456.02,0.5,0.99308,2e-05,0.47256]
[1778112283860,41.48,81450.3,0.5,0.99297,2e-05,0.47911]
[1778112284868,41.48,81438.57,0.5,0.99274,2e-05,0.49279]
[1778112285873,41.48,81436.99,0.5,0.99271,2e-05,0.49466]
[1778112287887,41.48,81431.59,0.5,0.9926,2e-05,0.50109]
[1778112292924,41.48,81422.64,0.5,0.99242,2e-05,0.51189]
[1778112295943,41.48,81420.9,0.5,0.99238,2e-05,0.51401]
[1778112300979,41.48,81421.0,0.5,0.99238,2e-05,0.51389]
[1778112303999,41.48,81427.39,0.5,0.99251,2e-05,0.50613]
[1778112305026,41.48,81429.46,0.5,0.99256,2e-05,0.50364]
[1778112310045,41.48,81428.21,0.5,0.99253,2e-05,0.50514]
[1778112315081,41.48,81429.13,0.5,0.99255,2e-05,0.50404]
[1778112320115,41.48,81428.57,0.5,0.99254,2e-05,0.50471]
[1778112323141,41.48,81437.74,0.5,0.99272,2e-05,0.49377]
[1778112324147,41.48,81439.21,0.5,0.99275,2e-05,0.49204]
[1778112327172,41.48,81445.55,0.5,0.99288,2e-05,0.48461]
[1778112328182,41.48,81447.86,0.5,0.99292,2e-05,0.48193]
[1778112333221,41.48,81447.71,0.5,0.99297,2e-05,0.47857]
[1778112335235,41.48,81439.42,0.5,0.99281,2e-05,0.4882]
[1778112337249,41.48,81436.32,0.5,0.99275,2e-05,0.49184]
[1778112340271,41.48,81432.24,0.5,0.99266,2e-05,0.49667]
[1778112345303,41.48,81429.63,0.5,0.99261,2e-05,0.49979]
[1778112349332,41.48,81423.22,0.5,0.99248,2e-05,0.50749]
[1778112353362,41.48,81420.48,0.5,0.99242,2e-05,0.51082]
[1778112358414,41.48,81413.2,0.5,0.99227,2e-05,0.51974]
[1778112363430,41.48,81412.54,0.5,0.99226,2e-05,0.52056]
[1778112365444,41.48,81421.82,0.5,0.99245,2e-05,0.50919]
[1778112366452,41.48,81431.7,0.5,0.99265,2e-05,0.49732]
[1778112367458,41.48,81435.22,0.5,0.99272,2e-05,0.49314]
[1778112372493,41.48,81434.45,0.5,0.99271,2e-05,0.49405]
[1778112377528,41.48,81429.18,0.5,0.9926,2e-05,0.50032]
[1778112382563,41.48,81429.44,0.5,0.99261,2e-05,0.50001]
[1778112385584,41.48,81434.96,0.5,0.99272,2e-05,0.49345]
[1778112390622,41.48,81441.03,0.5,0.99284,2e-05,0.48632]
[1778112392635,41.48,81438.08,0.5,0.99283,2e-05,0.48619]
[1778112394649,41.48,81435.09,0.5,0.99277,2e-05,0.48969]
[1778112397672,41.48,81441.64,0.5,0.9929,2e-05,0.48204]
[1778112402706,41.48,81438.93,0.5,0.99285,2e-05,0.48519]
[1778112404721,41.48,81425.67,0.5,0.99258,2e-05,0.50087]
[1778112405726,41.48,81422.36,0.5,0.99252,2e-05,0.50485]
[1778112409214,41.48,81417.51,0.5,0.99242,2e-05,0.51073]
[1778112412776,41.48,81423.52,0.5,0.99254,2e-05,0.50345]
[1778112417811,41.48,81424.2,0.5,0.99255,2e-05,0.50264]
[1778112422848,41.48,81425.4,0.5,0.99258,2e-05,0.5012]
[1778112427882,41.48,81422.46,0.5,0.99252,2e-05,0.50473]
[1778112429354,41.48,81414.86,0.5,0.99236,2e-05,0.51397]
[1778112429896,41.48,81414.86,0.5,0.99236,2e-05,0.51397]
[1778112434933,41.48,81413.61,0.5,0.99234,2e-05,0.5155]
[1778112435939,41.48,81408.04,0.5,0.99222,2e-05,0.52237]
[1778112436945,41.48,81402.79,0.5,0.99211,2e-05,0.52892]
[1778112437952,41.48,81392.82,0.5,0.99189,2e-05,0.54155]
[1778112439425,41.48,81394.28,0.5,0.99192,2e-05,0.53968]
[1778112445001,41.48,81397.85,0.5,0.992,2e-05,0.53515]
[1778112450037,41.48,81396.28,0.5,0.99197,2e-05,0.53714]
[1778112452050,41.48,81394.31,0.5,0.99198,2e-05,0.53579]
[1778112457085,41.48,81398.51,0.5,0.99207,2e-05,0.53049]
[1778112460106,41.48,81390.24,0.5,0.99189,2e-05,0.54098]
[1778112465142,41.48,81384.65,0.5,0.99177,2e-05,0.54817]
[1778112466148,41.48,81377.69,0.5,0.99161,2e-05,0.55723]
[1778112467155,41.48,81378.24,0.5,0.99162,2e-05,0.5565]
[1778112469170,41.48,81370.17,0.5,0.99144,2e-05,0.56715]
[1778112470176,41.48,81355.54,0.5,0.9911,2e-05,0.58689]
[1778112471184,41.48,81350.07,0.5,0.99097,2e-05,0.59441]
[1778112472191,41.48,81350.54,0.5,0.99098,2e-05,0.59376]
[1778112476218,41.48,81356.02,0.5,0.99111,2e-05,0.58623]
[1778112481254,41.48,81353.08,0.5,0.99104,2e-05,0.59026]
[1778112483268,41.48,81360.29,0.5,0.99121,2e-05,0.58042]
[1778112484275,41.48,81367.11,0.5,0.99137,2e-05,0.57123]
[1778112485283,41.48,81368.34,0.5,0.9914,2e-05,0.56959]
[1778112490317,41.48,81367.5,0.5,0.99138,2e-05,0.57071]
[1778112493340,41.48,81373.25,0.5,0.99151,2e-05,0.56307]
[1778112495352,41.48,81375.12,0.5,0.99155,2e-05,0.5606]
[1778112500393,41.48,81370.8,0.5,0.99146,2e-05,0.56632]
[1778112505424,41.48,81370.39,0.5,0.99145,2e-05,0.56686]
[1778112508446,41.48,81377.0,0.5,0.9916,2e-05,0.55813]
[1778112510462,41.48,81371.91,0.5,0.99148,2e-05,0.56484]
[1778112513487,41.48,81370.4,0.5,0.9915,2e-05,0.56286]
[1778112520531,41.48,81371.47,0.5,0.99153,2e-05,0.56144]
[1778112526574,41.48,81371.61,0.5,0.99153,2e-05,0.56126]
[1778112532616,41.48,81371.86,0.5,0.99154,2e-05,0.56093]
[1778112537651,41.48,81374.36,0.5,0.99159,2e-05,0.55764]
[1778112540133,41.48,81381.1,0.5,0.99175,2e-05,0.54885]
[1778112545719,41.48,81378.56,0.5,0.99169,2e-05,0.55215]
[1778112547733,41.48,81387.84,0.5,0.9919,2e-05,0.54018]
[1778112548740,41.48,81391.65,0.5,0.99198,2e-05,0.53533]
[1778112552770,41.48,81402.32,0.5,0.99221,2e-05,0.52193]
[1778112553777,41.48,81403.62,0.5,0.99224,2e-05,0.52032]
[1778112556798,41.48,81408.56,0.5,0.99234,2e-05,0.51422]
[1778112561833,41.48,81406.59,0.5,0.9923,2e-05,0.51665]
[1778112566869,41.48,81405.3,0.5,0.99227,2e-05,0.51824]
[1778112568884,41.48,81399.75,0.5,0.99215,2e-05,0.52513]
[1778112573917,41.48,81402.04,0.5,0.99226,2e-05,0.5185]
[1778112578952,41.48,81400.72,0.5,0.99223,2e-05,0.52014]
[1778112583987,41.48,81401.62,0.5,0.99225,2e-05,0.51902]
[1778112589022,41.48,81401.19,0.5,0.99224,2e-05,0.51956]
[1778112594058,41.48,81402.78,0.5,0.99227,2e-05,0.51759]
[1778112599093,41.48,81403.34,0.5,0.99228,2e-05,0.5169]
[1778112604127,41.48,81405.93,0.5,0.99234,2e-05,0.51371]
[1778112609162,41.48,81409.0,0.5,0.9924,2e-05,0.50996]
[1778112610627,41.48,81420.42,0.5,0.99264,2e-05,0.49619]
[1778112611176,41.48,81420.3,0.5,0.99263,2e-05,0.49633]
[1778112613191,41.48,81424.18,0.5,0.99271,2e-05,0.49172]
[1778112618226,41.48,81427.65,0.5,0.99278,2e-05,0.48763]
[1778112623262,41.48,81429.13,0.5,0.99281,2e-05,0.48589]
[1778112626282,41.48,81431.62,0.5,0.99286,2e-05,0.48298]
[1778112631319,41.48,81433.95,0.5,0.99296,2e-05,0.47671]
[1778112634341,41.48,81436.4,0.5,0.993,2e-05,0.47389]
[1778112636354,41.48,81444.72,0.5,0.99316,2e-05,0.46442]
[1778112637363,41.48,81446.4,0.5,0.99319,2e-05,0.46253]
[1778112642396,41.48,81448.41,0.5,0.99323,2e-05,0.46027]
[1778112644410,41.48,81440.52,0.5,0.99308,2e-05,0.46918]
[1778112649445,41.48,81442.84,0.5,0.99313,2e-05,0.46655]
[1778112654482,41.48,81439.25,0.5,0.99306,2e-05,0.47063]
[1778112657506,41.48,81445.79,0.5,0.99318,2e-05,0.46321]
[1778112659517,41.48,81448.63,0.5,0.99324,2e-05,0.46002]
[1778112663547,41.48,81438.25,0.5,0.99304,2e-05,0.47177]
[1778112664555,41.48,81434.79,0.5,0.99297,2e-05,0.47574]
[1778112668580,41.48,81433.58,0.5,0.99295,2e-05,0.47714]
[1778112673615,41.48,81435.57,0.5,0.99299,2e-05,0.47485]
[1778112678651,41.48,81435.75,0.5,0.99299,2e-05,0.47464]
[1778112680671,41.48,81440.73,0.5,0.99309,2e-05,0.46894]
[1778112685699,41.48,81440.29,0.5,0.99308,2e-05,0.46944]
[1778112690734,41.48,81433.71,0.5,0.99295,2e-05,0.47699]
[1778112695770,41.48,81439.67,0.5,0.99312,2e-05,0.46663]
[1778112701258,41.48,81440.75,0.5,0.99314,2e-05,0.46541]
[1778112703825,41.48,81447.3,0.5,0.99326,2e-05,0.45805]
[1778112708860,41.48,81459.09,0.5,0.99348,2e-05,0.44504]
[1778112711329,41.48,81456.86,0.5,0.99344,2e-05,0.44747]
[1778112714903,41.48,81456.98,0.5,0.99344,2e-05,0.44734]
[1778112716918,41.48,81450.46,0.5,0.99332,2e-05,0.45453]
[1778112721953,41.48,81450.87,0.5,0.99333,2e-05,0.45407]
[1778112726988,41.48,81451.52,0.5,0.99334,2e-05,0.45335]
[1778112733030,41.48,81449.57,0.5,0.9933,2e-05,0.45552]
[1778112738066,41.48,81453.09,0.5,0.99337,2e-05,0.45162]
[1778112739074,41.48,81462.63,0.5,0.99354,2e-05,0.44119]
[1778112740081,41.48,81464.62,0.5,0.99358,2e-05,0.43904]
[1778112745116,41.48,81458.63,0.5,0.99347,2e-05,0.44554]
[1778112747130,41.48,81457.35,0.5,0.99345,2e-05,0.44694]
[1778112752164,41.48,81458.89,0.5,0.99352,2e-05,0.44187]
[1778112757199,41.48,81461.29,0.5,0.99356,2e-05,0.43927]
[1778112762234,41.48,81458.28,0.5,0.99351,2e-05,0.44253]
[1778112765255,41.48,81453.43,0.5,0.99342,2e-05,0.44782]
[1778112770290,41.48,81454.46,0.5,0.99344,2e-05,0.44669]
[1778112771749,41.48,81459.84,0.5,0.99354,2e-05,0.44084]
[1778112773311,41.48,81460.78,0.5,0.99356,2e-05,0.43982]
[1778112778346,41.48,81459.5,0.5,0.99353,2e-05,0.44121]
[1778112783384,41.48,81463.26,0.5,0.9936,2e-05,0.43715]
[1778112788418,41.48,81463.33,0.5,0.9936,2e-05,0.43707]
[1778112791441,41.48,81457.66,0.5,0.9935,2e-05,0.4432]
[1778112793453,41.48,81454.87,0.5,0.99345,2e-05,0.44625]
[1778112795467,41.48,81448.82,0.5,0.99334,2e-05,0.4529]
[1778112796475,41.48,81442.13,0.5,0.99321,2e-05,0.46036]
[1778112797483,41.48,81442.45,0.5,0.99322,2e-05,0.46]
[1778112803524,41.48,81444.9,0.5,0.99326,2e-05,0.45726]
[1778112808559,41.48,81440.16,0.5,0.99318,2e-05,0.46258]
[1778112816621,41.48,81438.89,0.5,0.9932,2e-05,0.46052]
[1778112817626,41.48,81434.73,0.5,0.99312,2e-05,0.46522]
[1778112819640,41.48,81428.96,0.5,0.99301,2e-05,0.4718]
[1778112824676,41.48,81428.61,0.5,0.993,2e-05,0.4722]
[1778112829710,41.48,81427.21,0.5,0.99298,2e-05,0.47381]
[1778112834745,41.48,81425.13,0.5,0.99294,2e-05,0.47621]
[1778112840787,41.48,81425.66,0.5,0.99295,2e-05,0.47559]
[1778112843808,41.48,81417.86,0.5,0.99279,2e-05,0.48467]
[1778112848844,41.48,81421.77,0.5,0.99287,2e-05,0.4801]
[1778112853880,41.48,81423.73,0.5,0.99291,2e-05,0.47783]
[1778112858915,41.48,81424.92,0.5,0.99293,2e-05,0.47645]
[1778112863950,41.48,81422.84,0.5,0.99289,2e-05,0.47886]
[1778112869992,41.48,81421.69,0.5,0.99287,2e-05,0.4802]
[1778112875030,41.48,81423.85,0.5,0.99296,2e-05,0.47411]
[1778112882519,41.48,81424.16,0.5,0.99297,2e-05,0.47376]
[1778112888120,41.48,81423.87,0.5,0.99296,2e-05,0.47409]
[1778112889127,41.48,81418.79,0.5,0.99286,2e-05,0.47998]
[1778112890134,41.48,81412.53,0.5,0.99274,2e-05,0.48732]
[1778112891143,41.48,81410.77,0.5,0.9927,2e-05,0.4894]
[1778112896176,41.48,81416.61,0.5,0.99282,2e-05,0.48252]
[1778112901216,41.48,81417.09,0.5,0.99283,2e-05,0.48196]
[1778112906252,41.48,81411.1,0.5,0.99271,2e-05,0.48901]
[1778112907259,41.48,81416.41,0.5,0.99282,2e-05,0.48276]
[1778112908266,41.48,81418.89,0.5,0.99287,2e-05,0.47986]
[1778112913301,41.48,81419.67,0.5,0.99288,2e-05,0.47895]
[1778112918337,41.48,81416.02,0.5,0.99281,2e-05,0.48321]
[1778112922801,41.48,81406.5,0.5,0.99262,2e-05,0.49447]
[1778112924378,41.48,81397.42,0.5,0.99243,2e-05,0.50542]
[1778112925385,41.48,81394.14,0.5,0.99236,2e-05,0.50942]
[1778112926399,41.48,81387.6,0.5,0.99223,2e-05,0.51748]
[1778112928408,41.48,81385.82,0.5,0.99219,2e-05,0.51969]
[1778112933443,41.48,81385.85,0.5,0.99224,2e-05,0.51585]
[1778112937471,41.48,81394.05,0.5,0.99242,2e-05,0.50578]
[1778112938478,41.48,81402.82,0.5,0.9926,2e-05,0.49519]
[1778112939486,41.48,81402.98,0.5,0.9926,2e-05,0.495]
[1778112944520,41.48,81406.78,0.5,0.99268,2e-05,0.49047]
[1778112946534,41.48,81411.8,0.5,0.99278,2e-05,0.48454]
[1778112950562,41.48,81404.04,0.5,0.99262,2e-05,0.49373]
[1778112951569,41.48,81398.04,0.5,0.9925,2e-05,0.50094]
[1778112953018,41.48,81395.29,0.5,0.99244,2e-05,0.50427]
[1778112956604,41.48,81393.23,0.5,0.9924,2e-05,0.50678]
[1778112961640,41.48,81394.51,0.5,0.99243,2e-05,0.50522]
[1778112963653,41.48,81404.14,0.5,0.99262,2e-05,0.49361]
[1778112964661,41.48,81405.86,0.5,0.99266,2e-05,0.49156]
[1778112969695,41.48,81408.04,0.5,0.9927,2e-05,0.48898]
[1778112974734,41.48,81408.43,0.5,0.99271,2e-05,0.48851]
[1778112979770,41.48,81404.39,0.5,0.99263,2e-05,0.49331]
[1778112982790,41.48,81399.01,0.5,0.99252,2e-05,0.49977]
[1778112985810,41.48,81395.37,0.5,0.99244,2e-05,0.50417]
[1778112990847,41.48,81395.07,0.5,0.99244,2e-05,0.50454]
[1778112993868,41.48,81390.11,0.5,0.99239,2e-05,0.50684]
[1778112995882,41.48,81388.13,0.5,0.99235,2e-05,0.50926]
[1778113003369,41.48,81388.98,0.5,0.99236,2e-05,0.50822]
[1778113008973,41.48,81388.88,0.5,0.99236,2e-05,0.50834]
[1778113014009,41.48,81388.42,0.5,0.99235,2e-05,0.5089]
[1778113021056,41.48,81388.04,0.5,0.99234,2e-05,0.50937]
[1778113024078,41.48,81382.97,0.5,0.99224,2e-05,0.51562]
[1778113025085,41.48,81379.9,0.5,0.99217,2e-05,0.51943]
[1778113027099,41.48,81374.5,0.5,0.99205,2e-05,0.5262]
[1778113031131,41.48,81368.45,0.5,0.99192,2e-05,0.53387]
[1778113032137,41.48,81360.73,0.5,0.99175,2e-05,0.54379]
[1778113033583,41.48,81353.91,0.5,0.9916,2e-05,0.55268]
[1778113036164,41.48,81348.78,0.5,0.99148,2e-05,0.55945]
[1778113037172,41.48,81342.55,0.5,0.99133,2e-05,0.56776]
[1778113038179,41.48,81342.99,0.5,0.99134,2e-05,0.56717]
[1778113043653,41.48,81344.31,0.5,0.99137,2e-05,0.5654]
[1778113049256,41.48,81344.63,0.5,0.99138,2e-05,0.56497]
[1778113052277,41.48,81342.13,0.5,0.99138,2e-05,0.56426]
[1778113057312,41.48,81342.51,0.5,0.99139,2e-05,0.56375]
[1778113062347,41.48,81341.92,0.5,0.99138,2e-05,0.56454]
[1778113068389,41.48,81339.15,0.5,0.99131,2e-05,0.56825]
[1778113073864,41.48,81336.61,0.5,0.99125,2e-05,0.57168]
[1778113079467,41.48,81335.99,0.5,0.99124,2e-05,0.57252]
[1778113084502,41.48,81334.83,0.5,0.99121,2e-05,0.57409]
[1778113089537,41.48,81335.12,0.5,0.99122,2e-05,0.57369]
[1778113094576,41.48,81333.25,0.5,0.99117,2e-05,0.57623]
[1778113099611,41.48,81333.37,0.5,0.99118,2e-05,0.57607]
[1778113102632,41.48,81335.41,0.5,0.99122,2e-05,0.5733]
[1778113105655,41.48,81342.84,0.5,0.9914,2e-05,0.56331]
[1778113108675,41.48,81353.71,0.5,0.99165,2e-05,0.54896]
[1778113109682,41.48,81356.56,0.5,0.99171,2e-05,0.54525]
[1778113114716,41.48,81355.61,0.5,0.99175,2e-05,0.54252]
[1778113119751,41.48,81355.81,0.5,0.99176,2e-05,0.54226]
[1778113124786,41.48,81356.59,0.5,0.99177,2e-05,0.54125]
[1778113129821,41.48,81359.83,0.5,0.99185,2e-05,0.53708]
[1778113134856,41.48,81364.07,0.5,0.99194,2e-05,0.53166]
[1778113139891,41.48,81358.27,0.5,0.99181,2e-05,0.53909]
[1778113143920,41.48,81355.72,0.5,0.99175,2e-05,0.54238]
[1778113148954,41.48,81356.2,0.5,0.99176,2e-05,0.54176]
[1778113153989,41.48,81356.79,0.5,0.99178,2e-05,0.541]
[1778113159028,41.48,81362.22,0.5,0.9919,2e-05,0.53402]
[1778113161041,41.48,81369.74,0.5,0.99206,2e-05,0.52448]
[1778113166079,41.48,81371.37,0.5,0.9921,2e-05,0.52243]
[1778113172121,41.48,81372.35,0.5,0.99218,2e-05,0.51737]
[1778113177156,41.48,81372.92,0.5,0.99219,2e-05,0.51666]
[1778113179170,41.48,81381.31,0.5,0.99237,2e-05,0.5063]
[1778113182191,41.48,81387.61,0.5,0.9925,2e-05,0.49864]
[1778113187229,41.48,81389.37,0.5,0.99254,2e-05,0.49652]
[1778113192264,41.48,81389.31,0.5,0.99253,2e-05,0.49659]
[1778113197300,41.48,81389.39,0.5,0.99254,2e-05,0.49649]
[1778113202335,41.48,81388.92,0.5,0.99253,2e-05,0.49706]
[1778113207371,41.48,81382.65,0.5,0.9924,2e-05,0.50466]
[1778113208378,41.48,81376.5,0.5,0.99227,2e-05,0.51222]
[1778113209384,41.48,81364.53,0.5,0.99201,2e-05,0.52718]
[1778113211400,41.48,81360.19,0.5,0.99191,2e-05,0.5327]
[1778113216433,41.48,81358.85,0.5,0.99188,2e-05,0.53441]
[1778113222475,41.48,81358.15,0.5,0.99187,2e-05,0.53531]
[1778113227510,41.48,81357.99,0.5,0.99186,2e-05,0.53552]
[1778113232545,41.48,81357.52,0.5,0.99191,2e-05,0.5322]
[1778113237580,41.48,81356.67,0.5,0.99189,2e-05,0.53328]
[1778113240602,41.48,81343.82,0.5,0.9916,2e-05,0.54993]
[1778113241609,41.48,81335.99,0.5,0.99142,2e-05,0.56028]
[1778113242615,41.48,81334.25,0.5,0.99138,2e-05,0.5626]
[1778113245072,41.48,81328.96,0.5,0.99125,2e-05,0.56971]
[1778113250675,41.48,81328.59,0.5,0.99125,2e-05,0.57021]
[1778113256714,41.48,81327.07,0.5,0.99121,2e-05,0.57227]
[1778113261756,41.48,81326.3,0.5,0.99119,2e-05,0.57331]
[1778113263765,41.48,81321.1,0.5,0.99107,2e-05,0.58041]
[1778113265778,41.48,81318.67,0.5,0.99101,2e-05,0.58375]
[1778113267793,41.48,81311.11,0.5,0.99082,2e-05,0.59425]
[1778113270813,41.48,81309.41,0.5,0.99078,2e-05,0.59663]
[1778113275848,41.48,81309.16,0.5,0.99077,2e-05,0.59698]
[1778113280886,41.48,81305.03,0.5,0.99067,3e-05,0.6028]
[1778113285921,41.48,81304.83,0.5,0.99066,3e-05,0.60308]
[1778113290956,41.48,81305.11,0.5,0.99067,3e-05,0.60269]
[1778113293978,41.48,81288.18,0.5,0.9903,3e-05,0.62266]
[1778113294985,41.48,81282.42,0.5,0.99015,3e-05,0.63108]
[1778113300020,41.48,81285.68,0.5,0.99024,3e-05,0.6263]
[1778113302034,41.48,81293.88,0.5,0.99045,3e-05,0.61441]
[1778113303041,41.48,81294.14,0.5,0.99046,3e-05,0.61404]
[1778113308076,41.48,81293.98,0.5,0.99045,3e-05,0.61427]
[1778113314118,41.48,81293.48,0.5,0.99044,3e-05,0.61498]
[1778113320160,41.48,81293.34,0.5,0.99044,3e-05,0.61519]
[1778113323181,41.48,81298.61,0.5,0.99057,3e-05,0.60763]
[1778113325195,41.48,81292.2,0.5,0.99041,3e-05,0.61683]
[1778113326202,41.48,81287.2,0.5,0.99028,3e-05,0.62408]
[1778113327209,41.48,81286.12,0.5,0.99025,3e-05,0.62566]
[1778113330232,41.48,81282.54,0.5,0.99015,3e-05,0.6309]
[1778113335266,41.48,81287.43,0.5,0.99028,3e-05,0.62375]
[1778113340301,41.48,81287.46,0.5,0.99028,3e-05,0.6237]
[1778113342315,41.48,81294.47,0.5,0.99046,3e-05,0.61356]
[1778113343322,41.48,81299.6,0.5,0.9906,3e-05,0.60622]
[1778113348357,41.48,81298.8,0.5,0.99058,3e-05,0.60736]
[1778113353392,41.48,81298.96,0.5,0.99064,3e-05,0.60284]
[1778113358427,41.48,81299.54,0.5,0.99066,3e-05,0.60202]
[1778113363462,41.48,81300.44,0.5,0.99068,3e-05,0.60075]
[1778113368512,41.48,81300.34,0.5,0.99068,3e-05,0.60089]
[1778113369509,41.48,81305.92,0.5,0.99082,2e-05,0.59304]
[1778113370515,41.48,81313.64,0.5,0.99101,2e-05,0.58232]
[1778113371528,41.48,81315.65,0.5,0.99106,2e-05,0.57956]
[1778113372537,41.48,81318.77,0.5,0.99113,2e-05,0.57529]
[1778113374549,41.48,81324.68,0.5,0.99127,2e-05,0.56727]
[1778113375985,41.48,81317.66,0.5,0.99111,2e-05,0.5768]
[1778113377574,41.48,81312.44,0.5,0.99098,2e-05,0.58398]
[1778113378577,41.48,81312.53,0.5,0.99098,2e-05,0.58385]
[1778113384619,41.48,81309.7,0.5,0.99091,2e-05,0.58777]
[1778113387640,41.48,81302.9,0.5,0.99074,3e-05,0.59728]
[1778113388649,41.48,81290.7,0.5,0.99043,3e-05,0.61465]
[1778113389654,41.48,81289.07,0.5,0.99039,3e-05,0.617]
[1778113391669,41.48,81284.06,0.5,0.99026,3e-05,0.62427]
[1778113396129,41.48,81280.72,0.5,0.99017,3e-05,0.62916]
[1778113401738,41.48,81280.55,0.5,0.99017,3e-05,0.62941]
[1778113406773,41.48,81285.4,0.5,0.9903,3e-05,0.62232]
[1778113411809,41.48,81283.77,0.5,0.99032,3e-05,0.62031]
[1778113416844,41.48,81280.27,0.5,0.99023,3e-05,0.62541]
[1778113419864,41.48,81275.11,0.5,0.99009,3e-05,0.633]
[1778113423893,41.48,81266.1,0.5,0.98985,3e-05,0.64642]
[1778113424900,41.48,81264.61,0.5,0.98981,3e-05,0.64867]
[1778113429935,41.48,81263.86,0.5,0.98979,3e-05,0.6498]
[1778113434971,41.48,81261.26,0.5,0.98972,3e-05,0.65373]
[1778113440017,41.48,81257.71,0.5,0.98962,3e-05,0.65913]
[1778113445042,41.48,81257.35,0.5,0.98961,3e-05,0.65968]
[1778113451083,41.48,81258.33,0.5,0.98963,3e-05,0.65819]
[1778113456557,41.48,81261.78,0.5,0.98973,3e-05,0.65294]
[1778113462161,41.48,81258.16,0.5,0.98963,3e-05,0.65845]
[1778113467199,41.48,81251.8,0.5,0.98945,3e-05,0.66821]
[1778113468202,41.48,81248.71,0.5,0.98937,3e-05,0.67299]
[1778113473237,41.48,81250.03,0.5,0.98947,3e-05,0.66633]
[1778113477272,41.48,81244.68,0.5,0.98932,3e-05,0.67462]
[1778113479285,41.48,81240.29,0.5,0.9892,3e-05,0.68149]
[1778113486334,41.48,81241.65,0.5,0.98924,3e-05,0.67935]
[1778113491369,41.48,81241.0,0.5,0.98922,3e-05,0.68037]
[1778113496407,41.48,81241.49,0.5,0.98923,3e-05,0.6796]
[1778113499427,41.48,81250.09,0.5,0.98947,3e-05,0.66624]
[1778113500434,41.48,81260.22,0.5,0.98976,3e-05,0.65077]
[1778113501441,41.48,81263.63,0.5,0.98985,3e-05,0.64563]
[1778113502451,41.48,81258.11,0.5,0.9897,3e-05,0.65397]
[1778113503455,41.48,81256.38,0.5,0.98965,3e-05,0.6566]
[1778113506476,41.48,81247.22,0.5,0.98939,3e-05,0.67067]
[1778113507484,41.48,81244.72,0.5,0.98932,3e-05,0.67456]
[1778113512518,41.48,81243.8,0.5,0.9893,3e-05,0.67599]
[1778113517553,41.48,81243.98,0.5,0.9893,3e-05,0.67571]
[1778113522588,41.48,81246.76,0.5,0.98938,3e-05,0.67139]
[1778113527623,41.48,81247.29,0.5,0.9894,3e-05,0.67057]
[1778113532658,41.48,81248.43,0.5,0.9895,3e-05,0.66419]
[1778113537693,41.48,81248.65,0.5,0.9895,3e-05,0.66385]
[1778113542730,41.48,81244.39,0.5,0.98938,3e-05,0.67043]
[1778113547188,41.48,81239.38,0.5,0.98924,3e-05,0.67824]
[1778113549783,41.48,81234.58,0.5,0.9891,3e-05,0.68579]
[1778113553811,41.48,81227.05,0.5,0.98888,3e-05,0.69777]
[1778113554818,41.48,81225.05,0.5,0.98882,3e-05,0.70098]
[1778113559854,41.48,81228.77,0.5,0.98893,3e-05,0.69502]
[1778113564888,41.48,81229.85,0.5,0.98897,3e-05,0.69329]
[1778113569923,41.48,81229.3,0.5,0.98895,3e-05,0.69417]
[1778113570930,41.48,81235.78,0.5,0.98914,3e-05,0.68389]
[1778113571937,41.48,81248.01,0.5,0.98949,3e-05,0.66483]
[1778113572944,41.48,81248.51,0.5,0.9895,3e-05,0.66406]
[1778113577979,41.48,81245.92,0.5,0.98943,3e-05,0.66806]
[1778113582008,41.48,81230.22,0.5,0.98898,3e-05,0.6927]
[1778113583015,41.48,81229.67,0.5,0.98896,3e-05,0.69358]
[1778113588050,41.48,81226.88,0.5,0.98888,3e-05,0.69804]
[1778113589057,41.48,81232.7,0.5,0.98905,3e-05,0.68876]
[1778113591072,41.48,81241.96,0.5,0.98939,3e-05,0.66956]
[1778113592078,41.48,81245.94,0.5,0.9895,3e-05,0.66341]
[1778113594094,41.48,81248.4,0.5,0.98957,3e-05,0.65963]
[1778113599127,41.48,81250.67,0.5,0.98963,3e-05,0.65616]
[1778113604163,41.48,81253.77,0.5,0.98972,3e-05,0.65145]
[1778113605170,41.48,81248.12,0.5,0.98956,3e-05,0.66006]
[1778113606176,41.48,81243.89,0.5,0.98944,3e-05,0.66657]
[1778113611211,41.48,81242.36,0.5,0.9894,3e-05,0.66894]
[1778113615239,41.48,81247.75,0.5,0.98955,3e-05,0.66063]
[1778113620275,41.48,81245.22,0.5,0.98948,3e-05,0.66452]
[1778113625310,41.48,81248.74,0.5,0.98958,3e-05,0.65911]
[1778113632358,41.48,81248.82,0.5,0.98958,3e-05,0.65899]
[1778113637393,41.48,81245.25,0.5,0.98948,3e-05,0.66447]
[1778113642429,41.48,81247.63,0.5,0.98955,3e-05,0.66081]
[1778113647463,41.48,81247.75,0.5,0.98955,3e-05,0.66063]
[1778113651491,41.48,81244.14,0.5,0.98952,3e-05,0.66157]
[1778113655519,41.48,81249.65,0.5,0.98967,3e-05,0.65314]
[1778113660554,41.48,81249.31,0.5,0.98966,3e-05,0.65366]
[1778113665591,41.48,81249.38,0.5,0.98966,3e-05,0.65355]
[1778113670625,41.48,81243.65,0.5,0.9895,3e-05,0.66232]
[1778113675660,41.48,81245.06,0.5,0.98954,3e-05,0.66015]
[1778113677673,41.48,81249.16,0.5,0.98966,3e-05,0.65389]
[1778113682710,41.48,81249.21,0.5,0.98966,3e-05,0.65381]
[1778113687744,41.48,81247.66,0.5,0.98962,3e-05,0.65617]
[1778113692779,41.48,81254.97,0.5,0.98982,3e-05,0.64509]
[1778113693786,41.48,81257.61,0.5,0.98989,3e-05,0.64112]
[1778113698820,41.48,81263.56,0.5,0.99005,3e-05,0.63226]
[1778113699828,41.48,81263.73,0.5,0.99006,3e-05,0.63201]
[1778113702852,41.48,81258.25,0.5,0.98991,3e-05,0.64017]
[1778113705870,41.48,81254.7,0.5,0.98981,3e-05,0.6455]
[1778113710905,41.48,81255.38,0.5,0.98983,3e-05,0.64447]
[1778113715940,41.48,81255.71,0.5,0.98991,3e-05,0.63945]
[1778113720975,41.48,81258.97,0.5,0.99,3e-05,0.63459]
[1778113728480,41.48,81258.97,0.5,0.99,3e-05,0.63459]
[1778113734066,41.48,81259.1,0.5,0.99,3e-05,0.6344]
[1778113739101,41.48,81258.12,0.5,0.98997,3e-05,0.63586]
[1778113742122,41.48,81247.0,0.5,0.98967,3e-05,0.6526]
[1778113743129,41.48,81245.28,0.5,0.98962,3e-05,0.65522]
[1778113748619,41.48,81244.38,0.5,0.9896,3e-05,0.65659]
[1778113754206,41.48,81243.53,0.5,0.98957,3e-05,0.6579]
[1778113758696,41.48,81235.71,0.5,0.98935,3e-05,0.66996]
[1778113760249,41.48,81223.28,0.5,0.98899,3e-05,0.68951]
[1778113761255,41.48,81222.04,0.5,0.98895,3e-05,0.69149]
[1778113766290,41.48,81224.96,0.5,0.98904,3e-05,0.68684]
[1778113771326,41.48,81221.2,0.5,0.989,3e-05,0.68807]
[1778113773339,41.48,81220.0,0.5,0.98897,3e-05,0.68998]
[1778113778838,41.48,81225.93,0.5,0.98914,3e-05,0.68058]
[1778113781395,41.48,81227.78,0.5,0.9892,3e-05,0.67767]
[1778113785423,41.48,81222.23,0.5,0.98903,3e-05,0.68643]
[1778113791465,41.48,81221.1,0.5,0.989,3e-05,0.68823]
[1778113796500,41.48,81221.45,0.5,0.98901,3e-05,0.68767]
[1778113801537,41.48,81213.35,0.5,0.98877,3e-05,0.70064]
[1778113803551,41.48,81206.84,0.5,0.98857,3e-05,0.71121]
[1778113805567,41.48,81201.03,0.5,0.9884,3e-05,0.72075]
[1778113807580,41.48,81191.6,0.5,0.9881,3e-05,0.73646]
[1778113808588,41.48,81177.92,0.5,0.98767,3e-05,0.75974]
[1778113809593,41.48,81174.57,0.5,0.98756,3e-05,0.76553]
[1778113811608,41.48,81163.09,0.5,0.98718,3e-05,0.78563]
[1778113812638,41.48,81159.02,0.5,0.98704,3e-05,0.79286]
[1778113814633,41.48,81168.7,0.5,0.98736,3e-05,0.77576]
[1778113815640,41.48,81175.2,0.5,0.98758,3e-05,0.76443]
[1778113816646,41.48,81176.48,0.5,0.98762,3e-05,0.76222]
[1778113821683,41.48,81182.33,0.5,0.98781,3e-05,0.75217]
[1778113825711,41.48,81189.81,0.5,0.98805,3e-05,0.73947]
[1778113828734,41.48,81191.29,0.5,0.98809,3e-05,0.73698]
[1778113833766,41.48,81196.84,0.5,0.98834,3e-05,0.72277]
[1778113835780,41.48,81200.18,0.5,0.98845,3e-05,0.71725]
[1778113840815,41.48,81199.86,0.5,0.98844,3e-05,0.71778]
[1778113843836,41.48,81205.07,0.5,0.9886,3e-05,0.70924]
[1778113848873,41.48,81202.07,0.5,0.9885,3e-05,0.71415]
[1778113850885,41.48,81209.96,0.5,0.98874,3e-05,0.7013]
[1778113851893,41.48,81210.38,0.5,0.98876,3e-05,0.70062]
[1778113854915,41.48,81214.68,0.5,0.98888,3e-05,0.6937]
[1778113859954,41.48,81213.93,0.5,0.98886,3e-05,0.69491]
[1778113864988,41.48,81213.32,0.5,0.98884,3e-05,0.69589]
[1778113870023,41.48,81215.17,0.5,0.9889,3e-05,0.69292]
[1778113875058,41.48,81208.57,0.5,0.9887,3e-05,0.70355]
[1778113877072,41.48,81206.0,0.5,0.98862,3e-05,0.70773]
[1778113879558,41.48,81192.49,0.5,0.98821,3e-05,0.73]
[1778113881100,41.48,81187.21,0.5,0.98804,3e-05,0.73886]
[1778113882107,41.48,81192.94,0.5,0.98822,3e-05,0.72925]
[1778113884121,41.48,81199.17,0.5,0.98842,3e-05,0.71892]
[1778113885128,41.48,81201.2,0.5,0.98848,3e-05,0.71558]
[1778113888149,41.48,81206.74,0.5,0.98865,3e-05,0.70652]
[1778113893184,41.48,81200.51,0.5,0.98853,3e-05,0.71182]
[1778113894191,41.48,81194.71,0.5,0.98835,3e-05,0.72137]
[1778113895198,41.48,81194.77,0.5,0.98836,3e-05,0.72127]
[1778113900233,41.48,81195.47,0.5,0.98838,3e-05,0.72011]
[1778113906275,41.48,81197.43,0.5,0.98844,3e-05,0.71688]
[1778113909771,41.48,81202.59,0.5,0.9886,3e-05,0.70842]
[1778113912318,41.48,81208.17,0.5,0.98876,3e-05,0.69937]
[1778113917352,41.48,81207.17,0.5,0.98873,3e-05,0.70098]
[1778113922387,41.48,81208.34,0.5,0.98877,3e-05,0.69909]
[1778113924402,41.48,81198.71,0.5,0.98848,3e-05,0.71477]
[1778113926416,41.48,81198.22,0.5,0.98846,3e-05,0.71558]
[1778113931450,41.48,81199.79,0.5,0.98851,3e-05,0.713]
[1778113936487,41.48,81199.3,0.5,0.9885,3e-05,0.71381]
[1778113941521,41.48,81200.14,0.5,0.98852,3e-05,0.71243]
[1778113943534,41.48,81193.67,0.5,0.98832,3e-05,0.72309]
[1778113944542,41.48,81184.44,0.5,0.98803,3e-05,0.73853]
[1778113945549,41.48,81179.12,0.5,0.98786,3e-05,0.74755]
[1778113947563,41.48,81179.37,0.5,0.98787,3e-05,0.74713]
[1778113952598,41.48,81178.24,0.5,0.98791,3e-05,0.74401]
[1778113954612,41.48,81171.51,0.5,0.9877,3e-05,0.75551]
[1778113956626,41.48,81168.81,0.5,0.98761,3e-05,0.76017]
[1778113958642,41.48,81163.66,0.5,0.98744,3e-05,0.76911]
[1778113960129,41.48,81158.46,0.5,0.98727,3e-05,0.77823]
[1778113961661,41.48,81157.16,0.5,0.98722,3e-05,0.78052]
[1778113966697,41.48,81153.9,0.5,0.98711,3e-05,0.78629]
[1778113967703,41.48,81149.07,0.5,0.98695,3e-05,0.79491]
[1778113969717,41.48,81147.44,0.5,0.98689,3e-05,0.79783]
[1778113970724,41.48,81135.47,0.5,0.98648,4e-05,0.81957]
[1778113971731,41.48,81143.79,0.5,0.98677,3e-05,0.80441]
[1778113972738,41.48,81151.18,0.5,0.98702,3e-05,0.79113]
[1778113973744,41.48,81148.05,0.5,0.98691,3e-05,0.79674]
[1778113979787,41.48,81148.73,0.5,0.98694,3e-05,0.79552]
[1778113984822,41.48,81151.07,0.5,0.98702,3e-05,0.79133]
[1778113988850,41.48,81163.01,0.5,0.98742,3e-05,0.77025]
[1778113989858,41.48,81163.21,0.5,0.98742,3e-05,0.7699]
[1778113991872,41.48,81169.27,0.5,0.98762,3e-05,0.75937]
[1778113993886,41.48,81176.13,0.5,0.98785,3e-05,0.7476]
[1778113995899,41.48,81181.91,0.5,0.98803,3e-05,0.73779]
[1778114000934,41.48,81181.38,0.5,0.98801,3e-05,0.73869]
[1778114005969,41.48,81182.74,0.5,0.98806,3e-05,0.7364]
[1778114008991,41.48,81191.88,0.5,0.98834,3e-05,0.72113]
[1778114009997,41.48,81192.41,0.5,0.98836,3e-05,0.72025]
[1778114012012,41.48,81187.98,0.5,0.9883,3e-05,0.72265]
[1778114013020,41.48,81184.54,0.5,0.98819,3e-05,0.72838]
[1778114016056,41.48,81176.65,0.5,0.98794,3e-05,0.74167]
[1778114019082,41.48,81168.46,0.5,0.98768,3e-05,0.75566]
[1778114020089,41.48,81160.16,0.5,0.9874,3e-05,0.77006]
[1778114021096,41.48,81159.93,0.5,0.9874,3e-05,0.77047]
[1778114026132,41.48,81160.31,0.5,0.98741,3e-05,0.7698]
[1778114027138,41.48,81147.71,0.5,0.98699,3e-05,0.79208]
[1778114028145,41.48,81136.57,0.5,0.9866,4e-05,0.8122]
[1778114029152,41.48,81133.42,0.5,0.98649,4e-05,0.81796]
[1778114031168,41.48,81132.34,0.5,0.98645,4e-05,0.81994]
[1778114036201,41.48,81132.01,0.5,0.98644,4e-05,0.82055]
[1778114041236,41.48,81127.55,0.5,0.98628,4e-05,0.82879]
[1778114046271,41.48,81123.82,0.5,0.98615,4e-05,0.83573]
[1778114050778,41.48,81132.15,0.5,0.98644,4e-05,0.82029]
[1778114052314,41.48,81135.04,0.5,0.98655,4e-05,0.81499]
[1778114055334,41.48,81133.48,0.5,0.98649,4e-05,0.81785]
[1778114056341,41.48,81128.63,0.5,0.98632,4e-05,0.82679]
[1778114061376,41.48,81130.61,0.5,0.98639,4e-05,0.82313]
[1778114066413,41.48,81131.6,0.5,0.98642,4e-05,0.82131]
[1778114071446,41.48,81131.89,0.5,0.98652,4e-05,0.81539]
[1778114073461,41.48,81130.49,0.5,0.98647,4e-05,0.81796]
[1778114078495,41.48,81137.45,0.5,0.98672,3e-05,0.80526]
[1778114080991,41.48,81149.71,0.5,0.98714,3e-05,0.78327]
[1778114083529,41.48,81152.7,0.5,0.98724,3e-05,0.77798]
[1778114088565,41.48,81152.87,0.5,0.98724,3e-05,0.77768]
[1778114089573,41.48,81159.6,0.5,0.98747,3e-05,0.76588]
[1778114091064,41.48,81157.14,0.5,0.98739,3e-05,0.77018]
[1778114096621,41.48,81159.96,0.5,0.98748,3e-05,0.76525]
[1778114101657,41.48,81161.76,0.5,0.98754,3e-05,0.76212]
[1778114102665,41.48,81168.19,0.5,0.98775,3e-05,0.75103]
[1778114103671,41.48,81169.88,0.5,0.9878,3e-05,0.74814]
[1778114104678,41.48,81157.61,0.5,0.9874,3e-05,0.76935]
[1778114105685,41.48,81145.9,0.5,0.98701,3e-05,0.79005]
[1778114106692,41.48,81145.74,0.5,0.987,3e-05,0.79033]
[1778114111728,41.48,81147.68,0.5,0.98707,3e-05,0.78687]
[1778114116763,41.48,81144.9,0.5,0.98697,3e-05,0.79184]
[1778114118776,41.48,81143.41,0.5,0.98692,3e-05,0.79451]
[1778114123811,41.48,81147.18,0.5,0.98705,3e-05,0.78776]
[1778114125825,41.48,81159.8,0.5,0.98747,3e-05,0.76553]
[1778114126832,41.48,81173.58,0.5,0.98792,3e-05,0.74184]
[1778114127841,41.48,81174.03,0.5,0.98794,3e-05,0.74107]
[1778114132874,41.48,81179.48,0.5,0.98819,3e-05,0.72688]
[1778114136902,41.48,81166.84,0.5,0.98779,3e-05,0.74826]
[1778114137911,41.48,81163.34,0.5,0.98767,3e-05,0.75427]
[1778114138917,41.48,81155.61,0.5,0.98742,3e-05,0.76768]
[1778114139926,41.48,81156.34,0.5,0.98744,3e-05,0.7664]
[1778114144958,41.48,81158.18,0.5,0.9875,3e-05,0.7632]
[1778114149993,41.48,81152.77,0.5,0.98732,3e-05,0.77265]
[1778114152011,41.48,81150.56,0.5,0.98725,3e-05,0.77654]
[1778114153017,41.48,81158.1,0.5,0.9875,3e-05,0.76334]
[1778114154023,41.48,81164.04,0.5,0.98769,3e-05,0.75306]
[1778114155032,41.48,81156.34,0.5,0.98744,3e-05,0.7664]
[1778114156039,41.48,81151.87,0.5,0.98729,3e-05,0.77423]
[1778114161072,41.48,81154.81,0.5,0.98739,3e-05,0.76907]
[1778114163087,41.48,81161.38,0.5,0.98761,3e-05,0.75765]
[1778114165101,41.48,81153.4,0.5,0.98734,3e-05,0.77154]
[1778114166108,41.48,81149.26,0.5,0.9872,3e-05,0.77883]
[1778114169131,41.48,81147.56,0.5,0.98715,3e-05,0.78184]
[1778114170135,41.48,81142.39,0.5,0.98697,3e-05,0.79105]
[1778114172149,41.48,81142.14,0.5,0.98696,3e-05,0.7915]
[1778114175170,41.48,81135.95,0.5,0.98675,3e-05,0.80264]
[1778114176177,41.48,81128.18,0.5,0.98647,4e-05,0.81681]
[1778114177184,41.48,81124.27,0.5,0.98634,4e-05,0.82402]
[1778114179199,41.48,81133.22,0.5,0.98665,4e-05,0.8076]
[1778114180205,41.48,81138.73,0.5,0.98684,3e-05,0.79762]
[1778114181214,41.48,81139.06,0.5,0.98686,3e-05,0.79703]
[1778114186248,41.48,81139.33,0.5,0.98686,3e-05,0.79654]
[1778114190276,41.48,81130.75,0.5,0.98657,4e-05,0.8121]
[1778114191283,41.48,81128.84,0.5,0.98658,4e-05,0.81022]
[1778114196318,41.48,81128.81,0.5,0.98658,4e-05,0.81028]
[1778114201353,41.48,81128.58,0.5,0.98657,4e-05,0.8107]
[1778114206389,41.48,81126.76,0.5,0.98651,4e-05,0.81403]
[1778114209410,41.48,81120.92,0.5,0.9863,4e-05,0.82479]
[1778114213440,41.48,81109.07,0.5,0.98587,4e-05,0.84697]
[1778114214447,41.48,81109.98,0.5,0.98591,4e-05,0.84525]
[1778114219482,41.48,81105.8,0.5,0.98575,4e-05,0.85317]
[1778114224518,41.48,81104.13,0.5,0.98569,4e-05,0.85635]
[1778114229552,41.48,81105.81,0.5,0.98575,4e-05,0.85315]
[1778114234587,41.48,81108.26,0.5,0.98584,4e-05,0.8485]
[1778114236601,41.48,81115.19,0.5,0.9861,4e-05,0.83545]
[1778114238616,41.48,81117.57,0.5,0.98618,4e-05,0.83101]
[1778114243650,41.48,81119.53,0.5,0.98625,4e-05,0.82736]
[1778114248685,41.48,81119.95,0.5,0.98627,4e-05,0.82658]
[1778114252238,41.48,81125.5,0.5,0.98655,4e-05,0.81095]
[1778114257748,41.48,81126.15,0.5,0.98657,4e-05,0.80976]
[1778114262783,41.48,81126.15,0.5,0.98657,4e-05,0.80976]
[1778114263790,41.48,81120.9,0.5,0.98639,4e-05,0.81939]
[1778114264797,41.48,81114.4,0.5,0.98615,4e-05,0.83145]
[1778114265804,41.48,81115.11,0.5,0.98618,4e-05,0.83013]
[1778114270839,41.48,81115.85,0.5,0.98621,4e-05,0.82875]
[1778114275874,41.48,81116.26,0.5,0.98622,4e-05,0.82799]
[1778114280911,41.48,81108.77,0.5,0.98595,4e-05,0.84201]
[1778114282451,41.48,81110.39,0.5,0.98601,4e-05,0.83896]
[1778114287959,41.48,81113.81,0.5,0.98613,4e-05,0.83255]
[1778114292993,41.48,81111.61,0.5,0.98605,4e-05,0.83667]
[1778114298030,41.48,81112.37,0.5,0.98608,4e-05,0.83525]
[1778114302058,41.48,81106.06,0.5,0.98585,4e-05,0.84713]
[1778114306086,41.48,81112.49,0.5,0.98609,4e-05,0.83502]
[1778114311121,41.48,81105.36,0.5,0.98591,4e-05,0.84291]
[1778114313135,41.48,81104.06,0.5,0.98586,4e-05,0.84537]
[1778114318170,41.48,81100.9,0.5,0.98575,4e-05,0.85137]
[1778114323207,41.48,81105.39,0.5,0.98591,4e-05,0.84286]
[1778114325224,41.48,81107.27,0.5,0.98598,4e-05,0.83931]
[1778114328245,41.48,81101.61,0.5,0.98577,4e-05,0.85002]
[1778114332273,41.48,81096.81,0.5,0.98559,4e-05,0.85918]
[1778114337309,41.48,81095.74,0.5,0.98555,4e-05,0.86123]
[1778114342344,41.48,81095.95,0.5,0.98556,4e-05,0.86083]
[1778114347378,41.48,81102.51,0.5,0.98581,4e-05,0.84831]
[1778114352434,41.48,81099.8,0.5,0.98571,4e-05,0.85346]
[1778114357455,41.48,81097.57,0.5,0.98562,4e-05,0.85772]
[1778114362490,41.48,81097.38,0.5,0.98562,4e-05,0.85809]
[1778114367525,41.48,81096.12,0.5,0.98557,4e-05,0.8605]
[1778114372560,41.48,81097.33,0.5,0.9857,4e-05,0.85259]
[1778114375581,41.48,81085.37,0.5,0.98525,4e-05,0.87564]
[1778114376588,41.48,81083.31,0.5,0.98517,4e-05,0.87966]
[1778114379609,41.48,81092.66,0.5,0.98553,4e-05,0.86153]
[1778114380616,41.48,81097.21,0.5,0.9857,4e-05,0.85282]
[1778114383153,41.48,81097.39,0.5,0.98571,4e-05,0.85247]
[1778114388727,41.48,81104.0,0.5,0.98595,4e-05,0.83994]
[1778114393235,41.48,81109.04,0.5,0.98614,4e-05,0.83049]
[1778114398796,41.48,81110.51,0.5,0.98619,4e-05,0.82775]
[1778114403833,41.48,81115.4,0.5,0.98637,4e-05,0.81868]
[1778114406853,41.48,81106.65,0.5,0.98605,4e-05,0.83496]
[1778114407860,41.48,81097.25,0.5,0.9857,4e-05,0.85274]
[1778114408883,41.48,81096.87,0.5,0.98569,4e-05,0.85347]
[1778114410891,41.48,81090.98,0.5,0.98547,4e-05,0.86477]
[1778114413380,41.48,81098.99,0.5,0.98577,4e-05,0.84943]
[1778114413912,41.48,81098.99,0.5,0.98577,4e-05,0.84943]
[1778114414920,41.48,81093.84,0.5,0.98557,4e-05,0.85926]
[1778114415926,41.48,81087.83,0.5,0.98535,4e-05,0.87086]
[1778114416933,41.48,81083.66,0.5,0.98519,4e-05,0.87897]
[1778114418948,41.48,81078.33,0.5,0.98498,4e-05,0.88944]
[1778114419954,41.48,81073.21,0.5,0.98478,4e-05,0.89958]
[1778114423449,41.48,81065.79,0.5,0.98448,4e-05,0.91444]
[1778114424990,41.48,81062.57,0.5,0.98435,4e-05,0.92095]
[1778114430025,41.48,81066.05,0.5,0.98449,4e-05,0.91391]
[1778114435069,41.48,81065.57,0.5,0.98457,4e-05,0.90904]
[1778114437079,41.48,81076.01,0.5,0.98498,4e-05,0.88827]
[1778114438085,41.48,81078.03,0.5,0.98506,4e-05,0.88429]
[1778114442113,41.48,81072.34,0.5,0.98484,4e-05,0.89553]
[1778114443591,41.48,81064.19,0.5,0.98451,4e-05,0.91182]
[1778114445134,41.48,81063.19,0.5,0.98447,4e-05,0.91383]
[1778114449162,41.48,81057.01,0.5,0.98423,4e-05,0.92636]
[1778114451176,41.48,81056.04,0.5,0.98419,4e-05,0.92834]
[1778114455204,41.48,81049.63,0.5,0.98392,4e-05,0.9415]
[1778114458226,41.48,81044.18,0.5,0.9837,4e-05,0.9528]
[1778114460239,41.48,81041.21,0.5,0.98357,4e-05,0.959]
[1778114465278,41.48,81046.02,0.5,0.98377,4e-05,0.94897]
[1778114467289,41.48,81051.91,0.5,0.98402,4e-05,0.9368]
[1778114470310,41.48,81058.63,0.5,0.98429,4e-05,0.92306]
[1778114474338,41.48,81068.21,0.5,0.98468,4e-05,0.90375]
[1778114475345,41.48,81072.64,0.5,0.98485,4e-05,0.89493]
[1778114477359,41.48,81074.63,0.5,0.98493,4e-05,0.89099]
[1778114483401,41.48,81074.16,0.5,0.98491,4e-05,0.89192]
[1778114488436,41.48,81074.46,0.5,0.98492,4e-05,0.89133]
[1778114493471,41.48,81074.2,0.5,0.985,4e-05,0.88608]
[1778114498507,41.48,81072.91,0.5,0.98495,4e-05,0.88863]
[1778114502534,41.48,81078.8,0.5,0.98518,4e-05,0.87706]
[1778114504553,41.48,81079.9,0.5,0.98523,4e-05,0.87491]
[1778114506565,41.48,81069.19,0.5,0.98481,4e-05,0.896]
[1778114507573,41.48,81065.61,0.5,0.98467,4e-05,0.90313]
[1778114509587,41.48,81058.6,0.5,0.98439,4e-05,0.91724]
[1778114514622,41.48,81060.44,0.5,0.98446,4e-05,0.91352]
[1778114518650,41.48,81053.43,0.5,0.98418,4e-05,0.92775]
[1778114522679,41.48,81043.23,0.5,0.98375,4e-05,0.94877]
[1778114523685,41.48,81043.64,0.5,0.98377,4e-05,0.94791]
[1778114526708,41.48,81035.87,0.5,0.98344,4e-05,0.96416]
[1778114530738,41.48,81042.23,0.5,0.98371,4e-05,0.95085]
[1778114534232,41.48,81048.78,0.5,0.98398,4e-05,0.93728]
[1778114539801,41.48,81048.48,0.5,0.98397,4e-05,0.9379]
[1778114544303,41.48,81042.17,0.5,0.98371,4e-05,0.95097]
[1778114546850,41.48,81038.67,0.5,0.98356,4e-05,0.95828]
[1778114551886,41.48,81043.02,0.5,0.98384,4e-05,0.9432]
[1778114556921,41.48,81038.3,0.5,0.98365,4e-05,0.95302]
[1778114561956,41.48,81034.44,0.5,0.98348,4e-05,0.9611]
[1778114566991,41.48,81032.67,0.5,0.98341,4e-05,0.96483]
[1778114572026,41.48,81033.7,0.5,0.98345,4e-05,0.96266]
[1778114577062,41.48,81033.59,0.5,0.98345,4e-05,0.96289]
[1778114582098,41.48,81034.59,0.5,0.98349,4e-05,0.96079]
[1778114587132,41.48,81034.34,0.5,0.98348,4e-05,0.96131]
[1778114592169,41.48,81033.7,0.5,0.98345,4e-05,0.96266]
[1778114597204,41.48,81032.35,0.5,0.98339,4e-05,0.9655]
[1778114602239,41.48,81033.69,0.5,0.98345,4e-05,0.96268]
[1778114607274,41.48,81028.27,0.5,0.98322,4e-05,0.97414]
[1778114608281,41.48,81022.37,0.5,0.98296,4e-05,0.98673]
[1778114609288,41.48,81019.05,0.5,0.98282,4e-05,0.99388]
[1778114614801,41.48,81019.79,0.5,0.98295,4e-05,0.9861]
[1778114620367,41.48,81024.45,0.5,0.98316,4e-05,0.97613]
[1778114625399,41.48,81025.45,0.5,0.9832,4e-05,0.974]
[1778114627414,41.48,81031.58,0.5,0.98346,4e-05,0.96104]
[1778114628421,41.48,81025.08,0.5,0.98318,4e-05,0.97479]
[1778114629429,41.48,81019.74,0.5,0.98295,4e-05,0.9862]
[1778114630437,41.48,81020.15,0.5,0.98297,4e-05,0.98532]
[1778114635470,41.48,81020.1,0.5,0.98297,4e-05,0.98543]
[1778114640505,41.48,81019.91,0.5,0.98296,4e-05,0.98584]
[1778114643527,41.48,81012.89,0.5,0.98265,4e-05,1.00099]
[1778114645541,41.48,81007.1,0.5,0.98239,4e-05,1.01363]
[1778114650576,41.48,81006.61,0.5,0.98237,4e-05,1.0147]
[1778114656620,41.48,81005.35,0.5,0.98231,5e-05,1.01747]
[1778114658634,41.48,80998.1,0.5,0.98198,5e-05,1.03351]
[1778114663688,41.48,80997.93,0.5,0.98198,5e-05,1.03389]
[1778114664681,41.48,80990.12,0.5,0.98162,5e-05,1.0514]
[1778114665687,41.48,80977.08,0.5,0.981,5e-05,1.08114]
[1778114666693,41.48,80975.84,0.5,0.98094,5e-05,1.084]
[1778114668707,41.48,80987.79,0.5,0.98151,5e-05,1.05667]
[1778114669714,41.48,81007.12,0.5,0.98239,4e-05,1.01358]
[1778114670723,41.48,81011.81,0.5,0.9826,4e-05,1.00334]
[1778114672735,41.48,81015.44,0.5,0.98287,4e-05,0.98926]
[1778114674751,41.48,81007.79,0.5,0.98253,4e-05,1.00584]
[1778114675757,41.48,81000.75,0.5,0.98221,5e-05,1.02129]
[1778114676764,41.48,81001.47,0.5,0.98224,5e-05,1.0197]
[1778114681798,41.48,81007.41,0.5,0.98251,4e-05,1.00667]
[1778114682806,41.48,80999.52,0.5,0.98215,5e-05,1.02401]
[1778114683813,41.48,80999.02,0.5,0.98213,5e-05,1.02512]
[1778114688848,41.48,80999.88,0.5,0.98217,5e-05,1.02321]
[1778114693882,41.48,81000.05,0.5,0.98218,5e-05,1.02284]
[1778114695897,41.48,81007.74,0.5,0.98252,4e-05,1.00595]
[1778114697911,41.48,81013.69,0.5,0.98279,4e-05,0.99303]
[1778114698917,41.48,81013.72,0.5,0.98279,4e-05,0.99297]
[1778114702946,41.48,81007.94,0.5,0.98253,4e-05,1.00551]
[1778114703954,41.48,81008.25,0.5,0.98255,4e-05,1.00484]
[1778114707980,41.48,81002.99,0.5,0.98231,5e-05,1.01635]
[1778114709995,41.48,81002.09,0.5,0.98227,5e-05,1.01834]
[1778114712010,41.48,80996.48,0.5,0.98202,5e-05,1.03075]
[1778114714022,41.48,80997.9,0.5,0.98208,5e-05,1.0276]
[1778114719057,41.48,80997.48,0.5,0.98206,5e-05,1.02853]
[1778114724092,41.48,81000.02,0.5,0.98218,5e-05,1.0229]
[1778114729128,41.48,81003.56,0.5,0.98234,5e-05,1.0151]
[1778114731141,41.48,81009.51,0.5,0.98271,4e-05,0.99584]
[1778114732148,41.48,81019.07,0.5,0.98313,4e-05,0.9753]
[1778114733155,41.48,81023.52,0.5,0.98332,4e-05,0.96584]
[1778114736179,41.48,81027.19,0.5,0.98348,4e-05,0.9581]
[1778114737185,41.48,81034.1,0.5,0.98377,4e-05,0.94366]
[1778114738193,41.48,81046.59,0.5,0.98428,4e-05,0.91799]
[1778114739201,41.48,81051.62,0.5,0.98449,4e-05,0.90781]
[1778114740217,41.48,81060.17,0.5,0.98483,4e-05,0.89071]
[1778114741213,41.48,81064.5,0.5,0.985,4e-05,0.88214]
[1778114743228,41.48,81067.78,0.5,0.98513,4e-05,0.8757]
[1778114744234,41.48,81060.81,0.5,0.98486,4e-05,0.88944]
[1778114745737,41.48,81053.89,0.5,0.98458,4e-05,0.90324]
[1778114746249,41.48,81053.89,0.5,0.98458,4e-05,0.90324]
[1778114749269,41.48,81047.36,0.5,0.98432,4e-05,0.91643]
[1778114754304,41.48,81041.79,0.5,0.98409,4e-05,0.92779]
[1778114758333,41.48,81034.08,0.5,0.98377,4e-05,0.9437]
[1778114759339,41.48,81034.64,0.5,0.98379,4e-05,0.94254]
[1778114764374,41.48,81036.29,0.5,0.98386,4e-05,0.93912]
[1778114765879,41.48,81027.68,0.5,0.9835,4e-05,0.95707]
[1778114767396,41.48,81025.58,0.5,0.98341,4e-05,0.96149]
[1778114773438,41.48,81021.49,0.5,0.98323,4e-05,0.97015]
[1778114774445,41.48,81014.15,0.5,0.98291,4e-05,0.98583]
[1778114775962,41.48,81004.44,0.5,0.98248,4e-05,1.00688]
[1778114776459,41.48,81004.53,0.5,0.98249,4e-05,1.00668]
[1778114779482,41.48,80988.29,0.5,0.98174,5e-05,1.04266]
[1778114780487,41.48,80984.29,0.5,0.98156,5e-05,1.05167]
[1778114786031,41.48,80988.17,0.5,0.98174,5e-05,1.04293]
[1778114791565,41.48,80984.7,0.5,0.98169,5e-05,1.0443]
[1778114792572,41.48,80979.11,0.5,0.98142,5e-05,1.05693]
[1778114793579,41.48,80972.79,0.5,0.98112,5e-05,1.07137]
[1778114794586,41.48,80967.58,0.5,0.98087,5e-05,1.08338]
[1778114795593,41.48,80973.73,0.5,0.98117,5e-05,1.06921]
[1778114796600,41.48,80981.32,0.5,0.98153,5e-05,1.05192]
[1778114797607,41.48,80981.72,0.5,0.98155,5e-05,1.05102]
[1778114802643,41.48,80982.56,0.5,0.98159,5e-05,1.04912]
[1778114807685,41.48,80981.04,0.5,0.98151,5e-05,1.05256]
[1778114812716,41.48,80974.2,0.5,0.98119,5e-05,1.06813]
[1778114813723,41.48,80975.96,0.5,0.98127,5e-05,1.06411]
[1778114815737,41.48,80979.42,0.5,0.98144,5e-05,1.05623]
[1778114816745,41.48,80984.91,0.5,0.9817,5e-05,1.04382]
[1778114817751,41.48,80988.08,0.5,0.98184,5e-05,1.03671]
[1778114821796,41.48,80981.28,0.5,0.98153,5e-05,1.05201]
[1778114822793,41.48,80967.96,0.5,0.98089,5e-05,1.0825]
[1778114827822,41.48,80973.09,0.5,0.98114,5e-05,1.07068]
[1778114832858,41.48,80973.52,0.5,0.98116,5e-05,1.06969]
[1778114836890,41.48,80978.57,0.5,0.9814,5e-05,1.05816]
[1778114837895,41.48,80987.4,0.5,0.98181,5e-05,1.03823]
[1778114838902,41.48,80991.69,0.5,0.98201,5e-05,1.02866]
[1778114839909,41.48,81002.19,0.5,0.98248,4e-05,1.00551]
[1778114840916,41.48,81003.33,0.5,0.98254,4e-05,1.00302]
[1778114841922,41.48,81009.0,0.5,0.98279,4e-05,0.99071]
[1778114842929,41.48,81026.71,0.5,0.98356,4e-05,0.95303]
[1778114843936,41.48,81026.25,0.5,0.98354,4e-05,0.95399]
[1778114848971,41.48,81028.32,0.5,0.98362,4e-05,0.94966]
[1778114854006,41.48,81027.32,0.5,0.98368,4e-05,0.94568]
[1778114859041,41.48,81025.12,0.5,0.98359,4e-05,0.95027]
[1778114864078,41.48,81022.24,0.5,0.98347,4e-05,0.95632]
[1778114869112,41.48,81019.99,0.5,0.98337,4e-05,0.96106]
[1778114870120,41.48,81027.22,0.5,0.98368,4e-05,0.94589]
[1778114872133,41.48,81028.01,0.5,0.98371,4e-05,0.94424]
[1778114877168,41.48,81028.48,0.5,0.98373,4e-05,0.94326]
[1778114882203,41.48,81030.33,0.5,0.98381,4e-05,0.93942]
[1778114886740,41.48,81039.25,0.5,0.98418,4e-05,0.92106]
[1778114889253,41.48,81041.34,0.5,0.98426,4e-05,0.9168]
[1778114894289,41.48,81048.67,0.5,0.98456,4e-05,0.90198]
[1778114896809,41.48,81053.43,0.5,0.98475,4e-05,0.89246]
[1778114902343,41.48,81055.0,0.5,0.98482,4e-05,0.88933]
[1778114907377,41.48,81059.06,0.5,0.98498,4e-05,0.8813]
[1778114908389,41.48,81066.02,0.5,0.98525,4e-05,0.86765]
[1778114909393,41.48,81072.28,0.5,0.98549,4e-05,0.85552]
[1778114910399,41.48,81076.19,0.5,0.98564,4e-05,0.84802]
[1778114914427,41.48,81081.23,0.5,0.98592,4e-05,0.83282]
[1778114916949,41.48,81093.29,0.5,0.98636,4e-05,0.8103]
[1778114918456,41.48,81100.94,0.5,0.98663,4e-05,0.79627]
[1778114919466,41.48,81106.0,0.5,0.98681,4e-05,0.78709]
[1778114920473,41.48,81111.1,0.5,0.98699,3e-05,0.77793]
[1778114922487,41.48,81119.77,0.5,0.98729,3e-05,0.76256]
[1778114923499,41.48,81123.54,0.5,0.98742,3e-05,0.75595]
[1778114925508,41.48,81112.35,0.5,0.98704,3e-05,0.7757]
[1778114927019,41.48,81107.33,0.5,0.98686,4e-05,0.7847]
[1778114932556,41.48,81106.26,0.5,0.98682,4e-05,0.78663]
[1778114935577,41.48,81101.3,0.5,0.98665,4e-05,0.79561]
[1778114940612,41.48,81100.38,0.5,0.98661,4e-05,0.79729]
[1778114945674,41.48,81094.79,0.5,0.98641,4e-05,0.80753]
[1778114950704,41.48,81092.91,0.5,0.98635,4e-05,0.811]
[1778114953725,41.48,81082.55,0.5,0.98597,4e-05,0.83033]
[1778114954733,41.48,81077.11,0.5,0.98576,4e-05,0.84062]
[1778114959767,41.48,81084.13,0.5,0.98602,4e-05,0.82736]
[1778114963796,41.48,81092.12,0.5,0.98632,4e-05,0.81246]
[1778114968831,41.48,81093.95,0.5,0.98638,4e-05,0.80908]
[1778114972858,41.48,81098.81,0.5,0.98665,4e-05,0.79471]
[1778114977893,41.48,81099.69,0.5,0.98668,4e-05,0.79311]
[1778114981921,41.48,81105.09,0.5,0.98687,4e-05,0.78335]
[1778114986956,41.48,81106.34,0.5,0.98691,3e-05,0.7811]
[1778114990984,41.48,81094.26,0.5,0.98648,4e-05,0.80303]
[1778114997026,41.48,81095.68,0.5,0.98653,4e-05,0.80042]
[1778115002061,41.48,81095.19,0.5,0.98652,4e-05,0.80132]
[1778115007096,41.48,81094.01,0.5,0.98647,4e-05,0.80349]
[1778115011125,41.48,81088.35,0.5,0.98627,4e-05,0.81393]
[1778115016159,41.48,81094.47,0.5,0.98649,4e-05,0.80264]
[1778115021195,41.48,81088.89,0.5,0.98629,4e-05,0.81293]
[1778115026230,41.48,81083.57,0.5,0.98609,4e-05,0.82284]
[1778115032272,41.48,81084.38,0.5,0.98621,4e-05,0.81578]
[1778115038315,41.48,81084.44,0.5,0.98622,4e-05,0.81566]
[1778115043352,41.48,81087.69,0.5,0.98634,4e-05,0.80964]
[1778115044358,41.48,81080.06,0.5,0.98606,4e-05,0.82384]
[1778115045365,41.48,81074.39,0.5,0.98584,4e-05,0.83453]
[1778115046371,41.48,81074.9,0.5,0.98586,4e-05,0.83356]
[1778115051406,41.48,81074.42,0.5,0.98585,4e-05,0.83447]
[1778115056441,41.48,81059.26,0.5,0.98527,4e-05,0.86359]
[1778115057943,41.48,81058.48,0.5,0.98524,4e-05,0.8651]
[1778115063490,41.48,81057.05,0.5,0.98518,4e-05,0.8679]
[1778115066512,41.48,81063.14,0.5,0.98542,4e-05,0.85606]
[1778115071546,41.48,81063.96,0.5,0.98545,4e-05,0.85448]
[1778115076581,41.48,81067.93,0.5,0.9856,4e-05,0.84684]
[1778115081616,41.48,81067.5,0.5,0.98558,4e-05,0.84766]
[1778115085646,41.48,81061.32,0.5,0.98535,4e-05,0.85958]
[1778115086653,41.48,81055.5,0.5,0.98512,4e-05,0.87093]
[1778115090680,41.48,81048.64,0.5,0.98485,4e-05,0.88445]
[1778115092695,41.48,81046.34,0.5,0.98485,4e-05,0.88317]
[1778115098230,41.48,81056.58,0.5,0.98526,4e-05,0.86305]
[1778115098738,41.48,81056.58,0.5,0.98526,4e-05,0.86305]
[1778115100752,41.48,81047.35,0.5,0.98489,4e-05,0.88117]
[1778115105787,41.48,81050.47,0.5,0.98502,4e-05,0.87501]
[1778115111829,41.48,81050.57,0.5,0.98502,4e-05,0.87481]
[1778115116864,41.48,81049.31,0.5,0.98497,4e-05,0.8773]
[1778115121899,41.48,81050.61,0.5,0.98502,4e-05,0.87474]
[1778115126934,41.48,81049.24,0.5,0.98497,4e-05,0.87744]
[1778115131968,41.48,81050.03,0.5,0.985,4e-05,0.87588]
[1778115137005,41.48,81050.03,0.5,0.985,4e-05,0.87588]
[1778115142040,41.48,81056.55,0.5,0.98526,4e-05,0.86311]
[1778115143048,41.48,81061.96,0.5,0.98546,4e-05,0.85262]
[1778115145066,41.48,81068.26,0.5,0.9857,4e-05,0.84054]
[1778115146068,41.48,81061.16,0.5,0.98543,4e-05,0.85416]
[1778115147077,41.48,81055.37,0.5,0.98521,4e-05,0.86541]
[1778115152111,41.48,81053.25,0.5,0.98522,4e-05,0.86377]
[1778115157146,41.48,81051.26,0.5,0.98514,4e-05,0.86766]
[1778115162183,41.48,81038.83,0.5,0.98465,4e-05,0.89226]
[1778115163191,41.48,81031.47,0.5,0.98435,4e-05,0.90709]
[1778115168226,41.48,81030.26,0.5,0.9843,4e-05,0.90954]
[1778115173260,41.48,81025.74,0.5,0.98411,4e-05,0.91876]
[1778115178295,41.48,81022.9,0.5,0.984,4e-05,0.92459]
[1778115180309,41.48,81017.5,0.5,0.98377,4e-05,0.93576]
[1778115182324,41.48,81024.41,0.5,0.98406,4e-05,0.92149]
[1778115187358,41.48,81024.92,0.5,0.98408,4e-05,0.92044]
[1778115192393,41.48,81035.13,0.5,0.9845,4e-05,0.89969]
[1778115193400,41.48,81039.82,0.5,0.98469,4e-05,0.89028]
[1778115198435,41.48,81039.24,0.5,0.98467,4e-05,0.89144]
[1778115203471,41.48,81036.5,0.5,0.98456,4e-05,0.89693]
[1778115209008,41.48,81037.72,0.5,0.9846,4e-05,0.89449]
[1778115214550,41.48,81043.88,0.5,0.98495,4e-05,0.87635]
[1778115219584,41.48,81043.91,0.5,0.98495,4e-05,0.87629]
[1778115224618,41.48,81045.86,0.5,0.98503,4e-05,0.87245]
[1778115229652,41.48,81045.39,0.5,0.98501,4e-05,0.87338]
[1778115234689,41.48,81047.74,0.5,0.9851,4e-05,0.86876]
[1778115236704,41.48,81049.88,0.5,0.98518,4e-05,0.86457]
[1778115241738,41.48,81043.32,0.5,0.98493,4e-05,0.87746]
[1778115243752,41.48,81039.55,0.5,0.98478,4e-05,0.88494]
[1778115249291,41.48,81037.53,0.5,0.98469,4e-05,0.88897]
[1778115250802,41.48,81025.81,0.5,0.98422,4e-05,0.91262]
[1778115251809,41.48,81025.62,0.5,0.98421,4e-05,0.91301]
[1778115256844,41.48,81023.9,0.5,0.98414,4e-05,0.91652]
[1778115259361,41.48,81031.3,0.5,0.98444,4e-05,0.90148]
[1778115260872,41.48,81031.79,0.5,0.98446,4e-05,0.90049]
[1778115265907,41.48,81030.33,0.5,0.9844,4e-05,0.90344]
[1778115270943,41.48,81029.82,0.5,0.98438,4e-05,0.90447]
[1778115275979,41.48,81033.39,0.5,0.98462,4e-05,0.89134]
[1778115281014,41.48,81033.22,0.5,0.98462,4e-05,0.89168]
[1778115283029,41.48,81026.13,0.5,0.98433,4e-05,0.90598]
[1778115286049,41.48,81020.36,0.5,0.98409,4e-05,0.91775]
[1778115291085,41.48,81013.61,0.5,0.98381,4e-05,0.93167]
[1778115292092,41.48,81006.33,0.5,0.9835,4e-05,0.94687]
[1778115293102,41.48,81009.36,0.5,0.98363,4e-05,0.94052]
[1778115298133,41.48,81010.72,0.5,0.98368,4e-05,0.93768]
[1778115303168,41.48,81009.96,0.5,0.98365,4e-05,0.93927]
[1778115305182,41.48,81005.31,0.5,0.98345,4e-05,0.94901]
[1778115309210,41.48,81010.39,0.5,0.98367,4e-05,0.93837]
[1778115313238,41.48,81017.29,0.5,0.98396,4e-05,0.92406]
[1778115318274,41.48,81019.1,0.5,0.98404,4e-05,0.92034]
[1778115323312,41.48,81016.95,0.5,0.98395,4e-05,0.92476]
[1778115326333,41.48,81028.81,0.5,0.98444,4e-05,0.90055]
[1778115331367,41.48,81028.41,0.5,0.98452,4e-05,0.89541]
[1778115336405,41.48,81030.9,0.5,0.98462,4e-05,0.89041]
[1778115341438,41.48,81039.28,0.5,0.98496,4e-05,0.87374]
[1778115342446,41.48,81040.35,0.5,0.985,4e-05,0.87163]
[1778115343452,41.48,81044.47,0.5,0.98516,4e-05,0.86355]
[1778115345467,41.48,81049.91,0.5,0.98538,4e-05,0.85296]
[1778115347480,41.48,81060.47,0.5,0.98578,4e-05,0.8327]
[1778115351508,41.48,81070.59,0.5,0.98616,4e-05,0.81365]
[1778115352519,41.48,81072.01,0.5,0.98621,4e-05,0.811]
[1778115354529,41.48,81077.17,0.5,0.9864,4e-05,0.80145]
[1778115359565,41.48,81079.65,0.5,0.98649,4e-05,0.79688]
[1778115364599,41.48,81082.02,0.5,0.98658,4e-05,0.79255]
[1778115369638,41.48,81082.65,0.5,0.9866,4e-05,0.7914]
[1778115374673,41.48,81083.26,0.5,0.98662,4e-05,0.79028]
[1778115380211,41.48,81075.09,0.5,0.98633,4e-05,0.80529]
[1778115382728,41.48,81071.99,0.5,0.98621,4e-05,0.81104]
[1778115387764,41.48,81073.02,0.5,0.98625,4e-05,0.80912]
[1778115392799,41.48,81075.87,0.5,0.98644,4e-05,0.79831]
[1778115396827,41.48,81064.5,0.5,0.98602,4e-05,0.81944]
[1778115398841,41.48,81056.63,0.5,0.98573,4e-05,0.83433]
[1778115400351,41.48,81057.58,0.5,0.98576,4e-05,0.83252]
[1778115404885,41.48,81050.02,0.5,0.98547,4e-05,0.84699]
[1778115410421,41.48,81051.37,0.5,0.98553,4e-05,0.84439]
[1778115416966,41.48,81052.39,0.5,0.98557,4e-05,0.84243]
[1778115422002,41.48,81057.16,0.5,0.98575,4e-05,0.83332]
[1778115427036,41.48,81055.12,0.5,0.98567,4e-05,0.83721]
[1778115429050,41.48,81064.35,0.5,0.98602,4e-05,0.81972]
[1778115434085,41.48,81064.33,0.5,0.98602,4e-05,0.81976]
[1778115439120,41.48,81066.25,0.5,0.98609,4e-05,0.81616]
[1778115444155,41.48,81065.73,0.5,0.98607,4e-05,0.81713]
[1778115449190,41.48,81065.34,0.5,0.98606,4e-05,0.81786]
[1778115454225,41.48,81068.25,0.5,0.98626,4e-05,0.80684]
[1778115460267,41.48,81068.46,0.5,0.98626,4e-05,0.80645]
[1778115466309,41.48,81067.39,0.5,0.98622,4e-05,0.80844]
[1778115471344,41.48,81069.05,0.5,0.98629,4e-05,0.80535]
[1778115478393,41.48,81069.88,0.5,0.98632,4e-05,0.80382]
[1778115480407,41.48,81060.48,0.5,0.98597,4e-05,0.82137]
[1778115484435,41.48,81059.19,0.5,0.98592,4e-05,0.8238]
[1778115489475,41.48,81046.54,0.5,0.98543,4e-05,0.84796]
[1778115490482,41.48,81040.96,0.5,0.98522,4e-05,0.85879]
[1778115491490,41.48,81044.54,0.5,0.98536,4e-05,0.85183]
[1778115493503,41.48,81045.56,0.5,0.9854,4e-05,0.84985]
[1778115495517,41.48,81040.5,0.5,0.9852,4e-05,0.85969]
[1778115497531,41.48,81037.94,0.5,0.9851,4e-05,0.8647]
[1778115502566,41.48,81037.37,0.5,0.98508,4e-05,0.86581]
[1778115507601,41.48,81039.01,0.5,0.98514,4e-05,0.8626]
[1778115512637,41.48,81041.65,0.5,0.98534,4e-05,0.85165]
[1778115517673,41.48,81036.15,0.5,0.98512,4e-05,0.86237]
[1778115522709,41.48,81025.8,0.5,0.98471,4e-05,0.88284]
[1778115523716,41.48,81021.84,0.5,0.98455,4e-05,0.89077]
[1778115528751,41.48,81024.63,0.5,0.98466,4e-05,0.88518]
[1778115529757,41.48,81015.6,0.5,0.98429,4e-05,0.90338]
[1778115530764,41.48,81012.0,0.5,0.98414,4e-05,0.91072]
[1778115533788,41.48,81009.54,0.5,0.98404,4e-05,0.91577]
[1778115534794,41.48,80999.53,0.5,0.98361,4e-05,0.93651]
[1778115536809,41.48,81012.73,0.5,0.98417,4e-05,0.90923]
[1778115537815,41.48,81014.78,0.5,0.98426,4e-05,0.90505]
[1778115542850,41.48,81003.2,0.5,0.98377,4e-05,0.92886]
[1778115543859,41.48,81000.49,0.5,0.98366,4e-05,0.93451]
[1778115545877,41.48,80993.66,0.5,0.98336,4e-05,0.94885]
[1778115547891,41.48,80992.9,0.5,0.98333,4e-05,0.95046]
[1778115552929,41.48,80988.33,0.5,0.98313,4e-05,0.96016]
[1778115556959,41.48,81003.2,0.5,0.98377,4e-05,0.92886]
[1778115558970,41.48,81003.96,0.5,0.9838,4e-05,0.92729]
[1778115561478,41.48,80998.93,0.5,0.98359,4e-05,0.93777]
[1778115564005,41.48,81004.02,0.5,0.98381,4e-05,0.92716]
[1778115566018,41.48,81005.33,0.5,0.98386,4e-05,0.92445]
[1778115571548,41.48,81003.76,0.5,0.9839,4e-05,0.92159]
[1778115577096,41.48,81001.61,0.5,0.98381,4e-05,0.92604]
[1778115582131,41.48,81001.93,0.5,0.98382,4e-05,0.92538]
[1778115587166,41.48,81003.63,0.5,0.98389,4e-05,0.92186]
[1778115592201,41.48,81002.23,0.5,0.98383,4e-05,0.92476]
[1778115597236,41.48,81001.79,0.5,0.98381,4e-05,0.92567]
[1778115601760,41.48,80993.3,0.5,0.98345,4e-05,0.94341]
[1778115604290,41.48,80997.86,0.5,0.98365,4e-05,0.93385]
[1778115605298,41.48,81002.51,0.5,0.98384,4e-05,0.92418]
[1778115607312,41.48,81000.12,0.5,0.98374,4e-05,0.92914]
[1778115612347,41.48,81000.63,0.5,0.98376,4e-05,0.92808]
[1778115617382,41.48,81011.28,0.5,0.98421,4e-05,0.90615]
[1778115618390,41.48,81018.14,0.5,0.9845,4e-05,0.89225]
[1778115619395,41.48,81020.29,0.5,0.98458,4e-05,0.88792]
[1778115620402,41.48,81014.68,0.5,0.98435,4e-05,0.89924]
[1778115621411,41.48,81007.03,0.5,0.98404,4e-05,0.91485]
[1778115622417,41.48,81007.03,0.5,0.98404,4e-05,0.91485]
[1778115627456,41.48,81004.44,0.5,0.98393,4e-05,0.92019]
[1778115628463,41.48,81002.57,0.5,0.98385,4e-05,0.92405]
[1778115630477,41.48,81009.07,0.5,0.98412,4e-05,0.91067]
[1778115635511,41.48,81010.59,0.5,0.98429,4e-05,0.90153]
[1778115637526,41.48,81015.5,0.5,0.98449,4e-05,0.89159]
[1778115642560,41.48,81017.94,0.5,0.98459,4e-05,0.88668]
[1778115645582,41.48,81009.26,0.5,0.98423,4e-05,0.90423]
[1778115646601,41.48,81006.98,0.5,0.98413,4e-05,0.90889]
[1778115647601,41.48,80995.41,0.5,0.98364,4e-05,0.93281]
[1778115648608,41.48,80986.94,0.5,0.98328,4e-05,0.95063]
[1778115650622,41.48,80993.43,0.5,0.98356,4e-05,0.93695]
[1778115653643,41.48,81004.5,0.5,0.98403,4e-05,0.91397]
[1778115656664,41.48,80996.17,0.5,0.98368,4e-05,0.93122]
[1778115657673,41.48,80989.65,0.5,0.98339,4e-05,0.9449]
[1778115659685,41.48,80982.89,0.5,0.9831,4e-05,0.95924]
[1778115662714,41.48,80973.54,0.5,0.98268,5e-05,0.97936]
[1778115664732,41.48,80981.6,0.5,0.98304,4e-05,0.962]
[1778115668754,41.48,80976.02,0.5,0.98279,4e-05,0.97399]
[1778115672783,41.48,80981.25,0.5,0.98303,4e-05,0.96275]
[1778115674799,41.48,80975.36,0.5,0.98276,4e-05,0.97542]
[1778115679833,41.48,80974.6,0.5,0.98273,5e-05,0.97707]
[1778115681846,41.48,80969.39,0.5,0.98249,5e-05,0.9884]
[1778115682852,41.48,80955.2,0.5,0.98183,5e-05,1.01978]
[1778115685888,41.48,80974.08,0.5,0.9827,5e-05,0.97819]
[1778115686888,41.48,80983.48,0.5,0.98312,4e-05,0.95798]
[1778115687893,41.48,80994.79,0.5,0.98362,4e-05,0.9341]
[1778115689906,41.48,80988.55,0.5,0.98335,4e-05,0.94722]
[1778115692947,41.48,80979.89,0.5,0.98307,4e-05,0.95937]
[1778115693943,41.48,80974.61,0.5,0.98284,4e-05,0.9707]
[1778115694952,41.48,80974.68,0.5,0.98284,4e-05,0.97055]
[1778115696965,41.48,80982.67,0.5,0.98319,4e-05,0.95344]
[1778115697972,41.48,80986.47,0.5,0.98336,4e-05,0.94539]
[1778115699986,41.48,80991.53,0.5,0.98358,4e-05,0.93475]
[1778115702027,41.48,81000.3,0.5,0.98396,4e-05,0.91653]
[1778115703011,41.48,81018.52,0.5,0.98471,4e-05,0.87956]
[1778115704019,41.48,81035.37,0.5,0.98538,4e-05,0.84644]
[1778115705025,41.48,81037.39,0.5,0.98546,4e-05,0.84253]
[1778115710061,41.48,81044.3,0.5,0.98573,4e-05,0.82928]
[1778115711067,41.48,81049.99,0.5,0.98594,4e-05,0.8185]
[1778115712582,41.48,81063.51,0.5,0.98645,4e-05,0.79332]
[1778115714088,41.48,81067.57,0.5,0.98659,4e-05,0.78589]
[1778115715095,41.48,81071.75,0.5,0.98675,4e-05,0.77829]
[1778115716102,41.48,81077.1,0.5,0.98694,4e-05,0.76865]
[1778115719126,41.48,81076.14,0.5,0.9869,4e-05,0.77037]
[1778115724158,41.48,81074.91,0.5,0.98686,4e-05,0.77258]
[1778115727183,41.48,81068.37,0.5,0.98662,4e-05,0.78443]
[1778115728190,41.48,81060.26,0.5,0.98633,4e-05,0.79932]
[1778115733225,41.48,81055.56,0.5,0.98615,4e-05,0.80805]
[1778115738260,41.48,81054.58,0.5,0.98612,4e-05,0.80988]
[1778115741285,41.48,81062.67,0.5,0.98642,4e-05,0.79487]
[1778115744301,41.48,81042.3,0.5,0.98565,4e-05,0.8331]
[1778115745310,41.48,81035.94,0.5,0.9854,4e-05,0.84533]
[1778115750344,41.48,81042.82,0.5,0.98567,4e-05,0.83211]
[1778115751351,41.48,81048.94,0.5,0.986,4e-05,0.81481]
[1778115755379,41.48,81054.46,0.5,0.9862,4e-05,0.80448]
[1778115760415,41.48,81060.23,0.5,0.98642,4e-05,0.7938]
[1778115761421,41.48,81066.28,0.5,0.98664,4e-05,0.78272]
[1778115766456,41.48,81067.16,0.5,0.98667,4e-05,0.78111]
[1778115770485,41.48,81062.09,0.5,0.98649,4e-05,0.79038]
[1778115773005,41.48,81061.91,0.5,0.98648,4e-05,0.79071]
[1778115778543,41.48,81052.42,0.5,0.98613,4e-05,0.80828]
[1778115779550,41.48,81049.76,0.5,0.98603,4e-05,0.81326]
[1778115784585,41.48,81055.13,0.5,0.98623,4e-05,0.80323]
[1778115789621,41.48,81056.77,0.5,0.98629,4e-05,0.80019]
[1778115792641,41.48,81059.23,0.5,0.98638,4e-05,0.79564]
[1778115794665,41.48,81052.92,0.5,0.98615,4e-05,0.80735]
[1778115796674,41.48,81054.51,0.5,0.98621,4e-05,0.80439]
[1778115798690,41.48,81057.45,0.5,0.98632,4e-05,0.79893]
[1778115800702,41.48,81052.15,0.5,0.98612,4e-05,0.80879]
[1778115805737,41.48,81053.67,0.5,0.98618,4e-05,0.80595]
[1778115810771,41.48,81053.71,0.5,0.98618,4e-05,0.80588]
[1778115813792,41.48,81059.39,0.5,0.98648,4e-05,0.78977]
[1778115814799,41.48,81064.86,0.5,0.98668,4e-05,0.77978]
[1778115815806,41.48,81063.85,0.5,0.98664,4e-05,0.78162]
[1778115818829,41.48,81056.02,0.5,0.98635,4e-05,0.79598]
[1778115819836,41.48,81054.5,0.5,0.9863,4e-05,0.79879]
[1778115824872,41.48,81053.55,0.5,0.98626,4e-05,0.80055]
[1778115825878,41.48,81036.94,0.5,0.98563,4e-05,0.83186]
[1778115826887,41.48,81029.35,0.5,0.98534,4e-05,0.84648]
[1778115827893,41.48,81029.21,0.5,0.98533,4e-05,0.84675]
[1778115832928,41.48,81028.3,0.5,0.9853,4e-05,0.84852]
[1778115837965,41.48,81026.74,0.5,0.98524,4e-05,0.85156]
[1778115838979,41.48,81015.17,0.5,0.98477,4e-05,0.87435]
[1778115839982,41.48,81005.02,0.5,0.98436,4e-05,0.89474]
[1778115840991,41.48,81016.92,0.5,0.98484,4e-05,0.87087]
[1778115841995,41.48,81019.31,0.5,0.98494,4e-05,0.86614]
[1778115843002,41.48,81025.98,0.5,0.98521,4e-05,0.85304]
[1778115844020,41.48,81032.87,0.5,0.98548,4e-05,0.83967]
[1778115845021,41.48,81033.09,0.5,0.98549,4e-05,0.83925]
[1778115846029,41.48,81026.04,0.5,0.98521,4e-05,0.85292]
[1778115847035,41.48,81025.17,0.5,0.98517,4e-05,0.85462]
[1778115849054,41.48,81019.48,0.5,0.98495,4e-05,0.8658]
[1778115850063,41.48,81013.37,0.5,0.9847,4e-05,0.87794]
[1778115851065,41.48,81016.8,0.5,0.98484,4e-05,0.87111]
[1778115852072,41.48,81023.19,0.5,0.9851,4e-05,0.8585]
[1778115853079,41.48,81021.67,0.5,0.98504,4e-05,0.86149]
[1778115855094,41.48,81014.1,0.5,0.98473,4e-05,0.87648]
[1778115856101,41.48,81006.12,0.5,0.9844,4e-05,0.89251]
[1778115857107,41.48,81004.74,0.5,0.98434,4e-05,0.8953]
[1778115862142,41.48,81003.2,0.5,0.98428,4e-05,0.89843]
[1778115867177,41.48,80999.24,0.5,0.98411,4e-05,0.90651]
[1778115869192,41.48,80991.31,0.5,0.98378,4e-05,0.92287]
[1778115870199,41.48,80986.3,0.5,0.98356,4e-05,0.93332]
[1778115871206,41.48,80982.46,0.5,0.9835,4e-05,0.93517]
[1778115876250,41.48,80983.64,0.5,0.98355,4e-05,0.93269]
[1778115879279,41.48,80976.76,0.5,0.98325,4e-05,0.9472]
[1778115883801,41.48,80968.13,0.5,0.98287,4e-05,0.96565]
[1778115885314,41.48,80965.76,0.5,0.98276,5e-05,0.97077]
[1778115887328,41.48,80973.32,0.5,0.9831,4e-05,0.95452]
[1778115888335,41.48,80975.96,0.5,0.98322,4e-05,0.9489]
[1778115891357,41.48,80981.04,0.5,0.98344,4e-05,0.93815]
[1778115893872,41.48,80983.3,0.5,0.98354,4e-05,0.9334]
[1778115897398,41.48,80991.2,0.5,0.98388,4e-05,0.91695]
[1778115899413,41.48,80997.16,0.5,0.98413,4e-05,0.90468]
[1778115901426,41.48,80991.77,0.5,0.9839,4e-05,0.91577]
[1778115902433,41.48,80981.88,0.5,0.98347,4e-05,0.93639]
[1778115903945,41.48,80973.69,0.5,0.98311,4e-05,0.95373]
[1778115904447,41.48,80973.69,0.5,0.98311,4e-05,0.95373]
[1778115906461,41.48,80982.38,0.5,0.9835,4e-05,0.93533]
[1778115910489,41.48,80985.34,0.5,0.98363,4e-05,0.92913]
[1778115912504,41.48,80980.23,0.5,0.9834,4e-05,0.93986]
[1778115914517,41.48,80975.56,0.5,0.9832,4e-05,0.94975]
[1778115919554,41.48,80975.03,0.5,0.98317,4e-05,0.95088]
[1778115924589,41.48,80976.2,0.5,0.98323,4e-05,0.94839]
[1778115928617,41.48,80985.04,0.5,0.98361,4e-05,0.92976]
[1778115929625,41.48,80990.0,0.5,0.98383,4e-05,0.91943]
[1778115931638,41.48,80994.71,0.5,0.98413,4e-05,0.9036]
[1778115935666,41.48,80988.28,0.5,0.98386,4e-05,0.91684]
[1778115940702,41.48,80987.09,0.5,0.9838,4e-05,0.91931]
[1778115945736,41.48,80984.75,0.5,0.9837,4e-05,0.92417]
[1778115947750,41.48,80978.83,0.5,0.98345,4e-05,0.93657]
[1778115952786,41.48,80975.69,0.5,0.98331,4e-05,0.9432]
[1778115957820,41.48,80975.18,0.5,0.98329,4e-05,0.94428]
[1778115962855,41.48,80972.82,0.5,0.98318,4e-05,0.94929]
[1778115967894,41.48,80962.73,0.5,0.98273,5e-05,0.97095]
[1778115968901,41.48,80966.04,0.5,0.98288,4e-05,0.9638]
[1778115973984,41.48,80960.19,0.5,0.98261,5e-05,0.97646]
[1778115974975,41.48,80928.67,0.5,0.98113,5e-05,1.0469]
[1778115976990,41.48,80921.58,0.5,0.98078,5e-05,1.06327]
[1778115982024,41.48,80916.19,0.5,0.98051,5e-05,1.07585]
[1778115987059,41.48,80914.05,0.5,0.9804,5e-05,1.08088]
[1778115989075,41.48,80920.13,0.5,0.9807,5e-05,1.06665]
[1778115991088,41.48,80916.72,0.5,0.98065,5e-05,1.06782]
[1778115994112,41.48,80919.18,0.5,0.98077,5e-05,1.06209]
[1778115995120,41.48,80924.56,0.5,0.98104,5e-05,1.04965]
[1778115996130,41.48,80926.06,0.5,0.98111,5e-05,1.0462]
[1778115998140,41.48,80906.24,0.5,0.98012,5e-05,1.09248]
[1778115999150,41.48,80902.68,0.5,0.97994,5e-05,1.10096]
[1778116003176,41.48,80899.26,0.5,0.97976,5e-05,1.10915]
[1778116005194,41.48,80892.36,0.5,0.9794,5e-05,1.12582]
[1778116006202,41.48,80891.43,0.5,0.97935,5e-05,1.12808]
[1778116011235,41.48,80891.87,0.5,0.97937,5e-05,1.12701]
[1778116016271,41.48,80892.72,0.5,0.97942,5e-05,1.12495]
[1778116019292,41.48,80884.56,0.5,0.97898,5e-05,1.14489]
[1778116021314,41.48,80871.3,0.5,0.97826,6e-05,1.17788]
[1778116022322,41.48,80865.0,0.5,0.97791,6e-05,1.1938]
[1778116023329,41.48,80862.12,0.5,0.97775,6e-05,1.20113]
[1778116025343,41.48,80858.8,0.5,0.97756,6e-05,1.20962]
[1778116030384,41.48,80860.91,0.5,0.97768,6e-05,1.20422]
[1778116032393,41.48,80845.02,0.5,0.97677,6e-05,1.24537]
[1778116033406,41.48,80841.22,0.5,0.97654,6e-05,1.25536]
[1778116035419,41.48,80863.42,0.5,0.97782,6e-05,1.19782]
[1778116036426,41.48,80884.41,0.5,0.97898,5e-05,1.14526]
[1778116037439,41.48,80890.99,0.5,0.97933,5e-05,1.12915]
[1778116038441,41.48,80894.37,0.5,0.9795,5e-05,1.12094]
[1778116041465,41.48,80889.05,0.5,0.97922,5e-05,1.13388]
[1778116042471,41.48,80894.56,0.5,0.97951,5e-05,1.12048]
[1778116043478,41.48,80900.31,0.5,0.97981,5e-05,1.10663]
[1778116044968,41.48,80911.32,0.5,0.98038,5e-05,1.08047]
[1778116046499,41.48,80913.92,0.5,0.98051,5e-05,1.07437]
[1778116051535,41.48,80921.82,0.5,0.98102,5e-05,1.04924]
[1778116052545,41.48,80936.57,0.5,0.98174,5e-05,1.01568]
[1778116053549,41.48,80943.69,0.5,0.98207,5e-05,0.99978]
[1778116055043,41.48,80954.43,0.5,0.98257,5e-05,0.97616]
[1778116056589,41.48,80952.61,0.5,0.98249,5e-05,0.98013]
[1778116058601,41.48,80960.8,0.5,0.98286,5e-05,0.96236]
[1778116059609,41.48,80966.1,0.5,0.9831,4e-05,0.95099]
[1778116061623,41.48,80970.74,0.5,0.9833,4e-05,0.94113]
[1778116063638,41.48,80964.17,0.5,0.98301,4e-05,0.95512]
[1778116065124,41.48,80959.82,0.5,0.98282,5e-05,0.96447]
[1778116069681,41.48,80970.66,0.5,0.9833,4e-05,0.9413]
[1778116072703,41.48,80981.83,0.5,0.98379,4e-05,0.91788]
[1778116073709,41.48,80994.7,0.5,0.98433,4e-05,0.89146]
[1778116075192,41.48,81004.72,0.5,0.98475,4e-05,0.87131]
[1778116076731,41.48,81015.09,0.5,0.98517,4e-05,0.85084]
[1778116077738,41.48,81018.34,0.5,0.98529,4e-05,0.8445]
[1778116079755,41.48,81020.41,0.5,0.98538,4e-05,0.84048]
[1778116085263,41.48,81021.37,0.5,0.98541,4e-05,0.83862]
[1778116090836,41.48,81018.94,0.5,0.98532,4e-05,0.84333]
[1778116095337,41.48,81002.35,0.5,0.98465,4e-05,0.87604]
[1778116096879,41.48,80998.24,0.5,0.98448,4e-05,0.8843]
[1778116099901,41.48,81007.81,0.5,0.98487,4e-05,0.86517]
[1778116105407,41.48,81005.24,0.5,0.98477,4e-05,0.87027]
[1778116105942,41.48,81005.24,0.5,0.98477,4e-05,0.87027]
[1778116110976,41.48,81009.73,0.5,0.98495,4e-05,0.86137]
[1778116111987,41.48,81008.23,0.5,0.98499,4e-05,0.85839]
[1778116113997,41.48,81002.86,0.5,0.98477,4e-05,0.86903]
[1778116118025,41.48,81009.86,0.5,0.98505,4e-05,0.85519]
[1778116123061,41.48,81014.23,0.5,0.98523,4e-05,0.84663]
[1778116128095,41.48,81015.32,0.5,0.98527,4e-05,0.84451]
[1778116133130,41.48,81009.95,0.5,0.98506,4e-05,0.85501]
[1778116138165,41.48,81007.66,0.5,0.98497,4e-05,0.85952]
[1778116143202,41.48,81007.39,0.5,0.98496,4e-05,0.86005]
[1778116145215,41.48,81001.97,0.5,0.98474,4e-05,0.87081]
[1778116150250,41.48,81001.38,0.5,0.98471,4e-05,0.87198]
[1778116155285,41.48,81002.22,0.5,0.98475,4e-05,0.87031]
[1778116160320,41.48,81002.27,0.5,0.98475,4e-05,0.87021]
[1778116165355,41.48,81005.78,0.5,0.98489,4e-05,0.86323]
[1778116170392,41.48,81006.59,0.5,0.98492,4e-05,0.86163]
[1778116171404,41.48,81011.46,0.5,0.98522,4e-05,0.84615]
[1778116172406,41.48,81022.18,0.5,0.98564,4e-05,0.82543]
[1778116173413,41.48,81035.75,0.5,0.98616,4e-05,0.7998]
[1778116175427,41.48,81029.43,0.5,0.98592,4e-05,0.81166]
[1778116177441,41.48,81023.66,0.5,0.9857,4e-05,0.82261]
[1778116180464,41.48,81033.16,0.5,0.98606,4e-05,0.80464]
[1778116182480,41.48,81038.93,0.5,0.98628,4e-05,0.79388]
[1778116184493,41.48,81044.04,0.5,0.98647,4e-05,0.78445]
[1778116186504,41.48,81049.69,0.5,0.98667,4e-05,0.77412]
[1778116189525,41.48,81041.91,0.5,0.98639,4e-05,0.78837]
[1778116190532,41.48,81047.0,0.5,0.98658,4e-05,0.77903]
[1778116195567,41.48,81044.14,0.5,0.98647,4e-05,0.78426]
[1778116200604,41.48,81041.52,0.5,0.98637,4e-05,0.78909]
[1778116203625,41.48,81048.2,0.5,0.98662,4e-05,0.77684]
[1778116206645,41.48,81048.95,0.5,0.98665,4e-05,0.77547]
[1778116210673,41.48,81063.3,0.5,0.98716,4e-05,0.7497]
[1778116211680,41.48,81067.69,0.5,0.98732,3e-05,0.74195]
[1778116213693,41.48,81070.36,0.5,0.98741,3e-05,0.73727]
[1778116216193,41.48,81084.89,0.5,0.9879,3e-05,0.71222]
[1778116217724,41.48,81094.09,0.5,0.98821,3e-05,0.69672]
[1778116218729,41.48,81099.73,0.5,0.98839,3e-05,0.68735]
[1778116219735,41.48,81107.62,0.5,0.98864,3e-05,0.67442]
[1778116220745,41.48,81107.81,0.5,0.98865,3e-05,0.67411]
[1778116223765,41.48,81113.36,0.5,0.98883,3e-05,0.66513]
[1778116224771,41.48,81104.52,0.5,0.98855,3e-05,0.67948]
[1778116226262,41.48,81098.43,0.5,0.98835,3e-05,0.6895]
[1778116228798,41.48,81097.74,0.5,0.98833,3e-05,0.69065]
[1778116231827,41.48,81106.16,0.5,0.98868,3e-05,0.67172]
[1778116232828,41.48,81105.05,0.5,0.98865,3e-05,0.67353]
[1778116233834,41.48,81110.2,0.5,0.98881,3e-05,0.66519]
[1778116237863,41.48,81114.98,0.5,0.98896,3e-05,0.65753]
[1778116239877,41.48,81108.82,0.5,0.98876,3e-05,0.66742]
[1778116242898,41.48,81115.39,0.5,0.98897,3e-05,0.65688]
[1778116243914,41.48,81122.01,0.5,0.98917,3e-05,0.64639]
[1778116244913,41.48,81126.65,0.5,0.98931,3e-05,0.63913]
[1778116248940,41.48,81139.74,0.5,0.9897,3e-05,0.61898]
[1778116249948,41.48,81141.77,0.5,0.98976,3e-05,0.61591]
[1778116254982,41.48,81137.44,0.5,0.98963,3e-05,0.62248]
[1778116256487,41.48,81131.78,0.5,0.98947,3e-05,0.63117]
[1778116258002,41.48,81128.16,0.5,0.98936,3e-05,0.63678]
[1778116259009,41.48,81121.0,0.5,0.98914,3e-05,0.64798]
[1778116260020,41.48,81124.34,0.5,0.98924,3e-05,0.64273]
[1778116263040,41.48,81116.18,0.5,0.98899,3e-05,0.65562]
[1778116264045,41.48,81114.35,0.5,0.98894,3e-05,0.65853]
[1778116266556,41.48,81109.04,0.5,0.98877,3e-05,0.66706]
[1778116269080,41.48,81105.74,0.5,0.98867,3e-05,0.6724]
[1778116270101,41.48,81096.58,0.5,0.98837,3e-05,0.68742]
[1778116272113,41.48,81087.28,0.5,0.98807,3e-05,0.70294]
[1778116273121,41.48,81083.7,0.5,0.98795,3e-05,0.70899]
[1778116276627,41.48,81074.45,0.5,0.98764,3e-05,0.72481]
[1778116279164,41.48,81067.65,0.5,0.9874,3e-05,0.73663]
[1778116281177,41.48,81079.41,0.5,0.98781,3e-05,0.71629]
[1778116282185,41.48,81078.23,0.5,0.98777,3e-05,0.71831]
[1778116287220,41.48,81077.24,0.5,0.98773,3e-05,0.72001]
[1778116292253,41.48,81083.97,0.5,0.98805,3e-05,0.70329]
[1778116293261,41.48,81091.23,0.5,0.98828,3e-05,0.69113]
[1778116294269,41.48,81093.81,0.5,0.98837,3e-05,0.68685]
[1778116296282,41.48,81084.6,0.5,0.98807,3e-05,0.70222]
[1778116298296,41.48,81084.08,0.5,0.98805,3e-05,0.7031]
[1778116303333,41.48,81084.05,0.5,0.98805,3e-05,0.70315]
[1778116306353,41.48,81091.14,0.5,0.98828,3e-05,0.69128]
[1778116308367,41.48,81080.22,0.5,0.98792,3e-05,0.70963]
[1778116309374,41.48,81077.58,0.5,0.98783,3e-05,0.71413]
[1778116313402,41.48,81069.96,0.5,0.98757,3e-05,0.72723]
[1778116318438,41.48,81074.48,0.5,0.98773,3e-05,0.71944]
[1778116320451,41.48,81073.53,0.5,0.98769,3e-05,0.72107]
[1778116321458,41.48,81065.42,0.5,0.98742,3e-05,0.73513]
[1778116322465,41.48,81058.96,0.5,0.98719,4e-05,0.74649]
[1778116323474,41.48,81054.38,0.5,0.98703,4e-05,0.75463]
[1778116325486,41.48,81070.88,0.5,0.9876,3e-05,0.72564]
[1778116326496,41.48,81073.37,0.5,0.98769,3e-05,0.72135]
[1778116328513,41.48,81081.95,0.5,0.98798,3e-05,0.7067]
[1778116332539,41.48,81075.1,0.5,0.98775,3e-05,0.71837]
[1778116333546,41.48,81074.73,0.5,0.98774,3e-05,0.71901]
[1778116334553,41.48,81067.94,0.5,0.9875,3e-05,0.73074]
[1778116335561,41.48,81063.38,0.5,0.98734,3e-05,0.7387]
[1778116339588,41.48,81070.44,0.5,0.98759,3e-05,0.7264]
[1778116342609,41.48,81074.47,0.5,0.98773,3e-05,0.71945]
[1778116347644,41.48,81071.35,0.5,0.98762,3e-05,0.72483]
[1778116351678,41.48,81068.19,0.5,0.9876,3e-05,0.72494]
[1778116354694,41.48,81077.89,0.5,0.98793,3e-05,0.70832]
[1778116359729,41.48,81081.79,0.5,0.98806,3e-05,0.70172]
[1778116364764,41.48,81088.13,0.5,0.98827,3e-05,0.69111]
[1778116367785,41.48,81090.93,0.5,0.98836,3e-05,0.68646]
[1778116368793,41.48,81097.88,0.5,0.98858,3e-05,0.67503]
[1778116369799,41.48,81097.72,0.5,0.98858,3e-05,0.67529]
[1778116372821,41.48,81112.13,0.5,0.98903,3e-05,0.65209]
[1778116373829,41.48,81118.4,0.5,0.98922,3e-05,0.64219]
[1778116374835,41.48,81122.4,0.5,0.98934,3e-05,0.63594]
[1778116376849,41.48,81123.03,0.5,0.98936,3e-05,0.63496]
[1778116380877,41.48,81118.65,0.5,0.98923,3e-05,0.6418]
[1778116383899,41.48,81112.92,0.5,0.98905,3e-05,0.65083]
[1778116388933,41.48,81118.2,0.5,0.98922,3e-05,0.64251]
[1778116389940,41.48,81121.97,0.5,0.98933,3e-05,0.63661]
[1778116394975,41.48,81116.42,0.5,0.98916,3e-05,0.6453]
[1778116397481,41.48,81108.93,0.5,0.98893,3e-05,0.65718]
[1778116399005,41.48,81107.24,0.5,0.98888,3e-05,0.65989]
[1778116403034,41.48,81102.77,0.5,0.98874,3e-05,0.66708]
[1778116407551,41.48,81090.07,0.5,0.98833,3e-05,0.68788]
[1778116409076,41.48,81085.98,0.5,0.9882,3e-05,0.69469]
[1778116414110,41.48,81090.09,0.5,0.98842,3e-05,0.68269]
[1778116419145,41.48,81092.83,0.5,0.9885,3e-05,0.67818]
[1778116424181,41.48,81092.12,0.5,0.98848,3e-05,0.67935]
[1778116427696,41.48,81101.93,0.5,0.98879,3e-05,0.66338]
[1778116430223,41.48,81103.97,0.5,0.98886,3e-05,0.6601]
[1778116434250,41.48,81097.11,0.5,0.98864,3e-05,0.67119]
[1778116439285,41.48,81098.11,0.5,0.98867,3e-05,0.66956]
[1778116444322,41.48,81098.08,0.5,0.98867,3e-05,0.66961]
[1778116447839,41.48,81106.57,0.5,0.98894,3e-05,0.65594]
[1778116454392,41.48,81106.43,0.5,0.98894,3e-05,0.65616]
[1778116455399,41.48,81113.89,0.5,0.98917,3e-05,0.64433]
[1778116456407,41.48,81115.27,0.5,0.98921,3e-05,0.64216]
[1778116461441,41.48,81116.57,0.5,0.98925,3e-05,0.64012]
[1778116466476,41.48,81121.57,0.5,0.9894,3e-05,0.63234]
[1778116467485,41.48,81125.61,0.5,0.98952,3e-05,0.6261]
[1778116469497,41.48,81129.21,0.5,0.98962,3e-05,0.62058]
[1778116473525,41.48,81126.02,0.5,0.98961,3e-05,0.62062]
[1778116478560,41.48,81128.72,0.5,0.98969,3e-05,0.6165]
[1778116484603,41.48,81128.1,0.5,0.98967,3e-05,0.61745]
[1778116488632,41.48,81136.63,0.5,0.98992,3e-05,0.60458]
[1778116489638,41.48,81129.88,0.5,0.98972,3e-05,0.61474]
[1778116490645,41.48,81130.18,0.5,0.98973,3e-05,0.61429]
[1778116492661,41.48,81124.97,0.5,0.98958,3e-05,0.62222]
[1778116494674,41.48,81131.93,0.5,0.98978,3e-05,0.61164]
[1778116495681,41.48,81135.89,0.5,0.9899,3e-05,0.60568]
[1778116497695,41.48,81137.51,0.5,0.98994,3e-05,0.60326]
[1778116502729,41.48,81137.78,0.5,0.98995,3e-05,0.60286]
[1778116507764,41.48,81130.97,0.5,0.98975,3e-05,0.61309]
[1778116512799,41.48,81124.55,0.5,0.98957,3e-05,0.62287]
[1778116514813,41.48,81136.2,0.5,0.98991,3e-05,0.60522]
[1778116515820,41.48,81120.66,0.5,0.98945,3e-05,0.62885]
[1778116518841,41.48,81115.58,0.5,0.9893,3e-05,0.63674]
[1778116522869,41.48,81124.95,0.5,0.98958,3e-05,0.62226]
[1778116523876,41.48,81133.15,0.5,0.98982,3e-05,0.6098]
[1778116526898,41.48,81141.19,0.5,0.99005,3e-05,0.59779]
[1778116531933,41.48,81144.19,0.5,0.99021,3e-05,0.58867]
[1778116534954,41.48,81136.22,0.5,0.98998,3e-05,0.60044]
[1778116539991,41.48,81140.84,0.5,0.99011,3e-05,0.59359]
[1778116542004,41.48,81143.55,0.5,0.99019,3e-05,0.5896]
[1778116547035,41.48,81145.01,0.5,0.99023,3e-05,0.58747]
[1778116553081,41.48,81147.53,0.5,0.9903,3e-05,0.58379]
[1778116558615,41.48,81150.58,0.5,0.99039,3e-05,0.57937]
[1778116564157,41.48,81147.55,0.5,0.9903,3e-05,0.58376]
[1778116566171,41.48,81139.35,0.5,0.99007,3e-05,0.59579]
[1778116567178,41.48,81140.51,0.5,0.9901,3e-05,0.59408]
[1778116572214,41.48,81138.86,0.5,0.99006,3e-05,0.59652]
[1778116574227,41.48,81132.3,0.5,0.98987,3e-05,0.6063]
[1778116575234,41.48,81119.65,0.5,0.9895,3e-05,0.62553]
[1778116576241,41.48,81118.0,0.5,0.98945,3e-05,0.62808]
[1778116581276,41.48,81107.79,0.5,0.98914,3e-05,0.64401]
[1778116582284,41.48,81101.5,0.5,0.98895,3e-05,0.65399]
[1778116583291,41.48,81094.3,0.5,0.98872,3e-05,0.66557]
[1778116584297,41.48,81090.99,0.5,0.98861,3e-05,0.67094]
[1778116589333,41.48,81093.53,0.5,0.98869,3e-05,0.66681]
[1778116593361,41.48,81097.05,0.5,0.98889,3e-05,0.65607]
[1778116598902,41.48,81095.6,0.5,0.98884,3e-05,0.6584]
[1778116601421,41.48,81090.57,0.5,0.98868,3e-05,0.66652]
[1778116604439,41.48,81095.75,0.5,0.98885,3e-05,0.65816]
[1778116606455,41.48,81089.51,0.5,0.98865,3e-05,0.66824]
[1778116607460,41.48,81087.38,0.5,0.98858,3e-05,0.67171]
[1778116612496,41.48,81092.25,0.5,0.98874,3e-05,0.6638]
[1778116613501,41.48,81092.87,0.5,0.98876,3e-05,0.66279]
[1778116619044,41.48,81091.26,0.5,0.98871,3e-05,0.6654]
[1778116622565,41.48,81099.51,0.5,0.98897,3e-05,0.65214]
[1778116623572,41.48,81098.01,0.5,0.98892,3e-05,0.65453]
[1778116629114,41.48,81093.96,0.5,0.98879,3e-05,0.66104]
[1778116634650,41.48,81094.08,0.5,0.98879,3e-05,0.66084]
[1778116637670,41.48,81104.36,0.5,0.98912,3e-05,0.64444]
[1778116638677,41.48,81103.63,0.5,0.98909,3e-05,0.6456]
[1778116641699,41.48,81097.4,0.5,0.9889,3e-05,0.65551]
[1778116646733,41.48,81097.18,0.5,0.98889,3e-05,0.65586]
[1778116648749,41.48,81089.13,0.5,0.98864,3e-05,0.66886]
[1778116649756,41.48,81080.84,0.5,0.98837,3e-05,0.68246]
[1778116650763,41.48,81075.99,0.5,0.98821,3e-05,0.69052]
[1778116654792,41.48,81074.7,0.5,0.98825,3e-05,0.68745]
[1778116657812,41.48,81056.16,0.5,0.98763,3e-05,0.7189]
[1778116658819,41.48,81057.59,0.5,0.98768,3e-05,0.71644]
[1778116663854,41.48,81056.83,0.5,0.98765,3e-05,0.71775]
[1778116668890,41.48,81062.3,0.5,0.98784,3e-05,0.70836]
[1778116673924,41.48,81060.83,0.5,0.98779,3e-05,0.71087]
[1778116677952,41.48,81052.37,0.5,0.9875,3e-05,0.72547]
[1778116678960,41.48,81050.62,0.5,0.98744,3e-05,0.72852]
[1778116682987,41.48,81029.19,0.5,0.98667,4e-05,0.76671]
[1778116684000,41.48,81017.95,0.5,0.98625,4e-05,0.78737]
[1778116685004,41.48,81004.25,0.5,0.98572,4e-05,0.81314]
[1778116686010,41.48,80995.18,0.5,0.98536,4e-05,0.83058]
[1778116689031,41.48,81003.49,0.5,0.98569,4e-05,0.81459]
[1778116690042,41.48,81012.54,0.5,0.98604,4e-05,0.79747]
[1778116695074,41.48,81013.76,0.5,0.98609,4e-05,0.79518]
[1778116698096,41.48,81023.41,0.5,0.98645,4e-05,0.77728]
[1778116699102,41.48,81025.15,0.5,0.98652,4e-05,0.77408]
[1778116702122,41.48,81017.54,0.5,0.98623,4e-05,0.78813]
[1778116705143,41.48,81029.56,0.5,0.98668,4e-05,0.76603]
[1778116706150,41.48,81028.97,0.5,0.98666,4e-05,0.76711]
[1778116711185,41.48,81026.66,0.5,0.98667,4e-05,0.76569]
[1778116716220,41.48,81025.07,0.5,0.98661,4e-05,0.76859]
[1778116718236,41.48,81030.53,0.5,0.98681,4e-05,0.75868]
[1778116723270,41.48,81031.7,0.5,0.98685,4e-05,0.75657]
[1778116728305,41.48,81031.42,0.5,0.98684,4e-05,0.75707]
[1778116733340,41.48,81035.21,0.5,0.98698,4e-05,0.75027]
[1778116738376,41.48,81033.9,0.5,0.98693,4e-05,0.75262]
[1778116739904,41.48,81028.79,0.5,0.98675,4e-05,0.76183]
[1778116745425,41.48,81025.45,0.5,0.98662,4e-05,0.76789]
[1778116746436,41.48,81023.54,0.5,0.98655,4e-05,0.77138]
[1778116748446,41.48,81034.25,0.5,0.98695,4e-05,0.75199]
[1778116749975,41.48,81044.9,0.5,0.98733,4e-05,0.73309]
[1778116750459,41.48,81044.9,0.5,0.98733,4e-05,0.73309]
[1778116752473,41.48,81047.33,0.5,0.98741,4e-05,0.72883]
[1778116755495,41.48,81055.51,0.5,0.9877,3e-05,0.71465]
[1778116758520,41.48,81058.81,0.5,0.98781,3e-05,0.70899]
[1778116763552,41.48,81053.31,0.5,0.98762,3e-05,0.71844]
[1778116768587,41.48,81045.41,0.5,0.98734,4e-05,0.7322]
[1778116773622,41.48,81046.93,0.5,0.98749,3e-05,0.7241]
[1778116778658,41.48,81051.45,0.5,0.98764,3e-05,0.71627]
[1778116783694,41.48,81050.82,0.5,0.98762,3e-05,0.71735]
[1778116790255,41.48,81053.23,0.5,0.98771,3e-05,0.7132]
[1778116792757,41.48,81059.46,0.5,0.98792,3e-05,0.70255]
[1778116793764,41.48,81065.33,0.5,0.98812,3e-05,0.69264]
[1778116794771,41.48,81067.84,0.5,0.9882,3e-05,0.68843]
[1778116799807,41.48,81067.09,0.5,0.98817,3e-05,0.68969]
[1778116804841,41.48,81066.95,0.5,0.98817,3e-05,0.68992]
[1778116809879,41.48,81066.69,0.5,0.98816,3e-05,0.69036]
[1778116816926,41.48,81066.67,0.5,0.98816,3e-05,0.69039]
[1778116821961,41.48,81069.42,0.5,0.98825,3e-05,0.68579]
[1778116823975,41.48,81056.15,0.5,0.98781,3e-05,0.70819]
[1778116824982,41.48,81044.93,0.5,0.98742,4e-05,0.72759]
[1778116825989,41.48,81044.78,0.5,0.98741,4e-05,0.72785]
[1778116831026,41.48,81048.18,0.5,0.98762,3e-05,0.71652]
[1778116837068,41.48,81044.96,0.5,0.98751,3e-05,0.7221]
[1778116840089,41.48,81050.44,0.5,0.9877,3e-05,0.71262]
[1778116845124,41.48,81050.36,0.5,0.9877,3e-05,0.71276]
[1778116850159,41.48,81045.48,0.5,0.98753,3e-05,0.72119]
[1778116855194,41.48,81048.16,0.5,0.98762,3e-05,0.71655]
[1778116860231,41.48,81050.86,0.5,0.98771,3e-05,0.7119]
[1778116865265,41.48,81052.42,0.5,0.98777,3e-05,0.70922]
[1778116869293,41.48,81046.34,0.5,0.98756,3e-05,0.7197]
[1778116873320,41.48,81043.26,0.5,0.98745,4e-05,0.72506]
[1778116875334,41.48,81032.83,0.5,0.98708,4e-05,0.74344]
[1778116876341,41.48,81026.3,0.5,0.98684,4e-05,0.75513]
[1778116877349,41.48,81026.32,0.5,0.98684,4e-05,0.75509]
[1778116882383,41.48,81026.34,0.5,0.98684,4e-05,0.75506]
[1778116885404,41.48,81020.78,0.5,0.98664,4e-05,0.76513]
[1778116888426,41.48,81027.32,0.5,0.98688,4e-05,0.75329]
[1778116889433,41.48,81037.09,0.5,0.98723,4e-05,0.73588]
[1778116890439,41.48,81036.63,0.5,0.98722,4e-05,0.7367]
[1778116891446,41.48,81032.53,0.5,0.98716,4e-05,0.73844]
[1778116893461,41.48,81025.42,0.5,0.9869,4e-05,0.75112]
[1778116896481,41.48,81019.99,0.5,0.98671,4e-05,0.76093]
[1778116898495,41.48,81017.3,0.5,0.98661,4e-05,0.76582]
[1778116901036,41.48,81005.19,0.5,0.98615,4e-05,0.78817]
[1778116902523,41.48,81004.03,0.5,0.9861,4e-05,0.79034]
[1778116907558,41.48,80999.51,0.5,0.98593,4e-05,0.79883]
[1778116911109,41.48,80993.49,0.5,0.9857,4e-05,0.81026]
[1778116915615,41.48,80990.19,0.5,0.98557,4e-05,0.81657]
[1778116916623,41.48,80975.73,0.5,0.98498,4e-05,0.84471]
[1778116917628,41.48,80972.89,0.5,0.98487,4e-05,0.85033]
[1778116921182,41.48,80967.67,0.5,0.98465,4e-05,0.86073]
[1778116922664,41.48,80973.54,0.5,0.98489,4e-05,0.84904]
[1778116923670,41.48,80981.06,0.5,0.9852,4e-05,0.83425]
[1778116924677,41.48,80984.04,0.5,0.98532,4e-05,0.82845]
[1778116926691,41.48,80992.44,0.5,0.98565,4e-05,0.81226]
[1778116928718,41.48,81000.07,0.5,0.98595,4e-05,0.79778]
[1778116933740,41.48,80994.56,0.5,0.98574,4e-05,0.80822]
[1778116935756,41.48,81000.44,0.5,0.98597,4e-05,0.79708]
[1778116939785,41.48,81002.21,0.5,0.98603,4e-05,0.79375]
[1778116943812,41.48,81007.33,0.5,0.98623,4e-05,0.78419]
[1778116945828,41.48,81011.44,0.5,0.98639,4e-05,0.77658]
[1778116947845,41.48,81014.8,0.5,0.98651,4e-05,0.7704]
[1778116952877,41.48,81015.96,0.5,0.98665,4e-05,0.76261]
[1778116954891,41.48,81024.56,0.5,0.98697,4e-05,0.74709]
[1778116955898,41.48,81029.28,0.5,0.98714,4e-05,0.73867]
[1778116961463,41.48,81025.0,0.5,0.98698,4e-05,0.7463]
[1778116966975,41.48,81020.34,0.5,0.98681,4e-05,0.75467]
[1778116968989,41.48,81027.69,0.5,0.98708,4e-05,0.7415]
[1778116969996,41.48,81029.59,0.5,0.98715,4e-05,0.73812]
[1778116973017,41.48,81023.43,0.5,0.98693,4e-05,0.74911]
[1778116978052,41.48,81028.41,0.5,0.98711,4e-05,0.74022]
[1778116983087,41.48,81026.91,0.5,0.98705,4e-05,0.74289]
[1778116986113,41.48,81036.56,0.5,0.9874,4e-05,0.72585]
[1778116987117,41.48,81045.55,0.5,0.98771,3e-05,0.71026]
[1778116988123,41.48,81045.28,0.5,0.9877,3e-05,0.71072]
[1778116993162,41.48,81046.49,0.5,0.98774,3e-05,0.70864]
[1778116996183,41.48,81053.55,0.5,0.98798,3e-05,0.69661]
[1778116997189,41.48,81052.91,0.5,0.98796,3e-05,0.69769]
[1778116999202,41.48,81060.07,0.5,0.9882,3e-05,0.68565]
[1778117000209,41.48,81067.56,0.5,0.98845,3e-05,0.67322]
[1778117001216,41.48,81071.0,0.5,0.98856,3e-05,0.66758]
[1778117003230,41.48,81062.33,0.5,0.98828,3e-05,0.68188]
[1778117004237,41.48,81058.69,0.5,0.98816,3e-05,0.68795]
[1778117006251,41.48,81067.67,0.5,0.98845,3e-05,0.67304]
[1778117007258,41.48,81071.98,0.5,0.98859,3e-05,0.66598]
[1778117009273,41.48,81078.12,0.5,0.98879,3e-05,0.65602]
[1778117014307,41.48,81081.18,0.5,0.98897,3e-05,0.64602]
[1778117015316,41.48,81075.44,0.5,0.98879,3e-05,0.65522]
[1778117016323,41.48,81073.2,0.5,0.98872,3e-05,0.65884]
[1778117017331,41.48,81081.83,0.5,0.98899,3e-05,0.64498]
[1778117018336,41.48,81096.25,0.5,0.98944,3e-05,0.62236]
[1778117019344,41.48,81103.74,0.5,0.98966,3e-05,0.61086]
[1778117020351,41.48,81107.43,0.5,0.98977,3e-05,0.60527]
[1778117025384,41.48,81109.28,0.5,0.98982,3e-05,0.60247]
[1778117027399,41.48,81114.38,0.5,0.98997,3e-05,0.59483]
[1778117029413,41.48,81120.71,0.5,0.99015,3e-05,0.58546]
[1778117030420,41.48,81126.59,0.5,0.99032,3e-05,0.57687]
[1778117034448,41.48,81121.59,0.5,0.99018,3e-05,0.58417]
[1778117036462,41.48,81115.42,0.5,0.99,3e-05,0.59329]
[1778117041497,41.48,81116.37,0.5,0.99003,3e-05,0.59188]
[1778117044519,41.48,81122.84,0.5,0.99021,3e-05,0.58234]
[1778117045525,41.48,81127.97,0.5,0.99036,3e-05,0.57486]
[1778117047540,41.48,81126.76,0.5,0.99032,3e-05,0.57662]
[1778117052575,41.48,81129.34,0.5,0.9904,3e-05,0.57288]
[1778117057610,41.48,81130.05,0.5,0.99042,3e-05,0.57185]
[1778117062645,41.48,81130.8,0.5,0.99044,3e-05,0.57077]
[1778117064659,41.48,81136.75,0.5,0.9906,3e-05,0.56225]
[1778117069694,41.48,81137.06,0.5,0.99061,3e-05,0.56181]
[1778117074730,41.48,81138.57,0.5,0.99073,3e-05,0.55508]
[1778117079765,41.48,81140.78,0.5,0.99078,3e-05,0.55197]
[1778117084800,41.48,81140.29,0.5,0.99077,3e-05,0.55266]
[1778117089835,41.48,81141.94,0.5,0.99082,3e-05,0.55035]
[1778117093865,41.48,81132.5,0.5,0.99056,3e-05,0.56369]
[1778117094870,41.48,81134.54,0.5,0.99062,3e-05,0.56079]
[1778117099905,41.48,81135.93,0.5,0.99065,3e-05,0.55881]
[1778117102471,41.48,81141.45,0.5,0.9908,3e-05,0.55104]
[1778117107961,41.48,81135.39,0.5,0.99064,3e-05,0.55958]
[1778117112543,41.48,81148.26,0.5,0.99098,3e-05,0.54156]
[1778117114004,41.48,81155.15,0.5,0.99116,3e-05,0.53211]
[1778117115012,41.48,81155.01,0.5,0.99116,3e-05,0.5323]
[1778117119038,41.48,81165.39,0.5,0.99143,3e-05,0.51832]
[1778117120045,41.48,81168.77,0.5,0.99151,3e-05,0.51384]
[1778117122613,41.48,81171.09,0.5,0.99157,2e-05,0.51078]
[1778117128101,41.48,81173.86,0.5,0.99164,2e-05,0.50714]
[1778117133136,41.48,81176.08,0.5,0.99176,2e-05,0.49997]
[1778117138171,41.48,81176.19,0.5,0.99176,2e-05,0.49983]
[1778117143206,41.48,81174.55,0.5,0.99172,2e-05,0.50195]
[1778117145221,41.48,81163.5,0.5,0.99145,3e-05,0.51647]
[1778117146227,41.48,81146.97,0.5,0.99102,3e-05,0.53884]
[1778117147234,41.48,81138.42,0.5,0.9908,3e-05,0.55072]
[1778117148241,41.48,81135.87,0.5,0.99073,3e-05,0.55431]
[1778117152274,41.48,81130.0,0.5,0.99057,3e-05,0.56263]
[1778117157304,41.48,81132.15,0.5,0.99062,3e-05,0.55957]
[1778117162339,41.48,81133.8,0.5,0.99067,3e-05,0.55723]
[1778117167374,41.48,81135.19,0.5,0.99071,3e-05,0.55527]
[1778117172409,41.48,81134.83,0.5,0.9907,3e-05,0.55577]
[1778117178451,41.48,81134.4,0.5,0.99069,3e-05,0.55638]
[1778117183486,41.48,81128.78,0.5,0.99053,3e-05,0.56437]
[1778117185501,41.48,81134.84,0.5,0.9907,3e-05,0.55576]
[1778117186507,41.48,81137.75,0.5,0.99078,3e-05,0.55166]
[1778117191542,41.48,81142.89,0.5,0.99099,3e-05,0.53997]
[1778117196577,41.48,81140.49,0.5,0.99092,3e-05,0.54329]
[1778117200606,41.48,81135.16,0.5,0.99078,3e-05,0.55073]
[1778117205639,41.48,81138.99,0.5,0.99088,3e-05,0.54537]
[1778117211682,41.48,81138.91,0.5,0.99088,3e-05,0.54548]
[1778117217725,41.48,81139.62,0.5,0.9909,3e-05,0.5445]
[1778117222759,41.48,81136.04,0.5,0.9908,3e-05,0.54949]
[1778117227795,41.48,81140.93,0.5,0.99094,3e-05,0.54268]
[1778117233389,41.48,81140.47,0.5,0.99092,3e-05,0.54332]
[1778117238875,41.48,81140.04,0.5,0.99091,3e-05,0.54391]
[1778117243458,41.48,81145.08,0.5,0.99105,3e-05,0.53695]
[1778117244919,41.48,81144.8,0.5,0.99104,3e-05,0.53733]
[1778117249953,41.48,81145.85,0.5,0.99107,3e-05,0.53589]
[1778117251967,41.48,81144.34,0.5,0.9911,3e-05,0.53347]
[1778117257002,41.48,81144.48,0.5,0.9911,3e-05,0.53328]
[1778117262037,41.48,81145.56,0.5,0.99113,3e-05,0.53181]
[1778117267074,41.48,81146.01,0.5,0.99114,3e-05,0.53119]
[1778117272113,41.48,81144.69,0.5,0.99111,3e-05,0.533]
[1778117277149,41.48,81147.12,0.5,0.99117,3e-05,0.52968]
[1778117282181,41.48,81141.49,0.5,0.99102,3e-05,0.53739]
[1778117287216,41.48,81141.98,0.5,0.99104,3e-05,0.53671]
[1778117292251,41.48,81144.07,0.5,0.99109,3e-05,0.53384]
[1778117297286,41.48,81144.41,0.5,0.9911,3e-05,0.53338]
[1778117300307,41.48,81150.92,0.5,0.99127,3e-05,0.52453]
[1778117302326,41.48,81160.08,0.5,0.9915,3e-05,0.51229]
[1778117303881,41.48,81178.08,0.5,0.99194,2e-05,0.48892]
[1778117305347,41.48,81178.74,0.5,0.99196,2e-05,0.48808]
[1778117311389,41.48,81175.87,0.5,0.99196,2e-05,0.48751]
[1778117314410,41.48,81170.74,0.5,0.99183,2e-05,0.49407]
[1778117316424,41.48,81164.43,0.5,0.99168,2e-05,0.50224]
[1778117317432,41.48,81171.13,0.5,0.99184,2e-05,0.49357]
[1778117318445,41.48,81174.35,0.5,0.99192,2e-05,0.48945]
[1778117323473,41.48,81177.03,0.5,0.99199,2e-05,0.48604]
[1778117326496,41.48,81182.04,0.5,0.99211,2e-05,0.47972]
[1778117328512,41.48,81183.98,0.5,0.99215,2e-05,0.47729]
[1778117333544,41.48,81182.37,0.5,0.99211,2e-05,0.47931]
[1778117338578,41.48,81181.79,0.5,0.9921,2e-05,0.48003]
[1778117343613,41.48,81182.08,0.5,0.99211,2e-05,0.47967]
[1778117348653,41.48,81188.62,0.5,0.99226,2e-05,0.47152]
[1778117351670,41.48,81192.77,0.5,0.99235,2e-05,0.46641]
[1778117356718,41.48,81202.25,0.5,0.99257,2e-05,0.45491]
[1778117357725,41.48,81202.49,0.5,0.99257,2e-05,0.45463]
[1778117362759,41.48,81208.34,0.5,0.9927,2e-05,0.44765]
[1778117367805,41.48,81207.13,0.5,0.99268,2e-05,0.44909]
[1778117372832,41.48,81209.92,0.5,0.9928,2e-05,0.44183]
[1778117377866,41.48,81211.39,0.5,0.99283,2e-05,0.44011]
[1778117379880,41.48,81201.51,0.5,0.99262,2e-05,0.45179]
[1778117380887,41.48,81200.97,0.5,0.9926,2e-05,0.45243]
[1778117382902,41.48,81206.0,0.5,0.99272,2e-05,0.44645]
[1778117385922,41.48,81200.3,0.5,0.99259,2e-05,0.45324]
[1778117386929,41.48,81197.09,0.5,0.99252,2e-05,0.45709]
[1778117390958,41.48,81202.74,0.5,0.99264,2e-05,0.45032]
[1778117395993,41.48,81203.12,0.5,0.99265,2e-05,0.44987]
[1778117401030,41.48,81205.48,0.5,0.9927,2e-05,0.44706]
[1778117406066,41.48,81209.74,0.5,0.9928,2e-05,0.44204]
[1778117408080,41.48,81204.23,0.5,0.99268,2e-05,0.44855]
[1778117413114,41.48,81206.12,0.5,0.99272,2e-05,0.44631]
[1778117418150,41.48,81202.7,0.5,0.99264,2e-05,0.45037]
[1778117420165,41.48,81210.58,0.5,0.99282,2e-05,0.44106]
[1778117422181,41.48,81212.98,0.5,0.99287,2e-05,0.43826]
[1778117427213,41.48,81215.84,0.5,0.99293,2e-05,0.43493]
[1778117429227,41.48,81222.45,0.5,0.99307,2e-05,0.42734]
[1778117434808,41.48,81231.64,0.5,0.99332,2e-05,0.41319]
[1778117435278,41.48,81231.64,0.5,0.99332,2e-05,0.41319]
[1778117440314,41.48,81229.21,0.5,0.99327,2e-05,0.41589]
[1778117445349,41.48,81227.34,0.5,0.99323,2e-05,0.41799]
[1778117449377,41.48,81233.17,0.5,0.99335,2e-05,0.41149]
[1778117451396,41.48,81239.17,0.5,0.99347,2e-05,0.4049]
[1778117452400,41.48,81240.34,0.5,0.9935,2e-05,0.40363]
[1778117457434,41.48,81237.33,0.5,0.99344,2e-05,0.40691]
[1778117462470,41.48,81240.68,0.5,0.9935,2e-05,0.40326]
[1778117466497,41.48,81233.04,0.5,0.99335,2e-05,0.41164]
[1778117467505,41.48,81227.98,0.5,0.99325,2e-05,0.41727]
[1778117472541,41.48,81223.24,0.5,0.99315,2e-05,0.4226]
[1778117474554,41.48,81220.69,0.5,0.99309,2e-05,0.4255]
[1778117477574,41.48,81229.76,0.5,0.99328,2e-05,0.41528]
[1778117478581,41.48,81235.12,0.5,0.99339,2e-05,0.40934]
[1778117479589,41.48,81237.08,0.5,0.99343,2e-05,0.40719]
[1778117484623,41.48,81238.51,0.5,0.99346,2e-05,0.40562]
[1778117489659,41.48,81228.93,0.5,0.99326,2e-05,0.41621]
[1778117490666,41.48,81228.72,0.5,0.99326,2e-05,0.41644]
[1778117493687,41.48,81237.28,0.5,0.99349,2e-05,0.40325]
[1778117498723,41.48,81235.96,0.5,0.99347,2e-05,0.40469]
[1778117502750,41.48,81235.22,0.5,0.99345,2e-05,0.4055]
[1778117505770,41.48,81228.14,0.5,0.99331,2e-05,0.41331]
[1778117510806,41.48,81223.75,0.5,0.99322,2e-05,0.41821]
[1778117515842,41.48,81223.55,0.5,0.99321,2e-05,0.41843]
[1778117519869,41.48,81229.02,0.5,0.99333,2e-05,0.41233]
[1778117520876,41.48,81231.97,0.5,0.99339,2e-05,0.40907]
[1778117525915,41.48,81228.52,0.5,0.99332,2e-05,0.41288]
[1778117530951,41.48,81230.22,0.5,0.99335,2e-05,0.411]
[1778117532967,41.48,81223.79,0.5,0.99322,2e-05,0.41816]
[1778117534978,41.48,81220.69,0.5,0.99315,2e-05,0.42166]
[1778117540017,41.48,81224.39,0.5,0.99323,2e-05,0.41749]
[1778117544045,41.48,81225.13,0.5,0.99325,2e-05,0.41666]
[1778117546057,41.48,81224.45,0.5,0.99323,2e-05,0.41742]
[1778117551096,41.48,81227.67,0.5,0.99336,2e-05,0.41006]
[1778117553106,41.48,81234.55,0.5,0.9935,2e-05,0.40251]
[1778117558167,41.48,81230.43,0.5,0.99341,2e-05,0.40702]
[1778117563205,41.48,81236.43,0.5,0.99353,2e-05,0.40047]
[1778117568238,41.48,81239.79,0.5,0.9936,2e-05,0.39684]
[1778117571259,41.48,81244.81,0.5,0.9937,2e-05,0.39147]
[1778117573273,41.48,81247.88,0.5,0.99376,2e-05,0.38822]
[1778117578308,41.48,81247.61,0.5,0.99375,2e-05,0.38851]
[1778117583345,41.48,81248.46,0.5,0.99377,2e-05,0.38761]
[1778117588379,41.48,81250.12,0.5,0.9938,2e-05,0.38586]
[1778117592408,41.48,81257.18,0.5,0.99393,2e-05,0.37851]
[1778117599456,41.48,81252.72,0.5,0.99385,2e-05,0.38314]
[1778117604491,41.48,81252.29,0.5,0.99384,2e-05,0.38359]
[1778117606022,41.48,81244.66,0.5,0.9937,2e-05,0.39163]
[1778117611540,41.48,81246.03,0.5,0.99378,2e-05,0.38656]
[1778117616577,41.48,81243.81,0.5,0.99374,2e-05,0.3889]
[1778117618589,41.48,81233.67,0.5,0.99354,2e-05,0.39976]
[1778117619596,41.48,81231.8,0.5,0.9935,2e-05,0.40179]
[1778117622624,41.48,81221.66,0.5,0.99329,2e-05,0.41295]
[1778117624639,41.48,81218.23,0.5,0.99322,2e-05,0.41678]
[1778117628666,41.48,81212.79,0.5,0.99311,2e-05,0.42292]
[1778117631688,41.48,81207.42,0.5,0.993,2e-05,0.42906]
[1778117636722,41.48,81208.0,0.5,0.99301,2e-05,0.42839]
[1778117638737,41.48,81209.66,0.5,0.99304,2e-05,0.42649]
[1778117642765,41.48,81198.06,0.5,0.99279,2e-05,0.43993]
[1778117643771,41.48,81193.25,0.5,0.99269,2e-05,0.44561]
[1778117648807,41.48,81184.29,0.5,0.99249,2e-05,0.45634]
[1778117649813,41.48,81183.28,0.5,0.99246,2e-05,0.45757]
[1778117654848,41.48,81187.75,0.5,0.99256,2e-05,0.45217]
[1778117659883,41.48,81182.78,0.5,0.99245,2e-05,0.45817]
[1778117661897,41.48,81172.36,0.5,0.99221,2e-05,0.47097]
[1778117662911,41.48,81171.09,0.5,0.99218,2e-05,0.47255]
[1778117664923,41.48,81159.03,0.5,0.99189,2e-05,0.48778]
[1778117665928,41.48,81158.63,0.5,0.99188,2e-05,0.48829]
[1778117668949,41.48,81152.39,0.5,0.99173,2e-05,0.49634]
[1778117671970,41.48,81158.37,0.5,0.99195,2e-05,0.48436]
[1778117674991,41.48,81151.82,0.5,0.99179,2e-05,0.49276]
[1778117680031,41.48,81150.3,0.5,0.99175,2e-05,0.49473]
[1778117685064,41.48,81139.61,0.5,0.99148,3e-05,0.50874]
[1778117686071,41.48,81132.7,0.5,0.9913,3e-05,0.51797]
[1778117687079,41.48,81131.41,0.5,0.99127,3e-05,0.51971]
[1778117693119,41.48,81132.91,0.5,0.99131,3e-05,0.51769]
[1778117698155,41.48,81131.99,0.5,0.99128,3e-05,0.51893]
[1778117703190,41.48,81140.72,0.5,0.99151,3e-05,0.50727]
[1778117705204,41.48,81145.04,0.5,0.99162,3e-05,0.50158]
[1778117710240,41.48,81142.04,0.5,0.99154,3e-05,0.50553]
[1778117715275,41.48,81134.73,0.5,0.99135,3e-05,0.51525]
[1778117716282,41.48,81132.56,0.5,0.9913,3e-05,0.51816]
[1778117721320,41.48,81144.01,0.5,0.99159,3e-05,0.50293]
[1778117722323,41.48,81155.82,0.5,0.99188,2e-05,0.48762]
[1778117723343,41.48,81156.92,0.5,0.99191,2e-05,0.48621]
[1778117725346,41.48,81162.71,0.5,0.99205,2e-05,0.47886]
[1778117730381,41.48,81165.38,0.5,0.99211,2e-05,0.4755]
[1778117734408,41.48,81164.21,0.5,0.99215,2e-05,0.47277]
[1778117739445,41.48,81167.77,0.5,0.99224,2e-05,0.46834]
[1778117742478,41.48,81157.23,0.5,0.99199,2e-05,0.48156]
[1778117743485,41.48,81161.4,0.5,0.99209,2e-05,0.47629]
[1778117745500,41.48,81165.86,0.5,0.99219,2e-05,0.47072]
[1778117750534,41.48,81171.02,0.5,0.99231,2e-05,0.46433]
[1778117752548,41.48,81176.79,0.5,0.99245,2e-05,0.45727]
[1778117757583,41.48,81178.45,0.5,0.99248,2e-05,0.45526]
[1778117762618,41.48,81176.68,0.5,0.99244,2e-05,0.45741]
[1778117764633,41.48,81182.48,0.5,0.99258,2e-05,0.4504]
[1778117767160,41.48,81191.27,0.5,0.99277,2e-05,0.43996]
[1778117768663,41.48,81194.87,0.5,0.99285,2e-05,0.43574]
[1778117770676,41.48,81187.49,0.5,0.99269,2e-05,0.44443]
[1778117771682,41.48,81184.42,0.5,0.99262,2e-05,0.44808]
[1778117777230,41.48,81188.0,0.5,0.9927,2e-05,0.44382]
[1778117782769,41.48,81188.44,0.5,0.99271,2e-05,0.4433]
[1778117787796,41.48,81189.73,0.5,0.99274,2e-05,0.44177]
[1778117792832,41.48,81190.14,0.5,0.99281,2e-05,0.43731]
[1778117795852,41.48,81197.72,0.5,0.99297,2e-05,0.4285]
[1778117800886,41.48,81198.19,0.5,0.99298,2e-05,0.42796]
[1778117805922,41.48,81197.76,0.5,0.99298,2e-05,0.42845]
[1778117810959,41.48,81198.06,0.5,0.99298,2e-05,0.42811]
[1778117813979,41.48,81191.87,0.5,0.99285,2e-05,0.43528]
[1778117814986,41.48,81179.24,0.5,0.99257,2e-05,0.45024]
[1778117815993,41.48,81178.66,0.5,0.99255,2e-05,0.45093]
[1778117821032,41.48,81182.85,0.5,0.99265,2e-05,0.44592]
[1778117826066,41.48,81183.78,0.5,0.99267,2e-05,0.44481]
[1778117830095,41.48,81193.1,0.5,0.99287,2e-05,0.43385]
[1778117831101,41.48,81195.65,0.5,0.99293,2e-05,0.43089]
[1778117833115,41.48,81199.5,0.5,0.99301,2e-05,0.42645]
[1778117838150,41.48,81197.57,0.5,0.99297,2e-05,0.42867]
[1778117843185,41.48,81197.11,0.5,0.99296,2e-05,0.4292]
[1778117848226,41.48,81198.48,0.5,0.99299,2e-05,0.42762]
[1778117850234,41.48,81189.89,0.5,0.9928,2e-05,0.4376]
[1778117851241,41.48,81188.86,0.5,0.99285,2e-05,0.43483]
[1778117856277,41.48,81187.45,0.5,0.99281,2e-05,0.43648]
[1778117858291,41.48,81182.98,0.5,0.99272,2e-05,0.44174]
[1778117863325,41.48,81185.34,0.5,0.99277,2e-05,0.43896]
[1778117866347,41.48,81195.59,0.5,0.99299,2e-05,0.42703]
[1778117867353,41.48,81202.46,0.5,0.99314,2e-05,0.41919]
[1778117868360,41.48,81203.88,0.5,0.99317,2e-05,0.41759]
[1778117875409,41.48,81204.77,0.5,0.99319,2e-05,0.41658]
[1778117877423,41.48,81212.01,0.5,0.99334,2e-05,0.40849]
[1778117879437,41.48,81219.26,0.5,0.99348,2e-05,0.40053]
[1778117884472,41.48,81223.96,0.5,0.99358,2e-05,0.39543]
[1778117889507,41.48,81224.92,0.5,0.9936,2e-05,0.3944]
[1778117894542,41.48,81230.14,0.5,0.9937,2e-05,0.38882]
[1778117898085,41.48,81242.91,0.5,0.99394,2e-05,0.37544]
[1778117898572,41.48,81242.91,0.5,0.99394,2e-05,0.37544]
[1778117903607,41.48,81242.74,0.5,0.99394,2e-05,0.37561]
[1778117908644,41.48,81244.83,0.5,0.99398,2e-05,0.37346]
[1778117913679,41.48,81246.38,0.5,0.99407,2e-05,0.36833]
[1778117918224,41.48,81239.67,0.5,0.99394,2e-05,0.37521]
[1778117919721,41.48,81239.41,0.5,0.99393,2e-05,0.37548]
[1778117924756,41.48,81240.83,0.5,0.99396,2e-05,0.37401]
[1778117931807,41.48,81243.01,0.5,0.994,2e-05,0.37177]
[1778117936842,41.48,81245.03,0.5,0.99404,2e-05,0.36971]
[1778117941879,41.48,81243.85,0.5,0.99402,2e-05,0.37091]
[1778117946913,41.48,81244.62,0.5,0.99403,2e-05,0.37013]
[1778117948434,41.48,81254.63,0.5,0.99422,2e-05,0.36003]
[1778117949933,41.48,81254.63,0.5,0.99422,2e-05,0.36003]
[1778117954968,41.48,81255.66,0.5,0.99424,2e-05,0.359]
[1778117960005,41.48,81255.09,0.5,0.99423,2e-05,0.35957]
[1778117965040,41.48,81258.94,0.5,0.99429,2e-05,0.35575]
[1778117974101,41.48,81261.64,0.5,0.9944,2e-05,0.34968]
[1778117979136,41.48,81264.45,0.5,0.99445,2e-05,0.34695]
[1778117984171,41.48,81264.3,0.5,0.99444,2e-05,0.34709]
[1778117989208,41.48,81263.84,0.5,0.99443,2e-05,0.34754]
[1778117994240,41.48,81263.38,0.5,0.99443,2e-05,0.34799]
[1778117999276,41.48,81264.24,0.5,0.99444,2e-05,0.34715]
[1778118004311,41.48,81265.71,0.5,0.99447,2e-05,0.34573]
[1778118005319,41.48,81277.6,0.5,0.99467,2e-05,0.33442]
[1778118006325,41.48,81278.67,0.5,0.99469,2e-05,0.33342]
[1778118011361,41.48,81270.35,0.5,0.99455,2e-05,0.34128]
[1778118012367,41.48,81269.39,0.5,0.99453,2e-05,0.3422]
[1778118017402,41.48,81277.21,0.5,0.99466,2e-05,0.33479]
[1778118019416,41.48,81279.34,0.5,0.9947,2e-05,0.33279]
[1778118024451,41.48,81279.88,0.5,0.99471,2e-05,0.33229]
[1778118029492,41.48,81280.54,0.5,0.99472,2e-05,0.33167]
[1778118034524,41.48,81285.03,0.5,0.99485,2e-05,0.32427]
[1778118039559,41.48,81285.68,0.5,0.99486,2e-05,0.32368]
[1778118047617,41.48,81286.12,0.5,0.99486,2e-05,0.32328]
[1778118052652,41.48,81279.97,0.5,0.99476,2e-05,0.32893]
[1778118057687,41.48,81282.25,0.5,0.9948,2e-05,0.32683]
[1778118062722,41.48,81279.87,0.5,0.99476,2e-05,0.32902]
[1778118067757,41.48,81281.59,0.5,0.99479,2e-05,0.32743]
[1778118070778,41.48,81274.15,0.5,0.99466,2e-05,0.33436]
[1778118075812,41.48,81274.17,0.5,0.99466,2e-05,0.33434]
[1778118080848,41.48,81273.31,0.5,0.99465,2e-05,0.33515]
[1778118082863,41.48,81269.39,0.5,0.99458,2e-05,0.33885]
[1778118087897,41.48,81270.32,0.5,0.9946,2e-05,0.33797]
[1778118091925,41.48,81266.33,0.5,0.99458,2e-05,0.33842]
[1778118096961,41.48,81268.07,0.5,0.99461,2e-05,0.33677]
[1778118099487,41.48,81261.24,0.5,0.99449,2e-05,0.34328]
[1778118100989,41.48,81256.34,0.5,0.99441,2e-05,0.34802]
[1778118106028,41.48,81259.31,0.5,0.99446,2e-05,0.34514]
[1778118111065,41.48,81259.65,0.5,0.99447,2e-05,0.34481]
[1778118113083,41.48,81249.87,0.5,0.99429,2e-05,0.35436]
[1778118114086,41.48,81250.68,0.5,0.99431,2e-05,0.35356]
[1778118119645,41.48,81250.58,0.5,0.99431,2e-05,0.35366]
[1778118123150,41.48,81258.08,0.5,0.99444,2e-05,0.34633]
[1778118124156,41.48,81266.02,0.5,0.99458,2e-05,0.33871]
[1778118125165,41.48,81267.79,0.5,0.99461,2e-05,0.33703]
[1778118126170,41.48,81262.12,0.5,0.99451,2e-05,0.34244]
[1778118127177,41.48,81259.69,0.5,0.99447,2e-05,0.34477]
[1778118131205,41.48,81257.43,0.5,0.99443,2e-05,0.34696]
[1778118137249,41.48,81259.94,0.5,0.99447,2e-05,0.34453]
[1778118139264,41.48,81273.15,0.5,0.9947,2e-05,0.33199]
[1778118140270,41.48,81274.6,0.5,0.99472,2e-05,0.33064]
[1778118145305,41.48,81276.65,0.5,0.99476,2e-05,0.32874]
[1778118147319,41.48,81268.89,0.5,0.99463,2e-05,0.33599]
[1778118148326,41.48,81269.92,0.5,0.99464,2e-05,0.33502]
[1778118150342,41.48,81264.61,0.5,0.99455,2e-05,0.34006]
[1778118152355,41.48,81261.34,0.5,0.99455,2e-05,0.33982]
[1778118157389,41.48,81261.82,0.5,0.99456,2e-05,0.33936]
[1778118162424,41.48,81262.8,0.5,0.99457,2e-05,0.33843]
[1778118167459,41.48,81264.27,0.5,0.9946,2e-05,0.33703]
[1778118172494,41.48,81268.17,0.5,0.99467,2e-05,0.33335]
[1778118176522,41.48,81274.08,0.5,0.99477,2e-05,0.32785]
[1778118179543,41.48,81278.53,0.5,0.99484,2e-05,0.32375]
[1778118184579,41.48,81277.28,0.5,0.99482,2e-05,0.3249]
[1778118189614,41.48,81276.13,0.5,0.9948,2e-05,0.32595]
[1778118194649,41.48,81275.45,0.5,0.99479,2e-05,0.32658]
[1778118199684,41.48,81272.89,0.5,0.99475,2e-05,0.32895]
[1778118204720,41.48,81273.54,0.5,0.99476,2e-05,0.32835]
[1778118209760,41.48,81268.94,0.5,0.99468,2e-05,0.33263]
[1778118211768,41.48,81261.22,0.5,0.9946,2e-05,0.33658]
[1778118212777,41.48,81262.05,0.5,0.99461,2e-05,0.3358]
[1778118217811,41.48,81274.67,0.5,0.99483,2e-05,0.32404]
[1778118218817,41.48,81278.03,0.5,0.99488,2e-05,0.32097]
[1778118223852,41.48,81277.39,0.5,0.99487,2e-05,0.32155]
[1778118228887,41.48,81275.24,0.5,0.99484,2e-05,0.32352]
[1778118230900,41.48,81271.13,0.5,0.99477,2e-05,0.3273]
[1778118235936,41.48,81272.43,0.5,0.99479,2e-05,0.3261]
[1778118240971,41.48,81272.7,0.5,0.99479,2e-05,0.32585]
[1778118244999,41.48,81267.25,0.5,0.9947,2e-05,0.33091]
[1778118250566,41.48,81268.49,0.5,0.99472,2e-05,0.32975]
[1778118256077,41.48,81267.99,0.5,0.99471,2e-05,0.33022]
[1778118261112,41.48,81268.05,0.5,0.99472,2e-05,0.33016]
[1778118266146,41.48,81268.05,0.5,0.99472,2e-05,0.33016]
[1778118270706,41.48,81281.85,0.5,0.99494,2e-05,0.31751]
[1778118271182,41.48,81281.85,0.5,0.99499,2e-05,0.31432]
[1778118272189,41.48,81284.8,0.5,0.99504,2e-05,0.31169]
[1778118277225,41.48,81284.76,0.5,0.99504,2e-05,0.31172]
[1778118282259,41.48,81284.06,0.5,0.99503,2e-05,0.31234]
[1778118287294,41.48,81283.15,0.5,0.99501,2e-05,0.31315]
[1778118292329,41.48,81286.2,0.5,0.99506,2e-05,0.31044]
[1778118297366,41.48,81282.28,0.5,0.995,2e-05,0.31393]
[1778118302399,41.48,81279.87,0.5,0.99496,2e-05,0.31609]
[1778118307434,41.48,81274.27,0.5,0.99487,2e-05,0.32116]
[1778118313476,41.48,81274.3,0.5,0.99487,2e-05,0.32113]
[1778118318511,41.48,81270.74,0.5,0.99481,2e-05,0.32439]
[1778118323547,41.48,81271.09,0.5,0.99482,2e-05,0.32407]
[1778118329590,41.48,81271.31,0.5,0.99482,2e-05,0.32387]
[1778118334625,41.48,81271.28,0.5,0.99487,2e-05,0.32065]
[1778118337645,41.48,81263.42,0.5,0.99474,2e-05,0.32788]
[1778118338653,41.48,81260.38,0.5,0.99469,2e-05,0.33071]
[1778118343687,41.48,81268.18,0.5,0.99482,2e-05,0.32348]
[1778118345701,41.48,81270.51,0.5,0.99486,2e-05,0.32135]
[1778118351744,41.48,81267.78,0.5,0.99481,2e-05,0.32385]
[1778118356784,41.48,81261.92,0.5,0.99472,2e-05,0.32927]
[1778118361825,41.48,81260.09,0.5,0.99468,2e-05,0.33098]
[1778118363836,41.48,81254.62,0.5,0.99459,2e-05,0.33614]
[1778118364843,41.48,81253.39,0.5,0.99457,2e-05,0.33731]
[1778118369892,41.48,81256.84,0.5,0.99463,2e-05,0.33404]
[1778118375934,41.48,81257.74,0.5,0.99464,2e-05,0.33319]
[1778118380969,41.48,81256.86,0.5,0.99463,2e-05,0.33402]
[1778118386005,41.48,81260.97,0.5,0.9947,2e-05,0.33016]
[1778118391039,41.48,81261.76,0.5,0.99476,2e-05,0.32613]
[1778118396075,41.48,81264.84,0.5,0.99482,2e-05,0.32329]
[1778118401622,41.48,81262.84,0.5,0.99478,2e-05,0.32513]
[1778118407151,41.48,81261.37,0.5,0.99476,2e-05,0.32649]
[1778118411692,41.48,81268.34,0.5,0.99487,2e-05,0.32008]
[1778118413193,41.48,81268.34,0.5,0.99487,2e-05,0.32008]
[1778118417221,41.48,81274.73,0.5,0.99498,2e-05,0.31431]
[1778118422257,41.48,81273.32,0.5,0.99495,2e-05,0.31557]
[1778118425278,41.48,81266.81,0.5,0.99485,2e-05,0.32148]
[1778118427291,41.48,81265.38,0.5,0.99482,2e-05,0.32279]
[1778118432326,41.48,81265.03,0.5,0.99482,2e-05,0.32311]
[1778118435346,41.48,81260.02,0.5,0.99473,2e-05,0.32774]
[1778118438368,41.48,81259.07,0.5,0.99472,2e-05,0.32862]
[1778118443403,41.48,81261.04,0.5,0.99475,2e-05,0.32679]
[1778118449446,41.48,81261.94,0.5,0.99477,2e-05,0.32596]
[1778118454481,41.48,81262.06,0.5,0.99482,2e-05,0.32257]
[1778118459515,41.48,81262.48,0.5,0.99483,2e-05,0.32218]
[1778118462042,41.48,81271.17,0.5,0.99497,2e-05,0.3143]
[1778118467571,41.48,81271.11,0.5,0.99497,2e-05,0.31435]
[1778118472605,41.48,81269.79,0.5,0.99495,2e-05,0.31554]
[1778118474621,41.48,81275.06,0.5,0.99503,2e-05,0.31082]
[1778118476634,41.48,81276.33,0.5,0.99505,2e-05,0.30969]
[1778118481669,41.48,81275.49,0.5,0.99504,2e-05,0.31044]
[1778118486721,41.48,81275.46,0.5,0.99504,2e-05,0.31046]
[1778118492252,41.48,81274.17,0.5,0.99502,2e-05,0.31161]
[1778118496791,41.48,81266.92,0.5,0.9949,2e-05,0.31813]
[1778118497798,41.48,81258.55,0.5,0.99476,2e-05,0.32581]
[1778118498806,41.48,81252.36,0.5,0.99466,2e-05,0.33158]
[1778118499812,41.48,81251.72,0.5,0.99465,2e-05,0.33218]
[1778118505854,41.48,81251.28,0.5,0.99464,2e-05,0.3326]
[1778118510889,41.48,81248.0,0.5,0.99458,2e-05,0.3357]
[1778118516931,41.48,81248.48,0.5,0.99464,2e-05,0.33189]
[1778118521968,41.48,81249.05,0.5,0.99465,2e-05,0.33135]
[1778118527001,41.48,81248.81,0.5,0.99465,2e-05,0.33158]
[1778118533044,41.48,81248.1,0.5,0.99464,2e-05,0.33225]
[1778118541100,41.48,81249.61,0.5,0.99466,2e-05,0.33083]
[1778118546135,41.48,81253.28,0.5,0.99472,2e-05,0.32739]
[1778118551172,41.48,81260.72,0.5,0.99485,2e-05,0.32053]
[1778118556206,41.48,81258.88,0.5,0.99482,2e-05,0.32222]
[1778118561241,41.48,81260.67,0.5,0.99485,2e-05,0.32058]
[1778118564261,41.48,81265.97,0.5,0.99494,2e-05,0.31576]
[1778118569295,41.48,81267.09,0.5,0.99495,2e-05,0.31475]
[1778118574331,41.48,81266.49,0.5,0.99499,2e-05,0.31208]
[1778118578359,41.48,81272.42,0.5,0.99509,2e-05,0.30681]
[1778118583394,41.48,81271.32,0.5,0.99507,2e-05,0.30778]
[1778118588429,41.48,81270.97,0.5,0.99507,2e-05,0.30809]
[1778118593465,41.48,81269.51,0.5,0.99504,2e-05,0.30938]
[1778118598499,41.48,81271.9,0.5,0.99508,2e-05,0.30727]
[1778118603535,41.48,81273.46,0.5,0.99511,2e-05,0.30589]
[1778118608570,41.48,81267.67,0.5,0.99501,2e-05,0.31102]
[1778118611591,41.48,81262.79,0.5,0.99493,2e-05,0.3154]
[1778118613101,41.48,81248.78,0.5,0.9947,2e-05,0.32827]
[1778118614612,41.48,81239.76,0.5,0.99455,2e-05,0.33679]
[1778118615619,41.48,81239.6,0.5,0.99454,2e-05,0.33694]
[1778118620654,41.48,81243.37,0.5,0.99461,2e-05,0.33336]
[1778118625690,41.48,81245.32,0.5,0.99464,2e-05,0.33151]
[1778118628711,41.48,81232.26,0.5,0.99441,2e-05,0.34401]
[1778118629718,41.48,81228.94,0.5,0.99435,2e-05,0.34725]
[1778118634752,41.48,81229.27,0.5,0.99441,2e-05,0.34347]
[1778118639787,41.48,81225.93,0.5,0.99435,2e-05,0.34673]
[1778118645833,41.48,81225.92,0.5,0.99435,2e-05,0.34674]
[1778118648859,41.48,81217.61,0.5,0.9942,2e-05,0.35496]
[1778118649873,41.48,81210.67,0.5,0.99407,2e-05,0.36196]
[1778118650875,41.48,81212.79,0.5,0.99411,2e-05,0.35981]
[1778118651883,41.48,81220.25,0.5,0.99425,2e-05,0.35233]
[1778118652887,41.48,81220.33,0.5,0.99425,2e-05,0.35225]
[1778118657922,41.48,81220.04,0.5,0.99425,2e-05,0.35254]
[1778118662965,41.48,81223.19,0.5,0.9943,2e-05,0.34942]
[1778118667999,41.48,81220.26,0.5,0.99425,2e-05,0.35232]
[1778118673032,41.48,81221.08,0.5,0.99427,2e-05,0.35151]
[1778118678066,41.48,81216.54,0.5,0.99418,2e-05,0.35603]
[1778118683103,41.48,81212.99,0.5,0.99412,2e-05,0.35961]
[1778118688139,41.48,81210.3,0.5,0.99407,2e-05,0.36233]
[1778118689149,41.48,81203.73,0.5,0.99394,2e-05,0.36906]
[1778118691160,41.48,81198.72,0.5,0.9939,2e-05,0.37061]
[1778118696194,41.48,81201.57,0.5,0.99396,2e-05,0.36766]
[1778118701228,41.48,81201.8,0.5,0.99396,2e-05,0.36742]
[1778118706263,41.48,81199.81,0.5,0.99392,2e-05,0.36948]
[1778118710292,41.48,81194.69,0.5,0.99382,2e-05,0.37481]
[1778118712305,41.48,81191.48,0.5,0.99376,2e-05,0.37818]
[1778118717340,41.48,81190.3,0.5,0.99374,2e-05,0.37943]
[1778118722376,41.48,81187.13,0.5,0.99367,2e-05,0.3828]
[1778118727410,41.48,81186.83,0.5,0.99367,2e-05,0.38312]
[1778118730435,41.48,81171.39,0.5,0.99335,2e-05,0.3999]
[1778118731443,41.48,81164.18,0.5,0.9932,2e-05,0.40794]
[1778118732448,41.48,81159.14,0.5,0.99309,2e-05,0.41364]
[1778118733962,41.48,81150.68,0.5,0.99291,2e-05,0.42336]
[1778118735470,41.48,81148.9,0.5,0.99287,2e-05,0.42543]
[1778118740506,41.48,81148.42,0.5,0.99286,2e-05,0.42599]
[1778118741513,41.48,81141.19,0.5,0.99269,2e-05,0.4345]
[1778118742520,41.48,81137.85,0.5,0.99262,2e-05,0.43847]
[1778118744033,41.48,81143.92,0.5,0.99276,2e-05,0.43127]
[1778118745545,41.48,81145.18,0.5,0.99278,2e-05,0.42979]
[1778118747559,41.48,81153.64,0.5,0.99297,2e-05,0.41994]
[1778118748563,41.48,81156.51,0.5,0.99303,2e-05,0.41664]
[1778118754103,41.48,81158.2,0.5,0.99314,2e-05,0.41076]
[1778118759649,41.48,81166.31,0.5,0.99331,2e-05,0.40166]
[1778118761657,41.48,81169.69,0.5,0.99338,2e-05,0.39792]
[1778118766693,41.48,81173.49,0.5,0.99346,2e-05,0.39374]
[1778118769714,41.48,81179.68,0.5,0.99358,2e-05,0.38703]
[1778118774748,41.48,81174.72,0.5,0.99348,2e-05,0.3924]
[1778118779783,41.48,81174.75,0.5,0.99348,2e-05,0.39237]
[1778118781798,41.48,81169.71,0.5,0.99338,2e-05,0.3979]
[1778118786834,41.48,81170.94,0.5,0.9934,2e-05,0.39654]
[1778118791870,41.48,81170.97,0.5,0.99341,2e-05,0.39651]
[1778118795900,41.48,81190.84,0.5,0.99381,2e-05,0.37516]
[1778118796907,41.48,81190.02,0.5,0.99379,2e-05,0.37602]
[1778118800935,41.48,81195.47,0.5,0.9939,2e-05,0.37032]
[1778118804460,41.48,81185.49,0.5,0.9937,2e-05,0.38081]
[1778118808991,41.48,81171.26,0.5,0.99341,2e-05,0.39619]
[1778118809998,41.48,81159.05,0.5,0.99315,2e-05,0.4098]
[1778118811005,41.48,81156.99,0.5,0.99317,2e-05,0.40819]
[1778118816041,41.48,81146.22,0.5,0.99294,2e-05,0.42049]
[1778118817047,41.48,81142.97,0.5,0.99287,2e-05,0.42427]
[1778118822081,41.48,81140.66,0.5,0.99281,2e-05,0.42696]
[1778118826110,41.48,81131.93,0.5,0.99262,2e-05,0.43729]
[1778118829131,41.48,81142.41,0.5,0.99285,2e-05,0.42492]
[1778118830139,41.48,81152.63,0.5,0.99308,2e-05,0.41313]
[1778118831145,41.48,81153.28,0.5,0.99309,2e-05,0.41239]
[1778118836180,41.48,81148.94,0.5,0.993,2e-05,0.41736]
[1778118841214,41.48,81144.59,0.5,0.9929,2e-05,0.42238]
[1778118842223,41.48,81153.48,0.5,0.9931,2e-05,0.41217]
[1778118843229,41.48,81158.74,0.5,0.99321,2e-05,0.40622]
[1778118844236,41.48,81159.92,0.5,0.99324,2e-05,0.4049]
[1778118849271,41.48,81159.04,0.5,0.99322,2e-05,0.40588]
[1778118855314,41.48,81158.01,0.5,0.9932,2e-05,0.40704]
[1778118860349,41.48,81156.95,0.5,0.99317,2e-05,0.40824]
[1778118862365,41.48,81163.19,0.5,0.99331,2e-05,0.40125]
[1778118863370,41.48,81168.1,0.5,0.99341,2e-05,0.39582]
[1778118868407,41.48,81167.07,0.5,0.99339,2e-05,0.39695]
[1778118871426,41.48,81172.3,0.5,0.99356,2e-05,0.38742]
[1778118876461,41.48,81175.35,0.5,0.99362,2e-05,0.38413]
[1778118881497,41.48,81175.53,0.5,0.99362,2e-05,0.38394]
[1778118886531,41.48,81168.92,0.5,0.99349,2e-05,0.39108]
[1778118889551,41.48,81166.32,0.5,0.99343,2e-05,0.39392]
[1778118895096,41.48,81165.37,0.5,0.99341,2e-05,0.39497]
[1778118900629,41.48,81164.02,0.5,0.99339,2e-05,0.39645]
[1778118905664,41.48,81165.52,0.5,0.99342,2e-05,0.3948]
[1778118910699,41.48,81166.73,0.5,0.99344,2e-05,0.39348]
[1778118915734,41.48,81171.27,0.5,0.99354,2e-05,0.38853]
[1778118920769,41.48,81179.47,0.5,0.9937,2e-05,0.37973]
[1778118925316,41.48,81183.52,0.5,0.99378,2e-05,0.37545]
[1778118926811,41.48,81188.7,0.5,0.99388,2e-05,0.37002]
[1778118928825,41.48,81190.14,0.5,0.99391,2e-05,0.36853]
[1778118933861,41.48,81184.75,0.5,0.99387,2e-05,0.37046]
[1778118938895,41.48,81186.39,0.5,0.9939,2e-05,0.36875]
[1778118943931,41.48,81186.78,0.5,0.99391,2e-05,0.36835]
[1778118948965,41.48,81187.05,0.5,0.99391,2e-05,0.36807]
[1778118954000,41.48,81187.67,0.5,0.99392,2e-05,0.36742]
[1778118959035,41.48,81187.63,0.5,0.99392,2e-05,0.36747]
[1778118965594,41.48,81183.74,0.5,0.99385,2e-05,0.37151]
[1778118971119,41.48,81186.71,0.5,0.9939,2e-05,0.36842]
[1778118974140,41.48,81191.95,0.5,0.99401,2e-05,0.36302]
[1778118977162,41.48,81177.69,0.5,0.99373,2e-05,0.37788]
[1778118978168,41.48,81165.1,0.5,0.99347,2e-05,0.39142]
[1778118979175,41.48,81165.91,0.5,0.99349,2e-05,0.39054]
[1778118982200,41.48,81182.24,0.5,0.99382,2e-05,0.37308]
[1778118983207,41.48,81190.8,0.5,0.99398,2e-05,0.3642]
[1778118984216,41.48,81194.82,0.5,0.99406,2e-05,0.36009]
[1778118987235,41.48,81200.01,0.5,0.99416,2e-05,0.35484]
[1778118992270,41.48,81197.31,0.5,0.99416,2e-05,0.35398]
[1778118997304,41.48,81198.28,0.5,0.99418,2e-05,0.353]
[1778119002340,41.48,81194.73,0.5,0.99412,2e-05,0.35657]
[1778119004355,41.48,81189.61,0.5,0.99402,2e-05,0.36178]
[1778119009389,41.48,81187.69,0.5,0.99398,2e-05,0.36375]
[1778119014424,41.48,81186.97,0.5,0.99397,2e-05,0.36449]
[1778119019459,41.48,81187.46,0.5,0.99398,2e-05,0.36398]
[1778119024494,41.48,81184.93,0.5,0.99393,2e-05,0.36659]
[1778119029529,41.48,81183.69,0.5,0.9939,2e-05,0.36788]
[1778119032550,41.48,81189.72,0.5,0.99402,2e-05,0.36167]
[1778119040606,41.48,81191.43,0.5,0.99405,2e-05,0.35992]
[1778119045641,41.48,81186.16,0.5,0.99395,2e-05,0.36532]
[1778119050676,41.48,81187.18,0.5,0.99397,2e-05,0.36427]
[1778119055711,41.48,81187.69,0.5,0.99404,2e-05,0.36011]
[1778119060746,41.48,81187.96,0.5,0.99405,2e-05,0.35983]
[1778119064774,41.48,81182.62,0.5,0.99394,2e-05,0.36531]
[1778119066299,41.48,81181.8,0.5,0.99393,2e-05,0.36616]
[1778119071824,41.48,81181.46,0.5,0.99392,2e-05,0.36651]
[1778119079879,41.48,81180.55,0.5,0.9939,2e-05,0.36746]
[1778119081895,41.48,81174.63,0.5,0.99379,2e-05,0.37364]
[1778119086927,41.48,81176.07,0.5,0.99381,2e-05,0.37213]
[1778119087935,41.48,81168.54,0.5,0.99366,2e-05,0.3801]
[1778119088943,41.48,81166.38,0.5,0.99362,2e-05,0.38241]
[1778119093977,41.48,81169.57,0.5,0.99368,2e-05,0.379]
[1778119100022,41.48,81172.12,0.5,0.99374,2e-05,0.37629]
[1778119104048,41.48,81161.15,0.5,0.99351,2e-05,0.38806]
[1778119105056,41.48,81160.54,0.5,0.9935,2e-05,0.38872]
[1778119106584,41.48,81154.95,0.5,0.99338,2e-05,0.39484]
[1778119112105,41.48,81154.6,0.5,0.99344,2e-05,0.39135]
[1778119117144,41.48,81158.71,0.5,0.99353,2e-05,0.38687]
[1778119119155,41.48,81163.98,0.5,0.99363,2e-05,0.38119]
[1778119121169,41.48,81166.5,0.5,0.99368,2e-05,0.3785]
[1778119126723,41.48,81169.84,0.5,0.99375,2e-05,0.37496]
[1778119133256,41.48,81166.5,0.5,0.99368,2e-05,0.3785]
[1778119139295,41.48,81163.67,0.5,0.99363,2e-05,0.38152]
[1778119144332,41.48,81164.16,0.5,0.99364,2e-05,0.381]
[1778119149366,41.48,81165.45,0.5,0.99366,2e-05,0.37962]
[1778119154400,41.48,81165.74,0.5,0.99367,2e-05,0.37931]
[1778119159435,41.48,81161.94,0.5,0.99359,2e-05,0.38338]
[1778119164470,41.48,81169.07,0.5,0.99374,2e-05,0.37577]
[1778119165477,41.48,81171.62,0.5,0.99379,2e-05,0.37308]
[1778119170511,41.48,81172.62,0.5,0.99381,2e-05,0.37203]
[1778119175547,41.48,81172.21,0.5,0.99386,2e-05,0.36874]
[1778119180582,41.48,81175.84,0.5,0.99393,2e-05,0.36497]
[1778119185626,41.48,81171.03,0.5,0.99384,2e-05,0.36997]
[1778119187636,41.48,81164.66,0.5,0.99371,2e-05,0.37669]
[1778119192676,41.48,81163.09,0.5,0.99368,2e-05,0.37836]
[1778119197706,41.48,81166.86,0.5,0.99375,2e-05,0.37436]
[1778119198714,41.48,81157.21,0.5,0.99356,2e-05,0.38467]
[1778119199729,41.48,81155.32,0.5,0.99352,2e-05,0.38672]
[1778119204763,41.48,81158.31,0.5,0.99358,2e-05,0.38348]
[1778119209798,41.48,81153.22,0.5,0.99347,2e-05,0.389]
[1778119212820,41.48,81148.61,0.5,0.99338,2e-05,0.39406]
[1778119214834,41.48,81154.96,0.5,0.99351,2e-05,0.38711]
[1778119215843,41.48,81164.32,0.5,0.9937,2e-05,0.37705]
[1778119216851,41.48,81163.79,0.5,0.99369,2e-05,0.37761]
[1778119217857,41.48,81156.06,0.5,0.99353,2e-05,0.38592]
[1778119218866,41.48,81157.54,0.5,0.99356,2e-05,0.38431]
[1778119219871,41.48,81152.02,0.5,0.99345,2e-05,0.39032]
[1778119220879,41.48,81152.63,0.5,0.99346,2e-05,0.38965]
[1778119225936,41.48,81152.64,0.5,0.99346,2e-05,0.38964]
[1778119227429,41.48,81141.54,0.5,0.99323,2e-05,0.40193]
[1778119229941,41.48,81140.32,0.5,0.9932,2e-05,0.4033]
[1778119232962,41.48,81145.7,0.5,0.99338,2e-05,0.39338]
[1778119238000,41.48,81144.26,0.5,0.99335,2e-05,0.39497]
[1778119243034,41.48,81149.11,0.5,0.99345,2e-05,0.38963]
[1778119244041,41.48,81148.94,0.5,0.99345,2e-05,0.38982]
[1778119249078,41.48,81151.27,0.5,0.9935,2e-05,0.38728]
[1778119254111,41.48,81149.34,0.5,0.99346,2e-05,0.38938]
[1778119259146,41.48,81150.18,0.5,0.99347,2e-05,0.38846]
[1778119261160,41.48,81142.21,0.5,0.99331,2e-05,0.39724]
[1778119264181,41.48,81152.76,0.5,0.99353,2e-05,0.38566]
[1778119265195,41.48,81152.8,0.5,0.99353,2e-05,0.38561]
[1778119267711,41.48,81145.41,0.5,0.99337,2e-05,0.3937]
[1778119273246,41.48,81148.25,0.5,0.99343,2e-05,0.39058]
[1778119278281,41.48,81149.37,0.5,0.99346,2e-05,0.38935]
[1778119281303,41.48,81156.73,0.5,0.99361,2e-05,0.38137]
[1778119282309,41.48,81163.34,0.5,0.99374,2e-05,0.37432]
[1778119283317,41.48,81165.42,0.5,0.99378,2e-05,0.37213]
[1778119285330,41.48,81171.62,0.5,0.99391,2e-05,0.36565]
[1778119286338,41.48,81164.2,0.5,0.99376,2e-05,0.37342]
[1778119287852,41.48,81153.1,0.5,0.99353,2e-05,0.38529]
[1778119291372,41.48,81150.69,0.5,0.99355,2e-05,0.38406]
[1778119296407,41.48,81149.29,0.5,0.99352,2e-05,0.38558]
[1778119297921,41.48,81143.72,0.5,0.9934,2e-05,0.39167]
[1778119299428,41.48,81138.81,0.5,0.9933,2e-05,0.3971]
[1778119301442,41.48,81138.14,0.5,0.99328,2e-05,0.39785]
[1778119306477,41.48,81139.28,0.5,0.99331,2e-05,0.39658]
[1778119311512,41.48,81138.89,0.5,0.9933,2e-05,0.39701]
[1778119314533,41.48,81132.01,0.5,0.99315,2e-05,0.40473]
[1778119315541,41.48,81125.82,0.5,0.99302,2e-05,0.41178]
[1778119316548,41.48,81124.8,0.5,0.99299,2e-05,0.41295]
[1778119321584,41.48,81120.77,0.5,0.9929,2e-05,0.41761]
[1778119326619,41.48,81113.06,0.5,0.99273,2e-05,0.42664]
[1778119328134,41.48,81108.38,0.5,0.99262,2e-05,0.4322]
[1778119333670,41.48,81107.26,0.5,0.99259,2e-05,0.43354]
[1778119334675,41.48,81112.53,0.5,0.99272,2e-05,0.42727]
[1778119335685,41.48,81113.63,0.5,0.99274,2e-05,0.42597]
[1778119337697,41.48,81124.68,0.5,0.99299,2e-05,0.41309]
[1778119338703,41.48,81128.72,0.5,0.99308,2e-05,0.40846]
[1778119340718,41.48,81130.6,0.5,0.99312,2e-05,0.40633]
[1778119345752,41.48,81133.66,0.5,0.99319,2e-05,0.40287]
[1778119346761,41.48,81135.4,0.5,0.99322,2e-05,0.40091]
[1778119349780,41.48,81140.34,0.5,0.99333,2e-05,0.3954]
[1778119351794,41.48,81138.38,0.5,0.99335,2e-05,0.39365]
[1778119353808,41.48,81132.39,0.5,0.99323,2e-05,0.40033]
[1778119358845,41.48,81124.25,0.5,0.99305,2e-05,0.40955]
[1778119359850,41.48,81124.75,0.5,0.99306,2e-05,0.40897]
[1778119363878,41.48,81131.65,0.5,0.99321,2e-05,0.40116]
[1778119368914,41.48,81128.57,0.5,0.99314,2e-05,0.40463]
[1778119372941,41.48,81119.69,0.5,0.99295,2e-05,0.41479]
[1778119373948,41.48,81116.28,0.5,0.99287,2e-05,0.41875]
[1778119378983,41.48,81116.07,0.5,0.99286,2e-05,0.41899]
[1778119384019,41.48,81112.63,0.5,0.99279,2e-05,0.42302]
[1778119388046,41.48,81119.96,0.5,0.99295,2e-05,0.41448]
[1778119390060,41.48,81124.96,0.5,0.99306,2e-05,0.40873]
[1778119393081,41.48,81130.37,0.5,0.99318,2e-05,0.4026]
[1778119397110,41.48,81132.65,0.5,0.99323,2e-05,0.40003]
[1778119402144,41.48,81130.57,0.5,0.99319,2e-05,0.40237]
[1778119407179,41.48,81127.71,0.5,0.99312,2e-05,0.40561]
[1778119411208,41.48,81125.74,0.5,0.99315,2e-05,0.40384]
[1778119416242,41.48,81124.53,0.5,0.99312,2e-05,0.40521]
[1778119421277,41.48,81124.99,0.5,0.99313,2e-05,0.40469]
[1778119426313,41.48,81120.8,0.5,0.99304,2e-05,0.40946]
[1778119428838,41.48,81122.01,0.5,0.99306,2e-05,0.40808]
[1778119431350,41.48,81128.61,0.5,0.99321,2e-05,0.4006]
[1778119432358,41.48,81132.15,0.5,0.99328,2e-05,0.39664]
[1778119434369,41.48,81139.22,0.5,0.99344,2e-05,0.38882]
[1778119436384,41.48,81144.76,0.5,0.99355,2e-05,0.38279]
[1778119438909,41.48,81148.26,0.5,0.99362,2e-05,0.37902]
[1778119444439,41.48,81146.19,0.5,0.99358,2e-05,0.38125]
[1778119447460,41.48,81139.04,0.5,0.99343,2e-05,0.38902]
[1778119448980,41.48,81120.5,0.5,0.99303,2e-05,0.4098]
[1778119449474,41.48,81120.5,0.5,0.99303,2e-05,0.4098]
[1778119450482,41.48,81119.41,0.5,0.99301,2e-05,0.41105]
[1778119455516,41.48,81115.24,0.5,0.99291,2e-05,0.41587]
[1778119457530,41.48,81106.55,0.5,0.99272,2e-05,0.42605]
[1778119459049,41.48,81103.43,0.5,0.99264,2e-05,0.42975]
[1778119464579,41.48,81105.71,0.5,0.9927,2e-05,0.42704]
[1778119469616,41.48,81106.18,0.5,0.99271,2e-05,0.42648]
[1778119471629,41.48,81104.07,0.5,0.99273,2e-05,0.42482]
[1778119475657,41.48,81097.68,0.5,0.99258,2e-05,0.43243]
[1778119480692,41.48,81094.69,0.5,0.99251,2e-05,0.43603]
[1778119485727,41.48,81095.82,0.5,0.99254,2e-05,0.43467]
[1778119488756,41.48,81103.7,0.5,0.99272,2e-05,0.42526]
[1778119491777,41.48,81104.37,0.5,0.99273,2e-05,0.42447]
[1778119497819,41.48,81103.23,0.5,0.99271,2e-05,0.42582]
[1778119502854,41.48,81098.67,0.5,0.9926,2e-05,0.43125]
[1778119505876,41.48,81109.48,0.5,0.99285,2e-05,0.41847]
[1778119506883,41.48,81112.22,0.5,0.99291,2e-05,0.41528]
[1778119511919,41.48,81104.53,0.5,0.99274,2e-05,0.42428]
[1778119512926,41.48,81103.26,0.5,0.99271,2e-05,0.42578]
[1778119516954,41.48,81099.65,0.5,0.99262,2e-05,0.43008]
[1778119521995,41.48,81100.04,0.5,0.99263,2e-05,0.42961]
[1778119527025,41.48,81101.08,0.5,0.99266,2e-05,0.42837]
[1778119532060,41.48,81105.01,0.5,0.99282,2e-05,0.41958]
[1778119537095,41.48,81103.62,0.5,0.99279,2e-05,0.42121]
[1778119542130,41.48,81096.45,0.5,0.99262,2e-05,0.4297]
[1778119544144,41.48,81093.54,0.5,0.99255,2e-05,0.43319]
[1778119548173,41.48,81087.86,0.5,0.99242,2e-05,0.44007]
[1778119551194,41.48,81093.89,0.5,0.99256,2e-05,0.43277]
[1778119552201,41.48,81094.59,0.5,0.99258,2e-05,0.43193]
[1778119558244,41.48,81094.86,0.5,0.99258,2e-05,0.43161]
[1778119563280,41.48,81090.36,0.5,0.99248,2e-05,0.43703]
[1778119567339,41.48,81085.3,0.5,0.99236,2e-05,0.4432]
[1778119568333,41.48,81083.07,0.5,0.9923,2e-05,0.44594]
[1778119572359,41.48,81070.88,0.5,0.992,3e-05,0.46117]
[1778119573369,41.48,81068.23,0.5,0.99193,3e-05,0.46454]
[1778119578402,41.48,81066.97,0.5,0.9919,3e-05,0.46615]
[1778119579899,41.48,81079.32,0.5,0.99221,2e-05,0.45058]
[1778119580416,41.48,81079.32,0.5,0.99221,2e-05,0.45058]
[1778119581423,41.48,81082.48,0.5,0.99229,2e-05,0.44667]
[1778119583437,41.48,81083.81,0.5,0.99232,2e-05,0.44503]
[1778119584444,41.48,81074.95,0.5,0.9921,2e-05,0.45604]
[1778119585452,41.48,81069.39,0.5,0.99196,3e-05,0.46306]
[1778119586458,41.48,81069.51,0.5,0.99197,3e-05,0.46291]
[1778119591493,41.48,81069.3,0.5,0.99203,3e-05,0.45876]
[1778119595521,41.48,81079.19,0.5,0.99228,2e-05,0.44641]
[1778119596528,41.48,81083.94,0.5,0.99239,2e-05,0.44057]
[1778119598542,41.48,81084.95,0.5,0.99242,2e-05,0.43934]
[1778119603587,41.48,81089.73,0.5,0.99253,2e-05,0.43355]
[1778119606607,41.48,81091.86,0.5,0.99258,2e-05,0.43099]
[1778119611652,41.48,81095.4,0.5,0.99267,2e-05,0.42676]
[1778119616688,41.48,81093.43,0.5,0.99262,2e-05,0.42911]
[1778119621722,41.48,81090.62,0.5,0.99255,2e-05,0.43248]
[1778119623737,41.48,81097.39,0.5,0.99271,2e-05,0.4244]
[1778119624743,41.48,81105.43,0.5,0.9929,2e-05,0.41497]
[1778119625751,41.48,81101.56,0.5,0.99281,2e-05,0.41949]
[1778119628772,41.48,81095.51,0.5,0.99267,2e-05,0.42663]
[1778119633811,41.48,81094.86,0.5,0.99265,2e-05,0.4274]
[1778119638847,41.48,81090.22,0.5,0.99254,2e-05,0.43296]
[1778119640325,41.48,81079.37,0.5,0.99228,2e-05,0.44618]
[1778119645896,41.48,81080.88,0.5,0.99232,2e-05,0.44432]
[1778119648916,41.48,81075.41,0.5,0.99219,2e-05,0.45109]
[1778119651938,41.48,81073.7,0.5,0.99222,2e-05,0.44887]
[1778119656972,41.48,81072.13,0.5,0.99218,2e-05,0.45082]
[1778119662007,41.48,81079.44,0.5,0.99236,2e-05,0.44179]
[1778119667042,41.48,81083.23,0.5,0.99245,2e-05,0.43716]
[1778119672078,41.48,81081.17,0.5,0.9924,2e-05,0.43967]
[1778119675098,41.48,81075.84,0.5,0.99227,2e-05,0.44622]
[1778119677112,41.48,81073.92,0.5,0.99222,2e-05,0.44859]
[1778119682148,41.48,81074.29,0.5,0.99223,2e-05,0.44814]
[1778119687184,41.48,81074.94,0.5,0.99225,2e-05,0.44733]
[1778119691213,41.48,81081.55,0.5,0.99241,2e-05,0.43921]
[1778119692220,41.48,81087.04,0.5,0.99254,2e-05,0.43255]
[1778119693228,41.48,81087.29,0.5,0.99255,2e-05,0.43225]
[1778119698262,41.48,81083.22,0.5,0.99245,2e-05,0.43717]
[1778119699269,41.48,81089.01,0.5,0.99259,2e-05,0.43018]
[1778119700276,41.48,81091.45,0.5,0.99264,2e-05,0.42727]
[1778119705313,41.48,81086.95,0.5,0.99254,2e-05,0.43266]
[1778119710346,41.48,81083.48,0.5,0.99245,2e-05,0.43686]
[1778119713367,41.48,81082.39,0.5,0.9925,2e-05,0.43391]
[1778119718404,41.48,81081.63,0.5,0.99248,2e-05,0.43483]
[1778119723437,41.48,81079.3,0.5,0.99243,2e-05,0.43766]
[1778119728472,41.48,81081.12,0.5,0.99247,2e-05,0.43545]
[1778119733508,41.48,81076.7,0.5,0.99236,2e-05,0.44084]
[1778119739549,41.48,81075.5,0.5,0.99233,2e-05,0.44231]
[1778119744584,41.48,81073.06,0.5,0.99228,2e-05,0.44532]
[1778119749619,41.48,81074.18,0.5,0.9923,2e-05,0.44393]
[1778119755661,41.48,81076.66,0.5,0.99236,2e-05,0.44089]
[1778119761181,41.48,81075.73,0.5,0.99234,2e-05,0.44203]
[1778119762713,41.48,81073.87,0.5,0.99229,2e-05,0.44432]
[1778119763720,41.48,81058.81,0.5,0.99192,3e-05,0.46321]
[1778119764726,41.48,81055.6,0.5,0.99184,3e-05,0.46732]
[1778119769762,41.48,81055.7,0.5,0.99184,3e-05,0.46719]
[1778119771251,41.48,81050.91,0.5,0.99179,3e-05,0.46887]
[1778119772786,41.48,81050.91,0.5,0.99179,3e-05,0.46887]
[1778119777817,41.48,81049.29,0.5,0.99175,3e-05,0.47096]
[1778119782853,41.48,81047.84,0.5,0.99171,3e-05,0.47284]
[1778119788895,41.48,81046.1,0.5,0.99167,3e-05,0.47511]
[1778119789902,41.48,81041.02,0.5,0.99153,3e-05,0.48178]
[1778119791394,41.48,81020.41,0.5,0.99097,3e-05,0.50963]
[1778119791916,41.48,81020.0,0.5,0.99096,3e-05,0.5102]
[1778119792922,41.48,81008.76,0.5,0.99064,3e-05,0.52596]
[1778119793929,41.48,81008.66,0.5,0.99064,3e-05,0.5261]
[1778119798964,41.48,81008.93,0.5,0.99064,3e-05,0.52572]
[1778119804000,41.48,81009.65,0.5,0.99066,3e-05,0.5247]
[1778119806013,41.48,81018.89,0.5,0.99093,3e-05,0.51174]
[1778119808037,41.48,81022.41,0.5,0.99103,3e-05,0.50687]
[1778119811535,41.48,81025.67,0.5,0.99112,3e-05,0.5024]
[1778119817100,41.48,81026.55,0.5,0.99114,3e-05,0.5012]
[1778119822136,41.48,81028.92,0.5,0.99121,3e-05,0.49798]
[1778119824150,41.48,81030.41,0.5,0.99125,3e-05,0.49596]
[1778119829185,41.48,81030.35,0.5,0.99125,3e-05,0.49604]
[1778119834220,41.48,81030.61,0.5,0.99133,3e-05,0.49101]
[1778119839255,41.48,81030.76,0.5,0.99134,3e-05,0.49081]
[1778119844289,41.48,81031.12,0.5,0.99135,3e-05,0.49032]
[1778119847311,41.48,81024.24,0.5,0.99116,3e-05,0.49962]
[1778119848317,41.48,81022.35,0.5,0.99111,3e-05,0.5022]
[1778119853352,41.48,81020.91,0.5,0.99107,3e-05,0.50418]
[1778119858388,41.48,81017.96,0.5,0.99098,3e-05,0.50824]
[1778119863425,41.48,81015.11,0.5,0.9909,3e-05,0.51219]
[1778119868461,41.48,81016.61,0.5,0.99095,3e-05,0.51011]
[1778119873493,41.48,81018.27,0.5,0.99099,3e-05,0.50781]
[1778119878529,41.48,81017.77,0.5,0.99098,3e-05,0.5085]
[1778119881550,41.48,81024.95,0.5,0.99118,3e-05,0.49866]
[1778119886586,41.48,81019.18,0.5,0.99102,3e-05,0.50656]
[1778119891621,41.48,81020.17,0.5,0.99113,3e-05,0.50044]
[1778119895656,41.48,81013.74,0.5,0.99095,3e-05,0.50929]
[1778119896663,41.48,81004.07,0.5,0.99067,3e-05,0.52283]
[1778119897670,41.48,81001.37,0.5,0.99059,3e-05,0.52667]
[1778119902706,41.48,81000.95,0.5,0.99058,3e-05,0.52727]
[1778119906734,41.48,80988.56,0.5,0.99021,3e-05,0.54518]
[1778119907740,41.48,80983.97,0.5,0.99007,3e-05,0.55194]
[1778119909754,41.48,80981.09,0.5,0.98998,3e-05,0.55621]
[1778119914789,41.48,80973.34,0.5,0.98974,3e-05,0.56786]
[1778119915796,41.48,80967.85,0.5,0.98957,3e-05,0.57622]
[1778119916803,41.48,80967.75,0.5,0.98956,3e-05,0.57638]
[1778119922313,41.48,80965.37,0.5,0.98949,3e-05,0.58004]
[1778119927880,41.48,80964.81,0.5,0.98947,3e-05,0.5809]
[1778119932917,41.48,80964.53,0.5,0.98946,3e-05,0.58133]
[1778119935940,41.48,80976.67,0.5,0.98985,3e-05,0.56283]
[1778119936944,41.48,80979.34,0.5,0.98993,3e-05,0.55882]
[1778119942454,41.48,80974.07,0.5,0.98976,3e-05,0.56675]
[1778119943994,41.48,80966.24,0.5,0.98951,3e-05,0.5787]
[1778119945000,41.48,80956.67,0.5,0.9892,3e-05,0.59357]
[1778119946008,41.48,80948.2,0.5,0.98892,3e-05,0.607]
[1778119947014,41.48,80947.92,0.5,0.98891,3e-05,0.60745]
[1778119952535,41.48,80952.15,0.5,0.98915,3e-05,0.59534]
[1778119955073,41.48,80959.96,0.5,0.9894,3e-05,0.58313]
[1778119956079,41.48,80961.52,0.5,0.98945,3e-05,0.58072]
[1778119961114,41.48,80969.49,0.5,0.98971,3e-05,0.56851]
[1778119962604,41.48,80969.46,0.5,0.98971,3e-05,0.56856]
[1778119966149,41.48,80964.03,0.5,0.98954,3e-05,0.57685]
[1778119968164,41.48,80958.91,0.5,0.98937,3e-05,0.58476]
[1778119970177,41.48,80958.6,0.5,0.98936,3e-05,0.58524]
[1778119975213,41.48,80964.47,0.5,0.98955,3e-05,0.57618]
[1778119980250,41.48,80968.1,0.5,0.98967,3e-05,0.57063]
[1778119982763,41.48,80954.53,0.5,0.98923,3e-05,0.5916]
[1778119984281,41.48,80949.56,0.5,0.98906,3e-05,0.59944]
[1778119987302,41.48,80940.42,0.5,0.98875,3e-05,0.61407]
[1778119988309,41.48,80939.06,0.5,0.98871,3e-05,0.61627]
[1778119993347,41.48,80941.62,0.5,0.98879,3e-05,0.61213]
[1778119998384,41.48,80943.05,0.5,0.98884,3e-05,0.60983]
[1778120003417,41.48,80939.53,0.5,0.98872,3e-05,0.61551]
[1778120008453,41.48,80941.14,0.5,0.98878,3e-05,0.6129]
[1778120011480,41.48,80952.85,0.5,0.98926,3e-05,0.5889]
[1778120012487,41.48,80955.23,0.5,0.98934,3e-05,0.58518]
[1778120015509,41.48,80957.58,0.5,0.98942,3e-05,0.58154]
[1778120016515,41.48,80951.96,0.5,0.98924,3e-05,0.59029]
[1778120017522,41.48,80950.16,0.5,0.98918,3e-05,0.59312]
[1778120022557,41.48,80949.01,0.5,0.98914,3e-05,0.59493]
[1778120027592,41.48,80946.43,0.5,0.98905,3e-05,0.59901]
[1778120032627,41.48,80948.11,0.5,0.98911,3e-05,0.59635]
[1778120037664,41.48,80948.37,0.5,0.98912,3e-05,0.59594]
[1778120039679,41.48,80941.21,0.5,0.98888,3e-05,0.60734]
[1778120040686,41.48,80932.5,0.5,0.98858,3e-05,0.62144]
[1778120042702,41.48,80940.78,0.5,0.98886,3e-05,0.60803]
[1778120044715,41.48,80947.01,0.5,0.98907,3e-05,0.59809]
[1778120048746,41.48,80940.84,0.5,0.98886,3e-05,0.60793]
[1778120053778,41.48,80941.23,0.5,0.98888,3e-05,0.60731]
[1778120058812,41.48,80934.61,0.5,0.98865,3e-05,0.618]
[1778120063848,41.48,80929.14,0.5,0.98846,4e-05,0.62695]
[1778120068882,41.48,80933.11,0.5,0.9886,3e-05,0.62045]
[1778120070897,41.48,80927.92,0.5,0.98842,4e-05,0.62896]
[1778120075931,41.48,80926.98,0.5,0.98848,4e-05,0.62494]
[1778120079959,41.48,80921.32,0.5,0.98828,4e-05,0.6343]
[1778120083988,41.48,80919.58,0.5,0.98822,4e-05,0.6372]
[1778120089022,41.48,80923.02,0.5,0.98834,4e-05,0.63148]
[1778120094057,41.48,80922.44,0.5,0.98832,4e-05,0.63244]
[1778120099094,41.48,80926.53,0.5,0.98847,4e-05,0.62568]
[1778120100103,41.48,80932.0,0.5,0.98866,3e-05,0.61674]
[1778120101108,41.48,80935.16,0.5,0.98877,3e-05,0.61161]
[1778120106143,41.48,80927.22,0.5,0.98849,4e-05,0.62455]
[1778120111177,41.48,80928.69,0.5,0.98854,3e-05,0.62214]
[1778120115206,41.48,80920.68,0.5,0.98826,4e-05,0.63537]
[1778120116212,41.48,80917.83,0.5,0.98816,4e-05,0.64013]
[1778120118226,41.48,80915.66,0.5,0.98808,4e-05,0.64378]
[1778120123754,41.48,80924.22,0.5,0.98839,4e-05,0.62949]
[1778120129304,41.48,80923.27,0.5,0.98835,4e-05,0.63107]
[1778120134338,41.48,80926.69,0.5,0.98857,3e-05,0.61987]
[1778120137359,41.48,80928.46,0.5,0.98863,3e-05,0.61698]
[1778120142394,41.48,80924.78,0.5,0.9885,4e-05,0.62299]
[1778120143895,41.48,80938.42,0.5,0.98897,3e-05,0.60093]
[1778120146423,41.48,80947.91,0.5,0.98929,3e-05,0.58595]
[1778120147430,41.48,80950.22,0.5,0.98937,3e-05,0.58235]
[1778120149444,41.48,80954.17,0.5,0.98949,3e-05,0.57624]
[1778120151458,41.48,80970.53,0.5,0.99001,3e-05,0.55148]
[1778120152466,41.48,80975.05,0.5,0.99015,3e-05,0.54479]
[1778120153964,41.48,80967.61,0.5,0.98992,3e-05,0.55583]
[1778120159514,41.48,80967.04,0.5,0.9899,3e-05,0.55669]
[1778120162534,41.48,80956.12,0.5,0.98956,3e-05,0.57324]
[1778120164036,41.48,80948.73,0.5,0.98932,3e-05,0.58467]
[1778120169586,41.48,80950.25,0.5,0.98937,3e-05,0.58231]
[1778120170593,41.48,80959.31,0.5,0.98966,3e-05,0.56837]
[1778120171599,41.48,80960.76,0.5,0.98971,3e-05,0.56616]
[1778120173613,41.48,80939.31,0.5,0.989,3e-05,0.59951]
[1778120174620,41.48,80926.17,0.5,0.98855,3e-05,0.62072]
[1778120175629,41.48,80926.3,0.5,0.98856,3e-05,0.6205]
[1778120177642,41.48,80933.49,0.5,0.98881,3e-05,0.60883]
[1778120178649,41.48,80940.07,0.5,0.98903,3e-05,0.5983]
[1778120179657,41.48,80940.45,0.5,0.98904,3e-05,0.5977]
[1778120182678,41.48,80949.66,0.5,0.98935,3e-05,0.58322]
[1778120183684,41.48,80956.61,0.5,0.98957,3e-05,0.57249]
[1778120184691,41.48,80956.9,0.5,0.98958,3e-05,0.57205]
[1778120188719,41.48,80949.55,0.5,0.98934,3e-05,0.58339]
[1778120192749,41.48,80946.15,0.5,0.98933,3e-05,0.58336]
[1778120197786,41.48,80947.17,0.5,0.98936,3e-05,0.58177]
[1778120201811,41.48,80942.16,0.5,0.98919,3e-05,0.5896]
[1778120205839,41.48,80947.62,0.5,0.98937,3e-05,0.58107]
[1778120210874,41.48,80949.68,0.5,0.98944,3e-05,0.57788]
[1778120215910,41.48,80950.55,0.5,0.98947,3e-05,0.57654]
[1778120220946,41.48,80949.12,0.5,0.98942,3e-05,0.57875]
[1778120225994,41.48,80948.22,0.5,0.98939,3e-05,0.58014]
[1778120230022,41.48,80941.5,0.5,0.98917,3e-05,0.59064]
[1778120232036,41.48,80937.72,0.5,0.98905,3e-05,0.59662]
[1778120234051,41.48,80945.34,0.5,0.9893,3e-05,0.58462]
[1778120239086,41.48,80945.69,0.5,0.98931,3e-05,0.58408]
[1778120244120,41.48,80947.08,0.5,0.98936,3e-05,0.58191]
[1778120246134,41.48,80955.27,0.5,0.98962,3e-05,0.56929]
[1778120247141,41.48,80955.62,0.5,0.98963,3e-05,0.56876]
[1778120251169,41.48,80954.05,0.5,0.98968,3e-05,0.56591]
[1778120254190,41.48,80949.59,0.5,0.98953,3e-05,0.57273]
[1778120256242,41.48,80960.12,0.5,0.98987,3e-05,0.55673]
[1778120257221,41.48,80960.34,0.5,0.98988,3e-05,0.5564]
[1778120258227,41.48,80954.24,0.5,0.98968,3e-05,0.56562]
[1778120259234,41.48,80951.21,0.5,0.98958,3e-05,0.57024]
[1778120262255,41.48,80944.35,0.5,0.98936,3e-05,0.58083]
[1778120263261,41.48,80932.41,0.5,0.98896,3e-05,0.59963]
[1778120264746,41.48,80931.72,0.5,0.98894,3e-05,0.60073]
[1778120267290,41.48,80937.53,0.5,0.98914,3e-05,0.59151]
[1778120268297,41.48,80943.44,0.5,0.98933,3e-05,0.58224]
[1778120269306,41.48,80942.27,0.5,0.98929,3e-05,0.58407]
[1778120274816,41.48,80943.69,0.5,0.98934,3e-05,0.58185]
[1778120280381,41.48,80948.18,0.5,0.98949,3e-05,0.5749]
[1778120284889,41.48,80955.89,0.5,0.98973,3e-05,0.56311]
[1778120286423,41.48,80955.27,0.5,0.98971,3e-05,0.56405]
[1778120288440,41.48,80963.79,0.5,0.98998,3e-05,0.55124]
[1778120289446,41.48,80966.81,0.5,0.99008,3e-05,0.54676]
[1778120291459,41.48,80972.18,0.5,0.99024,3e-05,0.53886]
[1778120296494,41.48,80966.96,0.5,0.99008,3e-05,0.54654]
[1778120298508,41.48,80962.27,0.5,0.98994,3e-05,0.55351]
[1778120302536,41.48,80957.81,0.5,0.9898,3e-05,0.56021]
[1778120306564,41.48,80964.72,0.5,0.99001,3e-05,0.54986]
[1778120307571,41.48,80965.92,0.5,0.99005,3e-05,0.54808]
[1778120311601,41.48,80961.93,0.5,0.99002,3e-05,0.54887]
[1778120316635,41.48,80961.39,0.5,0.99,3e-05,0.54967]
[1778120321672,41.48,80966.9,0.5,0.99017,3e-05,0.54152]
[1778120323685,41.48,80968.1,0.5,0.99021,3e-05,0.53976]
[1778120327713,41.48,80964.29,0.5,0.99009,3e-05,0.54537]
[1778120330733,41.48,80961.62,0.5,0.99001,3e-05,0.54933]
[1778120335768,41.48,80961.71,0.5,0.99001,3e-05,0.54919]
[1778120340804,41.48,80962.35,0.5,0.99003,3e-05,0.54824]
[1778120345839,41.48,80961.57,0.5,0.99,3e-05,0.5494]
[1778120350874,41.48,80961.3,0.5,0.99,3e-05,0.5498]
[1778120355908,41.48,80961.56,0.5,0.99,3e-05,0.54942]
[1778120359936,41.48,80951.99,0.5,0.9897,3e-05,0.5638]
[1778120360943,41.48,80948.62,0.5,0.98959,3e-05,0.56894]
[1778120362957,41.48,80939.45,0.5,0.98929,3e-05,0.58312]
[1778120364971,41.48,80937.91,0.5,0.98924,3e-05,0.58552]
[1778120370013,41.48,80939.6,0.5,0.9893,3e-05,0.58288]
[1778120372021,41.48,80937.52,0.5,0.98933,3e-05,0.58077]
[1778120375042,41.48,80942.83,0.5,0.9895,3e-05,0.57254]
[1778120378064,41.48,80949.93,0.5,0.98973,3e-05,0.56169]
[1778120379070,41.48,80955.39,0.5,0.9899,3e-05,0.55346]
[1778120380079,41.48,80954.17,0.5,0.98986,3e-05,0.55529]
[1778120385112,41.48,80954.48,0.5,0.98987,3e-05,0.55483]
[1778120389139,41.48,80949.37,0.5,0.98971,3e-05,0.56254]
[1778120390147,41.48,80947.85,0.5,0.98966,3e-05,0.56485]
[1778120394175,41.48,80938.54,0.5,0.98936,3e-05,0.57918]
[1778120395182,41.48,80925.7,0.5,0.98893,3e-05,0.59943]
[1778120396191,41.48,80920.02,0.5,0.98873,3e-05,0.60856]
[1778120397198,41.48,80916.97,0.5,0.98863,3e-05,0.61352]
[1778120399210,41.48,80911.97,0.5,0.98845,4e-05,0.62171]
[1778120402234,41.48,80901.42,0.5,0.98807,4e-05,0.63928]
[1778120403240,41.48,80900.62,0.5,0.98804,4e-05,0.64063]
[1778120405252,41.48,80907.0,0.5,0.98827,4e-05,0.62993]
[1778120410287,41.48,80910.77,0.5,0.98841,4e-05,0.62368]
[1778120415323,41.48,80918.01,0.5,0.98866,3e-05,0.61182]
[1778120420360,41.48,80917.43,0.5,0.98864,3e-05,0.61277]
[1778120425879,41.48,80924.61,0.5,0.98889,3e-05,0.60117]
[1778120427407,41.48,80925.21,0.5,0.98891,3e-05,0.60021]
[1778120432442,41.48,80928.49,0.5,0.98912,3e-05,0.58954]
[1778120437478,41.48,80930.16,0.5,0.98918,3e-05,0.58691]
[1778120442512,41.48,80930.29,0.5,0.98918,3e-05,0.5867]
[1778120447547,41.48,80930.57,0.5,0.98919,3e-05,0.58626]
[1778120452583,41.48,80937.09,0.5,0.98941,3e-05,0.57609]
[1778120454596,41.48,80939.03,0.5,0.98947,3e-05,0.57309]
[1778120459632,41.48,80941.29,0.5,0.98954,3e-05,0.56961]
[1778120460639,41.48,80952.4,0.5,0.9899,3e-05,0.55275]
[1778120461645,41.48,80951.75,0.5,0.98988,3e-05,0.55373]
[1778120466680,41.48,80948.93,0.5,0.98979,3e-05,0.55797]
[1778120471715,41.48,80948.28,0.5,0.98977,3e-05,0.55895]
[1778120474736,41.48,80937.34,0.5,0.98941,3e-05,0.5757]
[1778120476234,41.48,80936.23,0.5,0.98938,3e-05,0.57742]
[1778120481785,41.48,80935.23,0.5,0.98935,3e-05,0.57897]
[1778120486823,41.48,80931.47,0.5,0.98922,3e-05,0.58485]
[1778120489844,41.48,80924.55,0.5,0.98899,3e-05,0.59579]
[1778120492865,41.48,80930.86,0.5,0.9893,3e-05,0.58041]
[1778120497902,41.48,80932.34,0.5,0.98934,3e-05,0.57811]
[1778120498907,41.48,80926.85,0.5,0.98916,3e-05,0.5867]
[1778120499914,41.48,80927.17,0.5,0.98917,3e-05,0.5862]
[1778120504949,41.48,80920.62,0.5,0.98895,3e-05,0.59658]
[1778120506448,41.48,80921.94,0.5,0.989,3e-05,0.59448]
[1778120510992,41.48,80915.74,0.5,0.98878,3e-05,0.60442]
[1778120511999,41.48,80910.48,0.5,0.9886,4e-05,0.61295]
[1778120513006,41.48,80909.5,0.5,0.98857,4e-05,0.61455]
[1778120518042,41.48,80910.12,0.5,0.98859,4e-05,0.61354]
[1778120522069,41.48,80904.82,0.5,0.9884,4e-05,0.62225]
[1778120525091,41.48,80901.59,0.5,0.98828,4e-05,0.6276]
[1778120530125,41.48,80902.28,0.5,0.98831,4e-05,0.62645]
[1778120535160,41.48,80902.93,0.5,0.98833,4e-05,0.62537]
[1778120540196,41.48,80903.91,0.5,0.98837,4e-05,0.62375]
[1778120545230,41.48,80904.29,0.5,0.98838,4e-05,0.62312]
[1778120550275,41.48,80905.31,0.5,0.98842,4e-05,0.62144]
[1778120551273,41.48,80904.28,0.5,0.98848,4e-05,0.6175]
[1778120553288,41.48,80899.19,0.5,0.9883,4e-05,0.62591]
[1778120555302,41.48,80904.37,0.5,0.98849,4e-05,0.61735]
[1778120558323,41.48,80898.5,0.5,0.98828,4e-05,0.62706]
[1778120560337,41.48,80896.31,0.5,0.9882,4e-05,0.63072]
[1778120565371,41.48,80906.82,0.5,0.98857,4e-05,0.61334]
[1778120566378,41.48,80909.34,0.5,0.98866,3e-05,0.60923]
[1778120570406,41.48,80911.31,0.5,0.98873,3e-05,0.60603]
[1778120575442,41.48,80917.25,0.5,0.98893,3e-05,0.59648]
[1778120580476,41.48,80918.0,0.5,0.98896,3e-05,0.59528]
[1778120585512,41.48,80922.97,0.5,0.98913,3e-05,0.58739]
[1778120590546,41.48,80932.91,0.5,0.98946,3e-05,0.57187]
[1778120591553,41.48,80942.66,0.5,0.98977,3e-05,0.55697]
[1778120592561,41.48,80954.35,0.5,0.99014,3e-05,0.53953]
[1778120593567,41.48,80957.97,0.5,0.99025,3e-05,0.53422]
[1778120597596,41.48,80960.76,0.5,0.99034,3e-05,0.53016]
[1778120602630,41.48,80961.98,0.5,0.99038,3e-05,0.52839]
[1778120607668,41.48,80958.67,0.5,0.99028,3e-05,0.5332]
[1778120612701,41.48,80958.26,0.5,0.99035,3e-05,0.52871]
[1778120615722,41.48,80966.6,0.5,0.9906,3e-05,0.51673]
[1778120619750,41.48,80965.46,0.5,0.99057,3e-05,0.51835]
[1778120624785,41.48,80973.33,0.5,0.9908,3e-05,0.50722]
[1778120627294,41.48,80979.12,0.5,0.99097,3e-05,0.49916]
[1778120630827,41.48,80984.58,0.5,0.99112,3e-05,0.49165]
[1778120635862,41.48,80989.06,0.5,0.99125,3e-05,0.48556]
[1778120640897,41.48,80986.15,0.5,0.99117,3e-05,0.48951]
[1778120642912,41.48,80980.23,0.5,0.991,3e-05,0.49762]
[1778120647434,41.48,80971.41,0.5,0.99075,3e-05,0.50992]
[1778120648953,41.48,80967.24,0.5,0.99062,3e-05,0.51582]
[1778120650967,41.48,80957.82,0.5,0.99034,3e-05,0.52935]
[1778120651974,41.48,80954.57,0.5,0.99024,3e-05,0.53408]
[1778120653989,41.48,80951.98,0.5,0.99016,3e-05,0.53788]
[1778120657504,41.48,80939.02,0.5,0.98975,3e-05,0.55722]
[1778120660030,41.48,80930.12,0.5,0.98946,3e-05,0.57083]
[1778120662044,41.48,80931.83,0.5,0.98952,3e-05,0.5682]
[1778120667573,41.48,80931.12,0.5,0.9895,3e-05,0.56929]
[1778120672115,41.48,80930.09,0.5,0.98956,3e-05,0.56554]
[1778120677149,41.48,80932.2,0.5,0.98963,3e-05,0.56231]
[1778120682184,41.48,80935.1,0.5,0.98972,3e-05,0.5579]
[1778120685205,41.48,80927.34,0.5,0.98947,3e-05,0.56977]
[1778120691248,41.48,80929.98,0.5,0.98955,3e-05,0.56571]
[1778120695275,41.48,80919.94,0.5,0.98922,3e-05,0.58129]
[1778120696282,41.48,80909.65,0.5,0.98887,3e-05,0.59762]
[1778120697289,41.48,80907.75,0.5,0.9888,3e-05,0.60068]
[1778120698296,41.48,80907.24,0.5,0.98879,3e-05,0.6015]
[1778120702324,41.48,80912.82,0.5,0.98898,3e-05,0.59255]
[1778120705345,41.48,80907.62,0.5,0.9888,3e-05,0.60088]
[1778120706354,41.48,80902.8,0.5,0.98863,4e-05,0.60869]
[1778120708366,41.48,80899.68,0.5,0.98852,4e-05,0.61379]
[1778120712394,41.48,80908.53,0.5,0.98883,3e-05,0.59942]
[1778120714415,41.48,80916.64,0.5,0.98911,3e-05,0.58649]
[1778120715417,41.48,80923.72,0.5,0.98935,3e-05,0.57538]
[1778120716423,41.48,80926.99,0.5,0.98946,3e-05,0.57031]
[1778120721458,41.48,80924.89,0.5,0.98939,3e-05,0.57357]
[1778120723473,41.48,80918.63,0.5,0.98918,3e-05,0.58335]
[1778120728506,41.48,80914.61,0.5,0.98904,3e-05,0.5897]
[1778120734548,41.48,80916.22,0.5,0.98919,3e-05,0.5817]
[1778120736562,41.48,80909.87,0.5,0.98898,3e-05,0.59175]
[1778120740590,41.48,80905.32,0.5,0.98882,3e-05,0.59904]
[1778120745625,41.48,80907.31,0.5,0.98889,3e-05,0.59584]
[1778120750661,41.48,80905.61,0.5,0.98883,3e-05,0.59857]
[1778120755695,41.48,80901.77,0.5,0.9887,4e-05,0.60477]
[1778120760730,41.48,80901.05,0.5,0.98867,4e-05,0.60594]
[1778120765765,41.48,80899.69,0.5,0.98862,4e-05,0.60816]
[1778120770800,41.48,80899.5,0.5,0.98862,4e-05,0.60847]
[1778120775837,41.48,80902.86,0.5,0.98873,3e-05,0.60301]
[1778120779864,41.48,80907.67,0.5,0.9889,3e-05,0.59526]
[1778120784899,41.48,80906.73,0.5,0.98887,3e-05,0.59677]
[1778120789934,41.48,80904.76,0.5,0.9888,3e-05,0.59994]
[1778120792955,41.48,80903.3,0.5,0.98885,3e-05,0.59673]
[1778120796983,41.48,80905.35,0.5,0.98892,3e-05,0.59344]
[1778120798485,41.48,80896.95,0.5,0.98863,4e-05,0.60701]
[1778120801012,41.48,80904.42,0.5,0.98889,3e-05,0.59493]
[1778120804032,41.48,80905.85,0.5,0.98894,3e-05,0.59265]
[1778120809070,41.48,80906.26,0.5,0.98895,3e-05,0.59199]
[1778120814106,41.48,80905.91,0.5,0.98894,3e-05,0.59255]
[1778120819143,41.48,80905.67,0.5,0.98893,3e-05,0.59293]
[1778120824177,41.48,80903.34,0.5,0.98885,3e-05,0.59667]
[1778120829212,41.48,80905.65,0.5,0.98893,3e-05,0.59297]
[1778120834247,41.48,80902.51,0.5,0.98882,3e-05,0.598]
[1778120839282,41.48,80902.08,0.5,0.98881,3e-05,0.59869]
[1778120844317,41.48,80900.22,0.5,0.98874,3e-05,0.6017]
[1778120845324,41.48,80894.32,0.5,0.98853,4e-05,0.6113]
[1778120846332,41.48,80891.98,0.5,0.98845,4e-05,0.61515]
[1778120850360,41.48,80899.03,0.5,0.9887,4e-05,0.60363]
[1778120854389,41.48,80900.39,0.5,0.98885,3e-05,0.59585]
[1778120859425,41.48,80898.9,0.5,0.9888,3e-05,0.59825]
[1778120864458,41.48,80898.69,0.5,0.98879,3e-05,0.59859]
[1778120870503,41.48,80897.88,0.5,0.98876,3e-05,0.59989]
[1778120875535,41.48,80897.19,0.5,0.98874,4e-05,0.60101]
[1778120880573,41.48,80902.37,0.5,0.98892,3e-05,0.59267]
[1778120885605,41.48,80903.07,0.5,0.98894,3e-05,0.59156]
[1778120890642,41.48,80901.12,0.5,0.98887,3e-05,0.59468]
[1778120896684,41.48,80900.83,0.5,0.98886,3e-05,0.59514]
[1778120901720,41.48,80901.33,0.5,0.98888,3e-05,0.59434]
[1778120903732,41.48,80907.65,0.5,0.9891,3e-05,0.58428]
[1778120904739,41.48,80906.34,0.5,0.98905,3e-05,0.58635]
[1778120909776,41.48,80904.63,0.5,0.989,3e-05,0.58907]
[1778120912795,41.48,80903.2,0.5,0.98905,3e-05,0.58583]
[1778120913804,41.48,80911.51,0.5,0.98933,3e-05,0.57276]
[1778120914809,41.48,80922.27,0.5,0.98968,3e-05,0.55619]
[1778120915817,41.48,80926.64,0.5,0.98982,3e-05,0.54957]
[1778120917831,41.48,80928.21,0.5,0.98987,3e-05,0.54723]
[1778120922865,41.48,80924.45,0.5,0.98975,3e-05,0.55293]
[1778120926893,41.48,80908.05,0.5,0.98921,3e-05,0.57822]
[1778120929401,41.48,80906.06,0.5,0.98914,3e-05,0.58135]
[1778120934950,41.48,80908.52,0.5,0.98923,3e-05,0.57748]
[1778120939984,41.48,80907.12,0.5,0.98918,3e-05,0.57968]
[1778120945023,41.48,80904.93,0.5,0.9891,3e-05,0.58314]
[1778120949542,41.48,80902.69,0.5,0.98903,3e-05,0.58669]
[1778120955090,41.48,80904.75,0.5,0.9891,3e-05,0.58342]
[1778120960125,41.48,80902.04,0.5,0.98901,3e-05,0.58772]
[1778120965160,41.48,80905.18,0.5,0.98911,3e-05,0.58274]
[1778120968181,41.48,80909.29,0.5,0.98925,3e-05,0.57628]
[1778120971202,41.48,80908.57,0.5,0.98933,3e-05,0.57196]
[1778120976237,41.48,80904.92,0.5,0.9892,3e-05,0.57767]
[1778120977244,41.48,80910.26,0.5,0.98938,3e-05,0.56933]
[1778120978251,41.48,80917.43,0.5,0.98962,3e-05,0.55829]
[1778120979751,41.48,80922.24,0.5,0.98978,3e-05,0.55098]
[1778120985302,41.48,80921.47,0.5,0.98975,3e-05,0.55214]
[1778120990337,41.48,80926.13,0.5,0.9899,3e-05,0.54513]
[1778120995372,41.48,80930.79,0.5,0.99005,3e-05,0.53822]
[1778120997386,41.48,80921.71,0.5,0.98976,3e-05,0.55182]
[1778120998393,41.48,80914.61,0.5,0.98953,3e-05,0.56265]
[1778120999892,41.48,80908.83,0.5,0.98933,3e-05,0.5716]
[1778121005443,41.48,80908.16,0.5,0.98931,3e-05,0.57264]
[1778121006450,41.48,80914.9,0.5,0.98954,3e-05,0.56221]
[1778121007458,41.48,80922.0,0.5,0.98977,3e-05,0.55138]
[1778121008466,41.48,80929.13,0.5,0.99,3e-05,0.54068]
[1778121009470,41.48,80934.27,0.5,0.99016,3e-05,0.53308]
[1778121010477,41.48,80936.32,0.5,0.99022,3e-05,0.53007]
[1778121014505,41.48,80945.33,0.5,0.9905,3e-05,0.51701]
[1778121015514,41.48,80944.47,0.5,0.99047,3e-05,0.51824]
[1778121020551,41.48,80945.04,0.5,0.99049,3e-05,0.51742]
[1778121023569,41.48,80939.01,0.5,0.9903,3e-05,0.52614]
[1778121025585,41.48,80925.27,0.5,0.98987,3e-05,0.54645]
[1778121026589,41.48,80918.26,0.5,0.98965,3e-05,0.55706]
[1778121027597,41.48,80915.22,0.5,0.98955,3e-05,0.56171]
[1778121028604,41.48,80915.58,0.5,0.98956,3e-05,0.56116]
[1778121029611,41.48,80910.16,0.5,0.98938,3e-05,0.56953]
[1778121031624,41.48,80905.56,0.5,0.98932,3e-05,0.57125]
[1778121036659,41.48,80905.52,0.5,0.98932,3e-05,0.57131]
[1778121041694,41.48,80903.72,0.5,0.98926,3e-05,0.57412]
[1778121046754,41.48,80908.29,0.5,0.98941,3e-05,0.56701]
[1778121051771,41.48,80905.08,0.5,0.98931,3e-05,0.572]
[1778121056805,41.48,80905.69,0.5,0.98933,3e-05,0.57105]
[1778121061841,41.48,80908.09,0.5,0.98941,3e-05,0.56732]
[1778121063857,41.48,80914.62,0.5,0.98962,3e-05,0.55727]
[1778121065869,41.48,80920.97,0.5,0.98983,3e-05,0.54764]
[1778121066876,41.48,80913.44,0.5,0.98958,3e-05,0.55907]
[1778121067883,41.48,80913.2,0.5,0.98958,3e-05,0.55944]
[1778121072920,41.48,80908.62,0.5,0.98942,3e-05,0.5665]
[1778121077954,41.48,80906.28,0.5,0.98935,3e-05,0.57013]
[1778121079968,41.48,80903.04,0.5,0.98924,3e-05,0.57519]
[1778121085003,41.48,80902.8,0.5,0.98923,3e-05,0.57557]
[1778121090040,41.48,80903.1,0.5,0.98924,3e-05,0.57509]
[1778121091047,41.48,80909.11,0.5,0.98954,3e-05,0.56034]
[1778121092064,41.48,80914.15,0.5,0.9897,3e-05,0.55264]
[1778121097089,41.48,80916.27,0.5,0.98977,3e-05,0.54943]
[1778121098096,41.48,80920.64,0.5,0.98991,3e-05,0.54285]
[1778121100613,41.48,80921.88,0.5,0.98995,3e-05,0.541]
[1778121104138,41.48,80930.78,0.5,0.99023,3e-05,0.52784]
[1778121106152,41.48,80922.82,0.5,0.98998,3e-05,0.5396]
[1778121110683,41.48,80932.23,0.5,0.99028,3e-05,0.52573]
[1778121112197,41.48,80934.2,0.5,0.99034,3e-05,0.52286]
[1778121117232,41.48,80931.52,0.5,0.99026,3e-05,0.52676]
[1778121120753,41.48,80922.72,0.5,0.98998,3e-05,0.53974]
[1778121122267,41.48,80927.9,0.5,0.99014,3e-05,0.53207]
[1778121127302,41.48,80925.65,0.5,0.99007,3e-05,0.53539]
[1778121132337,41.48,80930.01,0.5,0.99021,3e-05,0.52897]
[1778121139386,41.48,80929.46,0.5,0.99019,3e-05,0.52978]
[1778121145428,41.48,80928.44,0.5,0.99016,3e-05,0.53128]
[1778121150965,41.48,80927.06,0.5,0.99012,3e-05,0.53331]
[1778121154494,41.48,80917.74,0.5,0.98991,3e-05,0.54192]
[1778121159528,41.48,80915.55,0.5,0.98984,3e-05,0.5452]
[1778121161037,41.48,80924.52,0.5,0.99013,3e-05,0.53184]
[1778121162549,41.48,80925.5,0.5,0.99016,3e-05,0.5304]
[1778121167584,41.48,80925.18,0.5,0.99015,3e-05,0.53087]
[1778121172620,41.48,80927.99,0.5,0.99024,3e-05,0.52675]
[1778121177654,41.48,80931.82,0.5,0.99036,3e-05,0.52117]
[1778121181691,41.48,81001.89,0.5,0.99232,3e-05,0.42741]
[1778121182696,41.48,81025.78,0.5,0.9929,2e-05,0.39884]
[1778121184711,41.48,81020.63,0.5,0.99278,2e-05,0.40486]
[1778121185718,41.48,81015.56,0.5,0.99265,2e-05,0.41086]
[1778121189746,41.48,81026.24,0.5,0.99291,2e-05,0.39831]
[1778121192767,41.48,81033.54,0.5,0.99308,2e-05,0.38991]
[1778121194781,41.48,81036.16,0.5,0.99314,2e-05,0.38693]
[1778121199815,41.48,81027.01,0.5,0.99293,2e-05,0.39741]
[1778121200824,41.48,81028.79,0.5,0.99297,2e-05,0.39536]
[1778121205858,41.48,81022.06,0.5,0.99281,2e-05,0.40318]
[1778121207872,41.48,81019.11,0.5,0.99274,2e-05,0.40665]
[1778121211901,41.48,81017.12,0.5,0.99277,2e-05,0.40468]
[1778121214938,41.48,81013.78,0.5,0.99269,2e-05,0.40863]
[1778121216940,41.48,81007.06,0.5,0.99252,2e-05,0.41667]
[1778121219960,41.48,81000.91,0.5,0.99237,3e-05,0.42414]
[1778121221974,41.48,80995.71,0.5,0.99224,3e-05,0.43055]
[1778121226003,41.48,80988.1,0.5,0.99204,3e-05,0.44007]
[1778121228024,41.48,80985.47,0.5,0.99197,3e-05,0.4434]
[1778121233056,41.48,80984.34,0.5,0.99194,3e-05,0.44484]
[1778121238093,41.48,80981.39,0.5,0.99187,3e-05,0.44861]
[1778121243128,41.48,80982.65,0.5,0.9919,3e-05,0.44699]
[1778121245141,41.48,80987.88,0.5,0.99204,3e-05,0.44035]
[1778121247155,41.48,80989.83,0.5,0.99209,3e-05,0.43789]
[1778121251184,41.49,80992.87,0.5,0.99216,3e-05,0.43412]
[1778121256219,41.49,80995.64,0.5,0.99223,3e-05,0.43075]
[1778121261764,41.49,81003.34,0.5,0.99243,2e-05,0.42129]
[1778121268305,41.49,81002.37,0.5,0.9924,3e-05,0.42247]
[1778121274347,41.49,81003.78,0.5,0.99251,2e-05,0.41655]
[1778121279382,41.49,81004.22,0.5,0.99252,2e-05,0.41627]
[1778121284417,41.5,81004.62,0.5,0.99252,2e-05,0.41604]
[1778121289452,41.5,81007.53,0.5,0.99259,2e-05,0.4128]
[1778121294488,41.5,81009.11,0.5,0.99263,2e-05,0.41091]
[1778121302044,41.5,81013.79,0.5,0.99274,2e-05,0.40535]
[1778121307578,41.5,81015.58,0.5,0.99278,2e-05,0.40325]
[1778121312114,41.5,81007.37,0.5,0.99259,2e-05,0.41299]
[1778121313620,41.5,81005.43,0.5,0.99254,2e-05,0.41532]
[1778121318656,41.5,81008.24,0.5,0.99261,2e-05,0.41195]
[1778121323690,41.5,81010.82,0.5,0.99267,2e-05,0.40887]
[1778121328725,41.5,81008.66,0.5,0.99262,2e-05,0.4115]
[1778121334767,41.51,81010.9,0.5,0.99274,2e-05,0.40458]
[1778121336781,41.51,81006.3,0.5,0.99263,2e-05,0.41009]
[1778121342823,41.51,81007.71,0.5,0.99266,2e-05,0.40856]
[1778121345845,41.51,81000.77,0.5,0.99249,2e-05,0.41693]
[1778121347858,41.51,80993.4,0.5,0.99231,3e-05,0.42592]
[1778121352894,41.51,80989.66,0.5,0.99221,3e-05,0.43055]
[1778121354909,41.51,80983.86,0.5,0.99206,3e-05,0.4378]
[1778121359943,41.51,80978.23,0.5,0.99191,3e-05,0.44494]
[1778121362965,41.51,80972.86,0.5,0.99177,3e-05,0.45184]
[1778121368000,41.51,80974.42,0.5,0.99181,3e-05,0.44983]
[1778121373035,41.51,80965.4,0.5,0.99157,3e-05,0.46157]
[1778121375049,41.51,80964.43,0.5,0.99154,3e-05,0.46285]
[1778121380084,41.51,80965.51,0.5,0.99157,3e-05,0.46143]
[1778121383106,41.51,80959.26,0.5,0.9914,3e-05,0.46971]
[1778121384112,41.51,80961.35,0.5,0.99145,3e-05,0.46693]
[1778121385119,41.51,80954.9,0.5,0.99127,3e-05,0.47556]
[1778121386128,41.51,80951.18,0.5,0.99117,3e-05,0.4806]
[1778121392168,41.51,80953.72,0.5,0.99133,3e-05,0.47229]
[1778121397203,41.51,80952.24,0.5,0.99128,3e-05,0.47429]
[1778121402239,41.51,80949.86,0.5,0.99122,3e-05,0.4775]
[1778121407273,41.51,80951.45,0.5,0.99126,3e-05,0.47535]
[1778121412308,41.51,80952.27,0.5,0.99128,3e-05,0.47425]
[1778121417343,41.51,80951.22,0.5,0.99125,3e-05,0.47566]
[1778121422379,41.51,80950.49,0.5,0.99123,3e-05,0.47665]
[1778121427412,41.51,80951.03,0.5,0.99125,3e-05,0.47592]
[1778121432957,41.51,80963.83,0.5,0.99161,3e-05,0.45888]
[1778121434463,41.51,80964.32,0.5,0.99162,3e-05,0.45823]
[1778121437483,41.51,80959.17,0.5,0.99148,3e-05,0.46502]
[1778121443030,41.51,80955.33,0.5,0.99137,3e-05,0.47014]
[1778121445539,41.51,80952.18,0.5,0.99128,3e-05,0.47437]
[1778121451581,41.51,80955.32,0.5,0.99146,3e-05,0.46532]
[1778121455609,41.51,80949.09,0.5,0.99128,3e-05,0.47366]
[1778121460649,41.51,80947.67,0.5,0.99124,3e-05,0.47558]
[1778121465685,41.51,80946.55,0.5,0.99121,3e-05,0.4771]
[1778121470721,41.51,80954.11,0.5,0.99142,3e-05,0.46693]
[1778121475755,41.51,80956.51,0.5,0.99149,3e-05,0.46375]
[1778121481797,41.51,80953.05,0.5,0.99139,3e-05,0.46835]
[1778121488848,41.51,80956.51,0.5,0.99149,3e-05,0.46375]
[1778121493886,41.51,80956.26,0.5,0.99148,3e-05,0.46408]
[1778121495898,41.51,80975.58,0.5,0.99201,3e-05,0.43905]
[1778121496904,41.51,80982.91,0.5,0.9922,3e-05,0.42985]
[1778121500932,41.51,80989.12,0.5,0.99235,3e-05,0.42222]
[1778121501939,41.51,80994.16,0.5,0.99248,2e-05,0.41612]
[1778121506975,41.51,80988.82,0.5,0.99235,3e-05,0.42263]
[1778121511002,41.51,80987.51,0.5,0.99239,3e-05,0.41973]
[1778121516039,41.51,80986.7,0.5,0.99237,3e-05,0.42072]
[1778121521074,41.51,80983.79,0.5,0.9923,3e-05,0.4243]
[1778121523088,41.51,80975.94,0.5,0.99209,3e-05,0.43406]
[1778121528122,41.51,80981.05,0.5,0.99223,3e-05,0.42768]
[1778121533158,41.51,80980.77,0.5,0.99222,3e-05,0.42804]
[1778121538192,41.51,80984.31,0.5,0.99231,3e-05,0.42367]
[1778121543227,41.51,80984.58,0.5,0.99232,3e-05,0.42334]
[1778121546248,41.51,80989.97,0.5,0.99245,3e-05,0.41675]
[1778121551284,41.51,80990.0,0.5,0.99245,3e-05,0.41671]
[1778121553297,41.51,80981.09,0.5,0.99223,3e-05,0.42765]
[1778121554304,41.51,80980.34,0.5,0.99221,3e-05,0.42858]
[1778121559339,41.51,80980.93,0.5,0.99222,3e-05,0.42784]
[1778121564374,41.51,80980.2,0.5,0.99221,3e-05,0.42875]
[1778121570419,41.51,80981.22,0.5,0.99223,3e-05,0.42748]
[1778121571423,41.51,80980.69,0.5,0.9923,3e-05,0.4236]
[1778121576459,41.51,80986.08,0.5,0.99243,3e-05,0.417]
[1778121581493,41.51,80986.7,0.5,0.99245,3e-05,0.41625]
[1778121584515,41.51,80991.97,0.5,0.99258,2e-05,0.40989]
[1778121586529,41.51,80994.77,0.5,0.99265,2e-05,0.40655]
[1778121591563,41.51,80989.95,0.5,0.99253,2e-05,0.41232]
[1778121594080,41.51,80979.84,0.5,0.99228,3e-05,0.42465]
[1778121595591,41.51,80974.52,0.5,0.99214,3e-05,0.43126]
[1778121598614,41.51,80969.07,0.5,0.992,3e-05,0.43812]
[1778121600626,41.51,80962.97,0.5,0.99183,3e-05,0.44591]
[1778121602640,41.51,80969.91,0.5,0.99202,3e-05,0.43706]
[1778121604150,41.51,80965.01,0.5,0.99189,3e-05,0.44329]
[1778121610696,41.51,80968.52,0.5,0.99198,3e-05,0.43882]
[1778121614221,41.51,80963.02,0.5,0.99183,3e-05,0.44584]
[1778121619759,41.51,80963.55,0.5,0.99185,3e-05,0.44516]
[1778121625803,41.51,80964.31,0.5,0.99187,3e-05,0.44419]
[1778121630836,41.51,80968.6,0.5,0.99198,3e-05,0.43872]
[1778121632850,41.51,80975.76,0.5,0.99225,3e-05,0.42515]
[1778121635871,41.51,80967.8,0.5,0.99204,3e-05,0.43509]
[1778121636880,41.51,80965.56,0.5,0.99199,3e-05,0.43792]
[1778121641913,41.51,80964.09,0.5,0.99195,3e-05,0.43979]
[1778121646953,41.51,80970.58,0.5,0.99212,3e-05,0.4316]
[1778121651983,41.51,80970.28,0.5,0.99211,3e-05,0.43197]
[1778121657019,41.51,80970.93,0.5,0.99213,3e-05,0.43116]
[1778121662054,41.51,80969.62,0.5,0.99209,3e-05,0.4328]
[1778121667089,41.51,80967.61,0.5,0.99204,3e-05,0.43533]
[1778121672126,41.51,80967.81,0.5,0.99204,3e-05,0.43508]
[1778121674643,41.51,80974.99,0.5,0.99223,3e-05,0.4261]
[1778121675147,41.51,80974.99,0.5,0.99223,3e-05,0.4261]
[1778121680182,41.51,80977.68,0.5,0.9923,3e-05,0.42278]
[1778121685217,41.51,80975.9,0.5,0.99226,3e-05,0.42497]
[1778121690252,41.51,80971.37,0.5,0.99214,3e-05,0.43061]
[1778121691259,41.51,80970.85,0.5,0.99221,3e-05,0.42667]
[1778121696294,41.51,80973.93,0.5,0.99229,3e-05,0.42286]
[1778121699316,41.51,80976.24,0.5,0.99234,3e-05,0.42001]
[1778121704350,41.51,80977.13,0.5,0.99237,3e-05,0.41892]
[1778121709388,41.51,80973.48,0.5,0.99227,3e-05,0.42341]
[1778121714420,41.51,80971.85,0.5,0.99223,3e-05,0.42543]
[1778121719458,41.51,80965.49,0.5,0.99207,3e-05,0.43337]
[1778121724492,41.51,80966.5,0.5,0.99209,3e-05,0.4321]
[1778121729527,41.51,80962.7,0.5,0.99199,3e-05,0.4369]
[1778121734563,41.51,80966.54,0.5,0.99209,3e-05,0.43205]
[1778121739597,41.51,80968.77,0.5,0.99215,3e-05,0.42926]
[1778121744632,41.51,80973.23,0.5,0.99227,3e-05,0.42372]
[1778121749668,41.51,80976.1,0.5,0.99234,3e-05,0.42019]
[1778121751681,41.51,80975.5,0.5,0.99241,3e-05,0.4164]
[1778121757723,41.51,80975.39,0.5,0.9924,3e-05,0.41653]
[1778121762758,41.51,80973.07,0.5,0.99234,3e-05,0.41937]
[1778121764773,41.51,80968.08,0.5,0.99222,3e-05,0.42553]
[1778121769808,41.51,80967.66,0.5,0.9922,3e-05,0.42605]
[1778121775353,41.51,80966.36,0.5,0.99217,3e-05,0.42767]
[1778121780884,41.51,80966.07,0.5,0.99216,3e-05,0.42803]
[1778121783905,41.51,80957.59,0.5,0.99194,3e-05,0.43872]
[1778121785423,41.51,80954.57,0.5,0.99186,3e-05,0.44258]
[1778121795494,41.51,80955.7,0.5,0.99189,3e-05,0.44114]
[1778121803040,41.51,80955.32,0.5,0.99188,3e-05,0.44162]
[1778121808074,41.51,80953.51,0.5,0.99183,3e-05,0.44394]
[1778121812102,41.51,80950.08,0.5,0.99182,3e-05,0.44363]
[1778121817138,41.51,80951.55,0.5,0.99186,3e-05,0.44174]
[1778121822176,41.51,80952.29,0.5,0.99188,3e-05,0.4408]
[1778121827210,41.51,80951.61,0.5,0.99186,3e-05,0.44167]
[1778121832268,41.51,80951.35,0.5,0.99186,3e-05,0.442]
[1778121837303,41.51,80949.97,0.5,0.99182,3e-05,0.44377]
[1778121842339,41.51,80951.42,0.5,0.99186,3e-05,0.44191]
[1778121847373,41.51,80955.06,0.5,0.99195,3e-05,0.43726]
[1778121852408,41.51,80955.28,0.5,0.99196,3e-05,0.43698]
[1778121854422,41.51,80960.89,0.5,0.99211,3e-05,0.4299]
[1778121857448,41.51,80967.4,0.5,0.99228,3e-05,0.4218]
[1778121858456,41.51,80972.7,0.5,0.99241,3e-05,0.4153]
[1778121859462,41.51,80972.65,0.5,0.99241,3e-05,0.41536]
[1778121865988,41.51,80972.61,0.5,0.99241,3e-05,0.41541]
[1778121868526,41.51,80981.26,0.5,0.99263,2e-05,0.40498]
[1778121869533,41.51,80976.31,0.5,0.99251,3e-05,0.41092]
[1778121870541,41.51,80975.71,0.5,0.99249,3e-05,0.41164]
[1778121873560,41.51,80975.27,0.5,0.99256,2e-05,0.4077]
[1778121878595,41.51,80972.0,0.5,0.99248,3e-05,0.41164]
[1778121881619,41.51,80963.91,0.5,0.99227,3e-05,0.42154]
[1778121882624,41.51,80961.28,0.5,0.9922,3e-05,0.4248]
[1778121887658,41.51,80960.7,0.5,0.99219,3e-05,0.42552]
[1778121892694,41.51,80960.47,0.5,0.99218,3e-05,0.4258]
[1778121897730,41.51,80960.69,0.5,0.99219,3e-05,0.42553]
[1778121902766,41.51,80959.87,0.5,0.99216,3e-05,0.42655]
[1778121903772,41.51,80968.11,0.5,0.99238,3e-05,0.41638]
[1778121904778,41.51,80967.9,0.5,0.99237,3e-05,0.41663]
[1778121906791,41.51,80973.53,0.5,0.99252,3e-05,0.40979]
[1778121909825,41.51,80967.98,0.5,0.99237,3e-05,0.41653]
[1778121910832,41.51,80959.06,0.5,0.99214,3e-05,0.42756]
[1778121911840,41.51,80959.87,0.5,0.99216,3e-05,0.42655]
[1778121916874,41.51,80959.18,0.5,0.99215,3e-05,0.42741]
[1778121921910,41.51,80962.37,0.5,0.99223,3e-05,0.42344]
[1778121922916,41.51,80968.89,0.5,0.9924,3e-05,0.41542]
[1778121923923,41.51,80970.17,0.5,0.99243,3e-05,0.41386]
[1778121924930,41.51,80975.95,0.5,0.99258,2e-05,0.40688]
[1778121925937,41.51,80979.11,0.5,0.99265,2e-05,0.4031]
[1778121927954,41.51,80986.9,0.5,0.99284,2e-05,0.39392]
[1778121929965,41.51,80988.88,0.5,0.99289,2e-05,0.39162]
[1778121931980,41.51,80997.82,0.5,0.99318,2e-05,0.37709]
[1778121932988,41.51,81003.01,0.5,0.9933,2e-05,0.37128]
[1778121935001,41.51,81014.45,0.5,0.99355,2e-05,0.35874]
[1778121936497,41.51,81017.4,0.5,0.99362,2e-05,0.35556]
[1778121941043,41.51,81029.16,0.5,0.99387,2e-05,0.34313]
[1778121942050,41.51,81032.93,0.5,0.99395,2e-05,0.33923]
[1778121945072,41.51,81026.87,0.5,0.99382,2e-05,0.34552]
[1778121946568,41.51,81024.15,0.5,0.99377,2e-05,0.34838]
[1778121952120,41.51,81018.14,0.5,0.99364,2e-05,0.35477]
[1778121953128,41.51,81023.71,0.5,0.99376,2e-05,0.34885]
[1778121954135,41.51,81026.89,0.5,0.99382,2e-05,0.3455]
[1778121958163,41.51,81029.58,0.5,0.99388,2e-05,0.34269]
[1778121959169,41.51,81036.91,0.5,0.99403,2e-05,0.33514]
[1778121961183,41.51,81039.79,0.5,0.99409,2e-05,0.33221]
[1778121965211,41.51,81030.62,0.5,0.9939,2e-05,0.34161]
[1778121970246,41.51,81026.27,0.5,0.99381,2e-05,0.34615]
[1778121975281,41.51,81026.9,0.5,0.99382,2e-05,0.34549]
[1778121976789,41.51,81032.65,0.5,0.99394,2e-05,0.33951]
[1778121978302,41.51,81035.49,0.5,0.994,2e-05,0.33659]
[1778121983337,41.51,81034.76,0.5,0.99399,2e-05,0.33734]
[1778121988372,41.51,81028.17,0.5,0.99385,2e-05,0.34416]
[1778121995421,41.51,81028.46,0.5,0.99393,2e-05,0.33991]
[1778122000456,41.51,81030.62,0.5,0.99397,2e-05,0.33768]
[1778122005491,41.51,81029.28,0.5,0.99394,2e-05,0.33906]
[1778122009529,41.51,81035.52,0.5,0.99407,2e-05,0.33267]
[1778122014564,41.51,81037.78,0.5,0.99412,2e-05,0.33038]
[1778122019599,41.51,81039.12,0.5,0.99415,2e-05,0.32903]
[1778122023627,41.51,81044.52,0.5,0.99425,2e-05,0.32363]
[1778122024634,41.51,81047.24,0.5,0.99431,2e-05,0.32094]
[1778122029669,41.51,81050.01,0.5,0.99436,2e-05,0.31823]
[1778122033700,41.51,81060.34,0.5,0.99456,2e-05,0.30825]
[1778122034704,41.51,81070.05,0.5,0.99474,2e-05,0.29913]
[1778122035711,41.51,81073.25,0.5,0.9948,2e-05,0.29617]
[1778122040746,41.51,81072.65,0.5,0.99479,2e-05,0.29672]
[1778122044777,41.51,81063.29,0.5,0.99462,2e-05,0.30546]
[1778122046790,41.51,81059.79,0.5,0.99455,2e-05,0.30878]
[1778122048803,41.51,81056.1,0.5,0.99448,2e-05,0.31231]
[1778122053838,41.51,81059.55,0.5,0.99461,2e-05,0.30534]
[1778122055852,41.51,81054.06,0.5,0.9945,2e-05,0.31057]
[1778122056860,41.51,81055.17,0.5,0.99453,2e-05,0.30951]
[1778122062900,41.51,81058.19,0.5,0.99458,2e-05,0.30663]
[1778122067937,41.51,81065.98,0.5,0.99473,2e-05,0.29931]
[1778122068947,41.51,81062.87,0.5,0.99467,2e-05,0.30221]
[1778122073981,41.51,81065.13,0.5,0.99471,2e-05,0.3001]
[1778122079016,41.51,81069.97,0.5,0.9948,2e-05,0.29562]
[1778122084053,41.51,81067.09,0.5,0.99475,2e-05,0.29828]
[1778122089087,41.51,81069.17,0.5,0.99479,2e-05,0.29635]
[1778122095130,41.51,81068.24,0.5,0.99477,2e-05,0.29721]
[1778122101173,41.51,81068.01,0.5,0.99477,2e-05,0.29743]
[1778122103185,41.51,81048.52,0.5,0.9944,2e-05,0.31592]
[1778122104192,41.51,81043.22,0.5,0.99429,2e-05,0.32112]
[1778122105199,41.51,81046.0,0.5,0.99435,2e-05,0.31839]
[1778122110234,41.51,81045.03,0.5,0.99433,2e-05,0.31934]
[1778122111242,41.51,81044.52,0.5,0.99438,2e-05,0.31607]
[1778122117774,41.51,81045.77,0.5,0.99441,2e-05,0.31485]
[1778122121311,41.51,81050.96,0.5,0.99451,2e-05,0.30984]
[1778122126346,41.51,81043.75,0.5,0.99437,2e-05,0.31682]
[1778122128360,41.51,81038.81,0.5,0.99427,2e-05,0.32168]
[1778122133395,41.51,81038.08,0.5,0.99426,2e-05,0.3224]
[1778122138430,41.51,81040.53,0.5,0.99431,2e-05,0.31998]
[1778122143464,41.51,81040.84,0.5,0.99431,2e-05,0.31967]
[1778122147984,41.51,81049.65,0.5,0.99448,2e-05,0.3111]
[1778122151523,41.51,81051.26,0.5,0.99452,2e-05,0.30955]
[1778122156558,41.51,81045.83,0.5,0.99441,2e-05,0.31479]
[1778122161593,41.51,81047.34,0.5,0.99444,2e-05,0.31333]
[1778122166629,41.51,81044.32,0.5,0.99438,2e-05,0.31626]
[1778122171664,41.51,81044.57,0.5,0.99445,2e-05,0.31227]
[1778122176703,41.51,81042.86,0.5,0.99442,2e-05,0.31392]
[1778122181736,41.51,81046.31,0.5,0.99448,2e-05,0.31059]
[1778122186771,41.51,81049.11,0.5,0.99454,2e-05,0.3079]
[1778122192814,41.51,81047.21,0.5,0.9945,2e-05,0.30972]
[1778122197849,41.51,81045.92,0.5,0.99448,2e-05,0.31096]
[1778122202886,41.51,81045.7,0.5,0.99447,2e-05,0.31118]
[1778122207920,41.51,81043.06,0.5,0.99442,2e-05,0.31373]
[1778122211948,41.51,81048.11,0.5,0.99452,2e-05,0.30886]
[1778122216984,41.51,81049.3,0.5,0.99454,2e-05,0.30772]
[1778122222020,41.51,81046.21,0.5,0.99448,2e-05,0.31069]
[1778122228060,41.51,81043.84,0.5,0.99444,2e-05,0.31297]
[1778122233096,41.51,81044.23,0.5,0.99451,2e-05,0.30887]
[1778122236117,41.51,81032.96,0.5,0.99429,2e-05,0.31984]
[1778122237123,41.51,81033.83,0.5,0.9943,2e-05,0.31898]
[1778122243165,41.51,81033.18,0.5,0.99429,2e-05,0.31962]
[1778122248200,41.51,81034.17,0.5,0.99431,2e-05,0.31864]
[1778122253236,41.51,81033.36,0.5,0.9943,2e-05,0.31944]
[1778122258272,41.51,81032.59,0.5,0.99428,2e-05,0.3202]
[1778122263305,41.51,81033.36,0.5,0.9943,2e-05,0.31944]
[1778122268843,41.51,81033.66,0.5,0.9943,2e-05,0.31915]
[1778122274385,41.51,81037.57,0.5,0.99438,2e-05,0.31531]
[1778122276399,41.51,81040.86,0.5,0.99444,2e-05,0.31211]
[1778122281434,41.51,81039.85,0.5,0.99442,2e-05,0.31309]
[1778122286468,41.51,81044.09,0.5,0.99451,2e-05,0.309]
[1778122291504,41.51,81042.95,0.5,0.99455,2e-05,0.30638]
[1778122296539,41.51,81042.33,0.5,0.99454,2e-05,0.30697]
[1778122301573,41.51,81042.21,0.5,0.99453,2e-05,0.30708]
[1778122307617,41.51,81042.09,0.5,0.99453,2e-05,0.3072]
[1778122312651,41.51,81040.89,0.5,0.99451,2e-05,0.30835]
[1778122317687,41.51,81042.59,0.5,0.99454,2e-05,0.30672]
[1778122323731,41.51,81043.19,0.5,0.99455,2e-05,0.30615]
[1778122329265,41.51,81047.84,0.5,0.99464,2e-05,0.30174]
[1778122330781,41.51,81056.31,0.5,0.9948,2e-05,0.29385]
[1778122331787,41.51,81071.1,0.5,0.99506,2e-05,0.2805]
[1778122336824,41.51,81075.01,0.5,0.99513,2e-05,0.27706]
[1778122339335,41.51,81080.33,0.5,0.99522,2e-05,0.27243]
[1778122339845,41.51,81080.33,0.5,0.99522,2e-05,0.27243]
[1778122344880,41.51,81077.41,0.5,0.99517,2e-05,0.27497]
[1778122349918,41.51,81074.82,0.5,0.99513,2e-05,0.27723]
[1778122351929,41.51,81074.27,0.5,0.99518,2e-05,0.27427]
[1778122356963,41.51,81078.74,0.5,0.99526,2e-05,0.27041]
[1778122363006,41.51,81081.84,0.5,0.99531,2e-05,0.26776]
[1778122368042,41.51,81082.93,0.5,0.99533,2e-05,0.26683]
[1778122371063,41.51,81089.02,0.5,0.99543,2e-05,0.2617]
[1778122373077,41.51,81092.35,0.5,0.99548,2e-05,0.25893]
[1778122378112,41.51,81090.65,0.5,0.99545,2e-05,0.26034]
[1778122383147,41.51,81088.13,0.5,0.99541,2e-05,0.26244]
[1778122385162,41.51,81076.08,0.5,0.99521,2e-05,0.2727]
[1778122386168,41.51,81069.64,0.5,0.9951,2e-05,0.27832]
[1778122387180,41.51,81069.72,0.5,0.9951,2e-05,0.27825]
[1778122392210,41.51,81064.45,0.5,0.99501,2e-05,0.28292]
[1778122397245,41.51,81063.02,0.5,0.99498,2e-05,0.2842]
[1778122402279,41.51,81061.59,0.5,0.99496,2e-05,0.28549]
[1778122407315,41.51,81066.95,0.5,0.99505,2e-05,0.2807]
[1778122411343,41.51,81065.03,0.5,0.99508,2e-05,0.27891]
[1778122414364,41.51,81059.08,0.5,0.99497,2e-05,0.28421]
[1778122419399,41.51,81069.08,0.5,0.99515,2e-05,0.27536]
[1778122420406,41.51,81077.54,0.5,0.99529,2e-05,0.26805]
[1778122421413,41.51,81078.26,0.5,0.99531,2e-05,0.26743]
[1778122426449,41.51,81086.42,0.5,0.99544,2e-05,0.26056]
[1778122427457,41.51,81085.78,0.5,0.99543,2e-05,0.26109]
[1778122433503,41.51,81085.39,0.5,0.99542,2e-05,0.26142]
[1778122438538,41.51,81083.41,0.5,0.99539,2e-05,0.26308]
[1778122440046,41.51,81072.02,0.5,0.9952,2e-05,0.2728]
[1778122445587,41.51,81073.95,0.5,0.99523,2e-05,0.27113]
[1778122450622,41.51,81072.18,0.5,0.9952,2e-05,0.27266]
[1778122454650,41.51,81081.35,0.5,0.99536,2e-05,0.26481]
[1778122455657,41.51,81083.0,0.5,0.99538,2e-05,0.26342]
[1778122460693,41.51,81081.19,0.5,0.99535,2e-05,0.26495]
[1778122466734,41.51,81081.78,0.5,0.99536,2e-05,0.26445]
[1778122471770,41.51,81080.85,0.5,0.99541,2e-05,0.26189]
[1778122476804,41.51,81080.92,0.5,0.99541,2e-05,0.26183]
[1778122478818,41.51,81066.32,0.5,0.99516,2e-05,0.27432]
[1778122487882,41.51,81067.67,0.5,0.99518,2e-05,0.27314]
[1778122492917,41.51,81067.35,0.5,0.99518,2e-05,0.27342]
[1778122497952,41.51,81068.31,0.5,0.99519,2e-05,0.27259]
[1778122502988,41.51,81068.03,0.5,0.99519,2e-05,0.27283]
[1778122508022,41.51,81068.93,0.5,0.9952,2e-05,0.27205]
[1778122513057,41.51,81069.0,0.5,0.99521,2e-05,0.27199]
[1778122518092,41.51,81068.87,0.5,0.9952,2e-05,0.2721]
[1778122523127,41.51,81073.25,0.5,0.99528,2e-05,0.26833]
[1778122524134,41.51,81066.25,0.5,0.99516,2e-05,0.27438]
[1778122527156,41.51,81061.79,0.5,0.99508,2e-05,0.27829]
[1778122535221,41.51,81064.21,0.5,0.99518,2e-05,0.27271]
[1778122541262,41.51,81065.75,0.5,0.99521,2e-05,0.27137]
[1778122550325,41.51,81068.63,0.5,0.99526,2e-05,0.26889]
[1778122557375,41.51,81069.15,0.5,0.99527,2e-05,0.26844]
[1778122562409,41.51,81063.53,0.5,0.99517,2e-05,0.2733]
[1778122567444,41.51,81064.81,0.5,0.99519,2e-05,0.27219]
[1778122573496,41.51,81065.46,0.5,0.9952,2e-05,0.27162]
[1778122578521,41.51,81069.84,0.5,0.99528,2e-05,0.26785]
[1778122580535,41.51,81073.5,0.5,0.99534,2e-05,0.26474]
[1778122585573,41.51,81074.03,0.5,0.99535,2e-05,0.26429]
[1778122586577,41.51,81083.35,0.5,0.9955,2e-05,0.2565]
[1778122587584,41.51,81088.28,0.5,0.99558,2e-05,0.25247]
[1778122588591,41.51,81088.41,0.5,0.99559,2e-05,0.25236]
[1778122591612,41.51,81087.36,0.5,0.99562,2e-05,0.24997]
[1778122596647,41.51,81088.91,0.5,0.99565,2e-05,0.24872]
[1778122601683,41.51,81092.42,0.5,0.9957,2e-05,0.24591]
[1778122603696,41.51,81097.67,0.5,0.99578,2e-05,0.24176]
[1778122606718,41.51,81104.68,0.5,0.99589,2e-05,0.23631]
[1778122607726,41.51,81104.38,0.5,0.99589,2e-05,0.23654]
[1778122611247,41.51,81112.45,0.5,0.99601,1e-05,0.23039]
[1778122616788,41.51,81116.58,0.5,0.99607,1e-05,0.2273]
[1778122619808,41.51,81122.18,0.5,0.99615,1e-05,0.22316]
[1778122624845,41.51,81123.47,0.5,0.99616,1e-05,0.22222]
[1778122629880,41.51,81124.33,0.5,0.99618,1e-05,0.22159]
[1778122634914,41.51,81121.65,0.5,0.99614,1e-05,0.22355]
[1778122635920,41.51,81129.68,0.5,0.99625,1e-05,0.21773]
[1778122641456,41.51,81130.47,0.5,0.99626,1e-05,0.21716]
[1778122646997,41.51,81128.57,0.5,0.99624,1e-05,0.21852]
[1778122649011,41.51,81134.35,0.5,0.99632,1e-05,0.2144]
[1778122653040,41.51,81133.6,0.5,0.99635,1e-05,0.21205]
[1778122659082,41.51,81130.92,0.5,0.99632,1e-05,0.21394]
[1778122664117,41.51,81125.68,0.5,0.99625,1e-05,0.21768]
[1778122667138,41.51,81120.37,0.5,0.99617,1e-05,0.22152]
[1778122672173,41.51,81120.54,0.5,0.99617,1e-05,0.22139]
[1778122681740,41.51,81117.18,0.5,0.99613,1e-05,0.22385]
[1778122687278,41.51,81118.58,0.5,0.99615,1e-05,0.22283]
[1778122692315,41.51,81117.14,0.5,0.99613,1e-05,0.22388]
[1778122696341,41.51,81123.2,0.5,0.99621,1e-05,0.21946]
[1778122701376,41.51,81125.32,0.5,0.99624,1e-05,0.21793]
[1778122707418,41.51,81123.85,0.5,0.99622,1e-05,0.21899]
[1778122712454,41.51,81123.8,0.5,0.99627,1e-05,0.2161]
[1778122715476,41.51,81115.75,0.5,0.99616,1e-05,0.22192]
[1778122716482,41.51,81114.12,0.5,0.99613,1e-05,0.22312]
[1778122721517,41.51,81112.21,0.5,0.99611,1e-05,0.22452]
[1778122726552,41.51,81107.18,0.5,0.99603,1e-05,0.22826]
[1778122728565,41.51,81103.81,0.5,0.99598,1e-05,0.2308]
[1778122733603,41.51,81103.73,0.5,0.99598,1e-05,0.23086]
[1778122738637,41.51,81105.15,0.5,0.996,1e-05,0.22979]
[1778122743671,41.51,81105.45,0.5,0.99601,1e-05,0.22956]
[1778122748705,41.51,81107.73,0.5,0.99604,1e-05,0.22785]
[1778122753743,41.51,81108.16,0.5,0.99605,1e-05,0.22753]
[1778122758780,41.51,81109.01,0.5,0.99606,1e-05,0.2269]
[1778122763811,41.51,81108.52,0.5,0.99605,1e-05,0.22726]
[1778122768852,41.51,81105.95,0.5,0.99601,1e-05,0.22919]
[1778122769858,41.51,81098.75,0.5,0.99591,2e-05,0.23466]
[1778122770866,41.51,81098.59,0.5,0.99591,2e-05,0.23478]
[1778122771873,41.51,81096.3,0.5,0.99592,1e-05,0.23343]
[1778122776908,41.51,81095.95,0.5,0.99592,1e-05,0.2337]
[1778122778921,41.51,81087.57,0.5,0.99579,2e-05,0.24019]
[1778122779928,41.51,81085.0,0.5,0.99575,2e-05,0.24221]
[1778122783957,41.51,81091.74,0.5,0.99586,2e-05,0.23694]
[1778122788991,41.51,81093.8,0.5,0.99589,2e-05,0.23535]
[1778122789998,41.51,81100.26,0.5,0.99598,1e-05,0.23042]
[1778122791005,41.51,81103.93,0.5,0.99604,1e-05,0.22766]
[1778122796043,41.51,81104.32,0.5,0.99604,1e-05,0.22736]
[1778122801124,41.51,81103.23,0.5,0.99603,1e-05,0.22818]
[1778122802595,41.51,81075.47,0.5,0.9956,2e-05,0.24984]
[1778122803106,41.51,81075.47,0.5,0.9956,2e-05,0.24984]
[1778122808139,41.51,81074.58,0.5,0.99559,2e-05,0.25056]
[1778122811160,41.51,81079.66,0.5,0.99567,2e-05,0.24646]
[1778122816195,41.51,81081.16,0.5,0.99569,2e-05,0.24526]
[1778122822736,41.51,81082.05,0.5,0.99571,2e-05,0.24455]
[1778122824252,41.51,81088.31,0.5,0.9958,2e-05,0.23961]
[1778122825259,41.51,81096.4,0.5,0.99593,1e-05,0.23335]
[1778122830294,41.51,81096.92,0.5,0.99593,1e-05,0.23296]
[1778122832807,41.51,81090.13,0.5,0.99588,2e-05,0.23505]
[1778122833317,41.51,81090.13,0.5,0.99588,2e-05,0.23505]
[1778122837344,41.51,81084.73,0.5,0.9958,2e-05,0.23925]
[1778122842878,41.51,81085.52,0.5,0.99581,2e-05,0.23863]
[1778122848421,41.51,81084.36,0.5,0.9958,2e-05,0.23954]
[1778122854463,41.51,81087.34,0.5,0.99584,2e-05,0.23721]
[1778122859499,41.51,81086.27,0.5,0.99583,2e-05,0.23804]
[1778122864535,41.51,81081.32,0.5,0.99575,2e-05,0.24193]
[1778122865542,41.51,81079.1,0.5,0.99571,2e-05,0.24369]
[1778122870578,41.51,81080.28,0.5,0.99573,2e-05,0.24275]
[1778122873602,41.51,81078.55,0.5,0.99571,2e-05,0.24413]
[1778122878632,41.51,81075.09,0.5,0.99565,2e-05,0.24689]
[1778122882660,41.51,81069.92,0.5,0.99557,2e-05,0.25108]
[1778122887695,41.51,81073.23,0.5,0.99562,2e-05,0.24839]
[1778122891724,41.51,81072.23,0.5,0.99566,2e-05,0.24595]
[1778122896757,41.51,81071.64,0.5,0.99565,2e-05,0.24642]
[1778122901793,41.51,81071.25,0.5,0.99565,2e-05,0.24673]
[1778122906828,41.51,81072.25,0.5,0.99566,2e-05,0.24593]
[1778122908842,41.51,81076.13,0.5,0.99572,2e-05,0.24283]
[1778122913877,41.51,81076.02,0.5,0.99572,2e-05,0.24292]
[1778122917906,41.51,81070.21,0.5,0.99563,2e-05,0.24757]
[1778122920926,41.51,81068.23,0.5,0.9956,2e-05,0.24917]
[1778122925962,41.51,81063.77,0.5,0.99552,2e-05,0.25282]
[1778122930997,41.51,81063.17,0.5,0.99552,2e-05,0.25331]
[1778122936032,41.51,81063.84,0.5,0.99553,2e-05,0.25276]
[1778122942074,41.51,81065.39,0.5,0.99555,2e-05,0.25149]
[1778122947118,41.51,81064.13,0.5,0.99553,2e-05,0.25252]
[1778122952148,41.51,81063.85,0.5,0.99558,2e-05,0.24945]
[1778122957183,41.51,81061.98,0.5,0.99555,2e-05,0.25098]
[1778122962221,41.51,81062.18,0.5,0.99556,2e-05,0.25081]
[1778122967253,41.51,81063.01,0.5,0.99557,2e-05,0.25014]
[1778122971281,41.51,81056.69,0.5,0.99547,2e-05,0.25533]
[1778122973789,41.51,81050.14,0.5,0.99536,2e-05,0.26082]
[1778122980344,41.51,81045.86,0.5,0.99528,2e-05,0.26446]
[1778122985379,41.51,81046.91,0.5,0.9953,2e-05,0.26356]
[1778122990414,41.51,81047.29,0.5,0.99531,2e-05,0.26324]
[1778122995449,41.51,81048.42,0.5,0.99533,2e-05,0.26228]
[1778123000486,41.51,81048.53,0.5,0.99533,2e-05,0.26218]
[1778123006526,41.51,81053.31,0.5,0.99541,2e-05,0.25815]
[1778123011561,41.51,81053.35,0.5,0.99547,2e-05,0.25476]
[1778123016596,41.51,81052.98,0.5,0.99546,2e-05,0.25506]
[1778123017603,41.51,81047.81,0.5,0.99538,2e-05,0.25939]
[1778123022638,41.51,81056.04,0.5,0.99551,2e-05,0.25253]
[1778123027674,41.51,81057.17,0.5,0.99553,2e-05,0.25161]
[1778123032709,41.51,81059.2,0.5,0.99556,2e-05,0.24994]
[1778123035729,41.51,81064.25,0.5,0.99565,2e-05,0.24585]
[1778123039757,41.51,81069.65,0.5,0.99573,2e-05,0.24154]
[1778123044792,41.51,81069.08,0.5,0.99572,2e-05,0.24199]
[1778123053857,41.51,81069.44,0.5,0.99573,2e-05,0.24171]
[1778123059897,41.51,81067.7,0.5,0.9957,2e-05,0.24309]
[1778123064934,41.51,81070.29,0.5,0.99574,2e-05,0.24103]
[1778123071981,41.51,81070.29,0.5,0.9958,2e-05,0.23783]
[1778123077018,41.51,81069.08,0.5,0.99578,2e-05,0.23878]
[1778123083060,41.51,81070.28,0.5,0.9958,2e-05,0.23784]
[1778123087093,41.51,81061.13,0.5,0.99565,2e-05,0.2451]
[1778123088098,41.51,81054.6,0.5,0.99555,2e-05,0.25039]
[1778123089105,41.51,81049.21,0.5,0.99546,2e-05,0.25484]
[1778123090112,41.51,81056.09,0.5,0.99557,2e-05,0.24918]
[1778123091120,41.51,81057.31,0.5,0.99559,2e-05,0.24818]
[1778123096155,41.51,81055.32,0.5,0.99556,2e-05,0.2498]
[1778123101190,41.51,81055.29,0.5,0.99556,2e-05,0.24983]
[1778123106224,41.51,81053.1,0.5,0.99552,2e-05,0.25162]
[1778123111259,41.51,81053.11,0.5,0.99552,2e-05,0.25162]
[1778123116294,41.51,81051.37,0.5,0.99549,2e-05,0.25305]
[1778123123343,41.51,81050.61,0.5,0.99548,2e-05,0.25368]
[1778123128379,41.51,81050.32,0.5,0.99548,2e-05,0.25392]
[1778123131399,41.51,81048.83,0.5,0.99551,2e-05,0.2518]
[1778123136434,41.51,81038.44,0.5,0.99534,2e-05,0.26049]
[1778123138449,41.51,81043.55,0.5,0.99542,2e-05,0.25618]
[1778123143483,41.51,81043.11,0.5,0.99541,2e-05,0.25655]
[1778123148518,41.51,81043.68,0.5,0.99542,2e-05,0.25608]
[1778123150532,41.51,81035.14,0.5,0.99528,2e-05,0.2633]
[1778123156574,41.51,81034.58,0.5,0.99527,2e-05,0.26378]
[1778123161609,41.51,81036.58,0.5,0.9953,2e-05,0.26207]
[1778123168659,41.51,81041.2,0.5,0.99538,2e-05,0.25816]
[1778123175209,41.51,81041.75,0.5,0.99539,2e-05,0.25769]
[1778123176716,41.51,81035.48,0.5,0.99528,2e-05,0.26301]
[1778123181750,41.51,81037.11,0.5,0.99531,2e-05,0.26162]
[1778123187793,41.51,81037.37,0.5,0.99532,2e-05,0.2614]
[1778123194842,41.51,81037.75,0.5,0.99538,2e-05,0.25765]
[1778123198869,41.51,81043.63,0.5,0.99548,2e-05,0.25275]
[1778123199876,41.51,81045.76,0.5,0.99552,2e-05,0.25099]
[1778123204911,41.51,81045.34,0.5,0.99551,2e-05,0.25133]
[1778123209946,41.51,81045.81,0.5,0.99552,2e-05,0.25095]
[1778123214981,41.51,81043.54,0.5,0.99548,2e-05,0.25282]
[1778123223037,41.51,81044.84,0.5,0.9955,2e-05,0.25175]
[1778123228072,41.51,81046.12,0.5,0.99552,2e-05,0.25069]
[1778123230090,41.51,81040.86,0.5,0.99544,2e-05,0.25505]
[1778123232102,41.51,81039.61,0.5,0.99542,2e-05,0.25609]
[1778123237137,41.51,81039.91,0.5,0.99542,2e-05,0.25584]
[1778123242173,41.51,81039.79,0.5,0.99542,2e-05,0.25594]
[1778123247208,41.51,81039.39,0.5,0.99541,2e-05,0.25628]
[1778123253251,41.51,81040.04,0.5,0.99548,2e-05,0.25235]
[1778123258285,41.51,81039.94,0.5,0.99548,2e-05,0.25244]
[1778123263320,41.51,81042.78,0.5,0.99553,2e-05,0.25009]
[1778123268357,41.51,81042.74,0.5,0.99553,2e-05,0.25013]
[1778123273390,41.51,81042.33,0.5,0.99552,2e-05,0.25046]
[1778123277419,41.51,81047.75,0.5,0.99561,2e-05,0.24604]
[1778123279432,41.51,81050.58,0.5,0.99565,2e-05,0.24376]
[1778123283461,41.51,81057.18,0.5,0.99576,2e-05,0.2385]
[1778123285985,41.51,81060.23,0.5,0.99581,2e-05,0.23611]
[1778123291517,41.51,81060.23,0.5,0.99581,2e-05,0.23611]
[1778123296551,41.51,81064.09,0.5,0.99587,2e-05,0.23311]
[1778123301587,41.51,81066.43,0.5,0.9959,2e-05,0.2313]
[1778123306125,41.51,81076.11,0.5,0.99605,1e-05,0.22397]
[1778123307629,41.51,81079.49,0.5,0.9961,1e-05,0.22146]
[1778123311658,41.51,81084.58,0.5,0.99622,1e-05,0.21471]
[1778123312664,41.51,81090.95,0.5,0.99631,1e-05,0.21016]
[1778123317700,41.51,81090.79,0.5,0.99631,1e-05,0.21027]
[1778123322735,41.51,81093.56,0.5,0.99635,1e-05,0.20832]
[1778123327771,41.51,81100.88,0.5,0.99645,1e-05,0.20323]
[1778123331799,41.51,81092.52,0.5,0.99633,1e-05,0.20905]
[1778123337841,41.51,81092.71,0.5,0.99634,1e-05,0.20892]
[1778123342876,41.51,81091.83,0.5,0.99632,1e-05,0.20954]
[1778123351940,41.51,81092.15,0.5,0.99633,1e-05,0.20931]
[1778123356979,41.51,81091.4,0.5,0.99632,1e-05,0.20984]
[1778123357982,41.51,81082.11,0.5,0.99619,1e-05,0.2165]
[1778123363018,41.51,81077.94,0.5,0.99613,1e-05,0.21955]
[1778123368052,41.51,81078.68,0.5,0.99614,1e-05,0.21901]
[1778123371073,41.51,81078.06,0.5,0.99618,1e-05,0.21643]
[1778123376109,41.51,81076.97,0.5,0.99617,1e-05,0.21723]
[1778123381143,41.51,81077.48,0.5,0.99617,1e-05,0.21686]
[1778123386178,41.51,81075.7,0.5,0.99615,1e-05,0.21816]
[1778123391214,41.51,81075.25,0.5,0.99614,1e-05,0.21849]
[1778123397255,41.51,81073.82,0.5,0.99612,1e-05,0.21954]
[1778123398262,41.51,81066.55,0.5,0.99601,1e-05,0.22495]
[1778123399269,41.51,81065.03,0.5,0.99599,2e-05,0.2261]
[1778123404304,41.51,81060.76,0.5,0.99593,2e-05,0.22934]
[1778123413367,41.51,81061.24,0.5,0.99593,2e-05,0.22898]
[1778123419412,41.51,81061.56,0.5,0.99594,2e-05,0.22873]
[1778123426968,41.51,81062.28,0.5,0.99595,2e-05,0.22818]
[1778123432500,41.51,81063.05,0.5,0.99601,1e-05,0.22447]
[1778123437537,41.51,81067.5,0.5,0.99608,1e-05,0.22115]
[1778123442571,41.51,81066.38,0.5,0.99606,1e-05,0.22198]
[1778123445592,41.51,81059.86,0.5,0.99597,2e-05,0.22688]
[1778123450627,41.51,81060.28,0.5,0.99597,2e-05,0.22656]
[1778123455662,41.51,81061.4,0.5,0.99599,2e-05,0.22572]
[1778123458683,41.51,81038.48,0.5,0.99563,2e-05,0.24362]
[1778123459690,41.51,81038.72,0.5,0.99563,2e-05,0.24342]
[1778123464725,41.51,81043.48,0.5,0.99571,2e-05,0.23961]
[1778123469760,41.51,81042.63,0.5,0.9957,2e-05,0.24029]
[1778123474795,41.51,81044.42,0.5,0.99573,2e-05,0.23886]
[1778123479830,41.51,81043.88,0.5,0.99572,2e-05,0.23929]
[1778123481844,41.51,81049.79,0.5,0.99581,2e-05,0.23464]
[1778123487391,41.51,81050.46,0.5,0.99582,2e-05,0.23411]
[1778123491914,41.51,81046.3,0.5,0.99581,2e-05,0.23414]
[1778123497462,41.51,81045.87,0.5,0.99581,2e-05,0.23448]
[1778123502992,41.51,81044.03,0.5,0.99578,2e-05,0.23592]
[1778123508026,41.51,81043.72,0.5,0.99577,2e-05,0.23617]
[1778123516082,41.51,81045.0,0.5,0.99579,2e-05,0.23516]
[1778123522124,41.51,81045.23,0.5,0.9958,2e-05,0.23498]
[1778123527672,41.51,81044.09,0.5,0.99578,2e-05,0.23587]
[1778123533201,41.51,81043.95,0.5,0.99578,2e-05,0.23599]
[1778123535216,41.51,81038.81,0.5,0.99569,2e-05,0.24006]
[1778123540251,41.51,81045.03,0.5,0.99579,2e-05,0.23514]
[1778123546293,41.51,81045.5,0.5,0.9958,2e-05,0.23477]
[1778123551328,41.51,81043.56,0.5,0.99583,2e-05,0.23306]
[1778123557370,41.51,81041.99,0.5,0.9958,2e-05,0.23429]
[1778123562405,41.51,81042.71,0.5,0.99581,2e-05,0.23372]
[1778123567440,41.51,81043.81,0.5,0.99583,2e-05,0.23286]
[1778123571469,41.51,81038.31,0.5,0.99574,2e-05,0.23718]
[1778123576503,41.51,81037.35,0.5,0.99573,2e-05,0.23794]
[1778123581539,41.51,81032.85,0.5,0.99566,2e-05,0.24153]
[1778123586582,41.51,81031.67,0.5,0.99564,2e-05,0.24248]
[1778123588594,41.51,81020.68,0.5,0.99545,2e-05,0.25148]
[1778123589602,41.51,81016.92,0.5,0.99539,2e-05,0.25462]
[1778123592624,41.51,81023.41,0.5,0.9955,2e-05,0.24922]
[1778123594638,41.51,81027.95,0.5,0.99558,2e-05,0.2455]
[1778123599674,41.51,81027.07,0.5,0.99556,2e-05,0.24621]
[1778123604708,41.51,81026.58,0.5,0.99555,2e-05,0.24662]
[1778123609743,41.51,81025.8,0.5,0.99554,2e-05,0.24725]
[1778123611757,41.51,81025.68,0.5,0.9956,2e-05,0.244]
[1778123617799,41.51,81024.2,0.5,0.99557,2e-05,0.2452]
[1778123622834,41.51,81025.27,0.5,0.99559,2e-05,0.24433]
[1778123628377,41.51,81027.63,0.5,0.99563,2e-05,0.24242]
[1778123634918,41.51,81028.76,0.5,0.99565,2e-05,0.24151]
[1778123638449,41.51,81035.6,0.5,0.99576,2e-05,0.23606]
[1778123643981,41.51,81035.34,0.5,0.99575,2e-05,0.23626]
[1778123649021,41.51,81030.69,0.5,0.99568,2e-05,0.23996]
[1778123650026,41.51,81024.11,0.5,0.99557,2e-05,0.24527]
[1778123655059,41.51,81024.62,0.5,0.99558,2e-05,0.24486]
[1778123661103,41.51,81027.71,0.5,0.99563,2e-05,0.24235]
[1778123666137,41.51,81027.08,0.5,0.99562,2e-05,0.24286]
[1778123672179,41.51,81026.92,0.5,0.99568,2e-05,0.23967]
[1778123674193,41.51,81013.87,0.5,0.99546,2e-05,0.25032]
[1778123680235,41.51,81011.69,0.5,0.99542,2e-05,0.25213]
[1778123685269,41.51,81012.27,0.5,0.99543,2e-05,0.25165]
[1778123690305,41.51,81016.42,0.5,0.9955,2e-05,0.24821]
[1778123695340,41.51,81016.33,0.5,0.9955,2e-05,0.24828]
[1778123702389,41.51,81016.09,0.5,0.9955,2e-05,0.24848]
[1778123707425,41.51,81022.13,0.5,0.9956,2e-05,0.24353]
[1778123710447,41.51,81024.62,0.5,0.99564,2e-05,0.24152]
[1778123715482,41.51,81027.57,0.5,0.99569,2e-05,0.23915]
[1778123718503,41.51,81035.07,0.5,0.99581,2e-05,0.23322]
[1778123720516,41.51,81043.77,0.5,0.99594,2e-05,0.22651]
[1778123722531,41.51,81045.47,0.5,0.99597,2e-05,0.22521]
[1778123728571,41.51,81046.29,0.5,0.99598,2e-05,0.22459]
[1778123733609,41.51,81046.45,0.5,0.99604,2e-05,0.22133]
[1778123739650,41.51,81046.56,0.5,0.99604,2e-05,0.22125]
[1778123744686,41.51,81046.75,0.5,0.99604,2e-05,0.22111]
[1778123749722,41.51,81046.92,0.5,0.99604,1e-05,0.22098]
[1778123757776,41.51,81047.19,0.5,0.99605,1e-05,0.22078]
[1778123762811,41.51,81047.16,0.5,0.99605,1e-05,0.2208]
[1778123767846,41.51,81050.7,0.5,0.9961,1e-05,0.21817]
[1778123772881,41.51,81050.61,0.5,0.9961,1e-05,0.21823]
[1778123777919,41.51,81050.78,0.5,0.9961,1e-05,0.21811]
[1778123782955,41.51,81052.72,0.5,0.99613,1e-05,0.21668]
[1778123787991,41.51,81052.24,0.5,0.99612,1e-05,0.21703]
[1778123788998,41.51,81044.88,0.5,0.99601,2e-05,0.22251]
[1778123790013,41.51,81044.3,0.5,0.996,2e-05,0.22295]
[1778123796046,41.51,81044.41,0.5,0.99606,1e-05,0.21973]
[1778123802091,41.51,81044.8,0.5,0.99607,1e-05,0.21944]
[1778123807123,41.51,81045.67,0.5,0.99608,1e-05,0.21879]
[1778123812158,41.51,81052.09,0.5,0.99617,1e-05,0.21407]
[1778123817193,41.51,81059.04,0.5,0.99627,1e-05,0.20906]
[1778123822228,41.51,81060.21,0.5,0.99629,1e-05,0.20823]
[1778123827263,41.51,81059.85,0.5,0.99629,1e-05,0.20848]
[1778123834312,41.51,81060.04,0.5,0.99629,1e-05,0.20835]
[1778123839858,41.51,81060.71,0.5,0.9963,1e-05,0.20787]
[1778123846396,41.51,81061.75,0.5,0.99631,1e-05,0.20713]
[1778123852438,41.51,81061.3,0.5,0.99636,1e-05,0.20447]
[1778123857473,41.51,81060.05,0.5,0.99634,1e-05,0.20535]
[1778123860004,41.51,81047.18,0.5,0.99616,1e-05,0.21459]
[1778123860494,41.51,81047.18,0.5,0.99616,1e-05,0.21459]
[1778123865530,41.51,81045.99,0.5,0.99614,1e-05,0.21546]
[1778123870563,41.51,81045.82,0.5,0.99614,1e-05,0.21559]
[1778123875649,41.51,81044.98,0.5,0.99612,1e-05,0.2162]
[1778123876656,41.51,81030.14,0.5,0.9959,2e-05,0.22737]
[1778123877666,41.51,81029.0,0.5,0.99588,2e-05,0.22825]
[1778123882700,41.51,81027.17,0.5,0.99585,2e-05,0.22966]
[1778123883706,41.51,81021.45,0.5,0.99576,2e-05,0.23413]
[1778123884713,41.51,81019.73,0.5,0.99573,2e-05,0.23549]
[1778123886727,41.51,81014.11,0.5,0.99564,2e-05,0.23998]
[1778123888740,41.51,81012.44,0.5,0.99562,2e-05,0.24133]
[1778123893776,41.51,81017.45,0.5,0.9957,2e-05,0.2373]
[1778123894783,41.51,81020.25,0.5,0.99574,2e-05,0.23508]
[1778123899819,41.51,81020.5,0.5,0.99575,2e-05,0.23488]
[1778123904853,41.51,81014.97,0.5,0.99566,2e-05,0.23929]
[1778123910354,41.51,81016.46,0.5,0.99568,2e-05,0.23809]
[1778123911902,41.51,81016.51,0.5,0.99574,2e-05,0.23474]
[1778123916937,41.51,81018.57,0.5,0.99577,2e-05,0.23312]
[1778123922980,41.51,81018.95,0.5,0.99578,2e-05,0.23282]
[1778123928019,41.51,81019.36,0.5,0.99579,2e-05,0.2325]
[1778123929024,41.51,81026.4,0.5,0.9959,2e-05,0.22703]
[1778123930031,41.51,81026.5,0.5,0.9959,2e-05,0.22695]
[1778123935066,41.51,81022.23,0.5,0.99583,2e-05,0.23026]
[1778123937080,41.51,81021.01,0.5,0.99581,2e-05,0.23121]
[1778123942116,41.51,81021.38,0.5,0.99582,2e-05,0.23092]
[1778123947151,41.51,81021.45,0.5,0.99582,2e-05,0.23086]
[1778123952189,41.51,81022.24,0.5,0.99583,2e-05,0.23025]
[1778123958230,41.51,81022.48,0.5,0.99584,2e-05,0.23006]
[1778123963265,41.51,81022.01,0.5,0.99583,2e-05,0.23043]
[1778123968299,41.51,81023.79,0.5,0.99586,2e-05,0.22904]
[1778123971320,41.51,81018.97,0.5,0.99584,2e-05,0.22954]
[1778123977364,41.51,81016.96,0.5,0.99581,2e-05,0.23111]
[1778123982400,41.51,81017.89,0.5,0.99582,2e-05,0.23038]
[1778123987437,41.51,81016.91,0.5,0.99581,2e-05,0.23115]
[1778123992470,41.51,81012.3,0.5,0.99573,2e-05,0.23477]
[1778123997506,41.51,81013.19,0.5,0.99575,2e-05,0.23407]
[1778124000984,41.51,81007.31,0.5,0.99565,2e-05,0.23876]
[1778124006569,41.51,81005.06,0.5,0.99561,2e-05,0.24057]
[1778124011604,41.51,81005.61,0.5,0.99562,2e-05,0.24013]
[1778124017646,41.51,81006.41,0.5,0.99564,2e-05,0.23948]
[1778124023688,41.51,81007.54,0.5,0.99565,2e-05,0.23857]
[1778124028723,41.51,81005.99,0.5,0.99563,2e-05,0.23982]
[1778124031196,41.51,81003.22,0.5,0.99564,2e-05,0.23869]
[1778124034772,41.51,80995.8,0.5,0.99552,2e-05,0.24473]
[1778124039807,41.51,80996.01,0.5,0.99552,2e-05,0.24456]
[1778124041266,41.51,81001.35,0.5,0.99561,2e-05,0.2402]
[1778124042828,41.51,81001.26,0.5,0.99561,2e-05,0.24028]
[1778124048873,41.51,80998.69,0.5,0.99557,2e-05,0.24237]
[1778124053905,41.51,80998.95,0.5,0.99557,2e-05,0.24215]
[1778124055921,41.51,80992.53,0.5,0.99546,2e-05,0.24744]
[1778124056927,41.51,80986.43,0.5,0.99536,2e-05,0.25255]
[1778124057933,41.51,80986.46,0.5,0.99536,2e-05,0.25252]
[1778124062970,41.51,80976.91,0.5,0.99519,2e-05,0.2607]
[1778124063978,41.51,80973.37,0.5,0.99512,2e-05,0.26379]
[1778124066998,41.51,80966.68,0.5,0.995,2e-05,0.26972]
[1778124068004,41.51,80965.61,0.5,0.99498,2e-05,0.27067]
[1778124073044,41.51,80963.65,0.5,0.99494,2e-05,0.27244]
[1778124078077,41.51,80961.15,0.5,0.9949,2e-05,0.2747]
[1778124080094,41.51,80958.35,0.5,0.99484,2e-05,0.27725]
[1778124085129,41.51,80954.12,0.5,0.99476,2e-05,0.28114]
[1778124090164,41.51,80953.18,0.5,0.99474,2e-05,0.28201]
[1778124091171,41.51,80952.71,0.5,0.9948,2e-05,0.27866]
[1778124096207,41.51,80951.62,0.5,0.99478,2e-05,0.27966]
[1778124098224,41.51,80944.6,0.5,0.99464,2e-05,0.28621]
[1778124099227,41.51,80942.23,0.5,0.9946,2e-05,0.28845]
[1778124102249,41.51,80936.61,0.5,0.99448,2e-05,0.29382]
[1778124104261,41.51,80933.51,0.5,0.99442,2e-05,0.29681]
[1778124107288,41.51,80922.83,0.5,0.99419,2e-05,0.30734]
[1778124108302,41.51,80908.82,0.5,0.99389,2e-05,0.32163]
[1778124109314,41.51,80900.43,0.5,0.9937,2e-05,0.33045]
[1778124110317,41.51,80897.02,0.5,0.99362,2e-05,0.33409]
[1778124115354,41.51,80896.43,0.5,0.9936,2e-05,0.33472]
[1778124118377,41.51,80903.71,0.5,0.99377,2e-05,0.32697]
[1778124121397,41.51,80907.81,0.5,0.99387,2e-05,0.32268]
[1778124123414,41.51,80913.68,0.5,0.994,2e-05,0.31661]
[1778124128446,41.51,80916.76,0.5,0.99406,2e-05,0.31346]
[1778124129453,41.51,80919.01,0.5,0.99411,2e-05,0.31118]
[1778124134488,41.51,80917.15,0.5,0.99407,2e-05,0.31307]
[1778124139524,41.51,80917.63,0.5,0.99408,2e-05,0.31258]
[1778124144558,41.51,80915.76,0.5,0.99404,2e-05,0.31448]
[1778124146572,41.51,80910.13,0.5,0.99392,2e-05,0.32027]
[1778124149593,41.51,80908.68,0.5,0.99388,2e-05,0.32177]
[1778124152058,41.51,80907.81,0.5,0.99394,2e-05,0.31848]
[1778124157650,41.51,80897.57,0.5,0.99371,2e-05,0.3292]
[1778124158656,41.51,80892.87,0.5,0.9936,2e-05,0.33423]
[1778124162127,41.51,80889.35,0.5,0.99352,2e-05,0.33803]
[1778124167720,41.51,80887.68,0.5,0.99348,2e-05,0.33985]
[1778124172755,41.51,80891.23,0.5,0.99356,2e-05,0.33599]
[1778124177791,41.51,80889.86,0.5,0.99353,2e-05,0.33748]
[1778124183834,41.51,80889.69,0.5,0.99353,2e-05,0.33766]
[1778124188867,41.51,80893.16,0.5,0.99361,2e-05,0.33391]
[1778124193902,41.51,80892.79,0.5,0.9936,2e-05,0.33431]
[1778124195916,41.51,80899.76,0.5,0.99376,2e-05,0.32689]
[1778124200951,41.51,80898.68,0.5,0.99374,2e-05,0.32803]
[1778124205986,41.51,80888.91,0.5,0.99351,2e-05,0.33851]
[1778124210015,41.51,80876.12,0.5,0.9932,2e-05,0.35265]
[1778124211022,41.51,80873.0,0.5,0.99321,2e-05,0.35166]
[1778124216056,41.51,80873.95,0.5,0.99323,2e-05,0.35059]
[1778124221090,41.51,80875.02,0.5,0.99326,2e-05,0.34939]
[1778124224120,41.51,80868.56,0.5,0.9931,3e-05,0.35668]
[1778124225122,41.51,80864.84,0.5,0.993,3e-05,0.36093]
[1778124230158,41.51,80866.92,0.5,0.99306,3e-05,0.35854]
[1778124235197,41.51,80868.53,0.5,0.9931,3e-05,0.35671]
[1778124240230,41.51,80869.63,0.5,0.99312,2e-05,0.35546]
[1778124245267,41.51,80871.77,0.5,0.99318,2e-05,0.35304]
[1778124247315,41.51,80871.57,0.5,0.99317,2e-05,0.35327]
[1778124252802,41.51,80873.78,0.5,0.99323,2e-05,0.35078]
[1778124258356,41.51,80878.62,0.5,0.99335,2e-05,0.34539]
[1778124263392,41.51,80881.12,0.5,0.99341,2e-05,0.34263]
[1778124268426,41.51,80879.87,0.5,0.99338,2e-05,0.34401]
[1778124271447,41.51,80879.99,0.5,0.99346,2e-05,0.33946]
[1778124273465,41.51,80886.77,0.5,0.99362,2e-05,0.33211]
[1778124275478,41.51,80893.96,0.5,0.99379,2e-05,0.32448]
[1778124280513,41.51,80895.25,0.5,0.99382,2e-05,0.32312]
[1778124285549,41.51,80893.84,0.5,0.99378,2e-05,0.3246]
[1778124290584,41.51,80896.35,0.5,0.99384,2e-05,0.32197]
[1778124295620,41.51,80896.36,0.5,0.99384,2e-05,0.32196]
[1778124299656,41.51,80903.62,0.5,0.994,2e-05,0.31445]
[1778124303152,41.51,80910.69,0.5,0.99416,2e-05,0.30727]
[1778124308714,41.51,80915.9,0.5,0.99427,2e-05,0.30208]
[1778124313749,41.51,80915.23,0.5,0.99426,2e-05,0.30274]
[1778124318786,41.51,80918.43,0.5,0.99432,2e-05,0.29958]
[1778124319792,41.51,80925.2,0.5,0.99447,2e-05,0.29298]
[1778124320799,41.51,80927.96,0.5,0.99452,2e-05,0.29033]
[1778124325835,41.51,80929.86,0.5,0.99456,2e-05,0.28852]
[1778124333362,41.51,80932.76,0.5,0.99469,2e-05,0.28189]
[1778124338925,41.51,80931.94,0.5,0.99467,2e-05,0.28266]
[1778124344968,41.51,80929.77,0.5,0.99463,2e-05,0.2847]
[1778124350002,41.51,80926.79,0.5,0.99457,2e-05,0.28752]
[1778124353502,41.51,80932.42,0.5,0.99468,2e-05,0.28221]
[1778124359065,41.51,80932.99,0.5,0.99469,2e-05,0.28168]
[1778124364100,41.51,80934.89,0.5,0.99473,2e-05,0.27991]
[1778124369135,41.51,80932.36,0.5,0.99468,2e-05,0.28227]
[1778124374170,41.51,80929.67,0.5,0.99463,2e-05,0.2848]
[1778124379204,41.51,80938.38,0.5,0.9948,2e-05,0.27668]
[1778124381219,41.51,80941.79,0.5,0.99487,2e-05,0.27355]
[1778124386254,41.51,80944.42,0.5,0.99492,2e-05,0.27116]
[1778124390283,41.51,80951.74,0.5,0.99506,2e-05,0.26461]
[1778124392296,41.51,80956.38,0.5,0.99521,2e-05,0.25689]
[1778124394311,41.51,80961.88,0.5,0.99531,2e-05,0.25217]
[1778124398339,41.51,80964.56,0.5,0.99535,2e-05,0.24989]
[1778124403375,41.51,80963.93,0.5,0.99534,2e-05,0.25043]
[1778124408411,41.51,80962.37,0.5,0.99532,2e-05,0.25175]
[1778124413445,41.51,80961.76,0.5,0.9953,2e-05,0.25227]
[1778124418479,41.51,80958.57,0.5,0.99525,2e-05,0.255]
[1778124423514,41.51,80952.05,0.5,0.99513,2e-05,0.26066]
[1778124425528,41.51,80945.77,0.5,0.99501,2e-05,0.26622]
[1778124427542,41.51,80941.18,0.5,0.99492,2e-05,0.27034]
[1778124432577,41.51,80945.92,0.5,0.99501,2e-05,0.26608]
[1778124442647,41.51,80946.93,0.5,0.99503,2e-05,0.26518]
[1778124447682,41.51,80949.53,0.5,0.99508,2e-05,0.26288]
[1778124452718,41.51,80953.83,0.5,0.99523,2e-05,0.25548]
[1778124457752,41.51,80953.9,0.5,0.99523,2e-05,0.25542]
[1778124462787,41.51,80958.69,0.5,0.99531,2e-05,0.25132]
[1778124467822,41.51,80960.89,0.5,0.99535,2e-05,0.24945]
[1778124474349,41.51,80963.18,0.5,0.99539,2e-05,0.24752]
[1778124479906,41.51,80965.87,0.5,0.99544,2e-05,0.24527]
[1778124484942,41.51,80966.04,0.5,0.99544,2e-05,0.24513]
[1778124487962,41.51,80968.73,0.5,0.99549,2e-05,0.24289]
[1778124492997,41.51,80968.41,0.5,0.99549,2e-05,0.24316]
[1778124498037,41.51,80967.27,0.5,0.99547,2e-05,0.2441]
[1778124503071,41.51,80967.06,0.5,0.99546,2e-05,0.24428]
[1778124508106,41.51,80966.21,0.5,0.99545,2e-05,0.24499]
[1778124513142,41.51,80965.8,0.5,0.9955,2e-05,0.24183]
[1778124518176,41.51,80963.61,0.5,0.99547,2e-05,0.24365]
[1778124523213,41.51,80962.2,0.5,0.99544,2e-05,0.24482]
[1778124528246,41.51,80963.08,0.5,0.99546,2e-05,0.24409]
[1778124533281,41.51,80962.61,0.5,0.99545,2e-05,0.24448]
[1778124539322,41.51,80961.75,0.5,0.99543,2e-05,0.24519]
[1778124544841,41.51,80960.54,0.5,0.99541,2e-05,0.24621]
[1778124550401,41.51,80962.63,0.5,0.99545,2e-05,0.24446]
[1778124557450,41.51,80962.7,0.5,0.99545,2e-05,0.2444]
[1778124562484,41.51,80962.64,0.5,0.99545,2e-05,0.24445]
[1778124572554,41.51,80963.54,0.5,0.99553,2e-05,0.24022]
[1778124577589,41.51,80962.71,0.5,0.99551,2e-05,0.2409]
[1778124585645,41.51,80962.95,0.5,0.99552,2e-05,0.2407]
[1778124590681,41.51,80963.18,0.5,0.99552,2e-05,0.24051]
[1778124595715,41.51,80967.1,0.5,0.99559,2e-05,0.23731]
[1778124600750,41.51,80968.06,0.5,0.9956,2e-05,0.23653]
[1778124605786,41.51,80965.1,0.5,0.99555,2e-05,0.23894]
[1778124607800,41.51,80958.11,0.5,0.99543,2e-05,0.24471]
[1778124609814,41.51,80951.55,0.5,0.99532,2e-05,0.25024]
[1778124611828,41.51,80942.24,0.5,0.99515,2e-05,0.25827]
[1778124612834,41.51,80940.27,0.5,0.99511,2e-05,0.25999]
[1778124617870,41.51,80940.71,0.5,0.99512,2e-05,0.25961]
[1778124625926,41.51,80940.84,0.5,0.99512,2e-05,0.25949]
[1778124630962,41.51,80939.34,0.5,0.99509,2e-05,0.26081]
[1778124631970,41.51,80939.29,0.5,0.99516,2e-05,0.25718]
[1778124637003,41.51,80937.37,0.5,0.99513,2e-05,0.25886]
[1778124642038,41.51,80937.47,0.5,0.99513,2e-05,0.25877]
[1778124647072,41.51,80938.87,0.5,0.99515,2e-05,0.25754]
[1778124652108,41.51,80938.14,0.5,0.99514,2e-05,0.25818]
[1778124657143,41.51,80938.66,0.5,0.99515,2e-05,0.25773]
[1778124662182,41.51,80936.76,0.5,0.99511,2e-05,0.25939]
[1778124668220,41.51,80937.65,0.5,0.99513,2e-05,0.25861]
[1778124673255,41.51,80938.25,0.5,0.99514,2e-05,0.25809]
[1778124678290,41.51,80938.17,0.5,0.99514,2e-05,0.25816]
[1778124683325,41.51,80938.28,0.5,0.99514,2e-05,0.25806]
[1778124687353,41.51,80943.46,0.5,0.99524,2e-05,0.25356]
[1778124695903,41.51,80945.73,0.5,0.99534,2e-05,0.24802]
[1778124701451,41.51,80945.21,0.5,0.99533,2e-05,0.24846]
[1778124706487,41.51,80942.9,0.5,0.99529,2e-05,0.25043]
[1778124714543,41.51,80942.3,0.5,0.99528,2e-05,0.25094]
[1778124717565,41.51,80947.79,0.5,0.99538,2e-05,0.24628]
[1778124722599,41.51,80949.88,0.5,0.99542,2e-05,0.24453]
[1778124727634,41.51,80950.12,0.5,0.99542,2e-05,0.24432]
[1778124732669,41.51,80948.24,0.5,0.99539,2e-05,0.2459]
[1778124737704,41.51,80945.67,0.5,0.99534,2e-05,0.24807]
[1778124742739,41.51,80944.85,0.5,0.99533,2e-05,0.24877]
[1778124747774,41.51,80945.41,0.5,0.99534,2e-05,0.24829]
[1778124751802,41.51,80942.03,0.5,0.99534,2e-05,0.24757]
[1778124756838,41.51,80939.98,0.5,0.99531,2e-05,0.24931]
[1778124762879,41.51,80939.06,0.5,0.99529,2e-05,0.2501]
[1778124765901,41.51,80946.84,0.5,0.99543,2e-05,0.24352]
[1778124766910,41.51,80948.29,0.5,0.99545,2e-05,0.24231]
[1778124768923,41.51,80954.58,0.5,0.99556,2e-05,0.23713]
[1778124769931,41.51,80955.83,0.5,0.99559,2e-05,0.23611]
[1778124770938,41.51,80960.85,0.5,0.99567,2e-05,0.23206]
[1778124772953,41.51,80965.24,0.5,0.99574,2e-05,0.22857]
[1778124777987,41.51,80966.39,0.5,0.99576,2e-05,0.22766]
[1778124783022,41.51,80970.25,0.5,0.99583,2e-05,0.22463]
[1778124786042,41.51,80975.67,0.5,0.99591,2e-05,0.22044]
[1778124789063,41.51,80983.6,0.5,0.99604,2e-05,0.21443]
[1778124793090,41.51,80985.04,0.5,0.99606,2e-05,0.21336]
[1778124797119,41.51,80979.89,0.5,0.99598,2e-05,0.21723]
[1778124802154,41.51,80979.09,0.5,0.99597,2e-05,0.21783]
[1778124807194,41.51,80979.64,0.5,0.99598,2e-05,0.21742]
[1778124811219,41.51,80979.72,0.5,0.99604,2e-05,0.21411]
[1778124816746,41.51,80975.25,0.5,0.99597,2e-05,0.21748]
[1778124822295,41.51,80975.94,0.5,0.99598,2e-05,0.21696]
[1778124826817,41.51,80968.68,0.5,0.99586,2e-05,0.22252]
[1778124833373,41.51,80967.68,0.5,0.99584,2e-05,0.2233]
[1778124839414,41.51,80967.49,0.5,0.99584,2e-05,0.22344]
[1778124845456,41.51,80966.32,0.5,0.99582,2e-05,0.22435]
[1778124846964,41.51,80942.17,0.5,0.99541,2e-05,0.24388]
[1778124847470,41.51,80942.17,0.5,0.99541,2e-05,0.24388]
[1778124848477,41.51,80937.33,0.5,0.99533,2e-05,0.24796]
[1778124850491,41.51,80930.61,0.5,0.9952,2e-05,0.25373]
[1778124855526,41.51,80929.78,0.5,0.99519,2e-05,0.25445]
[1778124860561,41.51,80928.86,0.5,0.99517,2e-05,0.25525]
[1778124861568,41.51,80921.44,0.5,0.99503,2e-05,0.26178]
[1778124867106,41.51,80918.46,0.5,0.99497,2e-05,0.26444]
[1778124872645,41.51,80919.75,0.5,0.99507,2e-05,0.25953]
[1778124875666,41.51,80909.92,0.5,0.99488,2e-05,0.26836]
[1778124878687,41.51,80904.72,0.5,0.99478,2e-05,0.27312]
[1778124883722,41.51,80907.24,0.5,0.99483,2e-05,0.2708]
[1778124884730,41.51,80914.44,0.5,0.99497,2e-05,0.26427]
[1778124885737,41.51,80916.02,0.5,0.995,2e-05,0.26285]
[1778124890772,41.51,80915.65,0.5,0.99499,2e-05,0.26318]
[1778124895806,41.51,80916.47,0.5,0.99501,2e-05,0.26245]
[1778124900841,41.51,80916.41,0.5,0.995,2e-05,0.2625]
[1778124905877,41.51,80915.39,0.5,0.99499,2e-05,0.26341]
[1778124910912,41.51,80913.94,0.5,0.99496,2e-05,0.26472]
[1778124915947,41.51,80914.13,0.5,0.99496,2e-05,0.26455]
[1778124916955,41.51,80919.77,0.5,0.99507,2e-05,0.25952]
[1778124917962,41.51,80920.94,0.5,0.99509,2e-05,0.25848]
[1778124920982,41.51,80929.01,0.5,0.99524,2e-05,0.25145]
[1778124921990,41.51,80929.1,0.5,0.99524,2e-05,0.25137]
[1778124927024,41.51,80929.52,0.5,0.99525,2e-05,0.25101]
[1778124932059,41.51,80931.14,0.5,0.99535,2e-05,0.246]
[1778124937094,41.51,80934.87,0.5,0.99541,2e-05,0.24286]
[1778124940119,41.51,80939.73,0.5,0.9955,2e-05,0.23882]
[1778124946157,41.51,80939.3,0.5,0.99549,2e-05,0.23918]
[1778124951194,41.51,80934.92,0.5,0.99541,2e-05,0.24282]
[1778124956228,41.51,80935.17,0.5,0.99542,2e-05,0.24261]
[1778124961264,41.51,80937.07,0.5,0.99545,2e-05,0.24102]
[1778124966303,41.51,80940.06,0.5,0.9955,2e-05,0.23855]
[1778124967308,41.51,80945.31,0.5,0.9956,2e-05,0.23425]
[1778124969324,41.51,80945.23,0.5,0.99559,2e-05,0.23432]
[1778124974360,41.51,80945.76,0.5,0.9956,2e-05,0.23389]
[1778124979393,41.51,80945.46,0.5,0.9956,2e-05,0.23413]
[1778124984428,41.51,80943.8,0.5,0.99557,2e-05,0.23548]
[1778124986443,41.51,80938.52,0.5,0.99548,2e-05,0.23982]
[1778124992486,41.51,80938.75,0.5,0.99555,2e-05,0.23611]
[1778124994498,41.51,80929.79,0.5,0.99539,2e-05,0.24354]
[1778124995505,41.51,80920.61,0.5,0.99522,2e-05,0.25137]
[1778124996512,41.51,80920.11,0.5,0.99521,2e-05,0.2518]
[1778124999533,41.51,80927.52,0.5,0.99535,2e-05,0.24546]
[1778125000543,41.51,80930.62,0.5,0.9954,2e-05,0.24285]
[1778125005578,41.51,80929.68,0.5,0.99539,2e-05,0.24364]
[1778125010612,41.51,80933.34,0.5,0.99545,2e-05,0.24057]
[1778125015648,41.51,80939.67,0.5,0.99556,2e-05,0.23536]
[1778125016654,41.51,80941.48,0.5,0.99559,2e-05,0.23388]
[1778125018165,41.51,80949.29,0.5,0.99573,2e-05,0.22761]
[1778125025717,41.51,80948.83,0.5,0.99572,2e-05,0.22798]
[1778125030752,41.51,80949.82,0.5,0.99574,2e-05,0.22719]
[1778125035787,41.51,80951.34,0.5,0.99576,2e-05,0.22599]
[1778125040822,41.51,80953.03,0.5,0.99579,2e-05,0.22466]
[1778125045859,41.51,80953.71,0.5,0.9958,2e-05,0.22413]
[1778125050892,41.51,80952.43,0.5,0.99578,2e-05,0.22513]
[1778125051899,41.51,80952.49,0.5,0.99584,2e-05,0.22171]
[1778125056934,41.51,80954.42,0.5,0.99587,2e-05,0.22022]
[1778125061970,41.51,80958.47,0.5,0.99594,2e-05,0.21711]
[1778125063983,41.51,80964.92,0.5,0.99604,2e-05,0.21223]
[1778125067004,41.51,80967.38,0.5,0.99608,2e-05,0.2104]
[1778125072039,41.51,80969.71,0.5,0.99611,2e-05,0.20867]
[1778125078081,41.51,80969.35,0.5,0.99611,2e-05,0.20894]
[1778125083116,41.51,80977.25,0.5,0.99623,1e-05,0.20318]
[1778125084123,41.51,80978.28,0.5,0.99624,1e-05,0.20243]
[1778125089161,41.51,80980.21,0.5,0.99627,1e-05,0.20105]
[1778125094196,41.51,80980.33,0.5,0.99627,1e-05,0.20097]
[1778125099231,41.51,80979.75,0.5,0.99627,1e-05,0.20138]
[1778125104270,41.51,80979.59,0.5,0.99626,1e-05,0.20149]
[1778125110312,41.51,80978.74,0.5,0.99625,1e-05,0.2021]
[1778125112327,41.51,80978.66,0.5,0.99631,1e-05,0.19904]
[1778125117361,41.51,80974.12,0.5,0.99624,1e-05,0.20228]
[1778125122397,41.51,80972.92,0.5,0.99622,2e-05,0.20315]
[1778125127432,41.51,80973.84,0.5,0.99623,1e-05,0.20248]
[1778125132468,41.51,80973.33,0.5,0.99623,2e-05,0.20285]
[1778125137503,41.51,80972.51,0.5,0.99621,2e-05,0.20344]
[1778125143546,41.51,80974.35,0.5,0.99624,1e-05,0.20212]
[1778125149079,41.51,80975.96,0.5,0.99627,1e-05,0.20096]
[1778125154622,41.51,80979.47,0.5,0.99632,1e-05,0.19847]
[1778125159149,41.51,80964.65,0.5,0.99609,2e-05,0.20919]
[1778125160665,41.51,80965.67,0.5,0.99611,2e-05,0.20844]
[1778125165703,41.51,80966.09,0.5,0.99612,2e-05,0.20813]
[1778125170739,41.51,80966.95,0.5,0.99613,2e-05,0.2075]
[1778125171745,41.51,80967.11,0.5,0.99619,2e-05,0.20419]
[1778125176810,41.51,80969.18,0.5,0.99622,2e-05,0.20269]
[1778125179289,41.51,80972.47,0.5,0.99627,1e-05,0.20033]
[1778125184862,41.51,80971.13,0.5,0.99625,1e-05,0.20128]
[1778125186876,41.51,80979.96,0.5,0.99638,1e-05,0.19504]
[1778125192918,41.51,80980.2,0.5,0.99639,1e-05,0.19487]
[1778125197953,41.51,80979.8,0.5,0.99638,1e-05,0.19515]
[1778125202991,41.51,80979.6,0.5,0.99638,1e-05,0.19529]
[1778125208033,41.51,80978.9,0.5,0.99637,1e-05,0.19578]
[1778125213063,41.51,80978.39,0.5,0.99636,1e-05,0.19613]
[1778125218102,41.51,80979.54,0.5,0.99638,1e-05,0.19533]
[1778125223136,41.51,80980.11,0.5,0.99638,1e-05,0.19493]
[1778125228171,41.51,80979.81,0.5,0.99638,1e-05,0.19514]
[1778125233207,41.51,80980.91,0.5,0.99645,1e-05,0.19132]
[1778125238241,41.51,80981.28,0.5,0.99646,1e-05,0.19107]
[1778125241263,41.51,80987.47,0.5,0.99654,1e-05,0.18686]
[1778125246298,41.51,80988.82,0.5,0.99656,1e-05,0.18595]
[1778125251335,41.51,80990.14,0.5,0.99658,1e-05,0.18506]
[1778125256368,41.51,80994.09,0.5,0.99663,1e-05,0.18244]
[1778125262416,41.51,80997.82,0.5,0.99668,1e-05,0.17999]
[1778125267448,41.51,81000.72,0.5,0.99672,1e-05,0.17811]
[1778125273490,41.51,81000.95,0.5,0.99673,1e-05,0.17796]
[1778125278527,41.51,81001.83,0.5,0.99674,1e-05,0.17739]
[1778125286581,41.51,81002.74,0.5,0.99675,1e-05,0.17681]
[1778125291616,41.51,81001.88,0.5,0.99679,1e-05,0.17451]
[1778125293630,41.51,80996.64,0.5,0.99672,1e-05,0.17787]
[1778125298665,41.51,80996.24,0.5,0.99672,1e-05,0.17813]
[1778125303700,41.51,80997.4,0.5,0.99673,1e-05,0.17738]
[1778125310201,41.51,80997.56,0.5,0.99673,1e-05,0.17727]
[1778125315784,41.51,80996.98,0.5,0.99673,1e-05,0.17765]
[1778125320818,41.51,81000.88,0.5,0.99678,1e-05,0.17514]
[1778125325855,41.51,81001.16,0.5,0.99678,1e-05,0.17496]
[1778125330897,41.51,81000.92,0.5,0.99678,1e-05,0.17512]
[1778125336931,41.51,80999.22,0.5,0.99676,1e-05,0.1762]
[1778125341966,41.51,80998.5,0.5,0.99675,1e-05,0.17667]
[1778125347001,41.51,80997.38,0.5,0.99673,1e-05,0.17739]
[1778125348010,41.51,80980.99,0.5,0.99651,1e-05,0.18824]
[1778125349016,41.51,80974.11,0.5,0.99641,1e-05,0.19297]
[1778125350482,41.51,80973.52,0.5,0.9964,1e-05,0.19338]
[1778125351030,41.51,80973.52,0.5,0.99646,1e-05,0.19032]
[1778125356065,41.51,80968.75,0.5,0.99639,1e-05,0.19362]
[1778125361099,41.51,80972.19,0.5,0.99644,1e-05,0.19124]
[1778125366136,41.51,80971.9,0.5,0.99643,1e-05,0.19144]
[1778125373185,41.51,80970.66,0.5,0.99641,1e-05,0.19229]
[1778125380692,41.51,80970.24,0.5,0.99641,1e-05,0.19259]
[1778125386276,41.51,80968.68,0.5,0.99639,1e-05,0.19367]
[1778125392323,41.51,80969.14,0.5,0.99639,1e-05,0.19335]
[1778125397353,41.51,80968.98,0.5,0.99639,1e-05,0.19346]
[1778125403395,41.51,80968.7,0.5,0.99639,1e-05,0.19366]
[1778125410444,41.51,80968.14,0.5,0.99638,1e-05,0.19405]
[1778125411450,41.51,80968.26,0.5,0.99644,1e-05,0.19089]
[1778125413465,41.51,80973.69,0.5,0.99651,1e-05,0.18717]
[1778125418500,41.51,80974.18,0.5,0.99652,1e-05,0.18684]
[1778125423535,41.51,80970.14,0.5,0.99646,1e-05,0.18959]
[1778125428569,41.51,80973.91,0.5,0.99652,1e-05,0.18702]
[1778125432599,41.51,80986.25,0.5,0.99669,1e-05,0.17882]
[1778125433607,41.51,80989.62,0.5,0.99673,1e-05,0.17663]
[1778125438642,41.51,80989.29,0.5,0.99673,1e-05,0.17684]
[1778125443677,41.51,80988.42,0.5,0.99672,1e-05,0.17741]
[1778125448712,41.51,80989.6,0.5,0.99673,1e-05,0.17664]
[1778125453748,41.51,80988.05,0.5,0.99671,1e-05,0.17765]
[1778125455762,41.51,80983.58,0.5,0.99665,1e-05,0.18057]
[1778125457777,41.51,80974.92,0.5,0.99653,1e-05,0.18634]
[1778125458782,41.51,80973.83,0.5,0.99652,1e-05,0.18708]
[1778125463817,41.51,80973.47,0.5,0.99651,1e-05,0.18732]
[1778125469859,41.51,80975.0,0.5,0.99653,1e-05,0.18629]
[1778125471873,41.51,80975.26,0.5,0.99659,1e-05,0.18312]
[1778125476908,41.51,80978.41,0.5,0.99663,1e-05,0.18103]
[1778125481943,41.51,80976.36,0.5,0.99661,1e-05,0.18239]
[1778125487985,41.51,80976.39,0.5,0.99661,1e-05,0.18237]
[1778125494027,41.51,80976.27,0.5,0.9966,1e-05,0.18245]
[1778125499063,41.51,80981.4,0.5,0.99667,1e-05,0.17906]
[1778125504098,41.51,80987.03,0.5,0.99675,1e-05,0.17541]
[1778125509132,41.51,80986.76,0.5,0.99675,1e-05,0.17559]
[1778125514169,41.51,80986.64,0.5,0.99674,1e-05,0.17566]
[1778125519203,41.51,80986.15,0.5,0.99674,1e-05,0.17598]
[1778125528266,41.51,80982.2,0.5,0.99669,1e-05,0.17854]
[1778125533301,41.51,80982.86,0.5,0.99675,1e-05,0.17521]
[1778125539343,41.51,80981.31,0.5,0.99673,1e-05,0.17621]
[1778125545387,41.51,80980.59,0.5,0.99672,1e-05,0.17667]
[1778125550420,41.51,80980.86,0.5,0.99672,1e-05,0.1765]
[1778125555455,41.51,80981.14,0.5,0.99672,1e-05,0.17632]
[1778125560491,41.51,80981.25,0.5,0.99673,1e-05,0.17624]
[1778125561954,41.51,80969.51,0.5,0.99656,1e-05,0.18398]
[1778125562505,41.51,80969.51,0.5,0.99656,1e-05,0.18398]
[1778125563511,41.51,80968.7,0.5,0.99655,1e-05,0.18452]
[1778125571569,41.51,80972.03,0.5,0.9966,1e-05,0.18229]
[1778125577610,41.51,80970.96,0.5,0.99658,1e-05,0.183]
[1778125582645,41.51,80972.44,0.5,0.99661,1e-05,0.18202]
[1778125587680,41.51,80976.46,0.5,0.99666,1e-05,0.17936]
[1778125591708,41.51,80976.81,0.5,0.99672,1e-05,0.17621]
[1778125597750,41.51,80975.57,0.5,0.9967,1e-05,0.17701]
[1778125599764,41.51,80965.39,0.5,0.99656,1e-05,0.18374]
[1778125600771,41.51,80964.54,0.5,0.99655,1e-05,0.18431]
[1778125605807,41.51,80965.41,0.5,0.99656,1e-05,0.18372]
[1778125610841,41.51,80964.36,0.5,0.99655,1e-05,0.18443]
[1778125615876,41.51,80965.06,0.5,0.99656,1e-05,0.18396]
[1778125620911,41.51,80966.05,0.5,0.99657,1e-05,0.18329]
[1778125625947,41.51,80960.48,0.5,0.99649,1e-05,0.18706]
[1778125626953,41.51,80957.56,0.5,0.99645,1e-05,0.18906]
[1778125632998,41.51,80958.27,0.5,0.99646,1e-05,0.18857]
[1778125638031,41.51,80959.67,0.5,0.99648,1e-05,0.18761]
[1778125643066,41.51,80960.55,0.5,0.99649,1e-05,0.18701]
[1778125648101,41.51,80960.06,0.5,0.99649,1e-05,0.18734]
[1778125651122,41.51,80959.74,0.5,0.99654,1e-05,0.18452]
[1778125656159,41.51,80959.53,0.5,0.99653,1e-05,0.18466]
[1778125661192,41.51,80959.3,0.5,0.99653,1e-05,0.18482]
[1778125671263,41.51,80958.03,0.5,0.99651,1e-05,0.18568]
[1778125672726,41.51,80950.9,0.5,0.99641,1e-05,0.19057]
[1778125674284,41.51,80947.09,0.5,0.99635,1e-05,0.19323]
[1778125677305,41.51,80944.34,0.5,0.99631,1e-05,0.19517]
[1778125681333,41.51,80931.93,0.5,0.99612,2e-05,0.20414]
[1778125682796,41.51,80928.1,0.5,0.99606,2e-05,0.20697]
[1778125686368,41.51,80933.31,0.5,0.99614,2e-05,0.20312]
[1778125688382,41.51,80935.37,0.5,0.99618,2e-05,0.20162]
[1778125693417,41.51,80936.69,0.5,0.9962,2e-05,0.20066]
[1778125698452,41.51,80935.69,0.5,0.99618,2e-05,0.20138]
[1778125700466,41.51,80930.25,0.5,0.9961,2e-05,0.20538]
[1778125705501,41.51,80927.92,0.5,0.99606,2e-05,0.20711]
[1778125711543,41.51,80924.39,0.5,0.99607,2e-05,0.20643]
[1778125716578,41.51,80932.55,0.5,0.99619,2e-05,0.20043]
[1778125717585,41.51,80934.15,0.5,0.99622,2e-05,0.19927]
[1778125723081,41.51,80937.04,0.5,0.99626,2e-05,0.19719]
[1778125730676,41.51,80936.69,0.5,0.99626,2e-05,0.19745]
[1778125735712,41.51,80936.28,0.5,0.99625,2e-05,0.19774]
[1778125741754,41.51,80936.07,0.5,0.99625,2e-05,0.19789]
[1778125746789,41.51,80934.72,0.5,0.99623,2e-05,0.19886]
[1778125748803,41.51,80929.5,0.5,0.99615,2e-05,0.20266]
[1778125753838,41.51,80929.92,0.5,0.99615,2e-05,0.20235]
[1778125759880,41.51,80929.9,0.5,0.99615,2e-05,0.20236]
[1778125764916,41.51,80930.61,0.5,0.99616,2e-05,0.20184]
[1778125769950,41.51,80935.64,0.5,0.99624,2e-05,0.1982]
[1778125774984,41.51,80936.72,0.5,0.99632,2e-05,0.19424]
[1778125780021,41.51,80936.53,0.5,0.99631,2e-05,0.19438]
[1778125787069,41.51,80935.01,0.5,0.99629,2e-05,0.19545]
[1778125792104,41.51,80936.76,0.5,0.99632,2e-05,0.19421]
[1778125797139,41.51,80943.01,0.5,0.99641,1e-05,0.18983]
[1778125800160,41.51,80949.76,0.5,0.99651,1e-05,0.1852]
[1778125805196,41.51,80948.04,0.5,0.99648,1e-05,0.18637]
[1778125808220,41.51,80957.07,0.5,0.99661,1e-05,0.18029]
[1778125809224,41.51,80963.93,0.5,0.99671,1e-05,0.17578]
[1778125810232,41.51,80967.09,0.5,0.99675,1e-05,0.17374]
[1778125813718,41.51,80971.66,0.5,0.99681,1e-05,0.17083]
[1778125816273,41.51,80993.36,0.5,0.99708,1e-05,0.15755]
[1778125817281,41.51,80996.09,0.5,0.99712,1e-05,0.15595]
[1778125820304,41.51,80999.38,0.5,0.99716,1e-05,0.15403]
[1778125825338,41.51,80998.07,0.5,0.99714,1e-05,0.15479]
[1778125830378,41.51,80996.53,0.5,0.99712,1e-05,0.15569]
[1778125831385,41.51,80996.89,0.5,0.99717,1e-05,0.15282]
[1778125836420,41.51,80997.11,0.5,0.99718,1e-05,0.15269]
[1778125841455,41.51,80996.57,0.5,0.99717,1e-05,0.153]
[1778125842463,41.51,80991.18,0.5,0.99711,1e-05,0.15614]
[1778125843930,41.51,80988.96,0.5,0.99708,1e-05,0.15744]
[1778125849511,41.51,80993.98,0.5,0.99714,1e-05,0.1545]
[1778125852532,41.51,80999.48,0.5,0.9972,1e-05,0.15133]
[1778125857567,41.51,81002.57,0.5,0.99724,1e-05,0.14957]
[1778125862603,41.51,81006.79,0.5,0.99729,1e-05,0.14721]
[1778125864070,41.51,81008.06,0.5,0.9973,1e-05,0.1465]
[1778125869654,41.51,80997.81,0.5,0.99719,1e-05,0.15229]
[1778125870659,41.51,80997.49,0.5,0.99718,1e-05,0.15247]
[1778125875699,41.51,80994.62,0.5,0.99715,1e-05,0.15413]
[1778125880735,41.51,80996.05,0.5,0.99716,1e-05,0.1533]
[1778125885769,41.51,80990.76,0.5,0.9971,1e-05,0.15638]
[1778125892818,41.51,80990.07,0.5,0.99714,1e-05,0.1541]
[1778125897853,41.51,80979.7,0.5,0.99701,1e-05,0.16023]
[1778125898860,41.51,80979.09,0.5,0.99701,1e-05,0.1606]
[1778125901881,41.51,80975.51,0.5,0.99696,1e-05,0.16277]
[1778125903895,41.51,80981.41,0.5,0.99704,1e-05,0.15921]
[1778125908931,41.51,80980.69,0.5,0.99703,1e-05,0.15964]
[1778125913966,41.51,80979.36,0.5,0.99701,1e-05,0.16044]
[1778125919002,41.51,80986.15,0.5,0.99709,1e-05,0.15639]
[1778125920054,41.51,80985.93,0.5,0.99709,1e-05,0.15652]
[1778125929078,41.51,80983.84,0.5,0.99707,1e-05,0.15776]
[1778125931095,41.51,80974.88,0.5,0.99695,1e-05,0.16315]
[1778125932103,41.51,80958.5,0.5,0.99674,1e-05,0.17343]
[1778125933109,41.51,80955.09,0.5,0.99669,1e-05,0.17564]
[1778125935123,41.51,80949.89,0.5,0.99662,1e-05,0.17905]
[1778125940160,41.51,80956.06,0.5,0.99671,1e-05,0.17501]
[1778125943182,41.51,80961.86,0.5,0.99678,1e-05,0.17128]
[1778125946203,41.51,80962.63,0.5,0.99679,1e-05,0.17079]
[1778125951240,41.51,80955.03,0.5,0.99675,1e-05,0.17273]
[1778125952245,41.51,80952.27,0.5,0.99671,1e-05,0.17452]
[1778125957281,41.51,80953.94,0.5,0.99673,1e-05,0.17343]
[1778125962316,41.51,80953.9,0.5,0.99673,1e-05,0.17346]
[1778125967350,41.51,80954.26,0.5,0.99674,1e-05,0.17323]
[1778125972385,41.51,80953.89,0.5,0.99673,1e-05,0.17347]
[1778125979435,41.51,80953.82,0.5,0.99673,1e-05,0.17351]
[1778125984914,41.51,80954.79,0.5,0.99674,1e-05,0.17289]
[1778125991518,41.51,80953.72,0.5,0.99673,1e-05,0.17358]
[1778125996553,41.51,80953.98,0.5,0.99673,1e-05,0.17341]
[1778126003601,41.51,80954.48,0.5,0.99674,1e-05,0.17309]
[1778126009645,41.51,80949.83,0.5,0.99668,1e-05,0.1761]
[1778126011660,41.51,80949.77,0.5,0.99673,1e-05,0.17318]
[1778126016694,41.51,80948.61,0.5,0.99671,1e-05,0.17393]
[1778126021728,41.51,80951.52,0.5,0.99675,1e-05,0.17206]
[1778126027771,41.51,80952.7,0.5,0.99677,1e-05,0.1713]
[1778126032807,41.51,80950.69,0.5,0.99674,1e-05,0.17259]
[1778126037844,41.51,80949.91,0.5,0.99673,1e-05,0.17309]
[1778126042876,41.51,80948.54,0.5,0.99671,1e-05,0.17398]
[1778126047911,41.51,80948.08,0.5,0.99671,1e-05,0.17428]
[1778126053952,41.51,80947.8,0.5,0.9967,1e-05,0.17446]
[1778126058988,41.51,80949.17,0.5,0.99672,1e-05,0.17357]
[1778126064023,41.51,80949.07,0.5,0.99672,1e-05,0.17364]
[1778126068051,41.51,80943.33,0.5,0.99664,1e-05,0.17739]
[1778126071076,41.51,80943.64,0.5,0.9967,1e-05,0.1742]
[1778126076107,41.51,80943.61,0.5,0.9967,1e-05,0.17422]
[1778126081143,41.51,80944.45,0.5,0.99671,1e-05,0.17367]
[1778126082149,41.51,80953.31,0.5,0.99683,1e-05,0.16801]
[1778126083156,41.51,80954.46,0.5,0.99685,1e-05,0.16728]
[1778126088191,41.51,80953.61,0.5,0.99683,1e-05,0.16782]
[1778126089199,41.51,80946.77,0.5,0.99674,1e-05,0.17217]
[1778126090206,41.51,80938.98,0.5,0.99664,1e-05,0.17725]
[1778126091212,41.51,80938.95,0.5,0.99664,1e-05,0.17727]
[1778126098261,41.51,80939.68,0.5,0.99665,1e-05,0.17679]
[1778126103296,41.51,80936.5,0.5,0.9966,1e-05,0.17889]
[1778126108334,41.51,80935.62,0.5,0.99659,1e-05,0.17948]
[1778126111352,41.51,80931.17,0.5,0.99652,1e-05,0.18247]
[1778126116387,41.51,80930.14,0.5,0.99651,1e-05,0.18317]
[1778126121423,41.51,80930.37,0.5,0.99651,1e-05,0.18301]
[1778126131492,41.51,80930.82,0.5,0.99658,1e-05,0.17964]
[1778126136527,41.51,80930.11,0.5,0.99657,1e-05,0.18012]
[1778126141562,41.51,80929.45,0.5,0.99656,1e-05,0.18056]
[1778126146597,41.51,80925.5,0.5,0.9965,1e-05,0.18323]
[1778126156111,41.51,80925.95,0.5,0.99651,1e-05,0.18292]
[1778126157675,41.51,80911.11,0.5,0.99629,2e-05,0.19325]
[1778126158681,41.51,80898.87,0.5,0.99609,2e-05,0.20214]
[1778126159688,41.51,80896.42,0.5,0.99605,2e-05,0.20397]
[1778126160695,41.51,80881.77,0.5,0.99581,2e-05,0.21516]
[1778126161702,41.51,80883.34,0.5,0.99584,2e-05,0.21393]
[1778126166182,41.51,80894.83,0.5,0.99603,2e-05,0.20515]
[1778126167745,41.51,80895.2,0.5,0.99603,2e-05,0.20488]
[1778126168751,41.51,80902.06,0.5,0.99614,2e-05,0.19979]
[1778126169758,41.51,80906.74,0.5,0.99622,2e-05,0.19639]
[1778126170765,41.51,80914.46,0.5,0.99634,2e-05,0.19088]
[1778126171772,41.51,80914.06,0.5,0.99633,2e-05,0.19116]
[1778126176261,41.51,80887.08,0.5,0.9959,2e-05,0.21104]
[1778126177817,41.51,80861.96,0.5,0.99546,2e-05,0.23112]
[1778126178824,41.51,80861.65,0.5,0.99545,2e-05,0.23138]
[1778126183859,41.51,80862.62,0.5,0.99547,2e-05,0.23057]
[1778126188895,41.51,80859.95,0.5,0.99542,2e-05,0.2328]
[1778126189901,41.51,80865.21,0.5,0.99552,2e-05,0.22844]
[1778126191916,41.51,80867.65,0.5,0.99563,2e-05,0.22282]
[1778126196401,41.51,80874.44,0.5,0.99575,2e-05,0.2174]
[1778126200979,41.51,80877.27,0.5,0.9958,2e-05,0.21517]
[1778126206472,41.51,80878.43,0.5,0.99582,2e-05,0.21427]
[1778126211053,41.51,80872.2,0.5,0.99571,2e-05,0.21917]
[1778126216542,41.51,80872.13,0.5,0.99571,2e-05,0.21923]
[1778126222125,41.51,80871.84,0.5,0.99571,2e-05,0.21946]
[1778126228168,41.51,80873.35,0.5,0.99573,2e-05,0.21826]
[1778126233203,41.51,80875.28,0.5,0.99577,2e-05,0.21674]
[1778126236684,41.51,80883.08,0.5,0.9959,2e-05,0.21067]
[1778126239245,41.51,80884.89,0.5,0.99593,2e-05,0.20928]
[1778126244280,41.51,80884.67,0.5,0.99593,2e-05,0.20945]
[1778126249317,41.51,80877.35,0.5,0.9958,2e-05,0.21511]
[1778126250322,41.51,80873.8,0.5,0.99574,2e-05,0.21791]
[1778126252337,41.51,80874.04,0.5,0.99581,2e-05,0.21419]
[1778126253343,41.51,80862.13,0.5,0.9956,2e-05,0.22367]
[1778126254350,41.51,80850.06,0.5,0.99538,2e-05,0.23364]
[1778126255358,41.51,80851.21,0.5,0.9954,2e-05,0.23268]
[1778126260392,41.51,80851.14,0.5,0.9954,2e-05,0.23274]
[1778126267441,41.51,80852.19,0.5,0.99542,2e-05,0.23186]
[1778126273483,41.51,80853.28,0.5,0.99544,2e-05,0.23095]
[1778126278518,41.51,80854.09,0.5,0.99546,2e-05,0.23027]
[1778126285567,41.51,80855.24,0.5,0.99548,2e-05,0.22932]
[1778126288588,41.51,80860.65,0.5,0.99558,2e-05,0.22488]
[1778126289595,41.51,80864.98,0.5,0.99565,2e-05,0.22137]
[1778126291609,41.51,80869.88,0.5,0.99574,2e-05,0.21746]
[1778126296644,41.51,80871.35,0.5,0.99577,2e-05,0.2163]
[1778126301679,41.51,80872.05,0.5,0.99578,2e-05,0.21575]
[1778126306715,41.51,80871.1,0.5,0.99576,2e-05,0.2165]
[1778126311750,41.51,80872.92,0.5,0.99586,2e-05,0.21156]
[1778126313764,41.51,80877.66,0.5,0.99594,2e-05,0.20792]
[1778126318799,41.51,80878.53,0.5,0.99595,2e-05,0.20726]
[1778126323833,41.51,80879.22,0.5,0.99597,2e-05,0.20673]
[1778126330883,41.51,80878.92,0.5,0.99596,2e-05,0.20696]
[1778126335918,41.51,80880.08,0.5,0.99598,2e-05,0.20608]
[1778126337390,41.51,80873.87,0.5,0.99588,2e-05,0.21083]
[1778126342968,41.51,80875.23,0.5,0.9959,2e-05,0.20978]
[1778126348005,41.51,80876.99,0.5,0.99593,2e-05,0.20843]
[1778126353041,41.51,80851.19,0.5,0.99548,2e-05,0.22898]
[1778126354048,41.51,80841.19,0.5,0.99529,2e-05,0.2374]
[1778126355082,41.51,80841.0,0.5,0.99528,2e-05,0.23756]
[1778126357531,41.51,80831.36,0.5,0.9951,2e-05,0.24593]
[1778126363121,41.51,80831.18,0.5,0.99509,2e-05,0.24609]
[1778126368155,41.51,80833.28,0.5,0.99514,2e-05,0.24424]
[1778126373190,41.51,80835.18,0.5,0.99525,2e-05,0.23873]
[1778126379232,41.51,80836.71,0.5,0.99528,2e-05,0.23742]
[1778126384267,41.51,80838.82,0.5,0.99532,2e-05,0.23562]
[1778126389301,41.51,80839.23,0.5,0.99532,2e-05,0.23527]
[1778126394338,41.51,80842.03,0.5,0.99538,2e-05,0.2329]
[1778126399372,41.51,80843.56,0.5,0.99541,2e-05,0.23162]
[1778126404409,41.51,80843.62,0.5,0.99541,2e-05,0.23157]
[1778126409443,41.51,80842.48,0.5,0.99539,2e-05,0.23252]
[1778126414477,41.51,80842.03,0.5,0.99538,2e-05,0.2329]
[1778126419513,41.51,80840.3,0.5,0.99534,2e-05,0.23436]
[1778126426564,41.51,80841.43,0.5,0.99537,2e-05,0.23341]
[1778126431597,41.51,80842.06,0.5,0.99545,2e-05,0.22913]
[1778126436632,41.51,80842.43,0.5,0.99546,2e-05,0.22882]
[1778126441667,41.51,80844.38,0.5,0.99549,2e-05,0.22721]
[1778126446702,41.51,80848.14,0.5,0.99556,2e-05,0.22412]
[1778126454758,41.51,80847.78,0.5,0.99556,2e-05,0.22441]
[1778126459794,41.51,80848.69,0.5,0.99557,2e-05,0.22367]
[1778126461811,41.51,80856.45,0.5,0.99571,2e-05,0.21742]
[1778126466842,41.51,80856.71,0.5,0.99572,2e-05,0.21721]
[1778126471880,41.51,80858.75,0.5,0.99575,2e-05,0.2156]
[1778126476917,41.51,80859.32,0.5,0.99576,2e-05,0.21515]
[1778126481950,41.51,80858.65,0.5,0.99575,2e-05,0.21567]
[1778126488452,41.51,80860.27,0.5,0.99578,2e-05,0.2144]
[1778126492020,41.51,80860.65,0.5,0.99585,2e-05,0.21057]
[1778126497055,41.51,80867.18,0.5,0.99596,2e-05,0.20556]
[1778126502090,41.51,80869.96,0.5,0.99601,2e-05,0.20345]
[1778126507126,41.51,80867.06,0.5,0.99596,2e-05,0.20565]
[1778126512160,41.51,80868.88,0.5,0.99599,2e-05,0.20427]
[1778126517195,41.51,80864.02,0.5,0.99591,2e-05,0.20797]
[1778126522231,41.51,80866.85,0.5,0.99596,2e-05,0.20581]
[1778126524244,41.51,80874.28,0.5,0.99608,2e-05,0.20022]
[1778126525253,41.51,80863.59,0.5,0.9959,2e-05,0.2083]
[1778126526259,41.51,80858.76,0.5,0.99582,2e-05,0.21204]
[1778126531294,41.51,80860.38,0.5,0.99585,2e-05,0.21078]
[1778126536329,41.51,80861.82,0.5,0.99587,2e-05,0.20966]
[1778126541364,41.51,80860.08,0.5,0.99584,2e-05,0.21101]
[1778126544396,41.51,80852.49,0.5,0.99571,2e-05,0.21698]
[1778126545405,41.51,80849.9,0.5,0.99566,2e-05,0.21905]
[1778126548873,41.51,80855.05,0.5,0.99576,2e-05,0.21495]
[1778126549433,41.51,80855.05,0.5,0.99576,2e-05,0.21495]
[1778126554466,41.51,80856.53,0.5,0.99585,2e-05,0.21025]
[1778126558943,41.51,80862.03,0.5,0.99594,2e-05,0.20601]
[1778126564537,41.51,80861.53,0.5,0.99593,2e-05,0.2064]
[1778126569572,41.51,80859.17,0.5,0.99589,2e-05,0.20821]
[1778126574607,41.51,80861.09,0.5,0.99593,2e-05,0.20673]
[1778126579642,41.51,80861.44,0.5,0.99593,2e-05,0.20647]
[1778126584677,41.51,80858.96,0.5,0.99589,2e-05,0.20837]
[1778126589713,41.51,80855.1,0.5,0.99582,2e-05,0.21136]
[1778126594747,41.51,80852.33,0.5,0.99578,2e-05,0.21353]
[1778126598775,41.51,80857.57,0.5,0.99587,2e-05,0.20944]
[1778126603810,41.51,80857.57,0.5,0.99587,2e-05,0.20944]
[1778126608845,41.51,80852.85,0.5,0.99579,2e-05,0.21312]
[1778126610859,41.51,80847.67,0.5,0.99569,2e-05,0.21722]
[1778126611866,41.51,80841.18,0.5,0.99565,2e-05,0.21879]
[1778126612873,41.51,80840.02,0.5,0.99563,2e-05,0.21973]
[1778126616904,41.51,80853.44,0.5,0.99586,2e-05,0.20912]
[1778126618917,41.51,80859.26,0.5,0.99596,2e-05,0.20465]
[1778126621939,41.51,80868.27,0.5,0.99611,2e-05,0.19791]
[1778126622946,41.51,80867.44,0.5,0.9961,2e-05,0.19852]
[1778126626976,41.51,80858.81,0.5,0.99596,2e-05,0.205]
[1778126627983,41.51,80853.17,0.5,0.99586,2e-05,0.20933]
[1778126628989,41.51,80854.43,0.5,0.99588,2e-05,0.20835]
[1778126634024,41.51,80858.68,0.5,0.99595,2e-05,0.2051]
[1778126639059,41.51,80863.05,0.5,0.99603,2e-05,0.20179]
[1778126644095,41.51,80864.71,0.5,0.99605,2e-05,0.20055]
[1778126647117,41.51,80859.25,0.5,0.99596,2e-05,0.20466]
[1778126649579,41.51,80857.49,0.5,0.99593,2e-05,0.206]
[1778126655171,41.51,80855.94,0.5,0.99591,2e-05,0.20719]
[1778126660206,41.51,80853.59,0.5,0.99587,2e-05,0.209]
[1778126665245,41.51,80853.7,0.5,0.99587,2e-05,0.20892]
[1778126670280,41.51,80853.74,0.5,0.99587,2e-05,0.20889]
[1778126671287,41.51,80853.48,0.5,0.99593,2e-05,0.20558]
[1778126674309,41.51,80847.49,0.5,0.99583,2e-05,0.2102]
[1778126678336,41.51,80845.39,0.5,0.99579,2e-05,0.21184]
[1778126683372,41.51,80844.38,0.5,0.99578,2e-05,0.21264]
[1778126689859,41.51,80843.34,0.5,0.99576,2e-05,0.21345]
[1778126695459,41.51,80844.26,0.5,0.99577,2e-05,0.21273]
[1778126699929,41.51,80826.04,0.5,0.99544,2e-05,0.22749]
[1778126701502,41.51,80823.69,0.5,0.9954,2e-05,0.22945]
[1778126706535,41.51,80824.94,0.5,0.99542,2e-05,0.2284]
[1778126709999,41.51,80835.01,0.5,0.99561,2e-05,0.22012]
[1778126711576,41.51,80831.22,0.5,0.99554,2e-05,0.2232]
[1778126715599,41.51,80825.63,0.5,0.99544,2e-05,0.22783]
[1778126718619,41.51,80819.79,0.5,0.99532,2e-05,0.23275]
[1778126723655,41.51,80819.14,0.5,0.99531,2e-05,0.2333]
[1778126725670,41.51,80815.47,0.5,0.99524,2e-05,0.23644]
[1778126730713,41.51,80814.98,0.5,0.99523,2e-05,0.23686]
[1778126731714,41.51,80815.41,0.5,0.99532,2e-05,0.23264]
[1778126736750,41.51,80818.63,0.5,0.99538,2e-05,0.22991]
[1778126741784,41.51,80816.11,0.5,0.99533,2e-05,0.23204]
[1778126744805,41.51,80810.92,0.5,0.99523,2e-05,0.23648]
[1778126748834,41.51,80805.91,0.5,0.99513,2e-05,0.24084]
[1778126753869,41.51,80797.76,0.5,0.99496,2e-05,0.24808]
[1778126754875,41.51,80786.84,0.5,0.99474,2e-05,0.25806]
[1778126755882,41.51,80789.05,0.5,0.99478,2e-05,0.25601]
[1778126757896,41.51,80792.07,0.5,0.99485,2e-05,0.25324]
[1778126762933,41.51,80797.15,0.5,0.99495,2e-05,0.24863]
[1778126764948,41.51,80801.93,0.5,0.99505,2e-05,0.24435]
[1778126769982,41.51,80804.2,0.5,0.9951,2e-05,0.24234]
[1778126775018,41.51,80804.69,0.5,0.99511,2e-05,0.24191]
[1778126780052,41.51,80806.76,0.5,0.99515,2e-05,0.2401]
[1778126785087,41.51,80806.76,0.5,0.99515,2e-05,0.2401]
[1778126788111,41.51,80801.2,0.5,0.99503,2e-05,0.245]
[1778126789114,41.51,80801.06,0.5,0.99503,2e-05,0.24513]
[1778126791129,41.51,80800.36,0.5,0.9951,2e-05,0.24177]
[1778126794150,41.51,80794.48,0.5,0.99498,2e-05,0.24699]
[1778126795159,41.51,80785.49,0.5,0.99479,2e-05,0.25517]
[1778126796164,41.51,80783.27,0.5,0.99474,2e-05,0.25723]
[1778126800192,41.51,80780.38,0.5,0.99468,2e-05,0.25993]
[1778126805227,41.51,80782.62,0.5,0.99473,2e-05,0.25783]
[1778126810262,41.51,80781.37,0.5,0.9947,2e-05,0.259]
[1778126815297,41.51,80779.12,0.5,0.99465,2e-05,0.26111]
[1778126820782,41.51,80779.57,0.5,0.99466,2e-05,0.26069]
[1778126826374,41.51,80781.11,0.5,0.9947,2e-05,0.25924]
[1778126831409,41.51,80779.31,0.5,0.99466,2e-05,0.26093]
[1778126833423,41.51,80785.2,0.5,0.99478,2e-05,0.25544]
[1778126834430,41.51,80791.3,0.5,0.99491,2e-05,0.24986]
[1778126835437,41.51,80794.47,0.5,0.99498,2e-05,0.247]
[1778126840921,41.51,80802.56,0.5,0.99514,2e-05,0.23983]
[1778126843493,41.51,80804.07,0.5,0.99517,2e-05,0.23851]
[1778126848529,41.51,80807.64,0.5,0.99524,2e-05,0.23542]
[1778126851550,41.51,80807.74,0.5,0.99532,2e-05,0.23146]
[1778126856585,41.51,80808.35,0.5,0.99533,2e-05,0.23095]
[1778126861620,41.51,80805.1,0.5,0.99527,2e-05,0.23372]
[1778126862627,41.51,80798.18,0.5,0.99513,2e-05,0.23972]
[1778126863634,41.51,80796.91,0.5,0.99511,2e-05,0.24083]
[1778126865648,41.51,80791.91,0.5,0.995,2e-05,0.24527]
[1778126871132,41.51,80789.6,0.5,0.99496,2e-05,0.24734]
[1778126873704,41.51,80785.05,0.5,0.99486,2e-05,0.25146]
[1778126878739,41.51,80779.32,0.5,0.99474,2e-05,0.25674]
[1778126884781,41.51,80776.98,0.5,0.99469,2e-05,0.25892]
[1778126885788,41.51,80769.43,0.5,0.99452,2e-05,0.26607]
[1778126886795,41.51,80770.82,0.5,0.99455,2e-05,0.26474]
[1778126893844,41.51,80768.58,0.5,0.9945,2e-05,0.26689]
[1778126898879,41.51,80767.52,0.5,0.99448,2e-05,0.26791]
[1778126903914,41.51,80767.33,0.5,0.99448,2e-05,0.26809]
[1778126908950,41.51,80767.11,0.5,0.99447,2e-05,0.2683]
[1778126911413,41.51,80766.79,0.5,0.99455,2e-05,0.26432]
[1778126917005,41.51,80767.15,0.5,0.99456,2e-05,0.26398]
[1778126922040,41.51,80770.25,0.5,0.99463,2e-05,0.26104]
[1778126927075,41.51,80772.41,0.5,0.99467,2e-05,0.25901]
[1778126931103,41.51,80767.97,0.5,0.99458,2e-05,0.2632]
[1778126936138,41.51,80768.14,0.5,0.99458,2e-05,0.26304]
[1778126941174,41.51,80767.01,0.5,0.99456,2e-05,0.26411]
[1778126946210,41.51,80772.18,0.5,0.99467,2e-05,0.25922]
[1778126949233,41.51,80774.12,0.5,0.99471,2e-05,0.25741]
[1778126952253,41.51,80780.72,0.5,0.99485,2e-05,0.25131]
[1778126957287,41.51,80780.25,0.5,0.99484,2e-05,0.25174]
[1778126962323,41.51,80779.27,0.5,0.99482,2e-05,0.25264]
[1778126967360,41.51,80779.04,0.5,0.99482,2e-05,0.25285]
[1778126972393,41.51,80779.63,0.5,0.99491,2e-05,0.2482]
[1778126977428,41.51,80779.76,0.5,0.99491,2e-05,0.24809]
[1778126980449,41.51,80773.09,0.5,0.99477,2e-05,0.25419]
[1778126981457,41.51,80773.25,0.5,0.99478,2e-05,0.25404]
[1778126986492,41.51,80757.8,0.5,0.99444,2e-05,0.26867]
[1778126988506,41.51,80737.62,0.5,0.99396,2e-05,0.28884]
[1778126989513,41.51,80739.56,0.5,0.99401,2e-05,0.28685]
[1778126990521,41.51,80755.09,0.5,0.99437,2e-05,0.27131]
[1778126991989,41.51,80764.99,0.5,0.9946,2e-05,0.26178]
[1778126997569,41.51,80764.68,0.5,0.99459,2e-05,0.26207]
[1778127002604,41.51,80760.99,0.5,0.99451,2e-05,0.26559]
[1778127007640,41.51,80761.89,0.5,0.99453,2e-05,0.26473]
[1778127012129,41.51,80771.42,0.5,0.99474,2e-05,0.25574]
[1778127013693,41.51,80781.54,0.5,0.99495,2e-05,0.24648]
[1778127014692,41.51,80786.52,0.5,0.99505,2e-05,0.24203]
[1778127015699,41.51,80794.5,0.5,0.99521,2e-05,0.23504]
[1778127016706,41.51,80803.03,0.5,0.99538,2e-05,0.22776]
[1778127017713,41.51,80805.66,0.5,0.99543,2e-05,0.22555]
[1778127022748,41.51,80807.21,0.5,0.99546,2e-05,0.22426]
[1778127027785,41.51,80808.6,0.5,0.99549,2e-05,0.22311]
[1778127030807,41.51,80820.39,0.5,0.9957,2e-05,0.21353]
[1778127032276,41.51,80814.19,0.5,0.99566,2e-05,0.21482]
[1778127033833,41.51,80814.03,0.5,0.99566,2e-05,0.21494]
[1778127037855,41.51,80819.13,0.5,0.99575,2e-05,0.21088]
[1778127042891,41.51,80822.6,0.5,0.99581,2e-05,0.20816]
[1778127043898,41.51,80816.68,0.5,0.99571,2e-05,0.21283]
[1778127044904,41.51,80815.79,0.5,0.99569,2e-05,0.21353]
[1778127047927,41.51,80822.02,0.5,0.9958,2e-05,0.20861]
[1778127049941,41.51,80823.89,0.5,0.99584,2e-05,0.20715]
[1778127054977,41.51,80822.76,0.5,0.99582,2e-05,0.20803]
[1778127060018,41.51,80825.23,0.5,0.99586,2e-05,0.20611]
[1778127065053,41.51,80829.27,0.5,0.99593,2e-05,0.203]
[1778127069077,41.51,80836.25,0.5,0.99605,2e-05,0.19773]
[1778127074112,41.51,80827.23,0.5,0.99589,2e-05,0.20457]
[1778127075119,41.51,80819.32,0.5,0.99576,2e-05,0.21073]
[1778127077134,41.51,80819.25,0.5,0.99575,2e-05,0.21079]
[1778127082168,41.51,80821.6,0.5,0.9958,2e-05,0.20894]
[1778127084185,41.51,80827.5,0.5,0.9959,2e-05,0.20436]
[1778127089217,41.51,80828.83,0.5,0.99592,2e-05,0.20334]
[1778127090224,41.51,80821.56,0.5,0.9958,2e-05,0.20897]
[1778127091232,41.51,80819.78,0.5,0.99584,2e-05,0.20675]
[1778127096267,41.51,80825.33,0.5,0.99593,2e-05,0.20247]
[1778127099288,41.51,80833.24,0.5,0.99607,2e-05,0.19651]
[1778127101301,41.51,80839.13,0.5,0.99616,2e-05,0.19216]
[1778127104323,41.51,80830.84,0.5,0.99603,2e-05,0.1983]
[1778127105330,41.51,80828.5,0.5,0.99599,2e-05,0.20006]
[1778127110366,41.51,80827.13,0.5,0.99596,2e-05,0.2011]
[1778127115400,41.51,80826.12,0.5,0.99595,2e-05,0.20187]
[1778127120435,41.51,80826.9,0.5,0.99596,2e-05,0.20128]
[1778127125471,41.51,80828.19,0.5,0.99598,2e-05,0.2003]
[1778127127484,41.51,80837.05,0.5,0.99613,2e-05,0.19368]
[1778127128492,41.51,80839.31,0.5,0.99617,2e-05,0.19203]
[1778127131512,41.51,80845.36,0.5,0.99626,2e-05,0.18765]
[1778127132519,41.51,80845.84,0.5,0.99627,2e-05,0.18731]
[1778127137556,41.51,80856.1,0.5,0.99643,2e-05,0.1801]
[1778127138563,41.51,80859.65,0.5,0.99649,2e-05,0.17766]
[1778127142591,41.51,80849.69,0.5,0.99633,2e-05,0.18458]
[1778127147626,41.51,80847.01,0.5,0.99629,2e-05,0.18648]
[1778127148633,41.51,80840.7,0.5,0.99619,2e-05,0.19102]
[1778127149640,41.51,80838.84,0.5,0.99616,2e-05,0.19237]
[1778127151656,41.51,80837.88,0.5,0.99621,2e-05,0.18967]
[1778127156690,41.51,80837.32,0.5,0.9962,2e-05,0.19008]
[1778127161725,41.51,80844.68,0.5,0.99632,2e-05,0.1848]
[1778127163191,41.51,80843.76,0.5,0.9963,2e-05,0.18546]
[1778127169781,41.51,80843.59,0.5,0.9963,2e-05,0.18558]
[1778127174816,41.51,80838.71,0.5,0.99622,2e-05,0.18907]
[1778127176830,41.51,80834.85,0.5,0.99616,2e-05,0.19188]
[1778127181869,41.51,80835.97,0.5,0.99618,2e-05,0.19106]
[1778127183333,41.51,80841.92,0.5,0.99627,2e-05,0.18677]
[1778127184889,41.51,80847.5,0.5,0.99636,2e-05,0.18282]
[1778127185896,41.51,80847.57,0.5,0.99636,2e-05,0.18277]
[1778127187913,41.51,80835.79,0.5,0.99618,2e-05,0.19119]
[1778127188917,41.51,80828.89,0.5,0.99606,2e-05,0.19628]
[1778127189925,41.51,80828.57,0.5,0.99606,2e-05,0.19652]
[1778127191938,41.51,80834.65,0.5,0.99616,2e-05,0.19202]
[1778127193403,41.51,80838.23,0.5,0.99621,2e-05,0.18942]
[1778127198988,41.51,80839.27,0.5,0.99623,2e-05,0.18867]
[1778127204023,41.51,80839.11,0.5,0.99623,2e-05,0.18878]
[1778127209059,41.51,80836.89,0.5,0.99619,2e-05,0.19039]
[1778127211073,41.51,80837.34,0.5,0.99627,2e-05,0.18669]
[1778127216110,41.51,80837.76,0.5,0.99627,2e-05,0.18639]
[1778127221143,41.51,80836.88,0.5,0.99626,2e-05,0.18702]
[1778127223614,41.51,80843.37,0.5,0.99636,2e-05,0.18242]
[1778127225171,41.51,80846.64,0.5,0.99641,2e-05,0.18014]
[1778127230207,41.51,80848.09,0.5,0.99644,2e-05,0.17913]
[1778127235241,41.51,80848.96,0.5,0.99645,2e-05,0.17853]
[1778127240277,41.51,80851.44,0.5,0.99649,2e-05,0.17683]
[1778127243760,41.51,80856.98,0.5,0.99657,1e-05,0.17308]
[1778127246318,41.51,80862.08,0.5,0.99664,1e-05,0.1697]
[1778127251353,41.51,80863.78,0.5,0.99667,1e-05,0.16858]
[1778127256389,41.51,80866.66,0.5,0.99671,1e-05,0.1667]
[1778127261422,41.51,80871.81,0.5,0.99678,1e-05,0.16339]
[1778127264445,41.51,80880.5,0.5,0.9969,1e-05,0.15793]
[1778127266459,41.51,80889.26,0.5,0.99702,1e-05,0.15259]
[1778127267466,41.51,80889.59,0.5,0.99702,1e-05,0.15239]
[1778127270486,41.51,80896.25,0.5,0.99711,1e-05,0.14844]
[1778127271493,41.51,80896.34,0.5,0.99716,1e-05,0.14558]
[1778127276528,41.51,80899.07,0.5,0.9972,1e-05,0.14401]
[1778127281563,41.51,80897.32,0.5,0.99718,1e-05,0.14501]
[1778127286598,41.51,80897.85,0.5,0.99718,1e-05,0.14471]
[1778127290626,41.51,80903.38,0.5,0.99725,1e-05,0.14156]
[1778127291633,41.51,80903.92,0.5,0.99726,1e-05,0.14126]
[1778127296670,41.51,80899.33,0.5,0.9972,1e-05,0.14386]
[1778127299689,41.51,80870.83,0.5,0.99683,1e-05,0.16099]
[1778127300696,41.51,80868.52,0.5,0.9968,1e-05,0.16245]
[1778127302712,41.51,80861.57,0.5,0.9967,1e-05,0.16692]
[1778127303718,41.51,80864.61,0.5,0.99674,1e-05,0.16495]
[1778127308753,41.51,80861.46,0.5,0.9967,1e-05,0.16699]
[1778127313788,41.51,80860.24,0.5,0.99668,1e-05,0.16778]
[1778127318823,41.51,80860.92,0.5,0.99669,1e-05,0.16734]
[1778127319830,41.51,80853.53,0.5,0.99658,1e-05,0.17222]
[1778127320837,41.51,80843.67,0.5,0.99643,2e-05,0.17892]
[1778127322851,41.51,80844.41,0.5,0.99644,2e-05,0.17841]
[1778127327886,41.51,80851.46,0.5,0.99655,1e-05,0.17361]
[1778127331914,41.51,80857.74,0.5,0.9967,1e-05,0.16631]
[1778127334407,41.51,80859.62,0.5,0.99673,1e-05,0.16509]
[1778127339971,41.51,80861.16,0.5,0.99675,1e-05,0.1641]
[1778127345010,41.51,80864.06,0.5,0.99679,1e-05,0.16224]
[1778127350040,41.51,80864.05,0.5,0.99679,1e-05,0.16225]
[1778127357092,41.51,80864.13,0.5,0.99679,1e-05,0.1622]
[1778127362125,41.51,80866.2,0.5,0.99682,1e-05,0.16089]
[1778127367160,41.51,80866.9,0.5,0.99683,1e-05,0.16045]
[1778127372195,41.51,80870.71,0.5,0.99688,1e-05,0.15806]
[1778127377230,41.51,80865.98,0.5,0.99682,1e-05,0.16103]
[1778127383271,41.51,80866.89,0.5,0.99683,1e-05,0.16045]
[1778127388307,41.51,80866.85,0.5,0.99683,1e-05,0.16048]
[1778127391329,41.51,80866.93,0.5,0.99689,1e-05,0.15742]
[1778127400392,41.51,80867.54,0.5,0.9969,1e-05,0.15705]
[1778127405427,41.51,80865.22,0.5,0.99687,1e-05,0.15849]
[1778127411470,41.51,80867.18,0.5,0.99689,1e-05,0.15727]
[1778127413485,41.51,80874.39,0.5,0.99699,1e-05,0.15285]
[1778127414491,41.51,80877.77,0.5,0.99703,1e-05,0.15082]
[1778127416505,41.51,80883.37,0.5,0.99711,1e-05,0.1475]
[1778127421540,41.51,80898.06,0.5,0.99729,1e-05,0.1391]
[1778127422547,41.51,80901.37,0.5,0.99733,1e-05,0.13726]
[1778127423554,41.51,80906.47,0.5,0.99739,1e-05,0.13448]
[1778127427582,41.51,80908.28,0.5,0.99741,1e-05,0.1335]
[1778127430602,41.51,80917.32,0.5,0.99751,1e-05,0.12871]
[1778127431610,41.51,80923.57,0.5,0.99758,1e-05,0.12549]
[1778127432618,41.51,80928.01,0.5,0.99763,1e-05,0.12325]
[1778127437652,41.51,80929.1,0.5,0.99764,1e-05,0.1227]
[1778127442687,41.51,80928.36,0.5,0.99763,1e-05,0.12307]
[1778127444701,41.51,80922.84,0.5,0.99757,1e-05,0.12587]
[1778127445708,41.51,80916.64,0.5,0.99751,1e-05,0.12907]
[1778127446715,41.51,80919.45,0.5,0.99754,1e-05,0.12761]
[1778127447722,41.51,80926.87,0.5,0.99762,1e-05,0.12382]
[1778127448730,41.51,80926.53,0.5,0.99761,1e-05,0.12399]
[1778127451749,41.51,80927.05,0.5,0.99767,1e-05,0.12126]
[1778127453767,41.51,80920.07,0.5,0.99759,1e-05,0.12477]
[1778127454771,41.51,80914.45,0.5,0.99753,1e-05,0.12765]
[1778127459806,41.51,80914.28,0.5,0.99753,1e-05,0.12774]
[1778127461820,41.51,80923.02,0.5,0.99762,1e-05,0.12328]
[1778127462828,41.51,80922.56,0.5,0.99762,1e-05,0.12351]
[1778127467863,41.51,80925.87,0.5,0.99765,1e-05,0.12185]
[1778127472897,41.51,80926.6,0.5,0.99766,1e-05,0.12149]
[1778127477933,41.51,80926.43,0.5,0.99766,1e-05,0.12157]
[1778127482969,41.51,80927.43,0.5,0.99767,1e-05,0.12108]
[1778127488003,41.51,80933.01,0.5,0.99773,1e-05,0.11834]
[1778127493035,41.51,80933.35,0.5,0.99773,1e-05,0.11818]
[1778127498073,41.51,80930.55,0.5,0.9977,1e-05,0.11954]
[1778127503108,41.51,80930.28,0.5,0.9977,1e-05,0.11967]
[1778127508143,41.51,80922.66,0.5,0.99762,1e-05,0.12346]
[1778127509152,41.51,80921.64,0.5,0.99761,1e-05,0.12397]
[1778127511165,41.51,80917.63,0.5,0.99761,1e-05,0.1235]
[1778127516199,41.51,80917.87,0.5,0.99762,1e-05,0.12338]
[1778127517211,41.51,80910.94,0.5,0.99754,1e-05,0.12691]
[1778127518213,41.51,80904.13,0.5,0.99746,1e-05,0.13048]
[1778127520229,41.51,80903.69,0.5,0.99746,1e-05,0.13071]
[1778127524255,41.51,80914.18,0.5,0.99758,1e-05,0.12525]
[1778127525746,41.51,80916.36,0.5,0.9976,1e-05,0.12414]
[1778127530297,41.51,80922.97,0.5,0.99767,1e-05,0.12083]
[1778127532311,41.51,80926.42,0.5,0.99771,1e-05,0.11913]
[1778127537346,41.51,80926.21,0.5,0.9977,1e-05,0.11924]
[1778127542381,41.51,80929.19,0.5,0.99773,1e-05,0.11779]
[1778127547416,41.51,80931.15,0.5,0.99776,1e-05,0.11684]
[1778127552452,41.51,80933.43,0.5,0.99778,1e-05,0.11575]
[1778127557493,41.51,80934.34,0.5,0.99779,1e-05,0.11532]
[1778127559503,41.51,80944.91,0.5,0.99789,1e-05,0.11039]
[1778127560510,41.51,80946.47,0.5,0.99791,1e-05,0.10968]
[1778127566035,41.51,80945.14,0.5,0.99789,1e-05,0.11029]
[1778127570581,41.51,80936.81,0.5,0.99781,1e-05,0.11415]
[1778127571588,41.51,80936.45,0.5,0.99785,1e-05,0.11198]
[1778127576624,41.51,80934.66,0.5,0.99783,1e-05,0.11281]
[1778127581663,41.51,80935.79,0.5,0.99785,1e-05,0.11229]
[1778127586700,41.51,80938.53,0.5,0.99787,1e-05,0.11102]
[1778127591734,41.51,80940.55,0.5,0.99789,1e-05,0.11009]
[1778127596770,41.51,80942.51,0.5,0.99791,1e-05,0.1092]
[1778127601805,41.51,80944.02,0.5,0.99793,1e-05,0.10852]
[1778127602811,41.51,80956.57,0.5,0.99804,1e-05,0.10298]
[1778127603818,41.51,80954.87,0.5,0.99803,1e-05,0.10372]
[1778127608854,41.51,80953.9,0.5,0.99802,1e-05,0.10414]
[1778127613888,41.51,80957.67,0.5,0.99805,1e-05,0.10251]
[1778127618923,41.51,80955.74,0.5,0.99803,1e-05,0.10334]
[1778127619932,41.51,80948.05,0.5,0.99796,1e-05,0.10671]
[1778127621944,41.51,80947.33,0.5,0.99796,1e-05,0.10703]
[1778127626979,41.51,80948.02,0.5,0.99796,1e-05,0.10673]
[1778127631007,41.51,80948.48,0.5,0.99801,1e-05,0.1043]
[1778127636042,41.51,80950.17,0.5,0.99803,1e-05,0.10357]
[1778127641077,41.51,80952.19,0.5,0.99804,1e-05,0.10269]
[1778127646599,41.51,80952.38,0.5,0.99805,1e-05,0.10261]
[1778127652155,41.51,80959.1,0.5,0.99811,1e-05,0.09975]
[1778127655176,41.51,80961.62,0.5,0.99813,1e-05,0.0987]
[1778127660213,41.51,80967.05,0.5,0.99817,1e-05,0.09647]
[1778127664242,41.51,80971.82,0.5,0.99821,1e-05,0.09454]
[1778127669277,41.51,80972.78,0.5,0.99822,1e-05,0.09416]
[1778127674312,41.51,80973.95,0.5,0.99823,1e-05,0.09369]
[1778127679347,41.51,80973.32,0.5,0.99823,1e-05,0.09394]
[1778127684384,41.51,80973.07,0.5,0.99822,1e-05,0.09404]
[1778127689419,41.51,80975.59,0.5,0.99825,1e-05,0.09304]
[1778127691434,41.51,80975.18,0.5,0.99828,1e-05,0.0912]
[1778127696950,41.51,80973.22,0.5,0.99826,1e-05,0.09196]
[1778127702510,41.51,80973.19,0.5,0.99826,1e-05,0.09197]
[1778127707019,41.51,80961.68,0.5,0.99817,1e-05,0.09658]
[1778127711573,41.51,80960.44,0.5,0.99816,1e-05,0.09709]
[1778127717089,41.51,80961.06,0.5,0.99816,1e-05,0.09683]
[1778127722651,41.51,80962.39,0.5,0.99817,1e-05,0.09629]
[1778127728693,41.51,80961.79,0.5,0.99817,1e-05,0.09653]
[1778127733726,41.51,80959.32,0.5,0.99815,1e-05,0.09755]
[1778127738764,41.51,80957.36,0.5,0.99813,1e-05,0.09836]
[1778127742792,41.51,80950.36,0.5,0.99807,1e-05,0.1013]
[1778127747827,41.51,80951.21,0.5,0.99808,1e-05,0.10094]
[1778127751855,41.51,80950.16,0.5,0.99811,1e-05,0.09924]
[1778127756891,41.51,80950.13,0.5,0.99811,1e-05,0.09925]
[1778127763939,41.51,80947.4,0.5,0.99808,1e-05,0.1004]
[1778127768974,41.51,80944.85,0.5,0.99806,1e-05,0.10149]
[1778127774009,41.51,80939.22,0.5,0.99801,1e-05,0.10392]
[1778127776023,41.51,80936.37,0.5,0.99798,1e-05,0.10517]
[1778127781062,41.51,80936.66,0.5,0.99798,1e-05,0.10504]
[1778127786097,41.51,80936.86,0.5,0.99799,1e-05,0.10496]
[1778127792139,41.51,80937.16,0.5,0.99799,1e-05,0.10482]
[1778127797174,41.51,80937.35,0.5,0.99799,1e-05,0.10474]
[1778127800198,41.51,80920.5,0.5,0.99783,1e-05,0.11239]
[1778127801202,41.51,80916.52,0.5,0.99779,1e-05,0.11427]
[1778127804223,41.51,80913.32,0.5,0.99775,1e-05,0.1158]
[1778127809258,41.51,80910.85,0.5,0.99773,1e-05,0.11699]
[1778127811272,41.51,80911.5,0.5,0.99778,1e-05,0.11426]
[1778127816309,41.51,80912.68,0.5,0.99779,1e-05,0.1137]
[1778127822351,41.51,80912.75,0.5,0.99779,1e-05,0.11367]
[1778127827388,41.51,80911.04,0.5,0.99778,1e-05,0.11448]
[1778127832422,41.51,80910.75,0.5,0.99777,1e-05,0.11462]
[1778127837934,41.51,80913.45,0.5,0.9978,1e-05,0.11334]
[1778127842492,41.51,80918.9,0.5,0.99786,1e-05,0.11079]
[1778127848006,41.51,80923.49,0.5,0.9979,1e-05,0.10868]
[1778127853572,41.51,80922.99,0.5,0.9979,1e-05,0.1089]
[1778127858609,41.51,80922.74,0.5,0.99789,1e-05,0.10902]
[1778127863644,41.51,80918.49,0.5,0.99785,1e-05,0.11098]
[1778127864651,41.51,80917.08,0.5,0.99784,1e-05,0.11163]
[1778127869686,41.51,80914.73,0.5,0.99781,1e-05,0.11273]
[1778127871700,41.51,80915.04,0.5,0.99786,1e-05,0.11023]
[1778127876735,41.51,80915.46,0.5,0.99787,1e-05,0.11004]
[1778127881770,41.51,80916.58,0.5,0.99788,1e-05,0.10952]
[1778127888285,41.51,80917.44,0.5,0.99789,1e-05,0.10912]
[1778127893854,41.51,80918.91,0.5,0.9979,1e-05,0.10845]
[1778127898356,41.51,80924.1,0.5,0.99795,1e-05,0.10611]
[1778127903926,41.51,80926.71,0.5,0.99798,1e-05,0.10495]
[1778127908426,41.51,80934.22,0.5,0.99804,1e-05,0.10167]
[1778127909969,41.51,80934.28,0.5,0.99805,1e-05,0.10165]
[1778127912990,41.51,80941.87,0.5,0.99811,1e-05,0.09842]
[1778127918495,41.51,80945.39,0.5,0.99814,1e-05,0.09696]
[1778127924067,41.51,80944.7,0.5,0.99814,1e-05,0.09725]
[1778127929102,41.51,80944.32,0.5,0.99814,1e-05,0.0974]
[1778127931115,41.51,80943.86,0.5,0.99817,1e-05,0.09548]
[1778127937158,41.51,80944.21,0.5,0.99817,1e-05,0.09534]
[1778127942193,41.51,80944.29,0.5,0.99817,1e-05,0.0953]
[1778127948235,41.51,80944.77,0.5,0.99818,1e-05,0.09511]
[1778127952271,41.51,80950.49,0.5,0.99823,1e-05,0.09281]
[1778127953278,41.51,80966.97,0.5,0.99836,1e-05,0.08645]
[1778127954285,41.51,80967.62,0.5,0.99837,1e-05,0.08621]
[1778127959321,41.51,80966.75,0.5,0.99836,1e-05,0.08653]
[1778127962341,41.51,80958.2,0.5,0.99829,1e-05,0.08978]
[1778127963348,41.51,80953.97,0.5,0.99826,1e-05,0.09143]
[1778127965376,41.51,80944.48,0.5,0.99818,1e-05,0.09523]
[1778127966379,41.51,80935.46,0.5,0.9981,1e-05,0.09896]
[1778127967386,41.51,80925.9,0.5,0.99801,1e-05,0.10306]
[1778127968388,41.51,80921.27,0.5,0.99797,1e-05,0.1051]
[1778127973423,41.51,80923.29,0.5,0.99799,1e-05,0.10421]
[1778127975439,41.51,80931.24,0.5,0.99806,1e-05,0.10075]
[1778127977452,41.51,80936.4,0.5,0.99811,1e-05,0.09857]
[1778127982486,41.51,80940.01,0.5,0.99814,1e-05,0.09706]
[1778127987521,41.51,80940.32,0.5,0.99814,1e-05,0.09693]
[1778127993563,41.51,80942.09,0.5,0.9982,1e-05,0.0941]
[1778127998598,41.51,80942.66,0.5,0.9982,1e-05,0.09387]
[1778128004640,41.51,80943.1,0.5,0.9982,1e-05,0.0937]
[1778128009675,41.51,80943.91,0.5,0.99821,1e-05,0.09337]
[1778128014712,41.51,80944.16,0.5,0.99821,1e-05,0.09327]
[1778128016724,41.51,80931.59,0.5,0.9981,1e-05,0.09843]
[1778128021760,41.51,80933.04,0.5,0.99812,1e-05,0.09782]
[1778128026795,41.51,80931.95,0.5,0.99811,1e-05,0.09828]
[1778128029272,41.51,80924.65,0.5,0.99804,1e-05,0.10138]
[1778128033848,41.51,80919.24,0.5,0.99799,1e-05,0.10374]
[1778128039342,41.51,80921.84,0.5,0.99801,1e-05,0.1026]
[1778128042912,41.51,80926.71,0.5,0.99806,1e-05,0.1005]
[1778128049412,41.51,80926.52,0.5,0.99806,1e-05,0.10058]
[1778128051975,41.51,80925.22,0.5,0.99809,1e-05,0.09894]
[1778128054999,41.51,80918.3,0.5,0.99802,1e-05,0.10191]
[1778128057011,41.51,80913.22,0.5,0.99798,1e-05,0.10413]
[1778128062046,41.51,80912.82,0.5,0.99797,1e-05,0.10431]
[1778128067082,41.51,80912.59,0.5,0.99797,1e-05,0.10441]
[1778128076145,41.51,80913.66,0.5,0.99798,1e-05,0.10394]
[1778128082187,41.51,80912.61,0.5,0.99797,1e-05,0.1044]
[1778128087221,41.51,80908.44,0.5,0.99793,1e-05,0.10627]
[1778128093263,41.51,80909.2,0.5,0.99794,1e-05,0.10593]
[1778128099305,41.51,80909.96,0.5,0.99795,1e-05,0.10559]
[1778128104340,41.51,80910.41,0.5,0.99795,1e-05,0.10538]
[1778128109375,41.51,80909.96,0.5,0.99795,1e-05,0.10559]
[1778128111389,41.51,80910.67,0.5,0.998,1e-05,0.10299]
[1778128120452,41.51,80911.08,0.5,0.998,1e-05,0.10281]
[1778128126494,41.51,80911.03,0.5,0.998,1e-05,0.10284]
[1778128136564,41.51,80911.07,0.5,0.998,1e-05,0.10282]
[1778128144620,41.51,80910.86,0.5,0.998,1e-05,0.10291]
[1778128150670,41.51,80911.89,0.5,0.99801,1e-05,0.10246]
[1778128155697,41.51,80920.62,0.5,0.99809,1e-05,0.09871]
[1778128160732,41.51,80920.38,0.5,0.99809,1e-05,0.09881]
[1778128165770,41.51,80920.37,0.5,0.99809,1e-05,0.09881]
[1778128170802,41.51,80919.86,0.5,0.99808,1e-05,0.09903]
[1778128171806,41.51,80911.19,0.5,0.99804,1e-05,0.10053]
[1778128174830,41.51,80905.97,0.5,0.99799,1e-05,0.1028]
[1778128180332,41.51,80907.31,0.5,0.99801,1e-05,0.10221]
[1778128186914,41.51,80907.9,0.5,0.99801,1e-05,0.10195]
[1778128194970,41.51,80908.02,0.5,0.99801,1e-05,0.1019]
[1778128196984,41.51,80925.58,0.5,0.99817,1e-05,0.09449]
[1778128197991,41.51,80933.22,0.5,0.99824,1e-05,0.09142]
[1778128203026,41.51,80926.81,0.5,0.99818,1e-05,0.09399]
[1778128208062,41.51,80926.81,0.5,0.99818,1e-05,0.09399]
[1778128212090,41.51,80919.17,0.5,0.99812,1e-05,0.09714]
[1778128214103,41.51,80913.46,0.5,0.99806,1e-05,0.09955]
[1778128219139,41.51,80912.7,0.5,0.99806,1e-05,0.09988]
[1778128228201,41.51,80913.8,0.5,0.99807,1e-05,0.09941]
[1778128233236,41.51,80913.48,0.5,0.99811,1e-05,0.09735]
[1778128238271,41.51,80912.33,0.5,0.9981,1e-05,0.09783]
[1778128243306,41.51,80911.79,0.5,0.99809,1e-05,0.09806]
[1778128247335,41.51,80923.7,0.5,0.9982,1e-05,0.09314]
[1778128248341,41.51,80930.59,0.5,0.99825,1e-05,0.0904]
[1778128249348,41.51,80931.44,0.5,0.99826,1e-05,0.09007]
[1778128254383,41.51,80930.55,0.5,0.99825,1e-05,0.09042]
[1778128260895,41.51,80927.37,0.5,0.99823,1e-05,0.09167]
[1778128266467,41.51,80928.44,0.5,0.99824,1e-05,0.09125]
[1778128272510,41.51,80933.65,0.5,0.99828,1e-05,0.0892]
[1778128277545,41.51,80932.09,0.5,0.99827,1e-05,0.08981]
[1778128280567,41.51,80926.82,0.5,0.99822,1e-05,0.09189]
[1778128286609,41.51,80927.33,0.5,0.99823,1e-05,0.09169]
[1778128291105,41.51,80927.41,0.5,0.99827,1e-05,0.08959]
[1778128298694,41.51,80927.22,0.5,0.99827,1e-05,0.08967]
[1778128303728,41.51,80930.57,0.5,0.99829,1e-05,0.08837]
[1778128308764,41.51,80932.38,0.5,0.99831,1e-05,0.08767]
[1778128314806,41.51,80934.91,0.5,0.99833,1e-05,0.0867]
[1778128321861,41.51,80934.92,0.5,0.99833,1e-05,0.0867]
[1778128323873,41.51,80940.34,0.5,0.99837,1e-05,0.08466]
[1778128327901,41.51,80946.47,0.5,0.99842,1e-05,0.08241]
[1778128332936,41.51,80947.28,0.5,0.99843,1e-05,0.08212]
[1778128333943,41.51,80952.23,0.5,0.99846,1e-05,0.08035]
[1778128338978,41.51,80954.44,0.5,0.99848,1e-05,0.07957]
[1778128341460,41.51,80967.32,0.5,0.99857,1e-05,0.07515]
[1778128342000,41.51,80967.32,0.5,0.99857,1e-05,0.07515]
[1778128347036,41.51,80971.62,0.5,0.9986,1e-05,0.07372]
[1778128355090,41.51,80975.77,0.5,0.99866,1e-05,0.07065]
[1778128361601,41.51,80976.49,0.5,0.99867,1e-05,0.07042]
[1778128367176,41.51,80975.65,0.5,0.99866,1e-05,0.07069]
[1778128372211,41.51,80975.77,0.5,0.99866,1e-05,0.07065]
[1778128377247,41.51,80975.8,0.5,0.99866,1e-05,0.07064]
[1778128382283,41.51,80975.17,0.5,0.99866,1e-05,0.07084]
[1778128390343,41.51,80974.19,0.5,0.99865,1e-05,0.07115]
[1778128395377,41.51,80976.79,0.5,0.99867,1e-05,0.07033]
[1778128400412,41.51,80975.61,0.5,0.99866,1e-05,0.0707]
[1778128405448,41.51,80975.45,0.5,0.99866,1e-05,0.07075]
[1778128410482,41.51,80974.22,0.5,0.99865,1e-05,0.07115]
[1778128411951,41.51,80969.88,0.5,0.99865,1e-05,0.07081]
[1778128417531,41.51,80973.13,0.5,0.99868,1e-05,0.06979]
[1778128422566,41.51,80973.12,0.5,0.99868,1e-05,0.06979]
[1778128427601,41.51,80973.8,0.5,0.99868,1e-05,0.06957]
[1778128433643,41.51,80975.04,0.5,0.99869,1e-05,0.06919]
[1778128438678,41.51,80974.67,0.5,0.99869,1e-05,0.0693]
[1778128443712,41.51,80974.42,0.5,0.99868,1e-05,0.06938]
[1778128448767,41.51,80974.34,0.5,0.99868,1e-05,0.06941]
[1778128449766,41.51,80958.69,0.5,0.99858,1e-05,0.07446]
[1778128451780,41.51,80942.27,0.5,0.99846,1e-05,0.08011]
[1778128452786,41.51,80942.27,0.5,0.99846,1e-05,0.08011]
[1778128457821,41.51,80943.18,0.5,0.99847,1e-05,0.07979]
[1778128462856,41.51,80940.67,0.5,0.99845,1e-05,0.08068]
[1778128467891,41.51,80926.42,0.5,0.99834,1e-05,0.08592]
[1778128471919,41.51,80925.21,0.5,0.99836,1e-05,0.08439]
[1778128476954,41.51,80922.89,0.5,0.99835,1e-05,0.08525]
[1778128481990,41.51,80920.59,0.5,0.99833,1e-05,0.08612]
[1778128487025,41.51,80919.53,0.5,0.99832,1e-05,0.08653]
[1778128493066,41.51,80919.63,0.5,0.99832,1e-05,0.08649]
[1778128498101,41.51,80913.17,0.5,0.99827,1e-05,0.08898]
[1778128503135,41.51,80910.31,0.5,0.99824,1e-05,0.09011]
[1778128508168,41.51,80916.08,0.5,0.99829,1e-05,0.08785]
[1778128511192,41.51,80906.89,0.5,0.99821,1e-05,0.09147]
[1778128512654,41.51,80893.56,0.5,0.99809,1e-05,0.09695]
[1778128518242,41.51,80896.46,0.5,0.99812,1e-05,0.09573]
[1778128523279,41.51,80899.73,0.5,0.99815,1e-05,0.09438]
[1778128528312,41.51,80902.0,0.5,0.99817,1e-05,0.09345]
[1778128531333,41.51,80896.94,0.5,0.99817,1e-05,0.09336]
[1778128536370,41.51,80897.61,0.5,0.99817,1e-05,0.09309]
[1778128541405,41.51,80897.77,0.5,0.99817,1e-05,0.09303]
[1778128546440,41.51,80896.43,0.5,0.99816,1e-05,0.09357]
[1778128551475,41.51,80897.36,0.5,0.99817,1e-05,0.09319]
[1778128556511,41.51,80897.74,0.5,0.99817,1e-05,0.09304]
[1778128558526,41.51,80905.96,0.5,0.99825,1e-05,0.08974]
[1778128563560,41.51,80908.97,0.5,0.99827,1e-05,0.08856]
[1778128568595,41.51,80907.04,0.5,0.99825,1e-05,0.08931]
[1778128573630,41.51,80910.47,0.5,0.99828,1e-05,0.08797]
[1778128578667,41.51,80912.03,0.5,0.9983,1e-05,0.08737]
[1778128583702,41.51,80914.44,0.5,0.99832,1e-05,0.08645]
[1778128589743,41.51,80913.38,0.5,0.99831,1e-05,0.08685]
[1778128591757,41.51,80913.89,0.5,0.99835,1e-05,0.08464]
[1778128597800,41.51,80914.32,0.5,0.99835,1e-05,0.08448]
[1778128602835,41.51,80917.35,0.5,0.99838,1e-05,0.08335]
[1778128607869,41.51,80918.45,0.5,0.99839,1e-05,0.08294]
[1778128610890,41.51,80924.93,0.5,0.99844,1e-05,0.08058]
[1778128614917,41.51,80930.46,0.5,0.99848,1e-05,0.07861]
[1778128619952,41.51,80930.61,0.5,0.99848,1e-05,0.07856]
[1778128624988,41.51,80930.27,0.5,0.99848,1e-05,0.07868]
[1778128630024,41.51,80931.59,0.5,0.99849,1e-05,0.07822]
[1778128634052,41.51,80925.16,0.5,0.99844,1e-05,0.0805]
[1778128639086,41.51,80925.18,0.5,0.99844,1e-05,0.08049]
[1778128644121,41.51,80925.29,0.5,0.99844,1e-05,0.08045]
[1778128647142,41.51,80918.94,0.5,0.99839,1e-05,0.08276]
[1778128651170,41.51,80916.46,0.5,0.99841,1e-05,0.08171]
[1778128656205,41.51,80916.94,0.5,0.99841,1e-05,0.08153]
[1778128658219,41.51,80924.26,0.5,0.99847,1e-05,0.0789]
[1778128663255,41.51,80924.19,0.5,0.99847,1e-05,0.07893]
[1778128668290,41.51,80924.04,0.5,0.99847,1e-05,0.07898]
[1778128673324,41.51,80921.52,0.5,0.99845,1e-05,0.07988]
[1778128680373,41.51,80920.0,0.5,0.99844,1e-05,0.08042]
[1778128683852,41.51,80914.92,0.5,0.9984,1e-05,0.08227]
[1778128685411,41.51,80912.18,0.5,0.99837,1e-05,0.08328]
[1778128690446,41.51,80912.33,0.5,0.99838,1e-05,0.08323]
[1778128695482,41.51,80916.02,0.5,0.9984,1e-05,0.08187]
[1778128701523,41.51,80915.76,0.5,0.9984,1e-05,0.08196]
[1778128707564,41.51,80916.01,0.5,0.9984,1e-05,0.08187]
[1778128711593,41.51,80916.08,0.5,0.99844,1e-05,0.0799]
[1778128716628,41.51,80915.63,0.5,0.99844,1e-05,0.08006]
[1778128721663,41.51,80915.77,0.5,0.99844,1e-05,0.08001]
[1778128726699,41.51,80916.23,0.5,0.99844,1e-05,0.07985]
[1778128731734,41.51,80913.03,0.5,0.99842,1e-05,0.081]
[1778128734203,41.51,80908.56,0.5,0.99838,1e-05,0.08264]
[1778128739790,41.51,80908.23,0.5,0.99838,1e-05,0.08276]
[1778128744277,41.51,80913.33,0.5,0.99842,1e-05,0.08089]
[1778128749860,41.51,80911.21,0.5,0.9984,1e-05,0.08166]
[1778128754346,41.51,80905.33,0.5,0.99836,1e-05,0.08384]
[1778128760937,41.51,80903.92,0.5,0.99835,1e-05,0.08437]
[1778128765971,41.51,80900.58,0.5,0.99832,1e-05,0.08563]
[1778128771008,41.51,80896.99,0.5,0.99833,1e-05,0.08496]
[1778128776043,41.51,80893.42,0.5,0.9983,1e-05,0.08633]
[1778128781077,41.51,80893.6,0.5,0.9983,1e-05,0.08626]
[1778128786113,41.51,80886.19,0.5,0.99824,1e-05,0.08915]
[1778128791148,41.51,80881.46,0.5,0.9982,1e-05,0.09104]
[1778128796184,41.51,80881.16,0.5,0.99819,1e-05,0.09116]
[1778128801218,41.51,80882.14,0.5,0.9982,1e-05,0.09077]
[1778128803234,41.51,80888.37,0.5,0.99826,1e-05,0.08829]
[1778128808269,41.51,80884.81,0.5,0.99823,1e-05,0.0897]
[1778128813304,41.51,80880.8,0.5,0.99819,1e-05,0.09131]
[1778128818338,41.51,80879.76,0.5,0.99818,1e-05,0.09173]
[1778128819348,41.51,80874.56,0.5,0.99814,1e-05,0.09386]
[1778128820352,41.51,80861.17,0.5,0.99801,1e-05,0.09956]
[1778128825390,41.51,80859.67,0.5,0.998,1e-05,0.10022]
[1778128830422,41.51,80860.49,0.5,0.998,1e-05,0.09986]
[1778128831429,41.51,80860.03,0.5,0.99804,1e-05,0.09776]
[1778128836464,41.51,80862.6,0.5,0.99807,1e-05,0.09666]
[1778128841499,41.51,80861.93,0.5,0.99806,1e-05,0.09694]
[1778128851571,41.51,80860.96,0.5,0.99805,1e-05,0.09736]
[1778128856605,41.51,80861.25,0.5,0.99806,1e-05,0.09723]
[1778128862647,41.51,80861.69,0.5,0.99806,1e-05,0.09705]
[1778128868689,41.51,80861.79,0.5,0.99806,1e-05,0.097]
[1778128875201,41.51,80862.37,0.5,0.99807,1e-05,0.09675]
[1778128880773,41.51,80864.52,0.5,0.99809,1e-05,0.09584]
[1778128886816,41.51,80866.01,0.5,0.9981,1e-05,0.09521]
[1778128891851,41.51,80861.0,0.5,0.9981,1e-05,0.09508]
[1778128896889,41.51,80861.49,0.5,0.9981,1e-05,0.09487]
[1778128901921,41.51,80860.91,0.5,0.9981,1e-05,0.09512]
[1778128906956,41.51,80861.48,0.5,0.9981,1e-05,0.09488]
[1778128911991,41.51,80862.87,0.5,0.99812,1e-05,0.09429]
[1778128917026,41.51,80864.1,0.5,0.99813,1e-05,0.09378]
[1778128922061,41.51,80862.85,0.5,0.99811,1e-05,0.0943]
[1778128925552,41.51,80867.91,0.5,0.99816,1e-05,0.09221]
[1778128931126,41.51,80867.0,0.5,0.99815,1e-05,0.09258]
[1778128936162,41.51,80867.4,0.5,0.99816,1e-05,0.09242]
[1778128941195,41.51,80871.78,0.5,0.9982,1e-05,0.09063]
[1778128948244,41.51,80871.89,0.5,0.9982,1e-05,0.09059]
[1778128951264,41.51,80872.68,0.5,0.99825,1e-05,0.08813]
[1778128956306,41.51,80873.6,0.5,0.99825,1e-05,0.08777]
[1778128958320,41.51,80878.79,0.5,0.9983,1e-05,0.08575]
[1778128963354,41.51,80880.11,0.5,0.99831,1e-05,0.08524]
[1778128966376,41.51,80873.12,0.5,0.99825,1e-05,0.08796]
[1778128971411,41.51,80870.7,0.5,0.99823,1e-05,0.08892]
[1778128973425,41.51,80875.85,0.5,0.99827,1e-05,0.08689]
[1778128978460,41.51,80875.26,0.5,0.99827,1e-05,0.08712]
[1778128983495,41.51,80876.47,0.5,0.99828,1e-05,0.08665]
[1778128988530,41.51,80875.97,0.5,0.99827,1e-05,0.08684]
[1778128993565,41.51,80882.27,0.5,0.99833,1e-05,0.08442]
[1778128994572,41.51,80887.41,0.5,0.99837,1e-05,0.08248]
[1778129000614,41.51,80888.69,0.5,0.99838,1e-05,0.08201]
[1778129006656,41.51,80889.42,0.5,0.99839,1e-05,0.08174]
[1778129012698,41.51,80891.12,0.5,0.99844,1e-05,0.07914]
[1778129019747,41.51,80890.6,0.5,0.99843,1e-05,0.07933]
[1778129026255,41.51,80889.54,0.5,0.99842,1e-05,0.07971]
[1778129034852,41.51,80889.74,0.5,0.99843,1e-05,0.07964]
[1778129039887,41.51,80891.49,0.5,0.99844,1e-05,0.079]
[1778129044924,41.51,80889.1,0.5,0.99842,1e-05,0.07987]
[1778129049976,41.51,80888.66,0.5,0.99842,1e-05,0.08003]
[1778129055012,41.51,80887.92,0.5,0.99841,1e-05,0.0803]
[1778129060046,41.51,80885.86,0.5,0.9984,1e-05,0.08105]
[1778129065081,41.51,80884.75,0.5,0.99839,1e-05,0.08146]
[1778129071122,41.51,80883.42,0.5,0.99841,1e-05,0.07995]
[1778129076604,41.51,80880.86,0.5,0.99839,1e-05,0.08089]
[1778129082200,41.51,80880.8,0.5,0.99839,1e-05,0.08091]
[1778129087236,41.51,80882.48,0.5,0.99841,1e-05,0.08029]
[1778129094285,41.51,80882.5,0.5,0.99841,1e-05,0.08029]
[1778129101333,41.51,80882.34,0.5,0.99841,1e-05,0.08034]
[1778129106368,41.51,80886.58,0.5,0.99844,1e-05,0.07881]
[1778129113417,41.51,80888.86,0.5,0.99846,1e-05,0.07799]
[1778129118452,41.51,80889.47,0.5,0.99846,1e-05,0.07778]
[1778129123489,41.51,80893.14,0.5,0.99849,1e-05,0.07648]
[1778129128523,41.51,80894.6,0.5,0.9985,1e-05,0.07597]
[1778129131545,41.51,80894.33,0.5,0.99854,1e-05,0.07417]
[1778129136580,41.51,80893.55,0.5,0.99853,1e-05,0.07444]
[1778129141615,41.51,80899.31,0.5,0.99857,1e-05,0.07249]
[1778129144637,41.51,80904.29,0.5,0.99861,1e-05,0.07085]
[1778129149672,41.51,80905.71,0.5,0.99862,1e-05,0.07038]
[1778129154707,41.51,80911.84,0.5,0.99866,1e-05,0.06841]
[1778129157728,41.51,80917.32,0.5,0.9987,1e-05,0.06669]
[1778129159743,41.51,80926.19,0.5,0.99876,1e-05,0.06399]
[1778129164777,41.51,80925.09,0.5,0.99875,1e-05,0.06432]
[1778129169813,41.51,80919.33,0.5,0.99871,1e-05,0.06607]
[1778129174848,41.51,80911.84,0.5,0.99866,1e-05,0.06841]
[1778129181899,41.51,80907.22,0.5,0.99863,1e-05,0.06989]
[1778129187376,41.51,80908.97,0.5,0.99864,1e-05,0.06933]
[1778129191967,41.51,80905.05,0.5,0.99865,1e-05,0.0688]
[1778129197449,41.51,80904.52,0.5,0.99864,1e-05,0.06897]
[1778129203045,41.51,80906.36,0.5,0.99866,1e-05,0.06839]
[1778129208080,41.51,80906.52,0.5,0.99866,1e-05,0.06834]
[1778129214123,41.51,80906.51,0.5,0.99866,1e-05,0.06834]
[1778129219157,41.51,80907.92,0.5,0.99867,1e-05,0.06789]
[1778129226206,41.51,80908.81,0.5,0.99867,1e-05,0.06761]
[1778129231241,41.51,80909.43,0.5,0.99868,1e-05,0.06742]
[1778129236276,41.51,80910.25,0.5,0.99868,1e-05,0.06716]
[1778129242320,41.51,80912.03,0.5,0.9987,1e-05,0.0666]
[1778129247799,41.51,80909.84,0.5,0.99868,1e-05,0.06729]
[1778129251384,41.51,80910.07,0.5,0.99872,1e-05,0.06548]
[1778129256418,41.51,80909.9,0.5,0.99871,1e-05,0.06554]
[1778129261453,41.51,80899.15,0.5,0.99864,1e-05,0.06891]
[1778129262460,41.51,80896.22,0.5,0.99862,1e-05,0.06986]
[1778129267940,41.51,80896.38,0.5,0.99862,1e-05,0.06981]
[1778129273540,41.51,80896.85,0.5,0.99863,1e-05,0.06965]
[1778129278575,41.51,80903.22,0.5,0.99867,1e-05,0.06762]
[1778129282603,41.51,80909.8,0.5,0.99871,1e-05,0.06557]
[1778129287638,41.51,80911.0,0.5,0.99872,1e-05,0.0652]
[1778129293680,41.51,80910.8,0.5,0.99872,1e-05,0.06526]
[1778129298715,41.51,80912.37,0.5,0.99873,1e-05,0.06478]
[1778129303751,41.51,80912.65,0.5,0.99873,1e-05,0.0647]
[1778129308785,41.51,80912.51,0.5,0.99873,1e-05,0.06474]
[1778129311806,41.51,80917.23,0.5,0.99879,1e-05,0.06166]
[1778129316841,41.51,80917.55,0.5,0.9988,1e-05,0.06157]
[1778129324897,41.51,80918.54,0.5,0.9988,1e-05,0.06128]
[1778129331946,41.51,80918.44,0.5,0.9988,1e-05,0.06131]
[1778129336982,41.51,80917.96,0.5,0.9988,1e-05,0.06145]
[1778129343023,41.51,80917.88,0.5,0.9988,1e-05,0.06147]
[1778129348058,41.51,80917.6,0.5,0.9988,1e-05,0.06156]
[1778129354099,41.51,80917.92,0.5,0.9988,1e-05,0.06146]
[1778129359135,41.51,80921.36,0.5,0.99882,1e-05,0.06047]
[1778129364170,41.51,80921.73,0.5,0.99882,1e-05,0.06036]
[1778129370212,41.51,80921.14,0.5,0.99882,1e-05,0.06053]
[1778129371219,41.51,80920.65,0.5,0.99885,1e-05,0.05907]
[1778129378714,41.51,80919.78,0.5,0.99884,1e-05,0.05931]
[1778129386324,41.51,80919.76,0.5,0.99884,1e-05,0.05932]
[1778129391359,41.51,80925.54,0.5,0.99888,1e-05,0.0577]
[1778129396395,41.51,80930.24,0.5,0.9989,1e-05,0.05642]
[1778129398855,41.51,80919.4,0.5,0.99884,1e-05,0.05942]
[1778129402439,41.51,80924.86,0.5,0.99887,1e-05,0.05789]
[1778129408932,41.51,80924.84,0.5,0.99887,1e-05,0.0579]
[1778129414524,41.51,80920.05,0.5,0.99884,1e-05,0.05923]
[1778129420567,41.51,80919.32,0.5,0.99884,1e-05,0.05944]
[1778129426608,41.51,80916.99,0.5,0.99882,1e-05,0.0601]
[1778129436679,41.51,80919.19,0.5,0.99887,1e-05,0.05789]
[1778129441713,41.51,80919.35,0.5,0.99887,1e-05,0.05784]
[1778129447755,41.51,80919.15,0.5,0.99887,1e-05,0.0579]
[1778129453800,41.51,80918.66,0.5,0.99886,1e-05,0.05803]
[1778129457825,41.51,80923.67,0.5,0.99889,1e-05,0.05666]
[1778129462861,41.51,80925.01,0.5,0.9989,1e-05,0.0563]
[1778129467895,41.51,80925.51,0.5,0.9989,1e-05,0.05616]
[1778129472931,41.51,80926.82,0.5,0.99891,1e-05,0.05581]
[1778129477966,41.51,80929.27,0.5,0.99893,1e-05,0.05516]
[1778129483002,41.51,80931.92,0.5,0.99894,1e-05,0.05446]
[1778129485016,41.51,80947.27,0.5,0.99902,1e-05,0.05057]
[1778129490051,41.51,80950.41,0.5,0.99904,1e-05,0.0498]
[1778129491058,41.51,80950.11,0.5,0.99906,0.0,0.04849]
[1778129496093,41.51,80953.24,0.5,0.99908,0.0,0.04775]
[1778129502135,41.51,80951.8,0.5,0.99907,0.0,0.04809]
[1778129507170,41.51,80952.86,0.5,0.99908,0.0,0.04784]
[1778129512205,41.51,80955.0,0.5,0.99909,0.0,0.04734]
[1778129515226,41.51,80961.95,0.5,0.99912,0.0,0.04576]
[1778129520261,41.51,80965.57,0.5,0.99914,0.0,0.04495]
[1778129522275,41.51,80959.5,0.5,0.99911,0.0,0.04631]
[1778129527313,41.51,80957.26,0.5,0.9991,0.0,0.04682]
[1778129532346,41.51,80958.22,0.5,0.9991,0.0,0.0466]
[1778129534366,41.51,80964.14,0.5,0.99913,0.0,0.04527]
[1778129539853,41.51,80971.18,0.5,0.99916,0.0,0.04373]
[1778129545442,41.51,80970.08,0.5,0.99916,0.0,0.04396]
[1778129550477,41.51,80969.98,0.5,0.99916,0.0,0.04399]
[1778129551484,41.51,80969.43,0.5,0.99918,0.0,0.04285]
[1778129556519,41.51,80968.4,0.5,0.99918,0.0,0.04306]
[1778129561554,41.51,80967.41,0.5,0.99917,0.0,0.04328]
[1778129564575,41.51,80956.14,0.5,0.99912,0.0,0.04575]
[1778129570080,41.51,80955.97,0.5,0.99912,0.0,0.04579]
[1778129576662,41.51,80956.37,0.5,0.99912,0.0,0.0457]
[1778129581696,41.51,80958.29,0.5,0.99913,0.0,0.04527]
[1778129586732,41.51,80959.83,0.5,0.99914,0.0,0.04493]
[1778129593781,41.51,80959.42,0.5,0.99913,0.0,0.04502]
[1778129598816,41.51,80958.76,0.5,0.99913,0.0,0.04517]
[1778129603854,41.51,80958.38,0.5,0.99913,0.0,0.04525]
[1778129609893,41.51,80958.54,0.5,0.99913,0.0,0.04521]
[1778129611907,41.51,80958.5,0.5,0.99915,0.0,0.04393]
[1778129616942,41.51,80958.3,0.5,0.99915,0.0,0.04398]
[1778129621976,41.51,80957.92,0.5,0.99915,0.0,0.04406]
[1778129627012,41.51,80958.68,0.5,0.99916,0.0,0.04389]
[1778129633055,41.51,80958.64,0.5,0.99916,0.0,0.0439]
[1778129638090,41.51,80958.1,0.5,0.99915,0.0,0.04402]
[1778129643126,41.51,80958.18,0.5,0.99915,0.0,0.044]
[1778129648161,41.51,80959.25,0.5,0.99916,0.0,0.04377]
[1778129655210,41.51,80959.17,0.5,0.99916,0.0,0.04379]
[1778129660245,41.51,80965.98,0.5,0.99919,0.0,0.04233]
[1778129661252,41.51,80971.64,0.5,0.99921,0.0,0.04115]
[1778129666287,41.51,80976.34,0.5,0.99923,0.0,0.0402]
[1778129673336,41.51,80975.35,0.5,0.99925,0.0,0.03922]
[1778129680385,41.51,80975.04,0.5,0.99925,0.0,0.03928]
[1778129685420,41.51,80977.26,0.5,0.99926,0.0,0.03884]
[1778129690920,41.51,80980.28,0.5,0.99927,0.0,0.03826]
[1778129696497,41.51,80982.12,0.5,0.99928,0.0,0.0379]
[1778129701531,41.51,80980.53,0.5,0.99927,0.0,0.03821]
[1778129707574,41.51,80979.29,0.5,0.99927,0.0,0.03845]
[1778129712609,41.51,80977.79,0.5,0.99926,0.0,0.03874]
[1778129715630,41.51,80968.97,0.5,0.99922,0.0,0.04049]
[1778129716637,41.51,80962.09,0.5,0.99919,0.0,0.04191]
[1778129721672,41.51,80960.78,0.5,0.99919,0.0,0.04218]
[1778129727714,41.51,80961.32,0.5,0.99919,0.0,0.04207]
[1778129731204,41.51,80960.67,0.5,0.99921,0.0,0.04097]
[1778129737785,41.51,80961.79,0.5,0.99922,0.0,0.04074]
[1778129738793,41.51,80950.99,0.5,0.99917,0.0,0.04301]
[1778129739801,41.51,80948.19,0.5,0.99916,0.0,0.04361]
[1778129743828,41.51,80953.25,0.5,0.99918,0.0,0.04252]
[1778129745841,41.51,80963.35,0.5,0.99922,0.0,0.04043]
[1778129746849,41.51,80963.96,0.5,0.99923,0.0,0.0403]
[1778129751884,41.51,80965.6,0.5,0.99923,0.0,0.03997]
[1778129756918,41.51,80958.56,0.5,0.9992,0.0,0.04141]
[1778129758932,41.51,80956.53,0.5,0.99919,0.0,0.04183]
[1778129763967,41.51,80958.27,0.5,0.9992,0.0,0.04147]
[1778129769003,41.51,80961.12,0.5,0.99921,0.0,0.04088]
[1778129774037,41.51,80960.85,0.5,0.99921,0.0,0.04094]
[1778129777058,41.51,80955.06,0.5,0.99919,0.0,0.04214]
[1778129786122,41.51,80955.27,0.5,0.99919,0.0,0.0421]
[1778129792165,41.51,80955.01,0.5,0.99921,0.0,0.04091]
[1778129797199,41.51,80954.86,0.5,0.99921,0.0,0.04094]
[1778129810287,41.51,80954.99,0.5,0.99921,0.0,0.04092]
[1778129821842,41.51,80954.84,0.5,0.99921,0.0,0.04095]
[1778129828416,41.51,80954.73,0.5,0.99921,0.0,0.04097]
[1778129834458,41.51,80954.59,0.5,0.99921,0.0,0.041]
[1778129838486,41.51,80960.89,0.5,0.99924,0.0,0.03972]
[1778129847550,41.51,80960.81,0.5,0.99924,0.0,0.03974]
[1778129851578,41.51,80966.61,0.5,0.99928,0.0,0.03743]
[1778129857622,41.51,80970.14,0.5,0.9993,0.0,0.03677]
[1778129862658,41.51,80969.35,0.5,0.99929,0.0,0.03691]
[1778129867691,41.51,80971.76,0.5,0.9993,0.0,0.03646]
[1778129872725,41.51,80971.6,0.5,0.9993,0.0,0.03649]
[1778129880782,41.51,80971.77,0.5,0.9993,0.0,0.03646]
[1778129886826,41.51,80971.37,0.5,0.9993,0.0,0.03654]
[1778129887832,41.51,80962.65,0.5,0.99927,0.0,0.03819]
[1778129892345,41.51,80968.1,0.5,0.99929,0.0,0.03715]
[1778129897902,41.51,80968.24,0.5,0.99929,0.0,0.03712]
[1778129902937,41.51,80971.69,0.5,0.9993,0.0,0.03648]
[1778129907972,41.51,80969.73,0.5,0.99929,0.0,0.03684]
[1778129910993,41.51,80962.5,0.5,0.99926,0.0,0.03822]
[1778129912485,41.51,80962.33,0.5,0.99929,0.0,0.0371]
[1778129918042,41.51,80963.81,0.5,0.99929,0.0,0.03682]
[1778129923077,41.51,80966.4,0.5,0.9993,0.0,0.03634]
[1778129928113,41.51,80967.55,0.5,0.99931,0.0,0.03613]
[1778129933147,41.51,80968.57,0.5,0.99931,0.0,0.03594]
[1778129939189,41.51,80969.04,0.5,0.99931,0.0,0.03585]
[1778129945230,41.51,80972.66,0.5,0.99933,0.0,0.03519]
[1778129950266,41.51,80973.39,0.5,0.99933,0.0,0.03506]
[1778129956308,41.51,80972.8,0.5,0.99933,0.0,0.03517]
[1778129962350,41.51,80973.03,0.5,0.99933,0.0,0.03513]
[1778129968392,41.51,80973.42,0.5,0.99933,0.0,0.03506]
[1778129971413,41.51,80973.48,0.5,0.99935,0.0,0.03397]
[1778129976448,41.51,80974.47,0.5,0.99935,0.0,0.03379]
[1778129983498,41.51,80975.11,0.5,0.99936,0.0,0.03368]
[1778129988531,41.51,80973.49,0.5,0.99935,0.0,0.03396]
[1778129993566,41.51,80973.01,0.5,0.99935,0.0,0.03405]
[1778129999609,41.51,80973.22,0.5,0.99935,0.0,0.03401]
[1778130005653,41.51,80973.22,0.5,0.99935,0.0,0.03401]
[1778130007666,41.51,80966.14,0.5,0.99932,0.0,0.03527]
[1778130012701,41.51,80970.89,0.5,0.99934,0.0,0.03442]
[1778130016729,41.51,80977.61,0.5,0.99936,0.0,0.03325]
[1778130020757,41.51,80987.63,0.5,0.9994,0.0,0.03157]
[1778130026801,41.51,80988.91,0.5,0.9994,0.0,0.03136]
[1778130031834,41.51,80989.87,0.5,0.99943,0.0,0.03022]
[1778130036869,41.51,80998.66,0.5,0.99945,0.0,0.02886]
[1778130041904,41.51,81001.6,0.5,0.99946,0.0,0.02842]
[1778130046945,41.51,81003.77,0.5,0.99947,0.0,0.02809]
[1778130047946,41.51,81014.3,0.5,0.9995,0.0,0.02657]
[1778130050969,41.51,81025.83,0.5,0.99953,0.0,0.025]
[1778130056003,41.51,81028.81,0.5,0.99954,0.0,0.0246]
[1778130061038,41.51,81027.75,0.5,0.99954,0.0,0.02474]
[1778130066076,41.51,81031.48,0.5,0.99955,0.0,0.02426]
[1778130071112,41.51,81035.16,0.5,0.99956,0.0,0.02378]
[1778130076147,41.51,81034.3,0.5,0.99955,0.0,0.02389]
[1778130078161,41.51,81039.8,0.5,0.99957,0.0,0.0232]
[1778130083699,41.51,81035.37,0.5,0.99956,0.0,0.02376]
[1778130086217,41.51,81024.34,0.5,0.99953,0.0,0.0252]
[1778130087228,41.51,81021.85,0.5,0.99952,0.0,0.02553]
[1778130091254,41.51,81021.75,0.5,0.99954,0.0,0.02471]
[1778130093769,41.51,81012.53,0.5,0.99951,0.0,0.02595]
[1778130099313,41.51,81003.57,0.5,0.99949,0.0,0.02721]
[1778130100319,41.51,80996.3,0.5,0.99946,0.0,0.02828]
[1778130101327,41.51,80992.79,0.5,0.99945,0.0,0.02881]
[1778130103839,41.51,80998.14,0.5,0.99947,0.0,0.02801]
[1778130105354,41.51,81003.53,0.5,0.99949,0.0,0.02722]
[1778130106361,41.51,81007.3,0.5,0.9995,0.0,0.02668]
[1778130110388,41.51,81014.55,0.5,0.99952,0.0,0.02567]
[1778130111399,41.51,81027.67,0.5,0.99955,0.0,0.02394]
[1778130116435,41.51,81028.23,0.5,0.99955,0.0,0.02387]
[1778130121470,41.51,81027.53,0.5,0.99955,0.0,0.02396]
[1778130126505,41.51,81029.51,0.5,0.99956,0.0,0.0237]
[1778130131541,41.51,81035.96,0.5,0.99957,0.0,0.0229]
[1778130136575,41.51,81041.43,0.5,0.99959,0.0,0.02223]
[1778130140622,41.51,81054.79,0.5,0.99962,0.0,0.02068]
[1778130145657,41.51,81051.56,0.5,0.99961,0.0,0.02105]
[1778130150693,41.51,81055.46,0.5,0.99962,0.0,0.02061]
[1778130151699,41.51,81055.77,0.5,0.99963,0.0,0.01987]
[1778130156735,41.51,81055.83,0.5,0.99963,0.0,0.01986]
[1778130162778,41.51,81055.79,0.5,0.99963,0.0,0.01987]
[1778130167810,41.51,81056.0,0.5,0.99963,0.0,0.01985]
[1778130172846,41.51,81055.29,0.5,0.99963,0.0,0.01992]
[1778130174860,41.51,81048.18,0.5,0.99962,0.0,0.02071]
[1778130181909,41.51,81048.61,0.5,0.99962,0.0,0.02066]
[1778130186944,41.51,81049.94,0.5,0.99962,0.0,0.02051]
[1778130188959,41.51,81056.17,0.5,0.99963,0.0,0.01983]
[1778130192988,41.51,81049.62,0.5,0.99962,0.0,0.02055]
[1778130198032,41.51,81048.0,0.5,0.99962,0.0,0.02073]
[1778130203067,41.51,81052.69,0.5,0.99963,0.0,0.02021]
[1778130208102,41.51,81056.44,0.5,0.99963,0.0,0.0198]
[1778130213137,41.51,81059.36,0.5,0.99965,0.0,0.01881]
[1778130216158,41.51,81069.71,0.5,0.99967,0.0,0.01777]
[1778130220187,41.51,81076.12,0.5,0.99969,0.0,0.01715]
[1778130222200,41.51,81067.52,0.5,0.99967,0.0,0.01798]
[1778130223208,41.51,81061.97,0.5,0.99966,0.0,0.01854]
[1778130228242,41.51,81060.99,0.5,0.99966,0.0,0.01864]
[1778130233278,41.51,81061.25,0.5,0.99966,0.0,0.01862]
[1778130238312,41.51,81059.83,0.5,0.99965,0.0,0.01876]
[1778130243346,41.51,81060.31,0.5,0.99965,0.0,0.01871]
[1778130248382,41.51,81059.42,0.5,0.99965,0.0,0.0188]
[1778130251403,41.51,81051.08,0.5,0.99964,0.0,0.01968]
[1778130253417,41.51,81048.12,0.5,0.99963,0.0,0.02001]
[1778130258452,41.51,81045.62,0.5,0.99962,0.0,0.02028]
[1778130263488,41.51,81051.38,0.5,0.99964,0.0,0.01965]
[1778130264973,41.51,81056.04,0.5,0.99965,0.0,0.01916]
[1778130270536,41.51,81054.66,0.5,0.99964,0.0,0.0193]
[1778130271544,41.51,81055.86,0.5,0.99966,0.0,0.01851]
[1778130276580,41.51,81054.32,0.5,0.99965,0.0,0.01866]
[1778130278593,41.51,81060.57,0.5,0.99967,0.0,0.01803]
[1778130283627,41.51,81059.94,0.5,0.99967,0.0,0.01809]
[1778130285641,41.51,81065.76,0.5,0.99968,0.0,0.01752]
[1778130290676,41.51,81067.72,0.5,0.99968,0.0,0.01733]
[1778130295711,41.51,81073.33,0.5,0.99969,0.0,0.0168]
[1778130298732,41.51,81082.7,0.5,0.99971,0.0,0.01594]
[1778130303767,41.51,81082.59,0.5,0.99971,0.0,0.01595]
[1778130308803,41.51,81083.36,0.5,0.99971,0.0,0.01588]
[1778130313838,41.51,81075.77,0.5,0.9997,0.0,0.01657]
[1778130318873,41.51,81074.77,0.5,0.99969,0.0,0.01666]
[1778130324915,41.51,81074.85,0.5,0.99969,0.0,0.01666]
[1778130329950,41.51,81078.28,0.5,0.9997,0.0,0.01634]
[1778130331965,41.51,81077.16,0.5,0.99971,0.0,0.01585]
[1778130337000,41.51,81081.02,0.5,0.99972,0.0,0.01551]
[1778130342036,41.51,81083.15,0.5,0.99972,0.0,0.01533]
[1778130345057,41.51,81075.01,0.5,0.99971,0.0,0.01605]
[1778130350092,41.51,81073.21,0.5,0.9997,0.0,0.01621]
[1778130355605,41.51,81069.79,0.5,0.9997,0.0,0.01652]
[1778130361173,41.51,81065.05,0.5,0.99969,0.0,0.01696]
[1778130364194,41.51,81053.63,0.5,0.99967,0.0,0.01808]
[1778130369229,41.51,81050.31,0.5,0.99966,0.0,0.01841]
[1778130374264,41.51,81050.04,0.5,0.99966,0.0,0.01844]
[1778130380306,41.51,81050.2,0.5,0.99966,0.0,0.01842]
[1778130384335,41.51,81055.76,0.5,0.99967,0.0,0.01786]
[1778130390376,41.51,81052.97,0.5,0.99966,0.0,0.01814]
[1778130391384,41.51,81052.94,0.5,0.99968,0.0,0.0175]
[1778130396419,41.51,81053.55,0.5,0.99968,0.0,0.01744]
[1778130401457,41.51,81052.94,0.5,0.99968,0.0,0.0175]
[1778130407497,41.51,81054.16,0.5,0.99968,0.0,0.01738]
[1778130412533,41.51,81052.33,0.5,0.99967,0.0,0.01756]
[1778130417569,41.51,81052.04,0.5,0.99967,0.0,0.01759]
[1778130422604,41.51,81050.58,0.5,0.99967,0.0,0.01773]
[1778130423612,41.51,81044.86,0.5,0.99966,0.0,0.0183]
[1778130424618,41.51,81040.46,0.5,0.99965,0.0,0.01876]
[1778130426098,41.51,81037.42,0.5,0.99964,0.0,0.01907]
[1778130432675,41.51,81037.76,0.5,0.99964,0.0,0.01904]
[1778130437709,41.51,81036.11,0.5,0.99964,0.0,0.01921]
[1778130442744,41.51,81036.63,0.5,0.99964,0.0,0.01916]
[1778130447779,41.51,81036.31,0.5,0.99964,0.0,0.01919]
[1778130450801,41.51,81029.08,0.5,0.99963,0.0,0.01997]
[1778130451809,41.51,81024.54,0.5,0.99963,0.0,0.01976]
[1778130456842,41.51,81026.69,0.5,0.99963,0.0,0.01953]
[1778130461878,41.51,81025.61,0.5,0.99963,0.0,0.01964]
[1778130463891,41.51,81017.87,0.5,0.99961,0.0,0.0205]
[1778130468926,41.51,81017.61,0.5,0.99961,0.0,0.02053]
[1778130473961,41.51,81015.8,0.5,0.99961,0.0,0.02074]
[1778130480003,41.51,81017.1,0.5,0.99961,0.0,0.02059]
[1778130485038,41.51,81018.17,0.5,0.99961,0.0,0.02047]
[1778130490073,41.51,81024.25,0.5,0.99963,0.0,0.01979]
[1778130495107,41.51,81023.68,0.5,0.99963,0.0,0.01985]
[1778130500143,41.51,81020.63,0.5,0.99962,0.0,0.02019]
[1778130502157,41.51,81028.4,0.5,0.99964,0.0,0.01934]
[1778130507194,41.51,81027.96,0.5,0.99964,0.0,0.01939]
[1778130511221,41.51,81027.85,0.5,0.99965,0.0,0.01871]
[1778130516258,41.51,81027.8,0.5,0.99965,0.0,0.01872]
[1778130521292,41.51,81022.15,0.5,0.99964,0.0,0.01931]
[1778130526804,41.51,81021.46,0.5,0.99964,0.0,0.01939]
[1778130532368,41.51,81020.35,0.5,0.99963,0.0,0.01951]
[1778130537402,41.51,81021.43,0.5,0.99964,0.0,0.01939]
[1778130542438,41.51,81022.1,0.5,0.99964,0.0,0.01932]
[1778130547474,41.51,81022.1,0.5,0.99964,0.0,0.01932]
[1778130552508,41.51,81022.3,0.5,0.99964,0.0,0.0193]
[1778130557543,41.51,81022.6,0.5,0.99964,0.0,0.01927]
[1778130559557,41.51,81029.54,0.5,0.99965,0.0,0.01854]
[1778130560564,41.51,81035.83,0.5,0.99967,0.0,0.0179]
[1778130567085,41.51,81034.88,0.5,0.99966,0.0,0.01799]
[1778130571641,41.51,81034.27,0.5,0.99967,0.0,0.0174]
[1778130577155,41.51,81036.39,0.5,0.99968,0.0,0.01719]
[1778130582721,41.51,81030.68,0.5,0.99967,0.0,0.01775]
[1778130587756,41.51,81029.83,0.5,0.99967,0.0,0.01784]
[1778130594805,41.51,81031.79,0.5,0.99967,0.0,0.01764]
[1778130599841,41.51,81035.32,0.5,0.99968,0.0,0.0173]
[1778130607374,41.51,81034.34,0.5,0.99967,0.0,0.01739]
[1778130612932,41.51,81034.01,0.5,0.99967,0.0,0.01743]
[1778130616961,41.51,81029.01,0.5,0.99966,0.0,0.01792]
[1778130625016,41.51,81028.7,0.5,0.99966,0.0,0.01795]
[1778130631059,41.51,81028.86,0.5,0.99968,0.0,0.01728]
[1778130636093,41.51,81029.2,0.5,0.99968,0.0,0.01725]
[1778130641128,41.51,81029.31,0.5,0.99968,0.0,0.01724]
[1778130646164,41.51,81029.53,0.5,0.99968,0.0,0.01722]
[1778130652204,41.51,81032.36,0.5,0.99968,0.0,0.01695]
[1778130655226,41.51,81047.49,0.5,0.99971,0.0,0.01555]
[1778130658248,41.51,81055.62,0.5,0.99972,0.0,0.01485]
[1778130663282,41.51,81056.0,0.5,0.99973,0.0,0.01482]
[1778130664289,41.51,81050.6,0.5,0.99972,0.0,0.01528]
[1778130669324,41.51,81049.96,0.5,0.99971,0.0,0.01533]
[1778130671338,41.51,81043.85,0.5,0.9997,0.0,0.01588]
[1778130676372,41.51,81045.63,0.5,0.99971,0.0,0.01572]
[1778130681408,41.51,81046.49,0.5,0.99971,0.0,0.01564]
[1778130687454,41.51,81046.79,0.5,0.99971,0.0,0.01561]
[1778130696513,41.51,81049.67,0.5,0.99972,0.0,0.01478]
[1778130705575,41.51,81049.72,0.5,0.99973,0.0,0.01478]
[1778130710611,41.51,81052.89,0.5,0.99973,0.0,0.01451]
[1778130713634,41.51,81060.41,0.5,0.99974,0.0,0.0139]
[1778130718669,41.51,81062.01,0.5,0.99975,0.0,0.01377]
[1778130723704,41.51,81062.69,0.5,0.99975,0.0,0.01372]
[1778130729745,41.51,81062.71,0.5,0.99975,0.0,0.01372]
[1778130734781,41.51,81076.09,0.5,0.99977,0.0,0.01269]
[1778130735787,41.51,81083.31,0.5,0.99978,0.0,0.01217]
[1778130740822,41.51,81087.54,0.5,0.99978,0.0,0.01188]
[1778130742837,41.51,81092.6,0.5,0.99979,0.0,0.01153]
[1778130748361,41.51,81093.83,0.5,0.99979,0.0,0.01145]
[1778130752907,41.51,81093.96,0.5,0.9998,0.0,0.01099]
[1778130758442,41.51,81103.29,0.5,0.99981,0.0,0.0104]
[1778130759957,41.51,81104.08,0.5,0.99981,0.0,0.01035]
[1778130764992,41.51,81102.81,0.5,0.99981,0.0,0.01043]
[1778130770027,41.51,81105.06,0.5,0.99981,0.0,0.01029]
[1778130776069,41.51,81104.38,0.5,0.99981,0.0,0.01033]
[1778130781104,41.51,81105.34,0.5,0.99981,0.0,0.01028]
[1778130786140,41.51,81105.89,0.5,0.99981,0.0,0.01024]
[1778130791174,41.51,81106.53,0.5,0.99981,0.0,0.0102]
[1778130796209,41.51,81107.57,0.5,0.99982,0.0,0.01014]
[1778130797215,41.51,81115.62,0.5,0.99983,0.0,0.00967]
[1778130802252,41.51,81114.54,0.5,0.99982,0.0,0.00973]
[1778130806280,41.51,81120.2,0.5,0.99983,0.0,0.00941]
[1778130811314,41.51,81123.58,0.5,0.99984,0.0,0.00884]
[1778130814335,41.51,81129.46,0.5,0.99985,0.0,0.00854]
[1778130816348,41.51,81138.39,0.5,0.99986,0.0,0.00809]
[1778130821401,41.51,81140.09,0.5,0.99986,0.0,0.00801]
[1778130822408,41.51,81150.02,0.5,0.99987,0.0,0.00754]
[1778130823416,41.51,81160.75,0.5,0.99987,0.0,0.00706]
[1778130827443,41.51,81155.12,0.5,0.99987,0.0,0.00731]
[1778130832480,41.51,81149.36,0.5,0.99986,0.0,0.00757]
[1778130835499,41.51,81141.59,0.5,0.99986,0.0,0.00793]
[1778130840534,41.51,81136.39,0.5,0.99985,0.0,0.00819]
[1778130845569,41.51,81144.05,0.5,0.99986,0.0,0.00782]
[1778130850604,41.51,81143.92,0.5,0.99986,0.0,0.00782]
[1778130852620,41.51,81137.72,0.5,0.99985,0.0,0.00812]
[1778130854632,41.51,81123.61,0.5,0.99984,0.0,0.00884]
[1778130855641,41.51,81110.92,0.5,0.99983,0.0,0.00954]
[1778130857655,41.51,81102.55,0.5,0.99982,0.0,0.01003]
[1778130859669,41.51,81110.76,0.5,0.99983,0.0,0.00955]
[1778130864703,41.51,81112.33,0.5,0.99983,0.0,0.00946]
[1778130869738,41.51,81114.24,0.5,0.99983,0.0,0.00935]
[1778130871752,41.51,81107.31,0.5,0.99983,0.0,0.00935]
[1778130876787,41.51,81103.61,0.5,0.99983,0.0,0.00956]
[1778130881824,41.51,81104.05,0.5,0.99983,0.0,0.00953]
[1778130884844,41.51,81112.08,0.5,0.99984,0.0,0.00909]
[1778130886858,41.51,81117.6,0.5,0.99984,0.0,0.00879]
[1778130891892,41.51,81116.01,0.5,0.99984,0.0,0.00887]
[1778130895921,41.51,81105.7,0.5,0.99983,0.0,0.00944]
[1778130900956,41.51,81106.74,0.5,0.99983,0.0,0.00938]
[1778130905992,41.51,81108.95,0.5,0.99983,0.0,0.00926]
[1778130911027,41.51,81108.42,0.5,0.99983,0.0,0.00929]
[1778130916062,41.51,81107.96,0.5,0.99983,0.0,0.00931]
[1778130921097,41.51,81112.05,0.5,0.99984,0.0,0.00909]
[1778130924119,41.51,81119.13,0.5,0.99984,0.0,0.00871]
[1778130929645,41.51,81121.23,0.5,0.99984,0.0,0.0086]
[1778130931167,41.51,81120.37,0.5,0.99985,0.0,0.00828]
[1778130936202,41.51,81120.75,0.5,0.99985,0.0,0.00826]
[1778130941237,41.51,81121.41,0.5,0.99985,0.0,0.00823]
[1778130946272,41.51,81120.97,0.5,0.99985,0.0,0.00825]
[1778130952314,41.51,81117.25,0.5,0.99985,0.0,0.00844]
[1778130957349,41.51,81119.78,0.5,0.99985,0.0,0.00831]
[1778130962384,41.51,81120.81,0.5,0.99985,0.0,0.00826]
[1778130968426,41.51,81119.81,0.5,0.99985,0.0,0.00831]
[1778130973462,41.51,81118.94,0.5,0.99985,0.0,0.00836]
[1778130974469,41.51,81129.03,0.5,0.99986,0.0,0.00786]
[1778130979503,41.51,81131.7,0.5,0.99986,0.0,0.00773]
[1778130984538,41.51,81136.04,0.5,0.99986,0.0,0.00753]
[1778130989573,41.51,81129.82,0.5,0.99986,0.0,0.00782]
[1778130991588,41.51,81125.66,0.5,0.99986,0.0,0.00768]
[1778130996623,41.51,81128.22,0.5,0.99986,0.0,0.00756]
[1778131001658,41.51,81132.4,0.5,0.99987,0.0,0.00737]
[1778131004678,41.51,81137.97,0.5,0.99987,0.0,0.00712]
[1778131009713,41.51,81143.16,0.5,0.99988,0.0,0.0069]
[1778131015755,41.51,81143.19,0.5,0.99988,0.0,0.0069]
[1778131021799,41.51,81144.02,0.5,0.99988,0.0,0.00686]
[1778131026835,41.51,81141.01,0.5,0.99987,0.0,0.00699]
[1778131031868,41.51,81140.97,0.5,0.99987,0.0,0.00699]
[1778131036904,41.51,81138.11,0.5,0.99987,0.0,0.00712]
[1778131041940,41.51,81137.56,0.5,0.99987,0.0,0.00714]
[1778131045967,41.51,81130.43,0.5,0.99987,0.0,0.00746]
[1778131050488,41.51,81137.63,0.5,0.99987,0.0,0.00714]
[1778131051002,41.51,81137.63,0.5,0.99988,0.0,0.00683]
[1778131056036,41.51,81141.26,0.5,0.99988,0.0,0.00668]
[1778131061072,41.51,81141.06,0.5,0.99988,0.0,0.00669]
[1778131065100,41.51,81135.58,0.5,0.99988,0.0,0.00692]
[1778131070628,41.51,81137.13,0.5,0.99988,0.0,0.00685]
[1778131076177,41.51,81139.27,0.5,0.99988,0.0,0.00676]
[1778131080699,41.51,81146.06,0.5,0.99988,0.0,0.00648]
[1778131086247,41.51,81145.75,0.5,0.99988,0.0,0.00649]
[1778131091282,41.51,81145.06,0.5,0.99988,0.0,0.00652]
[1778131100839,41.51,81144.91,0.5,0.99988,0.0,0.00653]
[1778131106393,41.51,81145.28,0.5,0.99988,0.0,0.00651]
[1778131111431,41.51,81142.01,0.5,0.99989,0.0,0.00635]
[1778131116463,41.51,81143.0,0.5,0.99989,0.0,0.00631]
[1778131121498,41.51,81143.07,0.5,0.99989,0.0,0.00631]
[1778131128548,41.51,81143.27,0.5,0.99989,0.0,0.0063]
[1778131131569,41.51,81138.13,0.5,0.99988,0.0,0.00651]
[1778131136604,41.51,81137.85,0.5,0.99988,0.0,0.00652]
[1778131141639,41.51,81135.49,0.5,0.99988,0.0,0.00662]
[1778131149695,41.51,81135.22,0.5,0.99988,0.0,0.00663]
[1778131154730,41.51,81135.79,0.5,0.99988,0.0,0.0066]
[1778131159765,41.51,81135.73,0.5,0.99988,0.0,0.00661]
[1778131165807,41.51,81135.75,0.5,0.99988,0.0,0.00661]
[1778131170842,41.51,81135.82,0.5,0.99988,0.0,0.0066]
[1778131171849,41.51,81135.71,0.5,0.99989,0.0,0.00632]
[1778131176884,41.51,81137.31,0.5,0.99989,0.0,0.00625]
[1778131182926,41.51,81137.29,0.5,0.99989,0.0,0.00625]
[1778131187961,41.51,81135.23,0.5,0.99989,0.0,0.00633]
[1778131192997,41.51,81137.2,0.5,0.99989,0.0,0.00626]
[1778131198032,41.51,81135.41,0.5,0.99989,0.0,0.00633]
[1778131202060,41.51,81122.85,0.5,0.99988,0.0,0.00684]
[1778131203068,41.51,81115.32,0.5,0.99987,0.0,0.00717]
[1778131208102,41.51,81113.07,0.5,0.99987,0.0,0.00727]
[1778131213138,41.51,81112.36,0.5,0.99987,0.0,0.0073]
[1778131218175,41.51,81111.43,0.5,0.99987,0.0,0.00735]
[1778131221709,41.51,81105.77,0.5,0.99986,0.0,0.00761]
[1778131227236,41.51,81105.39,0.5,0.99986,0.0,0.00763]
[1778131231778,41.51,81105.17,0.5,0.99987,0.0,0.0073]
[1778131237306,41.51,81102.15,0.5,0.99986,0.0,0.00744]
[1778131243347,41.51,81101.48,0.5,0.99986,0.0,0.00747]
[1778131248383,41.51,81101.2,0.5,0.99986,0.0,0.00749]
[1778131253419,41.51,81100.59,0.5,0.99986,0.0,0.00751]
[1778131261989,41.51,81099.45,0.5,0.99986,0.0,0.00757]
[1778131267520,41.51,81100.11,0.5,0.99986,0.0,0.00754]
[1778131272059,41.51,81092.21,0.5,0.99985,0.0,0.00791]
[1778131273560,41.51,81086.79,0.5,0.99985,0.0,0.00818]
[1778131274568,41.51,81085.91,0.5,0.99985,0.0,0.00823]
[1778131279602,41.51,81082.82,0.5,0.99985,0.0,0.00839]
[1778131284637,41.51,81083.33,0.5,0.99985,0.0,0.00836]
[1778131289672,41.51,81083.99,0.5,0.99985,0.0,0.00833]
[1778131292693,41.51,81085.88,0.5,0.99986,0.0,0.00787]
[1778131297728,41.51,81085.93,0.5,0.99986,0.0,0.00787]
[1778131302763,41.51,81086.42,0.5,0.99986,0.0,0.00785]
[1778131306791,41.51,81092.91,0.5,0.99986,0.0,0.00754]
[1778131311826,41.51,81089.17,0.5,0.99986,0.0,0.00771]
[1778131316861,41.51,81088.96,0.5,0.99986,0.0,0.00772]
[1778131320889,41.51,81081.62,0.5,0.99985,0.0,0.00808]
[1778131325924,41.51,81082.09,0.5,0.99985,0.0,0.00806]
[1778131330959,41.51,81081.22,0.5,0.99985,0.0,0.0081]
[1778131335994,41.51,81085.91,0.5,0.99986,0.0,0.00787]
[1778131341029,41.51,81086.33,0.5,0.99986,0.0,0.00785]
[1778131346065,41.51,81087.51,0.5,0.99986,0.0,0.00779]
[1778131351099,41.51,81088.44,0.5,0.99986,0.0,0.00741]
[1778131356138,41.51,81088.35,0.5,0.99986,0.0,0.00741]
[1778131361171,41.51,81090.6,0.5,0.99987,0.0,0.00731]
[1778131364192,41.51,81084.64,0.5,0.99986,0.0,0.00758]
[1778131369227,41.51,81081.92,0.5,0.99986,0.0,0.00771]
[1778131375268,41.51,81081.4,0.5,0.99986,0.0,0.00774]
[1778131380304,41.51,81079.24,0.5,0.99986,0.0,0.00784]
[1778131385340,41.51,81078.98,0.5,0.99986,0.0,0.00786]
[1778131391382,41.51,81078.85,0.5,0.99985,0.0,0.00786]
[1778131396415,41.51,81077.87,0.5,0.99985,0.0,0.00791]
[1778131401453,41.51,81072.46,0.5,0.99985,0.0,0.00818]
[1778131406486,41.51,81072.06,0.5,0.99985,0.0,0.0082]
[1778131411521,41.51,81070.95,0.5,0.99985,0.0,0.0079]
[1778131417563,41.51,81071.45,0.5,0.99985,0.0,0.00787]
[1778131423112,41.51,81071.57,0.5,0.99985,0.0,0.00787]
[1778131428642,41.51,81075.22,0.5,0.99986,0.0,0.00769]
[1778131431661,41.51,81079.1,0.5,0.99986,0.0,0.0075]
[1778131436696,41.51,81079.17,0.5,0.99986,0.0,0.0075]
[1778131438710,41.51,81085.7,0.5,0.99987,0.0,0.0072]
[1778131439717,41.51,81086.22,0.5,0.99987,0.0,0.00718]
[1778131444752,41.51,81084.74,0.5,0.99987,0.0,0.00724]
[1778131448785,41.51,81078.83,0.5,0.99986,0.0,0.00752]
[1778131453816,41.51,81077.35,0.5,0.99986,0.0,0.00759]
[1778131458850,41.51,81079.0,0.5,0.99986,0.0,0.00751]
[1778131464893,41.51,81081.01,0.5,0.99986,0.0,0.00741]
[1778131469929,41.51,81083.25,0.5,0.99987,0.0,0.00731]
[1778131471942,41.51,81083.33,0.5,0.99987,0.0,0.00698]
[1778131477986,41.51,81083.0,0.5,0.99987,0.0,0.00699]
[1778131483018,41.51,81082.76,0.5,0.99987,0.0,0.007]
[1778131488055,41.51,81082.78,0.5,0.99987,0.0,0.007]
[1778131493091,41.51,81083.69,0.5,0.99987,0.0,0.00696]
[1778131498125,41.51,81083.97,0.5,0.99987,0.0,0.00695]
[1778131503161,41.51,81080.37,0.5,0.99987,0.0,0.00711]
[1778131508205,41.51,81081.35,0.5,0.99987,0.0,0.00707]
[1778131513231,41.51,81079.55,0.5,0.99987,0.0,0.00715]
[1778131518266,41.51,81083.34,0.5,0.99987,0.0,0.00698]
[1778131523302,41.51,81083.43,0.5,0.99987,0.0,0.00698]
[1778131529343,41.51,81081.66,0.5,0.99987,0.0,0.00705]
[1778131531358,41.51,81081.06,0.5,0.99988,0.0,0.00676]
[1778131536393,41.51,81080.95,0.5,0.99988,0.0,0.00676]
[1778131543954,41.51,81081.06,0.5,0.99988,0.0,0.00676]
[1778131549484,41.51,81080.18,0.5,0.99987,0.0,0.0068]
[1778131551498,41.51,81070.28,0.5,0.99987,0.0,0.00724]
[1778131556533,41.51,81070.58,0.5,0.99987,0.0,0.00722]
[1778131561568,41.51,81068.83,0.5,0.99986,0.0,0.0073]
[1778131562575,41.51,81062.87,0.5,0.99986,0.0,0.00758]
[1778131566603,41.51,81058.2,0.5,0.99985,0.0,0.00781]
[1778131571639,41.51,81059.18,0.5,0.99986,0.0,0.00776]
[1778131576674,41.51,81061.33,0.5,0.99986,0.0,0.00766]
[1778131581709,41.51,81062.84,0.5,0.99986,0.0,0.00758]
[1778131591779,41.51,81065.24,0.5,0.99987,0.0,0.00713]
[1778131596814,41.51,81064.83,0.5,0.99987,0.0,0.00715]
[1778131601850,41.51,81064.94,0.5,0.99987,0.0,0.00715]
[1778131606884,41.51,81065.35,0.5,0.99987,0.0,0.00713]
[1778131611922,41.51,81066.32,0.5,0.99987,0.0,0.00708]
[1778131616958,41.51,81064.4,0.5,0.99987,0.0,0.00717]
[1778131618971,41.51,81059.13,0.5,0.99986,0.0,0.00741]
[1778131624515,41.51,81061.19,0.5,0.99986,0.0,0.00732]
[1778131630052,41.51,81060.9,0.5,0.99986,0.0,0.00733]
[1778131636090,41.51,81060.46,0.5,0.99986,0.0,0.00735]
[1778131641125,41.51,81055.74,0.5,0.99986,0.0,0.00757]
[1778131652199,41.51,81054.57,0.5,0.99986,0.0,0.00728]
[1778131659254,41.51,81053.9,0.5,0.99986,0.0,0.00731]
[1778131664288,41.51,81052.18,0.5,0.99986,0.0,0.00739]
[1778131674868,41.51,81051.29,0.5,0.99986,0.0,0.00744]
[1778131680399,41.51,81048.48,0.5,0.99986,0.0,0.00757]
[1778131685445,41.51,81047.23,0.5,0.99986,0.0,0.00763]
[1778131688456,41.51,81052.96,0.5,0.99986,0.0,0.00736]
[1778131693494,41.51,81055.97,0.5,0.99987,0.0,0.00722]
[1778131698529,41.51,81060.2,0.5,0.99987,0.0,0.00703]
[1778131703563,41.51,81060.89,0.5,0.99987,0.0,0.007]
[1778131706585,41.51,81080.33,0.5,0.99989,0.0,0.00618]
[1778131707592,41.51,81089.12,0.5,0.99989,0.0,0.00584]
[1778131709607,41.51,81095.0,0.5,0.9999,0.0,0.00562]
[1778131711620,41.51,81096.47,0.5,0.9999,0.0,0.0053]
[1778131713634,41.51,81102.27,0.5,0.99991,0.0,0.0051]
[1778131715150,41.51,81108.54,0.5,0.99991,0.0,0.0049]
[1778131720683,41.51,81113.08,0.5,0.99991,0.0,0.00476]
[1778131725718,41.51,81110.67,0.5,0.99991,0.0,0.00483]
[1778131730753,41.51,81113.7,0.5,0.99991,0.0,0.00474]
[1778131735790,41.51,81109.6,0.5,0.99991,0.0,0.00487]
[1778131738809,41.51,81114.43,0.5,0.99991,0.0,0.00471]
[1778131745360,41.51,81114.48,0.5,0.99991,0.0,0.00471]
[1778131747872,41.51,81109.11,0.5,0.99991,0.0,0.00488]
[1778131748881,41.51,81093.68,0.5,0.9999,0.0,0.0054]
[1778131749886,41.51,81091.12,0.5,0.9999,0.0,0.00549]
[1778131755430,41.51,81089.96,0.5,0.9999,0.0,0.00553]
[1778131760963,41.51,81092.1,0.5,0.9999,0.0,0.00545]
[1778131765998,41.51,81095.06,0.5,0.9999,0.0,0.00535]
[1778131773047,41.51,81094.89,0.5,0.99991,0.0,0.0051]
[1778131778082,41.51,81092.49,0.5,0.9999,0.0,0.00518]
[1778131783118,41.51,81094.28,0.5,0.99991,0.0,0.00512]
[1778131788153,41.51,81093.34,0.5,0.99991,0.0,0.00515]
[1778131795711,41.51,81093.39,0.5,0.99991,0.0,0.00515]
[1778131801244,41.51,81093.78,0.5,0.99991,0.0,0.00513]
[1778131803258,41.51,81102.24,0.5,0.99991,0.0,0.00486]
[1778131808294,41.51,81104.34,0.5,0.99991,0.0,0.00479]
[1778131812321,41.51,81109.65,0.5,0.99992,0.0,0.00463]
[1778131816350,41.51,81116.08,0.5,0.99992,0.0,0.00443]
[1778131817357,41.51,81126.82,0.5,0.99993,0.0,0.00413]
[1778131820377,41.51,81133.63,0.5,0.99993,0.0,0.00395]
[1778131822392,41.51,81140.13,0.5,0.99993,0.0,0.00378]
[1778131827426,41.51,81140.83,0.5,0.99993,0.0,0.00376]
[1778131831454,41.51,81141.25,0.5,0.99994,0.0,0.00356]
[1778131835482,41.51,81135.88,0.5,0.99993,0.0,0.00369]
[1778131838503,41.51,81130.21,0.5,0.99993,0.0,0.00383]
[1778131841524,41.51,81123.05,0.5,0.99993,0.0,0.00402]
[1778131846559,41.51,81122.57,0.5,0.99993,0.0,0.00403]
[1778131849581,41.51,81127.86,0.5,0.99993,0.0,0.00389]
[1778131854615,41.51,81128.7,0.5,0.99993,0.0,0.00387]
[1778131858643,41.51,81121.41,0.5,0.99993,0.0,0.00407]
[1778131863682,41.51,81125.25,0.5,0.99993,0.0,0.00396]
[1778131868717,41.51,81125.52,0.5,0.99993,0.0,0.00396]
[1778131873751,41.51,81127.01,0.5,0.99993,0.0,0.00392]
[1778131878789,41.51,81126.67,0.5,0.99993,0.0,0.00393]
[1778131883822,41.51,81127.32,0.5,0.99993,0.0,0.00391]
[1778131886346,41.51,81133.23,0.5,0.99993,0.0,0.00376]
[1778131889865,41.51,81138.26,0.5,0.99993,0.0,0.00363]
[1778131891878,41.51,81137.0,0.5,0.99994,0.0,0.00347]
[1778131896913,41.51,81136.74,0.5,0.99994,0.0,0.00348]
[1778131899934,41.51,81130.82,0.5,0.99993,0.0,0.00362]
[1778131903962,41.51,81125.27,0.5,0.99993,0.0,0.00376]
[1778131908998,41.51,81125.01,0.5,0.99993,0.0,0.00377]
[1778131914032,41.51,81124.05,0.5,0.99993,0.0,0.00379]
[1778131916557,41.51,81129.11,0.5,0.99993,0.0,0.00366]
[1778131922088,41.51,81125.8,0.5,0.99993,0.0,0.00375]
[1778131928130,41.51,81125.59,0.5,0.99993,0.0,0.00375]
[1778131931151,41.51,81119.35,0.5,0.99993,0.0,0.00391]
[1778131933165,41.51,81117.59,0.5,0.99993,0.0,0.00396]
[1778131935179,41.51,81107.66,0.5,0.99992,0.0,0.00423]
[1778131936697,41.51,81104.55,0.5,0.99992,0.0,0.00432]
[1778131942232,41.51,81101.17,0.5,0.99992,0.0,0.00442]
[1778131947267,41.51,81100.16,0.5,0.99992,0.0,0.00445]
[1778131951293,41.51,81099.16,0.5,0.99992,0.0,0.00425]
[1778131956836,41.51,81098.63,0.5,0.99992,0.0,0.00427]
[1778131960357,41.51,81092.45,0.5,0.99992,0.0,0.00445]
[1778131965391,41.51,81092.52,0.5,0.99992,0.0,0.00445]
[1778131968413,41.51,81085.15,0.5,0.99991,0.0,0.00467]
[1778131973448,41.51,81083.1,0.5,0.99991,0.0,0.00474]
[1778131978482,41.51,81082.75,0.5,0.99991,0.0,0.00475]
[1778131981504,41.51,81089.35,0.5,0.99992,0.0,0.00454]
[1778131986537,41.51,81089.38,0.5,0.99992,0.0,0.00454]
[1778131991573,41.51,81089.36,0.5,0.99992,0.0,0.00454]
[1778131996609,41.51,81090.77,0.5,0.99992,0.0,0.0045]
[1778132001645,41.51,81091.49,0.5,0.99992,0.0,0.00448]
[1778132006678,41.51,81095.51,0.5,0.99992,0.0,0.00436]
[1778132011713,41.51,81094.71,0.5,0.99992,0.0,0.00416]
[1778132016749,41.51,81093.83,0.5,0.99992,0.0,0.00419]
[1778132017755,41.51,81065.01,0.5,0.99991,0.0,0.00508]
[1778132018762,41.51,81052.78,0.5,0.9999,0.0,0.0055]
[1778132023797,41.51,81054.0,0.5,0.9999,0.0,0.00546]
[1778132028832,41.51,81055.89,0.5,0.9999,0.0,0.00539]
[1778132032860,41.51,81061.33,0.5,0.9999,0.0,0.0052]
[1778132034875,41.51,81071.24,0.5,0.99991,0.0,0.00487]
[1778132039909,41.51,81070.1,0.5,0.99991,0.0,0.00491]
[1778132044944,41.51,81067.9,0.5,0.99991,0.0,0.00498]
[1778132049980,41.51,81069.81,0.5,0.99991,0.0,0.00492]
[1778132055021,41.51,81063.48,0.5,0.9999,0.0,0.00513]
[1778132060055,41.51,81067.16,0.5,0.99991,0.0,0.005]
[1778132065091,41.51,81066.64,0.5,0.99991,0.0,0.00502]
[1778132066096,41.51,81060.54,0.5,0.9999,0.0,0.00523]
[1778132071132,41.51,81057.31,0.5,0.99991,0.0,0.00508]
[1778132076167,41.51,81060.05,0.5,0.99991,0.0,0.00498]
[1778132077678,41.51,81050.37,0.5,0.9999,0.0,0.00532]
[1778132083216,41.51,81053.11,0.5,0.9999,0.0,0.00522]
[1778132087750,41.51,81047.49,0.5,0.9999,0.0,0.00542]
[1778132092279,41.51,81045.76,0.5,0.9999,0.0,0.00548]
[1778132097819,41.51,81042.59,0.5,0.99989,0.0,0.0056]
[1778132103356,41.51,81042.09,0.5,0.99989,0.0,0.00562]
[1778132110405,41.51,81042.95,0.5,0.99989,0.0,0.00558]
[1778132115440,41.51,81046.45,0.5,0.9999,0.0,0.00546]
[1778132120475,41.51,81048.4,0.5,0.9999,0.0,0.00539]
[1778132125511,41.51,81047.74,0.5,0.9999,0.0,0.00541]
[1778132130546,41.51,81053.09,0.5,0.9999,0.0,0.00522]
[1778132132560,41.51,81052.27,0.5,0.99991,0.0,0.00498]
[1778132138103,41.51,81052.16,0.5,0.99991,0.0,0.00499]
[1778132143637,41.51,81052.7,0.5,0.99991,0.0,0.00497]
[1778132148674,41.51,81058.82,0.5,0.99991,0.0,0.00477]
[1778132154715,41.51,81058.47,0.5,0.99991,0.0,0.00478]
[1778132160756,41.51,81062.07,0.5,0.99991,0.0,0.00467]
[1778132165793,41.51,81062.9,0.5,0.99991,0.0,0.00464]
[1778132170827,41.51,81059.83,0.5,0.99991,0.0,0.00474]
[1778132173848,41.51,81051.53,0.5,0.99991,0.0,0.00501]
[1778132178883,41.51,81052.99,0.5,0.99991,0.0,0.00496]
[1778132183918,41.51,81050.04,0.5,0.99991,0.0,0.00506]
[1778132188953,41.51,81050.24,0.5,0.99991,0.0,0.00505]
[1778132193988,41.51,81049.88,0.5,0.99991,0.0,0.00481]
[1778132199024,41.51,81048.29,0.5,0.99991,0.0,0.00486]
[1778132205066,41.51,81046.77,0.5,0.99991,0.0,0.00491]
[1778132210102,41.51,81044.86,0.5,0.99991,0.0,0.00497]
[1778132215136,41.51,81043.09,0.5,0.99991,0.0,0.00503]
[1778132220171,41.51,81045.68,0.5,0.99991,0.0,0.00495]
[1778132225208,41.51,81047.23,0.5,0.99991,0.0,0.00489]
[1778132227221,41.51,81052.86,0.5,0.99991,0.0,0.00471]
[1778132234269,41.51,81056.16,0.5,0.99991,0.0,0.00461]
[1778132239304,41.51,81058.91,0.5,0.99992,0.0,0.00452]
[1778132244340,41.51,81056.0,0.5,0.99991,0.0,0.00461]
[1778132248879,41.51,81046.75,0.5,0.99991,0.0,0.00491]
[1778132251388,41.51,81046.63,0.5,0.99991,0.0,0.00466]
[1778132256422,41.51,81050.46,0.5,0.99991,0.0,0.00454]
[1778132258948,41.51,81054.02,0.5,0.99992,0.0,0.00443]
[1778132264480,41.51,81051.29,0.5,0.99992,0.0,0.00452]
[1778132267501,41.51,81046.22,0.5,0.99991,0.0,0.00468]
[1778132269018,41.51,81045.24,0.5,0.99991,0.0,0.00471]
[1778132274549,41.51,81042.64,0.5,0.99991,0.0,0.00479]
[1778132279584,41.51,81045.11,0.5,0.99991,0.0,0.00471]
[1778132284619,41.51,81048.66,0.5,0.99991,0.0,0.0046]
[1778132289656,41.51,81051.75,0.5,0.99992,0.0,0.0045]
[1778132294692,41.51,81052.04,0.5,0.99992,0.0,0.00449]
[1778132299727,41.51,81052.64,0.5,0.99992,0.0,0.00448]
[1778132304762,41.51,81053.44,0.5,0.99992,0.0,0.00445]
[1778132305768,41.51,81067.96,0.5,0.99992,0.0,0.00403]
[1778132306777,41.51,81074.8,0.5,0.99993,0.0,0.00385]
[1778132311810,41.51,81073.38,0.5,0.99993,0.0,0.00368]
[1778132316845,41.51,81073.54,0.5,0.99993,0.0,0.00367]
[1778132321880,41.51,81072.57,0.5,0.99993,0.0,0.0037]
[1778132326921,41.51,81071.79,0.5,0.99993,0.0,0.00372]
[1778132331957,41.51,81071.2,0.5,0.99993,0.0,0.00373]
[1778132336993,41.51,81070.87,0.5,0.99993,0.0,0.00374]
[1778132342032,41.51,81072.23,0.5,0.99993,0.0,0.00371]
[1778132347066,41.51,81068.08,0.5,0.99993,0.0,0.00382]
[1778132348074,41.51,81061.67,0.5,0.99993,0.0,0.00399]
[1778132353108,41.51,81059.99,0.5,0.99992,0.0,0.00403]
[1778132358143,41.51,81059.96,0.5,0.99992,0.0,0.00403]
[1778132365194,41.51,81059.56,0.5,0.99992,0.0,0.00405]
[1778132370229,41.51,81061.03,0.5,0.99993,0.0,0.00401]
[1778132371237,41.51,81060.56,0.5,0.99993,0.0,0.0038]
[1778132373251,41.51,81055.04,0.5,0.99993,0.0,0.00395]
[1778132378286,41.51,81051.3,0.5,0.99992,0.0,0.00406]
[1778132384328,41.51,81050.64,0.5,0.99992,0.0,0.00407]
[1778132389368,41.51,81051.59,0.5,0.99992,0.0,0.00405]
[1778132395405,41.51,81052.6,0.5,0.99992,0.0,0.00402]
[1778132400441,41.51,81052.79,0.5,0.99992,0.0,0.00401]
[1778132405474,41.51,81054.3,0.5,0.99993,0.0,0.00397]
[1778132410512,41.51,81054.51,0.5,0.99993,0.0,0.00397]
[1778132415547,41.51,81052.55,0.5,0.99992,0.0,0.00402]
[1778132420581,41.51,81052.77,0.5,0.99992,0.0,0.00401]
[1778132423604,41.51,81046.83,0.5,0.99992,0.0,0.00418]
[1778132424610,41.51,81045.2,0.5,0.99992,0.0,0.00423]
[1778132430156,41.51,81042.23,0.5,0.99992,0.0,0.00432]
[1778132431661,41.51,81040.73,0.5,0.99992,0.0,0.00413]
[1778132434682,41.51,81036.58,0.5,0.99992,0.0,0.00425]
[1778132437702,41.51,81043.74,0.5,0.99992,0.0,0.00404]
[1778132442736,41.51,81043.96,0.5,0.99992,0.0,0.00404]
[1778132447771,41.51,81045.43,0.5,0.99992,0.0,0.004]
[1778132453812,41.51,81044.26,0.5,0.99992,0.0,0.00403]
[1778132460368,41.51,81040.66,0.5,0.99992,0.0,0.00413]
[1778132465905,41.51,81041.87,0.5,0.99992,0.0,0.0041]
[1778132470935,41.51,81038.44,0.5,0.99992,0.0,0.00419]
[1778132475969,41.51,81033.97,0.5,0.99992,0.0,0.00433]
[1778132477985,41.51,81039.31,0.5,0.99992,0.0,0.00417]
[1778132484026,41.51,81039.33,0.5,0.99992,0.0,0.00417]
[1778132486040,41.51,81034.07,0.5,0.99992,0.0,0.00432]
[1778132491075,41.51,81033.02,0.5,0.99992,0.0,0.00412]
[1778132496111,41.51,81032.83,0.5,0.99992,0.0,0.00413]
[1778132501145,41.51,81033.38,0.5,0.99992,0.0,0.00411]
[1778132504166,41.51,81039.98,0.5,0.99993,0.0,0.00393]
[1778132509202,41.51,81040.5,0.5,0.99993,0.0,0.00391]
[1778132514237,41.51,81045.06,0.5,0.99993,0.0,0.00379]
[1778132519272,41.51,81044.34,0.5,0.99993,0.0,0.00381]
[1778132524307,41.51,81043.36,0.5,0.99993,0.0,0.00384]
[1778132529342,41.51,81039.01,0.5,0.99993,0.0,0.00395]
[1778132534379,41.51,81039.25,0.5,0.99993,0.0,0.00395]
[1778132539412,41.51,81044.21,0.5,0.99993,0.0,0.00381]
[1778132544446,41.51,81044.16,0.5,0.99993,0.0,0.00381]
[1778132549482,41.51,81043.49,0.5,0.99993,0.0,0.00383]
[1778132551497,41.51,81043.8,0.5,0.99993,0.0,0.00361]
[1778132556531,41.51,81044.72,0.5,0.99993,0.0,0.00359]
[1778132561567,41.51,81047.31,0.5,0.99993,0.0,0.00353]
[1778132566602,41.51,81047.2,0.5,0.99993,0.0,0.00353]
[1778132572643,41.51,81048.12,0.5,0.99993,0.0,0.00351]
[1778132576672,41.51,81043.11,0.5,0.99993,0.0,0.00363]
[1778132581708,41.51,81044.65,0.5,0.99993,0.0,0.00359]
[1778132586742,41.51,81043.82,0.5,0.99993,0.0,0.00361]
[1778132591777,41.51,81043.85,0.5,0.99993,0.0,0.00361]
[1778132596813,41.51,81046.58,0.5,0.99993,0.0,0.00355]
[1778132601354,41.51,81057.92,0.5,0.99994,0.0,0.00327]
[1778132602855,41.51,81062.09,0.5,0.99994,0.0,0.00318]
[1778132605875,41.51,81064.59,0.5,0.99994,0.0,0.00312]
[1778132611423,41.51,81064.15,0.5,0.99994,0.0,0.00296]
[1778132616985,41.51,81064.57,0.5,0.99994,0.0,0.00295]
[1778132622020,41.51,81065.03,0.5,0.99995,0.0,0.00294]
[1778132623027,41.51,81060.35,0.5,0.99994,0.0,0.00304]
[1778132628062,41.51,81063.01,0.5,0.99994,0.0,0.00298]
[1778132633097,41.51,81064.93,0.5,0.99995,0.0,0.00294]
[1778132637125,41.51,81072.94,0.5,0.99995,0.0,0.00278]
[1778132642162,41.51,81075.27,0.5,0.99995,0.0,0.00273]
[1778132647196,41.51,81075.82,0.5,0.99995,0.0,0.00272]
[1778132652232,41.51,81075.55,0.5,0.99995,0.0,0.00272]
[1778132657266,41.51,81073.59,0.5,0.99995,0.0,0.00276]
[1778132662302,41.51,81072.35,0.5,0.99995,0.0,0.00279]
[1778132668343,41.51,81072.29,0.5,0.99995,0.0,0.00279]
[1778132671364,41.51,81071.23,0.5,0.99995,0.0,0.00265]
[1778132676399,41.51,81070.16,0.5,0.99995,0.0,0.00267]
[1778132681914,41.51,81069.02,0.5,0.99995,0.0,0.00269]
[1778132687476,41.51,81066.31,0.5,0.99995,0.0,0.00274]
[1778132695533,41.51,81066.0,0.5,0.99995,0.0,0.00275]
[1778132700568,41.51,81065.65,0.5,0.99995,0.0,0.00276]
[1778132705603,41.51,81065.33,0.5,0.99995,0.0,0.00276]
[1778132710638,41.51,81062.5,0.5,0.99995,0.0,0.00282]
[1778132711647,41.51,81056.8,0.5,0.99994,0.0,0.00294]
[1778132716680,41.51,81055.6,0.5,0.99994,0.0,0.00296]
[1778132719702,41.51,81047.19,0.5,0.99994,0.0,0.00315]
[1778132724736,41.51,81046.79,0.5,0.99994,0.0,0.00315]
[1778132730778,41.51,81047.7,0.5,0.99994,0.0,0.00313]
[1778132732264,41.51,81049.89,0.5,0.99995,0.0,0.00291]
[1778132737828,41.51,81050.01,0.5,0.99995,0.0,0.00291]
[1778132742862,41.51,81051.21,0.5,0.99995,0.0,0.00288]
[1778132747898,41.51,81049.83,0.5,0.99995,0.0,0.00291]
[1778132752405,41.51,81056.24,0.5,0.99995,0.0,0.00278]
[1778132762474,41.51,81058.76,0.5,0.99995,0.0,0.00273]
[1778132768038,41.51,81059.38,0.5,0.99995,0.0,0.00272]
[1778132773073,41.51,81059.52,0.5,0.99995,0.0,0.00271]
[1778132778108,41.51,81058.91,0.5,0.99995,0.0,0.00273]
[1778132781128,41.51,81049.46,0.5,0.99995,0.0,0.00292]
[1778132788178,41.51,81046.34,0.5,0.99994,0.0,0.00298]
[1778132791199,41.51,81044.84,0.5,0.99995,0.0,0.00284]
[1778132796234,41.51,81043.74,0.5,0.99995,0.0,0.00286]
[1778132801271,41.51,81043.7,0.5,0.99995,0.0,0.00286]
[1778132806304,41.51,81044.39,0.5,0.99995,0.0,0.00285]
[1778132811339,41.51,81043.31,0.5,0.99995,0.0,0.00287]
[1778132816374,41.51,81043.13,0.5,0.99995,0.0,0.00288]
[1778132819395,41.51,81037.22,0.5,0.99994,0.0,0.003]
[1778132824430,41.51,81038.08,0.5,0.99994,0.0,0.00298]
[1778132829465,41.51,81037.06,0.5,0.99994,0.0,0.00301]
[1778132834501,41.51,81040.18,0.5,0.99994,0.0,0.00294]
[1778132835508,41.51,81045.34,0.5,0.99995,0.0,0.00283]
[1778132840543,41.51,81046.92,0.5,0.99995,0.0,0.0028]
[1778132845578,41.51,81046.42,0.5,0.99995,0.0,0.00281]
[1778132850613,41.51,81045.86,0.5,0.99995,0.0,0.00282]
[1778132851620,41.51,81045.66,0.5,0.99995,0.0,0.00266]
[1778132856655,41.51,81044.75,0.5,0.99995,0.0,0.00268]
[1778132862697,41.51,81044.57,0.5,0.99995,0.0,0.00268]
[1778132867733,41.51,81043.85,0.5,0.99995,0.0,0.00269]
[1778132872767,41.51,81043.52,0.5,0.99995,0.0,0.0027]
[1778132877802,41.51,81043.24,0.5,0.99995,0.0,0.00271]
[1778132882837,41.51,81038.58,0.5,0.99995,0.0,0.0028]
[1778132887872,41.51,81039.08,0.5,0.99995,0.0,0.00279]
[1778132892907,41.51,81039.27,0.5,0.99995,0.0,0.00279]
[1778132897942,41.51,81041.59,0.5,0.99995,0.0,0.00274]
[1778132903459,41.51,81041.11,0.5,0.99995,0.0,0.00275]
[1778132909019,41.51,81039.39,0.5,0.99995,0.0,0.00278]
[1778132911033,41.51,81040.13,0.5,0.99995,0.0,0.0026]
[1778132917075,41.51,81040.46,0.5,0.99995,0.0,0.0026]
[1778132923600,41.51,81039.77,0.5,0.99995,0.0,0.00261]
[1778132929159,41.51,81044.03,0.5,0.99995,0.0,0.00253]
[1778132931174,41.51,81048.04,0.5,0.99995,0.0,0.00246]
[1778132940237,41.51,81053.41,0.5,0.99996,0.0,0.00236]
[1778132945272,41.51,81053.39,0.5,0.99996,0.0,0.00236]
[1778132951315,41.51,81051.91,0.5,0.99995,0.0,0.00239]
[1778132957357,41.51,81051.77,0.5,0.99995,0.0,0.00239]
[1778132962392,41.51,81050.76,0.5,0.99995,0.0,0.00241]
[1778132968435,41.51,81050.26,0.5,0.99995,0.0,0.00242]
[1778132972463,41.51,81050.67,0.5,0.99996,0.0,0.00226]
[1778132977498,41.51,81047.8,0.5,0.99996,0.0,0.00231]
[1778132984021,41.51,81048.78,0.5,0.99996,0.0,0.0023]
[1778132989612,41.51,81047.61,0.5,0.99996,0.0,0.00232]
[1778132994649,41.51,81047.44,0.5,0.99996,0.0,0.00232]
[1778132999682,41.51,81045.57,0.5,0.99996,0.0,0.00235]
[1778133004722,41.51,81044.81,0.5,0.99996,0.0,0.00236]
[1778133008746,41.51,81038.68,0.5,0.99995,0.0,0.00247]
[1778133013781,41.51,81039.6,0.5,0.99995,0.0,0.00246]
[1778133018820,41.51,81039.92,0.5,0.99995,0.0,0.00245]
[1778133023855,41.51,81039.97,0.5,0.99995,0.0,0.00245]
[1778133030904,41.51,81039.3,0.5,0.99995,0.0,0.00246]
[1778133033925,41.51,81039.76,0.5,0.99996,0.0,0.0023]
[1778133038961,41.51,81039.82,0.5,0.99996,0.0,0.0023]
[1778133042991,41.51,81044.94,0.5,0.99996,0.0,0.00222]
[1778133043998,41.51,81047.65,0.5,0.99996,0.0,0.00217]
[1778133049036,41.51,81049.35,0.5,0.99996,0.0,0.00215]
[1778133054072,41.51,81050.8,0.5,0.99996,0.0,0.00212]
[1778133060115,41.51,81051.11,0.5,0.99996,0.0,0.00212]
[1778133065152,41.51,81049.76,0.5,0.99996,0.0,0.00214]
[1778133070187,41.51,81050.26,0.5,0.99996,0.0,0.00213]
[1778133075221,41.51,81050.34,0.5,0.99996,0.0,0.00213]
[1778133081263,41.51,81050.06,0.5,0.99996,0.0,0.00213]
[1778133087310,41.51,81050.45,0.5,0.99996,0.0,0.00213]
[1778133091337,41.51,81051.97,0.5,0.99996,0.0,0.00197]
[1778133096373,41.51,81045.24,0.5,0.99996,0.0,0.00207]
[1778133097382,41.51,81041.82,0.5,0.99996,0.0,0.00213]
[1778133103424,41.51,81040.5,0.5,0.99996,0.0,0.00215]
[1778133108465,41.51,81036.68,0.5,0.99996,0.0,0.00221]
[1778133114957,41.51,81036.88,0.5,0.99996,0.0,0.00221]
[1778133120549,41.51,81036.66,0.5,0.99996,0.0,0.00221]
[1778133122563,41.51,81030.4,0.5,0.99996,0.0,0.00232]
[1778133127599,41.51,81027.58,0.5,0.99995,0.0,0.00237]
[1778133132634,41.51,81025.51,0.5,0.99995,0.0,0.0024]
[1778133137669,41.51,81024.68,0.5,0.99995,0.0,0.00242]
[1778133142704,41.51,81021.67,0.5,0.99995,0.0,0.00247]
[1778133147739,41.51,81027.25,0.5,0.99995,0.0,0.00237]
[1778133151767,41.51,81029.14,0.5,0.99996,0.0,0.00219]
[1778133156802,41.51,81030.18,0.5,0.99996,0.0,0.00218]
[1778133161837,41.51,81029.98,0.5,0.99996,0.0,0.00218]
[1778133166872,41.51,81031.03,0.5,0.99996,0.0,0.00216]
[1778133171908,41.51,81031.56,0.5,0.99996,0.0,0.00215]
[1778133177950,41.51,81031.64,0.5,0.99996,0.0,0.00215]
[1778133184999,41.51,81029.01,0.5,0.99996,0.0,0.0022]
[1778133190037,41.51,81030.11,0.5,0.99996,0.0,0.00218]
[1778133195072,41.51,81030.33,0.5,0.99996,0.0,0.00217]
[1778133200109,41.51,81029.45,0.5,0.99996,0.0,0.00219]
[1778133205143,41.51,81029.41,0.5,0.99996,0.0,0.00219]
[1778133210177,41.51,81029.4,0.5,0.99996,0.0,0.00219]
[1778133214205,41.51,81029.01,0.5,0.99996,0.0,0.00206]
[1778133219241,41.51,81028.88,0.5,0.99996,0.0,0.00206]
[1778133224275,41.51,81028.15,0.5,0.99996,0.0,0.00207]
[1778133230318,41.51,81027.05,0.5,0.99996,0.0,0.00209]
[1778133235800,41.51,81026.15,0.5,0.99996,0.0,0.0021]
[1778133242402,41.51,81026.41,0.5,0.99996,0.0,0.0021]
[1778133245870,41.51,81019.22,0.5,0.99996,0.0,0.00222]
[1778133251465,41.51,81022.97,0.5,0.99996,0.0,0.00215]
[1778133254486,41.51,81017.29,0.5,0.99996,0.0,0.00225]
[1778133255940,41.51,81003.21,0.5,0.99995,0.0,0.0025]
[1778133257507,41.51,81000.96,0.5,0.99995,0.0,0.00254]
[1778133262574,41.51,81003.3,0.5,0.99995,0.0,0.0025]
[1778133266010,41.51,81011.06,0.5,0.99995,0.0,0.00236]
[1778133267609,41.51,81012.84,0.5,0.99996,0.0,0.00232]
[1778133272644,41.51,81014.17,0.5,0.99996,0.0,0.00216]
[1778133276082,41.51,81022.38,0.5,0.99996,0.0,0.00203]
[1778133278686,41.51,81024.56,0.5,0.99996,0.0,0.00199]
[1778133283721,41.51,81024.58,0.5,0.99996,0.0,0.00199]
[1778133286152,41.51,81034.79,0.5,0.99996,0.0,0.00184]
[1778133291777,41.51,81034.33,0.5,0.99996,0.0,0.00185]
[1778133293791,41.51,81041.78,0.5,0.99997,0.0,0.00175]
[1778133294798,41.51,81056.05,0.5,0.99997,0.0,0.00156]
[1778133299834,41.51,81061.04,0.5,0.99997,0.0,0.00151]
[1778133303862,41.51,81055.63,0.5,0.99997,0.0,0.00157]
[1778133306298,41.51,81047.85,0.5,0.99997,0.0,0.00167]
[1778133307890,41.51,81047.08,0.5,0.99997,0.0,0.00168]
[1778133309912,41.51,81041.24,0.5,0.99997,0.0,0.00175]
[1778133310919,41.51,81035.65,0.5,0.99997,0.0,0.00183]
[1778133311927,41.51,81034.07,0.5,0.99996,0.0,0.00185]
[1778133321997,41.51,81034.14,0.5,0.99996,0.0,0.00185]
[1778133329046,41.51,81036.36,0.5,0.99997,0.0,0.00182]
[1778133331058,41.51,81036.0,0.5,0.99997,0.0,0.00171]
[1778133336094,41.51,81035.09,0.5,0.99997,0.0,0.00172]
[1778133341129,41.51,81035.06,0.5,0.99997,0.0,0.00172]
[1778133346164,41.51,81033.84,0.5,0.99997,0.0,0.00173]
[1778133351199,41.51,81034.13,0.5,0.99997,0.0,0.00173]
[1778133356235,41.51,81033.6,0.5,0.99997,0.0,0.00174]
[1778133363283,41.51,81035.96,0.5,0.99997,0.0,0.00171]
[1778133368319,41.51,81035.71,0.5,0.99997,0.0,0.00171]
[1778133375367,41.51,81034.98,0.5,0.99997,0.0,0.00172]
[1778133378388,41.51,81041.58,0.5,0.99997,0.0,0.00163]
[1778133383423,41.51,81042.12,0.5,0.99997,0.0,0.00163]
[1778133388459,41.51,81042.57,0.5,0.99997,0.0,0.00162]
[1778133391480,41.51,81041.7,0.5,0.99997,0.0,0.00152]
[1778133396931,41.51,81043.88,0.5,0.99997,0.0,0.0015]
[1778133403564,41.51,81044.33,0.5,0.99997,0.0,0.00149]
[1778133408599,41.51,81044.21,0.5,0.99997,0.0,0.00149]
[1778133413634,41.51,81044.59,0.5,0.99997,0.0,0.00149]
[1778133420684,41.51,81044.86,0.5,0.99997,0.0,0.00149]
[1778133425720,41.51,81045.64,0.5,0.99997,0.0,0.00148]
[1778133430755,41.51,81045.64,0.5,0.99997,0.0,0.00148]
[1778133435790,41.51,81047.95,0.5,0.99997,0.0,0.00145]
[1778133437211,41.51,81055.84,0.5,0.99997,0.0,0.00136]
[1778133439816,41.51,81055.68,0.5,0.99997,0.0,0.00137]
[1778133444851,41.51,81053.06,0.5,0.99997,0.0,0.00139]
[1778133449886,41.51,81054.39,0.5,0.99997,0.0,0.00138]
[1778133451901,41.51,81054.47,0.5,0.99998,0.0,0.00128]
[1778133457354,41.51,81053.9,0.5,0.99998,0.0,0.00129]
[1778133464991,41.51,81055.13,0.5,0.99998,0.0,0.00128]
[1778133470027,41.51,81053.74,0.5,0.99998,0.0,0.00129]
[1778133475062,41.51,81052.95,0.5,0.99998,0.0,0.0013]
[1778133482113,41.51,81051.36,0.5,0.99998,0.0,0.00132]
[1778133487146,41.51,81048.72,0.5,0.99997,0.0,0.00134]
[1778133492185,41.51,81045.2,0.5,0.99997,0.0,0.00138]
[1778133498224,41.51,81046.1,0.5,0.99997,0.0,0.00137]
[1778133503258,41.51,81043.24,0.5,0.99997,0.0,0.0014]
[1778133509301,41.51,81044.78,0.5,0.99997,0.0,0.00139]
[1778133511316,41.51,81044.95,0.5,0.99998,0.0,0.00129]
[1778133517775,41.51,81045.62,0.5,0.99998,0.0,0.00128]
[1778133523399,41.51,81045.87,0.5,0.99998,0.0,0.00128]
[1778133529441,41.51,81045.53,0.5,0.99998,0.0,0.00128]
[1778133534478,41.51,81048.56,0.5,0.99998,0.0,0.00125]
[1778133539511,41.51,81049.33,0.5,0.99998,0.0,0.00124]
[1778133544564,41.51,81051.83,0.5,0.99998,0.0,0.00122]
[1778133550596,41.51,81052.35,0.5,0.99998,0.0,0.00121]
[1778133555630,41.51,81054.75,0.5,0.99998,0.0,0.00119]
[1778133560665,41.51,81055.78,0.5,0.99998,0.0,0.00118]
[1778133568126,41.51,81059.1,0.5,0.99998,0.0,0.00115]
[1778133571743,41.51,81066.04,0.5,0.99998,0.0,0.00101]
[1778133576779,41.51,81065.1,0.5,0.99998,0.0,0.00102]
[1778133578197,41.51,81074.61,0.5,0.99998,0.0,0.00094]
[1778133583831,41.51,81080.1,0.5,0.99998,0.0,0.0009]
[1778133588865,41.51,81080.97,0.5,0.99998,0.0,0.0009]
[1778133593900,41.51,81080.98,0.5,0.99998,0.0,0.0009]
[1778133598934,41.51,81082.1,0.5,0.99998,0.0,0.00089]
[1778133603971,41.51,81073.78,0.5,0.99998,0.0,0.00095]
[1778133609007,41.51,81074.05,0.5,0.99998,0.0,0.00095]
[1778133614042,41.51,81070.08,0.5,0.99998,0.0,0.00098]
[1778133616059,41.51,81062.93,0.5,0.99998,0.0,0.00104]
[1778133621092,41.51,81062.49,0.5,0.99998,0.0,0.00104]
[1778133626126,41.51,81061.15,0.5,0.99998,0.0,0.00105]
[1778133631161,41.51,81064.07,0.5,0.99998,0.0,0.00095]
[1778133636196,41.51,81063.75,0.5,0.99998,0.0,0.00096]
[1778133643245,41.51,81063.79,0.5,0.99998,0.0,0.00096]
[1778133648690,41.51,81066.77,0.5,0.99998,0.0,0.00093]
[1778133654322,41.51,81064.59,0.5,0.99998,0.0,0.00095]
[1778133658350,41.51,81058.37,0.5,0.99998,0.0,0.001]
[1778133659358,41.51,81054.31,0.5,0.99998,0.0,0.00103]
[1778133661374,41.51,81051.13,0.5,0.99998,0.0,0.00106]
[1778133666407,41.51,81051.02,0.5,0.99998,0.0,0.00106]
[1778133671442,41.51,81053.2,0.5,0.99998,0.0,0.00104]
[1778133676482,41.51,81054.95,0.5,0.99998,0.0,0.00103]
[1778133682519,41.51,81054.79,0.5,0.99998,0.0,0.00103]
[1778133687554,41.51,81056.87,0.5,0.99998,0.0,0.00101]
[1778133691582,41.51,81058.42,0.5,0.99998,0.0,0.00092]
[1778133696619,41.51,81058.94,0.5,0.99998,0.0,0.00092]
[1778133701653,41.51,81061.53,0.5,0.99998,0.0,0.0009]
[1778133706688,41.51,81055.13,0.5,0.99998,0.0,0.00095]
[1778133708702,41.51,81050.3,0.5,0.99998,0.0,0.00099]
[1778133713737,41.51,81050.57,0.5,0.99998,0.0,0.00099]
[1778133716760,41.51,81044.15,0.5,0.99998,0.0,0.00104]
[1778133718772,41.51,81043.75,0.5,0.99998,0.0,0.00104]
[1778133723807,41.51,81048.99,0.5,0.99998,0.0,0.001]
[1778133729253,41.51,81049.81,0.5,0.99998,0.0,0.00099]
[1778133734884,41.51,81052.77,0.5,0.99998,0.0,0.00097]
[1778133739920,41.51,81056.3,0.5,0.99998,0.0,0.00094]
[1778133746968,41.51,81056.96,0.5,0.99998,0.0,0.00094]
[1778133753009,41.51,81057.49,0.5,0.99998,0.0,0.00086]
[1778133757038,41.51,81063.88,0.5,0.99998,0.0,0.00082]
[1778133759462,41.51,81063.13,0.5,0.99998,0.0,0.00082]
[1778133762073,41.51,81056.12,0.5,0.99998,0.0,0.00087]
[1778133764087,41.51,81046.89,0.5,0.99998,0.0,0.00094]
[1778133766102,41.51,81046.5,0.5,0.99998,0.0,0.00094]
[1778133771138,41.51,81039.72,0.5,0.99998,0.0,0.001]
[1778133773150,41.51,81037.88,0.5,0.99998,0.0,0.00101]
[1778133778185,41.51,81039.63,0.5,0.99998,0.0,0.001]
[1778133783220,41.51,81039.24,0.5,0.99998,0.0,0.001]
[1778133788255,41.51,81039.19,0.5,0.99998,0.0,0.001]
[1778133794297,41.51,81039.3,0.5,0.99998,0.0,0.001]
[1778133799746,41.51,81039.12,0.5,0.99998,0.0,0.001]
[1778133805374,41.51,81038.96,0.5,0.99998,0.0,0.001]
[1778133811416,41.51,81038.98,0.5,0.99998,0.0,0.00093]
[1778133816452,41.51,81041.69,0.5,0.99998,0.0,0.00091]
[1778133821487,41.51,81041.07,0.5,0.99998,0.0,0.00091]
[1778133826521,41.51,81044.37,0.5,0.99998,0.0,0.00089]
[1778133831556,41.51,81042.45,0.5,0.99998,0.0,0.0009]
[1778133836591,41.51,81043.73,0.5,0.99998,0.0,0.00089]
[1778133841627,41.51,81044.0,0.5,0.99998,0.0,0.00089]
[1778133843640,41.51,81051.36,0.5,0.99998,0.0,0.00084]
[1778133844650,41.51,81051.95,0.5,0.99998,0.0,0.00083]
[1778133850691,41.51,81048.91,0.5,0.99998,0.0,0.00086]
[1778133856734,41.51,81050.12,0.5,0.99998,0.0,0.00085]
[1778133861768,41.51,81052.92,0.5,0.99998,0.0,0.00083]
[1778133866803,41.51,81057.96,0.5,0.99998,0.0,0.00079]
[1778133870831,41.51,81049.39,0.5,0.99998,0.0,0.00085]
[1778133871838,41.51,81050.27,0.5,0.99999,0.0,0.00078]
[1778133876874,41.51,81051.8,0.5,0.99999,0.0,0.00077]
[1778133881907,41.51,81052.34,0.5,0.99999,0.0,0.00077]
[1778133886945,41.51,81052.27,0.5,0.99999,0.0,0.00077]
[1778133891979,41.51,81053.01,0.5,0.99999,0.0,0.00076]
[1778133898021,41.51,81053.58,0.5,0.99999,0.0,0.00076]
[1778133900447,41.51,81061.44,0.5,0.99999,0.0,0.00071]
[1778133905071,41.51,81055.13,0.5,0.99999,0.0,0.00075]
[1778133906078,41.51,81048.68,0.5,0.99998,0.0,0.00079]
[1778133907085,41.51,81048.04,0.5,0.99998,0.0,0.0008]
[1778133913127,41.51,81048.42,0.5,0.99998,0.0,0.00079]
[1778133918162,41.51,81045.82,0.5,0.99998,0.0,0.00081]
[1778133919169,41.51,81034.76,0.5,0.99998,0.0,0.00089]
[1778133920587,41.51,81027.75,0.5,0.99998,0.0,0.00094]
[1778133923199,41.51,81027.86,0.5,0.99998,0.0,0.00094]
[1778133928236,41.51,81027.63,0.5,0.99998,0.0,0.00094]
[1778133931254,41.51,81026.19,0.5,0.99998,0.0,0.00088]
[1778133936289,41.51,81026.58,0.5,0.99998,0.0,0.00088]
[1778133941324,41.51,81025.8,0.5,0.99998,0.0,0.00089]
[1778133943338,41.51,81031.3,0.5,0.99998,0.0,0.00085]
[1778133945352,41.51,81034.72,0.5,0.99998,0.0,0.00082]
[1778133950799,41.51,81033.58,0.5,0.99998,0.0,0.00083]
[1778133956429,41.51,81031.14,0.5,0.99998,0.0,0.00085]
[1778133962471,41.51,81030.22,0.5,0.99998,0.0,0.00085]
[1778133967506,41.51,81030.56,0.5,0.99998,0.0,0.00085]
[1778133970941,41.51,81037.79,0.5,0.99998,0.0,0.0008]
[1778133971538,41.51,81037.79,0.5,0.99998,0.0,0.0008]
[1778133973548,41.51,81040.16,0.5,0.99999,0.0,0.00079]
[1778133978584,41.51,81041.41,0.5,0.99999,0.0,0.00078]
[1778133983618,41.51,81046.37,0.5,0.99999,0.0,0.00075]
[1778133986639,41.51,81050.96,0.5,0.99999,0.0,0.00072]
[1778133991080,41.51,81052.17,0.5,0.99999,0.0,0.00065]
[1778133996712,41.51,81052.18,0.5,0.99999,0.0,0.00065]
[1778134001747,41.51,81051.88,0.5,0.99999,0.0,0.00066]
[1778134006782,41.51,81050.37,0.5,0.99999,0.0,0.00066]
[1778134011819,41.51,81049.97,0.5,0.99999,0.0,0.00067]
[1778134016854,41.51,81043.33,0.5,0.99999,0.0,0.0007]
[1778134017861,41.51,81041.09,0.5,0.99999,0.0,0.00072]
[1778134022897,41.51,81037.68,0.5,0.99999,0.0,0.00074]
[1778134028939,41.51,81038.04,0.5,0.99999,0.0,0.00074]
[1778134033973,41.51,81041.76,0.5,0.99999,0.0,0.00071]
[1778134039008,41.51,81040.85,0.5,0.99999,0.0,0.00072]
[1778134044046,41.51,81041.01,0.5,0.99999,0.0,0.00072]
[1778134047067,41.51,81046.22,0.5,0.99999,0.0,0.00069]
[1778134049081,41.51,81047.93,0.5,0.99999,0.0,0.00068]
[1778134051095,41.51,81047.37,0.5,0.99999,0.0,0.00063]
[1778134057140,41.51,81045.53,0.5,0.99999,0.0,0.00064]
[1778134062171,41.51,81045.43,0.5,0.99999,0.0,0.00064]
[1778134066200,41.51,81040.01,0.5,0.99999,0.0,0.00067]
[1778134071640,41.51,81040.85,0.5,0.99999,0.0,0.00066]
[1778134077277,41.51,81040.85,0.5,0.99999,0.0,0.00066]
[1778134082312,41.51,81041.72,0.5,0.99999,0.0,0.00066]
[1778134087347,41.51,81042.19,0.5,0.99999,0.0,0.00066]
[1778134090368,41.51,81035.36,0.5,0.99999,0.0,0.00069]
[1778134093389,41.51,81034.06,0.5,0.99999,0.0,0.0007]
[1778134098424,41.51,81035.74,0.5,0.99999,0.0,0.00069]
[1778134103460,41.51,81036.44,0.5,0.99999,0.0,0.00069]
[1778134106482,41.51,81023.99,0.5,0.99999,0.0,0.00077]
[1778134107489,41.51,81012.88,0.5,0.99998,0.0,0.00084]
[1778134108496,41.51,81012.44,0.5,0.99998,0.0,0.00084]
[1778134111924,41.51,81009.54,0.5,0.99998,0.0,0.0008]
[1778134116553,41.51,80976.29,0.5,0.99998,0.0,0.00106]
[1778134117559,41.51,80964.66,0.5,0.99998,0.0,0.00116]
[1778134118566,41.51,80966.09,0.5,0.99998,0.0,0.00115]
[1778134123601,41.51,80964.09,0.5,0.99998,0.0,0.00117]
[1778134128637,41.51,80964.77,0.5,0.99998,0.0,0.00116]
[1778134133671,41.51,80965.92,0.5,0.99998,0.0,0.00115]
[1778134138706,41.51,80960.15,0.5,0.99998,0.0,0.00121]
[1778134142146,41.51,80954.54,0.5,0.99997,0.0,0.00126]
[1778134143742,41.51,80955.45,0.5,0.99998,0.0,0.00126]
[1778134144748,41.51,80948.47,0.5,0.99997,0.0,0.00133]
[1778134145755,41.51,80949.15,0.5,0.99997,0.0,0.00132]
[1778134150793,41.51,80946.55,0.5,0.99997,0.0,0.00135]
[1778134155825,41.51,80946.16,0.5,0.99997,0.0,0.00136]
[1778134160861,41.51,80945.86,0.5,0.99997,0.0,0.00136]
[1778134163881,41.51,80930.06,0.5,0.99997,0.0,0.00155]
[1778134165895,41.51,80938.14,0.5,0.99997,0.0,0.00145]
[1778134170931,41.51,80940.53,0.5,0.99997,0.0,0.00142]
[1778134171937,41.51,80940.41,0.5,0.99997,0.0,0.00131]
[1778134176974,41.51,80943.47,0.5,0.99997,0.0,0.00128]
[1778134179994,41.51,80949.75,0.5,0.99998,0.0,0.00122]
[1778134185030,41.51,80950.93,0.5,0.99998,0.0,0.0012]
[1778134188050,41.51,80967.57,0.5,0.99998,0.0,0.00105]
[1778134189057,41.51,80973.78,0.5,0.99998,0.0,0.00099]
[1778134194092,41.51,80974.11,0.5,0.99998,0.0,0.00099]
[1778134200136,41.51,80975.08,0.5,0.99998,0.0,0.00098]
[1778134205170,41.51,80974.93,0.5,0.99998,0.0,0.00098]
[1778134210205,41.51,80970.7,0.5,0.99998,0.0,0.00102]
[1778134215241,41.51,80963.73,0.5,0.99998,0.0,0.00108]
[1778134216247,41.51,80958.08,0.5,0.99998,0.0,0.00113]
[1778134221283,41.51,80955.16,0.5,0.99998,0.0,0.00116]
[1778134226317,41.51,80954.31,0.5,0.99998,0.0,0.00117]
[1778134228331,41.51,80947.26,0.5,0.99998,0.0,0.00124]
[1778134231353,41.51,80947.87,0.5,0.99998,0.0,0.00114]
[1778134232790,41.51,80941.62,0.5,0.99998,0.0,0.0012]
[1778134238401,41.51,80942.96,0.5,0.99998,0.0,0.00119]
[1778134243437,41.51,80944.0,0.5,0.99998,0.0,0.00118]
[1778134248471,41.51,80938.18,0.5,0.99998,0.0,0.00124]
[1778134255521,41.51,80939.23,0.5,0.99998,0.0,0.00123]
[1778134260556,41.51,80940.8,0.5,0.99998,0.0,0.00121]
[1778134263002,41.51,80931.13,0.5,0.99997,0.0,0.00131]
[1778134264585,41.51,80930.01,0.5,0.99997,0.0,0.00132]
[1778134269620,41.51,80928.42,0.5,0.99997,0.0,0.00134]
[1778134274655,41.51,80928.26,0.5,0.99997,0.0,0.00134]
[1778134279690,41.51,80923.77,0.5,0.99997,0.0,0.0014]
[1778134280702,41.51,80917.92,0.5,0.99997,0.0,0.00146]
[1778134284725,41.51,80925.7,0.5,0.99997,0.0,0.00137]
[1778134286739,41.51,80927.76,0.5,0.99997,0.0,0.00135]
[1778134291775,41.51,80928.84,0.5,0.99998,0.0,0.00123]
[1778134296810,41.51,80930.14,0.5,0.99998,0.0,0.00122]
[1778134301845,41.51,80931.49,0.5,0.99998,0.0,0.00121]
[1778134306881,41.51,80930.22,0.5,0.99998,0.0,0.00122]
[1778134311916,41.51,80929.48,0.5,0.99998,0.0,0.00123]
[1778134317957,41.51,80930.67,0.5,0.99998,0.0,0.00122]
[1778134323425,41.51,80927.65,0.5,0.99997,0.0,0.00125]
[1778134326019,41.51,80921.48,0.5,0.99997,0.0,0.00131]
[1778134327025,41.51,80904.71,0.5,0.99997,0.0,0.00151]
[1778134332063,41.51,80904.38,0.5,0.99997,0.0,0.00151]
[1778134337098,41.51,80903.62,0.5,0.99997,0.0,0.00152]
[1778134340119,41.51,80898.93,0.5,0.99997,0.0,0.00159]
[1778134345154,41.51,80898.65,0.5,0.99997,0.0,0.00159]
[1778134350189,41.51,80903.13,0.5,0.99997,0.0,0.00153]
[1778134351196,41.51,80902.4,0.5,0.99997,0.0,0.00142]
[1778134356231,41.51,80903.48,0.5,0.99997,0.0,0.00141]
[1778134361266,41.51,80902.59,0.5,0.99997,0.0,0.00142]
[1778134366301,41.51,80901.49,0.5,0.99997,0.0,0.00143]
[1778134371336,41.51,80900.31,0.5,0.99997,0.0,0.00145]
[1778134376371,41.51,80902.38,0.5,0.99997,0.0,0.00142]
[1778134381406,41.51,80898.94,0.5,0.99997,0.0,0.00146]
[1778134383420,41.51,80889.81,0.5,0.99997,0.0,0.00158]
[1778134388455,41.51,80893.83,0.5,0.99997,0.0,0.00153]
[1778134393490,41.51,80893.09,0.5,0.99997,0.0,0.00154]
[1778134398522,41.51,80892.87,0.5,0.99997,0.0,0.00154]
[1778134401546,41.51,80886.66,0.5,0.99997,0.0,0.00162]
[1778134403990,41.51,80878.29,0.5,0.99996,0.0,0.00174]
[1778134409602,41.51,80880.23,0.5,0.99996,0.0,0.00171]
[1778134411616,41.51,80882.18,0.5,0.99997,0.0,0.00156]
[1778134416651,41.51,80882.39,0.5,0.99997,0.0,0.00155]
[1778134421686,41.51,80880.24,0.5,0.99997,0.0,0.00158]
[1778134426721,41.51,80876.79,0.5,0.99997,0.0,0.00163]
[1778134430749,41.51,80882.86,0.5,0.99997,0.0,0.00155]
[1778134434201,41.51,80885.56,0.5,0.99997,0.0,0.00151]
[1778134436791,41.51,80891.35,0.5,0.99997,0.0,0.00144]
[1778134437799,41.51,80891.68,0.5,0.99997,0.0,0.00144]
[1778134442841,41.51,80896.33,0.5,0.99997,0.0,0.00138]
[1778134447875,41.51,80892.63,0.5,0.99997,0.0,0.00142]
[1778134452910,41.51,80891.2,0.5,0.99997,0.0,0.00144]
[1778134457946,41.51,80887.9,0.5,0.99997,0.0,0.00148]
[1778134462981,41.51,80893.45,0.5,0.99997,0.0,0.00142]
[1778134464412,41.51,80894.16,0.5,0.99997,0.0,0.00141]
[1778134470032,41.51,80892.79,0.5,0.99997,0.0,0.00142]
[1778134471039,41.51,80893.22,0.5,0.99997,0.0,0.00131]
[1778134472047,41.51,80884.77,0.5,0.99997,0.0,0.0014]
[1778134473053,41.51,80875.3,0.5,0.99997,0.0,0.00152]
[1778134477081,41.51,80880.58,0.5,0.99997,0.0,0.00145]
[1778134482119,41.51,80882.81,0.5,0.99997,0.0,0.00143]
[1778134487151,41.51,80884.79,0.5,0.99997,0.0,0.0014]
[1778134492189,41.51,80888.67,0.5,0.99997,0.0,0.00136]
[1778134497222,41.51,80887.15,0.5,0.99997,0.0,0.00138]
[1778134502258,41.51,80883.55,0.5,0.99997,0.0,0.00142]
[1778134503264,41.51,80891.31,0.5,0.99997,0.0,0.00133]
[1778134505279,41.51,80897.05,0.5,0.99997,0.0,0.00126]
[1778134510316,41.51,80898.02,0.5,0.99997,0.0,0.00125]
[1778134512327,41.51,80906.85,0.5,0.99998,0.0,0.00116]
[1778134515348,41.51,80912.19,0.5,0.99998,0.0,0.00111]
[1778134520383,41.51,80916.72,0.5,0.99998,0.0,0.00107]
[1778134522396,41.51,80923.28,0.5,0.99998,0.0,0.00101]
[1778134525417,41.51,80928.51,0.5,0.99998,0.0,0.00097]
[1778134528439,41.51,80923.66,0.5,0.99998,0.0,0.00101]
[1778134532466,41.51,80921.47,0.5,0.99998,0.0,0.00094]
[1778134537502,41.51,80919.42,0.5,0.99998,0.0,0.00096]
[1778134542537,41.51,80920.05,0.5,0.99998,0.0,0.00095]
[1778134544553,41.51,80925.52,0.5,0.99998,0.0,0.00091]
[1778134546566,41.51,80932.06,0.5,0.99998,0.0,0.00086]
[1778134552608,41.51,80936.09,0.5,0.99998,0.0,0.00083]
[1778134557643,41.51,80935.19,0.5,0.99998,0.0,0.00084]
[1778134559657,41.51,80947.5,0.5,0.99999,0.0,0.00075]
[1778134564692,41.51,80945.21,0.5,0.99998,0.0,0.00077]
[1778134568721,41.51,80950.21,0.5,0.99999,0.0,0.00073]
[1778134571749,41.51,80955.43,0.5,0.99999,0.0,0.0007]
[1778134578790,41.51,80956.26,0.5,0.99999,0.0,0.00069]
[1778134583825,41.51,80958.84,0.5,0.99999,0.0,0.00068]
[1778134586846,41.51,80953.69,0.5,0.99999,0.0,0.00071]
[1778134591881,41.51,80947.99,0.5,0.99999,0.0,0.00068]
[1778134595325,41.51,80942.35,0.5,0.99999,0.0,0.00072]
[1778134600944,41.51,80950.65,0.5,0.99999,0.0,0.00067]
[1778134603967,41.51,80952.09,0.5,0.99999,0.0,0.00066]
[1778134609000,41.51,80953.55,0.5,0.99999,0.0,0.00065]
[1778134614035,41.51,80956.79,0.5,0.99999,0.0,0.00063]
[1778134619072,41.51,80956.19,0.5,0.99999,0.0,0.00063]
[1778134624108,41.51,80962.74,0.5,0.99999,0.0,0.0006]
[1778134625537,41.51,80965.97,0.5,0.99999,0.0,0.00058]
[1778134631162,41.51,80966.18,0.5,0.99999,0.0,0.00058]
[1778134633178,41.51,80971.19,0.5,0.99999,0.0,0.00055]
[1778134638211,41.51,80975.75,0.5,0.99999,0.0,0.00053]
[1778134641232,41.51,80981.73,0.5,0.99999,0.0,0.0005]
[1778134646270,41.51,80982.49,0.5,0.99999,0.0,0.0005]
[1778134652310,41.51,80981.21,0.5,0.99999,0.0,0.00046]
[1778134654324,41.51,80973.23,0.5,0.99999,0.0,0.0005]
[1778134659359,41.51,80974.39,0.5,0.99999,0.0,0.00049]
[1778134664395,41.51,80973.82,0.5,0.99999,0.0,0.00049]
[1778134665831,41.51,80965.94,0.5,0.99999,0.0,0.00053]
[1778134671444,41.51,80963.94,0.5,0.99999,0.0,0.00054]
[1778134676478,41.51,80962.73,0.5,0.99999,0.0,0.00055]
[1778134681513,41.51,80959.62,0.5,0.99999,0.0,0.00056]
[1778134686555,41.51,80956.62,0.5,0.99999,0.0,0.00058]
[1778134691583,41.51,80957.62,0.5,0.99999,0.0,0.00057]
[1778134697626,41.51,80957.59,0.5,0.99999,0.0,0.00057]
[1778134702660,41.51,80957.27,0.5,0.99999,0.0,0.00057]
[1778134703669,41.51,80949.05,0.5,0.99999,0.0,0.00062]
[1778134708702,41.51,80949.55,0.5,0.99999,0.0,0.00061]
[1778134711724,41.51,80950.16,0.5,0.99999,0.0,0.00056]
[1778134715751,41.51,80964.11,0.5,0.99999,0.0,0.00049]
[1778134720786,41.51,80964.52,0.5,0.99999,0.0,0.00049]
[1778134725821,41.51,80968.75,0.5,0.99999,0.0,0.00047]
[1778134730856,41.51,80960.84,0.5,0.99999,0.0,0.00051]
[1778134735892,41.51,80954.77,0.5,0.99999,0.0,0.00053]
[1778134742941,41.51,80952.14,0.5,0.99999,0.0,0.00055]
[1778134749991,41.51,80952.04,0.5,0.99999,0.0,0.00055]
[1778134756463,41.51,80951.02,0.5,0.99999,0.0,0.00055]
[1778134762075,41.51,80949.31,0.5,0.99999,0.0,0.00056]
[1778134766533,41.51,80931.03,0.5,0.99999,0.0,0.00066]
[1778134768118,41.51,80931.27,0.5,0.99999,0.0,0.00066]
[1778134771138,41.51,80930.84,0.5,0.99999,0.0,0.0006]
[1778134776604,41.51,80929.99,0.5,0.99999,0.0,0.00061]
[1778134782215,41.51,80930.31,0.5,0.99999,0.0,0.00061]
[1778134784229,41.51,80936.04,0.5,0.99999,0.0,0.00058]
[1778134786675,41.51,80956.28,0.5,0.99999,0.0,0.00048]
[1778134787256,41.51,80956.28,0.5,0.99999,0.0,0.00048]
[1778134788263,41.51,80963.3,0.5,0.99999,0.0,0.00045]
[1778134789270,41.51,80963.51,0.5,0.99999,0.0,0.00045]
[1778134794306,41.51,80967.68,0.5,0.99999,0.0,0.00043]
[1778134796745,41.51,80956.67,0.5,0.99999,0.0,0.00048]
[1778134799341,41.51,80954.48,0.5,0.99999,0.0,0.00049]
[1778134802360,41.51,80959.42,0.5,0.99999,0.0,0.00047]
[1778134810418,41.51,80955.99,0.5,0.99999,0.0,0.00048]
[1778134815453,41.51,80946.9,0.5,0.99999,0.0,0.00052]
[1778134816884,41.51,80947.76,0.5,0.99999,0.0,0.00052]
[1778134822503,41.51,80952.04,0.5,0.99999,0.0,0.0005]
[1778134827538,41.51,80955.3,0.5,0.99999,0.0,0.00048]
[1778134831566,41.51,80954.06,0.5,0.99999,0.0,0.00044]
[1778134836602,41.51,80956.25,0.5,0.99999,0.0,0.00043]
[1778134841636,41.51,80957.34,0.5,0.99999,0.0,0.00043]
[1778134847679,41.51,80958.21,0.5,0.99999,0.0,0.00043]
[1778134851713,41.51,80963.63,0.5,0.99999,0.0,0.00041]
[1778134856745,41.51,80964.93,0.5,0.99999,0.0,0.0004]
[1778134860771,41.51,80959.99,0.5,0.99999,0.0,0.00042]
[1778134865806,41.51,80954.46,0.5,0.99999,0.0,0.00044]
[1778134870841,41.51,80953.74,0.5,0.99999,0.0,0.00045]
[1778134875876,41.51,80954.23,0.5,0.99999,0.0,0.00044]
[1778134880911,41.51,80954.75,0.5,0.99999,0.0,0.00044]
[1778134886953,41.51,80955.02,0.5,0.99999,0.0,0.00044]
[1778134891988,41.51,80955.74,0.5,0.99999,0.0,0.0004]
[1778134892995,41.51,80962.74,0.5,0.99999,0.0,0.00037]
[1778134896016,41.51,80967.94,0.5,0.99999,0.0,0.00035]
[1778134900045,41.51,80976.68,0.5,0.99999,0.0,0.00032]
[1778134905082,41.51,80979.02,0.5,0.99999,0.0,0.00032]
[1778134908102,41.51,80983.92,0.5,0.99999,0.0,0.0003]
[1778134914144,41.51,80984.18,0.5,0.99999,0.0,0.0003]
[1778134920186,41.51,80988.0,0.5,0.99999,0.0,0.00029]
[1778134923207,41.51,80996.53,0.5,0.99999,0.0,0.00027]
[1778134927667,41.51,81004.05,0.5,1.0,0.0,0.00025]
[1778134929250,41.51,81011.13,0.5,1.0,0.0,0.00023]
[1778134930257,41.51,81012.36,0.5,1.0,0.0,0.00023]
[1778134935292,41.51,81011.33,0.5,1.0,0.0,0.00023]
[1778134937737,41.51,81004.72,0.5,1.0,0.0,0.00025]
[1778134943350,41.51,81002.92,0.5,1.0,0.0,0.00025]
[1778134948384,41.51,81002.49,0.5,1.0,0.0,0.00025]
[1778134951405,41.51,81002.56,0.5,1.0,0.0,0.00023]
[1778134953419,41.51,80996.45,0.5,1.0,0.0,0.00024]
[1778134958454,41.51,80997.26,0.5,1.0,0.0,0.00024]
[1778134963491,41.51,81000.76,0.5,1.0,0.0,0.00023]
[1778134969534,41.51,81001.14,0.5,1.0,0.0,0.00023]
[1778134974568,41.51,81001.28,0.5,1.0,0.0,0.00023]
[1778134979604,41.51,81002.86,0.5,1.0,0.0,0.00023]
[1778134984639,41.51,81001.29,0.5,1.0,0.0,0.00023]
[1778134989673,41.51,81010.16,0.5,1.0,0.0,0.00021]
[1778134990680,41.51,81013.08,0.5,1.0,0.0,0.00021]
[1778134995716,41.51,81008.81,0.5,1.0,0.0,0.00021]
[1778135000750,41.51,81005.81,0.5,1.0,0.0,0.00022]
[1778135005785,41.51,81004.62,0.5,1.0,0.0,0.00022]
[1778135010827,41.51,81003.66,0.5,1.0,0.0,0.00023]
[1778135014848,41.51,81003.36,0.5,1.0,0.0,0.0002]
[1778135016862,41.51,80991.06,0.5,1.0,0.0,0.00023]
[1778135021899,41.51,80989.94,0.5,1.0,0.0,0.00023]
[1778135028387,41.51,80989.68,0.5,1.0,0.0,0.00023]
[1778135033985,41.51,80988.35,0.5,1.0,0.0,0.00024]
[1778135039020,41.51,80987.67,0.5,1.0,0.0,0.00024]
[1778135045062,41.51,80988.62,0.5,1.0,0.0,0.00023]
[1778135050099,41.51,80984.16,0.5,1.0,0.0,0.00025]
[1778135055132,41.51,80986.06,0.5,1.0,0.0,0.00024]
[1778135060168,41.51,80988.07,0.5,1.0,0.0,0.00024]
[1778135065202,41.51,80987.62,0.5,1.0,0.0,0.00024]
[1778135067222,41.51,80981.45,0.5,1.0,0.0,0.00025]
[1778135072248,41.51,80980.2,0.5,1.0,0.0,0.00023]
[1778135078739,41.51,80978.07,0.5,1.0,0.0,0.00023]
[1778135084341,41.51,80980.06,0.5,1.0,0.0,0.00023]
[1778135089377,41.51,80982.88,0.5,1.0,0.0,0.00022]
[1778135094412,41.51,80984.06,0.5,1.0,0.0,0.00022]
[1778135097433,41.51,80990.08,0.5,1.0,0.0,0.00021]
[1778135102469,41.51,80991.64,0.5,1.0,0.0,0.0002]
[1778135107506,41.51,80992.73,0.5,1.0,0.0,0.0002]
[1778135115561,41.51,80992.61,0.5,1.0,0.0,0.0002]
[1778135120595,41.51,80987.7,0.5,1.0,0.0,0.00021]
[1778135123618,41.51,80977.74,0.5,1.0,0.0,0.00023]
[1778135124625,41.51,80976.92,0.5,1.0,0.0,0.00024]
[1778135129093,41.51,80971.02,0.5,1.0,0.0,0.00025]
[1778135131674,41.51,80970.89,0.5,1.0,0.0,0.00022]
[1778135136711,41.51,80971.84,0.5,1.0,0.0,0.00022]
[1778135141746,41.51,80971.82,0.5,1.0,0.0,0.00022]
[1778135147788,41.51,80972.42,0.5,1.0,0.0,0.00022]
[1778135155843,41.51,80973.28,0.5,1.0,0.0,0.00022]
[1778135156850,41.51,80979.39,0.5,1.0,0.0,0.00021]
[1778135159302,41.51,80984.35,0.5,1.0,0.0,0.0002]
[1778135164910,41.51,80981.38,0.5,1.0,0.0,0.0002]
[1778135169943,41.51,80981.1,0.5,1.0,0.0,0.0002]
[1778135174980,41.51,80986.17,0.5,1.0,0.0,0.00019]
[1778135180022,41.51,80989.45,0.5,1.0,0.0,0.00019]
[1778135185054,41.51,80987.74,0.5,1.0,0.0,0.00019]
[1778135193109,41.51,80987.38,0.5,1.0,0.0,0.00017]
[1778135198144,41.51,80988.43,0.5,1.0,0.0,0.00017]
[1778135203182,41.51,80986.43,0.5,1.0,0.0,0.00017]
[1778135208214,41.51,80987.64,0.5,1.0,0.0,0.00017]
[1778135213249,41.51,80993.22,0.5,1.0,0.0,0.00016]
[1778135219722,41.51,80993.55,0.5,1.0,0.0,0.00016]
[1778135225334,41.51,80993.48,0.5,1.0,0.0,0.00016]
[1778135231376,41.51,80993.75,0.5,1.0,0.0,0.00016]
[1778135236412,41.51,80992.78,0.5,1.0,0.0,0.00016]
[1778135241446,41.51,80991.95,0.5,1.0,0.0,0.00016]
[1778135246482,41.51,80991.85,0.5,1.0,0.0,0.00016]
[1778135251516,41.51,80990.78,0.5,1.0,0.0,0.00015]
[1778135257557,41.51,80996.49,0.5,1.0,0.0,0.00014]
[1778135262593,41.51,80994.8,0.5,1.0,0.0,0.00014]
[1778135267629,41.51,80995.15,0.5,1.0,0.0,0.00014]
[1778135273670,41.51,80996.29,0.5,1.0,0.0,0.00014]
[1778135274679,41.51,81006.86,0.5,1.0,0.0,0.00012]
[1778135275684,41.51,81009.36,0.5,1.0,0.0,0.00012]
[1778135280719,41.51,81007.13,0.5,1.0,0.0,0.00012]
[1778135288775,41.51,81002.53,0.5,1.0,0.0,0.00013]
[1778135294817,41.51,81003.36,0.5,1.0,0.0,0.00013]
[1778135300283,41.51,81003.24,0.5,1.0,0.0,0.00013]
[1778135305893,41.51,81004.56,0.5,1.0,0.0,0.00013]
[1778135312947,41.51,81003.73,0.5,1.0,0.0,0.00011]
[1778135317979,41.51,81004.52,0.5,1.0,0.0,0.00011]
[1778135323013,41.51,81000.21,0.5,1.0,0.0,0.00012]
[1778135328048,41.51,81005.38,0.5,1.0,0.0,0.00011]
[1778135332079,41.51,81008.46,0.5,1.0,0.0,0.00011]
[1778135339126,41.51,81007.85,0.5,1.0,0.0,0.00011]
[1778135344160,41.51,81011.67,0.5,1.0,0.0,0.0001]
[1778135349196,41.51,81014.8,0.5,1.0,0.0,0.0001]
[1778135354230,41.51,81020.11,0.5,1.0,0.0,0.0001]
[1778135359265,41.51,81019.43,0.5,1.0,0.0,0.0001]
[1778135364301,41.51,81016.43,0.5,1.0,0.0,0.0001]
[1778135370773,41.51,81019.74,0.5,1.0,0.0,0.0001]
[1778135372358,41.51,81019.74,0.5,1.0,0.0,9e-05]
[1778135379406,41.51,81018.3,0.5,1.0,0.0,9e-05]
[1778135385448,41.51,81018.18,0.5,1.0,0.0,9e-05]
[1778135390913,41.51,81017.97,0.5,1.0,0.0,9e-05]
[1778135396525,41.51,81017.03,0.5,1.0,0.0,9e-05]
[1778135399546,41.51,81024.57,0.5,1.0,0.0,8e-05]
[1778135404669,41.51,81027.01,0.5,1.0,0.0,8e-05]
[1778135411055,41.51,81028.25,0.5,1.0,0.0,8e-05]
[1778135416752,41.51,81030.81,0.5,1.0,0.0,8e-05]
[1778135421787,41.51,81032.05,0.5,1.0,0.0,7e-05]
[1778135426835,41.51,81029.82,0.5,1.0,0.0,8e-05]
[1778135431195,41.51,81027.88,0.5,1.0,0.0,7e-05]
[1778135436905,41.51,81028.37,0.5,1.0,0.0,7e-05]
[1778135441939,41.51,81029.74,0.5,1.0,0.0,7e-05]
[1778135446975,41.51,81029.27,0.5,1.0,0.0,7e-05]
[1778135453019,41.51,81028.03,0.5,1.0,0.0,7e-05]
[1778135458054,41.51,81031.98,0.5,1.0,0.0,7e-05]
[1778135461407,41.51,81038.33,0.5,1.0,0.0,6e-05]
[1778135467117,41.51,81035.12,0.5,1.0,0.0,6e-05]
[1778135473159,41.51,81039.84,0.5,1.0,0.0,6e-05]
[1778135478194,41.51,81040.46,0.5,1.0,0.0,6e-05]
[1778135483230,41.51,81041.85,0.5,1.0,0.0,6e-05]
[1778135489271,41.51,81041.22,0.5,1.0,0.0,6e-05]
[1778135491616,41.51,81040.87,0.5,1.0,0.0,5e-05]
[1778135494309,41.51,81050.67,0.5,1.0,0.0,5e-05]
[1778135495317,41.51,81056.59,0.5,1.0,0.0,4e-05]
[1778135498338,41.51,81063.34,0.5,1.0,0.0,4e-05]
[1778135503377,41.51,81066.35,0.5,1.0,0.0,4e-05]
[1778135506396,41.51,81075.6,0.5,1.0,0.0,4e-05]
[1778135511429,41.51,81077.97,0.5,1.0,0.0,3e-05]
[1778135515457,41.51,81088.84,0.5,1.0,0.0,3e-05]
[1778135516464,41.51,81099.66,0.5,1.0,0.0,3e-05]
[1778135517472,41.51,81107.37,0.5,1.0,0.0,3e-05]
[1778135519485,41.51,81111.78,0.5,1.0,0.0,2e-05]
[1778135522506,41.51,81118.69,0.5,1.0,0.0,2e-05]
[1778135523567,41.51,81124.6,0.5,1.0,0.0,2e-05]
[1778135524523,41.51,81134.64,0.5,1.0,0.0,2e-05]
[1778135525529,41.51,81144.58,0.5,1.0,0.0,2e-05]
[1778135526537,41.51,81152.61,0.5,1.0,0.0,2e-05]
[1778135529557,41.51,81143.36,0.5,1.0,0.0,2e-05]
[1778135534594,41.51,81137.42,0.5,1.0,0.0,2e-05]
[1778135539627,41.51,81131.37,0.5,1.0,0.0,2e-05]
[1778135544662,41.51,81131.42,0.5,1.0,0.0,2e-05]
[1778135549697,41.51,81129.9,0.5,1.0,0.0,2e-05]
[1778135551712,41.51,81131.02,0.5,1.0,0.0,2e-05]
[1778135557754,41.51,81134.96,0.5,1.0,0.0,2e-05]
[1778135558760,41.51,81128.75,0.5,1.0,0.0,2e-05]
[1778135563797,41.51,81126.09,0.5,1.0,0.0,2e-05]
[1778135568832,41.51,81128.1,0.5,1.0,0.0,2e-05]
[1778135573867,41.51,81124.33,0.5,1.0,0.0,2e-05]
[1778135575881,41.51,81117.3,0.5,1.0,0.0,2e-05]
[1778135580917,41.51,81114.24,0.5,1.0,0.0,2e-05]
[1778135582251,41.51,81120.65,0.5,1.0,0.0,2e-05]
[1778135588977,41.51,81118.06,0.5,1.0,0.0,2e-05]
[1778135599043,41.51,81118.88,0.5,1.0,0.0,2e-05]
[1778135604079,41.51,81115.15,0.5,1.0,0.0,2e-05]
[1778135609113,41.51,81122.48,0.5,1.0,0.0,2e-05]
[1778135611128,41.51,81128.76,0.5,1.0,0.0,1e-05]
[1778135616162,41.51,81129.89,0.5,1.0,0.0,1e-05]
[1778135621212,41.51,81133.88,0.5,1.0,0.0,1e-05]
[1778135622533,41.51,81192.7,0.5,1.0,0.0,1e-05]
[1778135624221,41.51,81198.99,0.5,1.0,0.0,1e-05]
[1778135625228,41.51,81197.65,0.5,1.0,0.0,1e-05]
[1778135629256,41.51,81192.21,0.5,1.0,0.0,1e-05]
[1778135630263,41.51,81198.53,0.5,1.0,0.0,1e-05]
[1778135631270,41.51,81198.01,0.5,1.0,0.0,1e-05]
[1778135634305,41.51,81207.33,0.5,1.0,0.0,1e-05]
[1778135635312,41.51,81224.27,0.5,1.0,0.0,0.0]
[1778135636320,41.51,81231.85,0.5,1.0,0.0,0.0]
[1778135637327,41.51,81225.28,0.5,1.0,0.0,0.0]
[1778135638333,41.51,81223.68,0.5,1.0,0.0,0.0]
[1778135643368,41.51,81221.24,0.5,1.0,0.0,0.0]
[1778135648403,41.51,81218.53,0.5,1.0,0.0,1e-05]
[1778135650417,41.51,81209.37,0.5,1.0,0.0,1e-05]
[1778135651425,41.51,81206.5,0.5,1.0,0.0,1e-05]
[1778135655452,41.51,81215.78,0.5,1.0,0.0,1e-05]
[1778135657466,41.51,81221.02,0.5,1.0,0.0,0.0]
[1778135661494,41.51,81215.86,0.5,1.0,0.0,1e-05]
[1778135666531,41.51,81215.35,0.5,1.0,0.0,1e-05]
[1778135668543,41.51,81207.92,0.5,1.0,0.0,1e-05]
[1778135670588,41.51,81217.69,0.5,1.0,0.0,1e-05]
[1778135671595,41.51,81227.26,0.5,1.0,0.0,0.0]
[1778135672602,41.51,81236.87,0.5,1.0,0.0,0.0]
[1778135677639,41.51,81239.21,0.5,1.0,0.0,0.0]
[1778135682674,41.51,81237.56,0.5,1.0,0.0,0.0]
[1778135684689,41.51,81242.99,0.5,1.0,0.0,0.0]
[1778135685695,41.51,81250.06,0.5,1.0,0.0,0.0]
[1778135690730,41.51,81250.62,0.5,1.0,0.0,0.0]
[1778135693751,41.51,81241.38,0.5,1.0,0.0,0.0]
[1778135698786,41.51,81241.63,0.5,1.0,0.0,0.0]
[1778135699794,41.51,81249.51,0.5,1.0,0.0,0.0]
[1778135701807,41.51,81262.41,0.5,1.0,0.0,0.0]
[1778135702814,41.51,81274.9,0.5,1.0,0.0,0.0]
[1778135703821,41.51,81280.82,0.5,1.0,0.0,0.0]
[1778135704831,41.51,81270.98,0.5,1.0,0.0,0.0]
[1778135709863,41.51,81276.24,0.5,1.0,0.0,0.0]
[1778135714898,41.51,81275.56,0.5,1.0,0.0,0.0]
[1778135719933,41.51,81267.28,0.5,1.0,0.0,0.0]
[1778135720940,41.51,81272.28,0.5,1.0,0.0,0.0]
[1778135722954,41.51,81265.23,0.5,1.0,0.0,0.0]
[1778135724968,41.51,81259.62,0.5,1.0,0.0,0.0]
[1778135726982,41.51,81277.63,0.5,1.0,0.0,0.0]
[1778135728996,41.51,81284.26,0.5,1.0,0.0,0.0]
[1778135730004,41.51,81297.38,0.5,1.0,0.0,0.0]
[1778135731010,41.51,81298.22,0.5,1.0,0.0,0.0]
[1778135732017,41.51,81306.97,0.5,1.0,0.0,0.0]
[1778135734032,41.51,81311.84,0.5,1.0,0.0,0.0]
[1778135739066,41.51,81313.18,0.5,1.0,0.0,0.0]
[1778135743403,41.51,81302.11,0.5,1.0,0.0,0.0]
[1778135747122,41.51,81306.44,0.5,1.0,0.0,0.0]
[1778135749136,41.51,81298.63,0.5,1.0,0.0,0.0]
[1778135750143,41.51,81293.7,0.5,1.0,0.0,0.0]
[1778135752157,41.51,81289.79,0.5,1.0,0.0,0.0]
[1778135756186,41.51,81283.43,0.5,1.0,0.0,0.0]
[1778135757192,41.51,81277.74,0.5,1.0,0.0,0.0]
[1778135758199,41.51,81271.05,0.5,1.0,0.0,0.0]
[1778135759206,41.51,81267.48,0.5,1.0,0.0,0.0]
[1778135761221,41.51,81261.96,0.5,1.0,0.0,0.0]
[1778135762228,41.51,81264.91,0.5,1.0,0.0,0.0]
[1778135764242,41.51,81269.9,0.5,1.0,0.0,0.0]
[1778135766266,41.51,81277.61,0.5,1.0,0.0,0.0]
[1778135767263,41.51,81279.71,0.5,1.0,0.0,0.0]
[1778135772298,41.51,81277.2,0.5,1.0,0.0,0.0]
[1778135777334,41.51,81274.33,0.5,1.0,0.0,0.0]
[1778135782369,41.51,81274.08,0.5,1.0,0.0,0.0]
[1778135786397,41.51,81282.12,0.5,1.0,0.0,0.0]
[1778135787406,41.51,81287.31,0.5,1.0,0.0,0.0]
[1778135791434,41.51,81282.68,0.5,1.0,0.0,0.0]
[1778135796468,41.51,81300.54,0.5,1.0,0.0,0.0]
[1778135797474,41.51,81306.78,0.5,1.0,0.0,0.0]
[1778135798484,41.51,81307.08,0.5,1.0,0.0,0.0]
[1778135802509,41.51,81308.95,0.5,1.0,0.0,0.0]
[1778135807546,41.51,81321.8,0.5,1.0,0.0,0.0]
[1778135808552,41.51,81337.34,0.5,1.0,0.0,0.0]
[1778135809571,41.51,81343.9,0.5,1.0,0.0,0.0]
[1778135810574,41.51,81339.19,0.5,1.0,0.0,0.0]
[1778135811586,41.51,81336.56,0.5,1.0,0.0,0.0]
[1778135816616,41.51,81336.03,0.5,1.0,0.0,0.0]
[1778135818631,41.51,81341.02,0.5,1.0,0.0,0.0]
[1778135823983,41.51,81335.93,0.5,1.0,0.0,0.0]
[1778135829711,41.51,81321.44,0.5,1.0,0.0,0.0]
[1778135831723,41.51,81311.13,0.5,1.0,0.0,0.0]
[1778135834066,41.51,81305.25,0.5,1.0,0.0,0.0]
[1778135834743,41.51,81305.25,0.5,1.0,0.0,0.0]
[1778135835750,41.51,81297.67,0.5,1.0,0.0,0.0]
[1778135836757,41.51,81286.83,0.5,1.0,0.0,0.0]
[1778135838771,41.51,81281.01,0.5,1.0,0.0,0.0]
[1778135842799,41.51,81288.21,0.5,1.0,0.0,0.0]
[1778135847834,41.51,81281.53,0.5,1.0,0.0,0.0]
[1778135851862,41.51,81280.34,0.5,1.0,0.0,0.0]
[1778135856897,41.51,81287.07,0.5,1.0,0.0,0.0]
[1778135861932,41.51,81282.48,0.5,1.0,0.0,0.0]
[1778135866967,41.51,81278.46,0.5,1.0,0.0,0.0]
[1778135868982,41.51,81269.22,0.5,1.0,0.0,0.0]
[1778135874016,41.51,81267.23,0.5,1.0,0.0,0.0]
[1778135880059,41.51,81267.79,0.5,1.0,0.0,0.0]
[1778135884088,41.51,81273.35,0.5,1.0,0.0,0.0]
[1778135885094,41.51,81282.21,0.5,1.0,0.0,0.0]
[1778135887108,41.51,81299.33,0.5,1.0,0.0,0.0]
[1778135892143,41.51,81296.12,0.5,1.0,0.0,0.0]
[1778135897178,41.51,81292.42,0.5,1.0,0.0,0.0]
[1778135902214,41.51,81294.47,0.5,1.0,0.0,0.0]
[1778135907249,41.51,81293.46,0.5,1.0,0.0,0.0]
[1778135914626,41.51,81292.75,0.5,1.0,0.0,0.0]
[1778135920342,41.51,81293.03,0.5,1.0,0.0,0.0]
[1778135925375,41.51,81288.78,0.5,1.0,0.0,0.0]
[1778135930410,41.51,81288.81,0.5,1.0,0.0,0.0]
[1778135935445,41.51,81287.79,0.5,1.0,0.0,0.0]
[1778135940480,41.51,81287.37,0.5,1.0,0.0,0.0]
[1778135946522,41.51,81286.61,0.5,1.0,0.0,0.0]
[1778135954907,41.51,81287.99,0.5,1.0,0.0,0.0]
[1778135960621,41.51,81287.87,0.5,1.0,0.0,0.0]
[1778135962634,41.51,81281.72,0.5,1.0,0.0,0.0]
[1778135963641,41.51,81277.42,0.5,1.0,0.0,0.0]
[1778135968676,41.51,81282.21,0.5,1.0,0.0,0.0]
[1778135971697,41.51,81296.11,0.5,1.0,0.0,0.0]
[1778135972704,41.51,81296.26,0.5,1.0,0.0,0.0]
[1778135977739,41.51,81294.28,0.5,1.0,0.0,0.0]
[1778135982774,41.51,81295.38,0.5,1.0,0.0,0.0]
[1778135987809,41.51,81289.42,0.5,1.0,0.0,0.0]
[1778135992844,41.51,81284.95,0.5,1.0,0.0,0.0]
[1778135993851,41.51,81271.47,0.5,1.0,0.0,0.0]
[1778135996872,41.51,81277.74,0.5,1.0,0.0,0.0]
[1778135998886,41.51,81272.56,0.5,1.0,0.0,0.0]
[1778136001909,41.51,81279.72,0.5,1.0,0.0,0.0]
[1778136006943,41.51,81287.11,0.5,1.0,0.0,0.0]
[1778136007950,41.51,81294.67,0.5,1.0,0.0,0.0]
[1778136012988,41.51,81297.16,0.5,1.0,0.0,0.0]
[1778136018023,41.51,81296.24,0.5,1.0,0.0,0.0]
[1778136023058,41.51,81309.74,0.5,1.0,0.0,0.0]
[1778136026079,41.51,81314.34,0.5,1.0,0.0,0.0]
[1778136031114,41.51,81314.4,0.5,1.0,0.0,0.0]
[1778136034135,41.51,81322.5,0.5,1.0,0.0,0.0]
[1778136038163,41.51,81327.04,0.5,1.0,0.0,0.0]
[1778136039171,41.51,81333.33,0.5,1.0,0.0,0.0]
[1778136044205,41.51,81335.08,0.5,1.0,0.0,0.0]
[1778136050249,41.51,81331.61,0.5,1.0,0.0,0.0]
[1778136056289,41.51,81330.8,0.5,1.0,0.0,0.0]
[1778136061323,41.51,81329.83,0.5,1.0,0.0,0.0]
[1778136066363,41.51,81328.01,0.5,1.0,0.0,0.0]
[1778136071398,41.51,81321.11,0.5,1.0,0.0,0.0]
[1778136076433,41.51,81324.44,0.5,1.0,0.0,0.0]
[1778136081468,41.51,81325.64,0.5,1.0,0.0,0.0]
[1778136088518,41.51,81325.73,0.5,1.0,0.0,0.0]
[1778136091538,41.51,81325.92,0.5,1.0,0.0,0.0]
[1778136096573,41.51,81325.97,0.5,1.0,0.0,0.0]
[1778136101608,41.51,81327.26,0.5,1.0,0.0,0.0]
[1778136106646,41.51,81329.02,0.5,1.0,0.0,0.0]
[1778136111678,41.51,81328.61,0.5,1.0,0.0,0.0]
[1778136118727,41.51,81328.84,0.5,1.0,0.0,0.0]
[1778136123769,41.51,81326.35,0.5,1.0,0.0,0.0]
[1778136124775,41.51,81325.1,0.5,1.0,0.0,0.0]
[1778136129811,41.51,81321.73,0.5,1.0,0.0,0.0]
[1778136134847,41.51,81318.12,0.5,1.0,0.0,0.0]
[1778136139881,41.51,81313.88,0.5,1.0,0.0,0.0]
[1778136140889,41.51,81307.24,0.5,1.0,0.0,0.0]
[1778136146255,41.51,81319.64,0.5,1.0,0.0,0.0]
[1778136150958,41.51,81323.72,0.5,1.0,0.0,0.0]
[1778136151965,41.51,81322.84,0.5,1.0,0.0,0.0]
[1778136157003,41.51,81322.75,0.5,1.0,0.0,0.0]
[1778136163043,41.51,81320.61,0.5,1.0,0.0,0.0]
[1778136168077,41.51,81317.79,0.5,1.0,0.0,0.0]
[1778136173112,41.51,81314.0,0.5,1.0,0.0,0.0]
[1778136178146,41.51,81306.39,0.5,1.0,0.0,0.0]
[1778136183183,41.51,81309.58,0.5,1.0,0.0,0.0]
[1778136185196,41.51,81302.47,0.5,1.0,0.0,0.0]
[1778136186204,41.51,81295.57,0.5,1.0,0.0,0.0]
[1778136191240,41.51,81292.32,0.5,1.0,0.0,0.0]
[1778136193254,41.51,81286.11,0.5,1.0,0.0,0.0]
[1778136194261,41.51,81291.61,0.5,1.0,0.0,0.0]
[1778136199300,41.51,81293.68,0.5,1.0,0.0,0.0]
[1778136202320,41.51,81300.93,0.5,1.0,0.0,0.0]
[1778136205344,41.51,81308.05,0.5,1.0,0.0,0.0]
[1778136206349,41.51,81313.14,0.5,1.0,0.0,0.0]
[1778136211383,41.51,81308.95,0.5,1.0,0.0,0.0]
[1778136216418,41.51,81307.43,0.5,1.0,0.0,0.0]
[1778136217425,41.51,81320.99,0.5,1.0,0.0,0.0]
[1778136218433,41.51,81327.08,0.5,1.0,0.0,0.0]
[1778136223467,41.51,81326.29,0.5,1.0,0.0,0.0]
[1778136228501,41.51,81324.78,0.5,1.0,0.0,0.0]
[1778136233537,41.51,81320.17,0.5,1.0,0.0,0.0]
[1778136236891,41.51,81326.01,0.5,1.0,0.0,0.0]
[1778136238573,41.51,81341.09,0.5,1.0,0.0,0.0]
[1778136243607,41.51,81345.21,0.5,1.0,0.0,0.0]
[1778136246962,41.51,81350.75,0.5,1.0,0.0,0.0]
[1778136252670,41.51,81351.36,0.5,1.0,0.0,0.0]
[1778136257705,41.51,81349.86,0.5,1.0,0.0,0.0]
[1778136261733,41.51,81347.48,0.5,1.0,0.0,0.0]
[1778136267106,41.51,81352.02,0.5,1.0,0.0,0.0]
[1778136270796,41.51,81357.15,0.5,1.0,0.0,0.0]
[1778136271803,41.51,81354.38,0.5,1.0,0.0,0.0]
[1778136277179,41.51,81352.15,0.5,1.0,0.0,0.0]
[1778136282881,41.51,81353.83,0.5,1.0,0.0,0.0]
[1778136287916,41.51,81354.92,0.5,1.0,0.0,0.0]
[1778136292951,41.51,81352.22,0.5,1.0,0.0,0.0]
[1778136297320,41.51,81363.35,0.5,1.0,0.0,0.0]
[1778136303022,41.51,81368.58,0.5,1.0,0.0,0.0]
[1778136308057,41.51,81369.46,0.5,1.0,0.0,0.0]
[1778136313092,41.51,81370.0,0.5,1.0,0.0,0.0]
[1778136318126,41.51,81368.18,0.5,1.0,0.0,0.0]
[1778136323165,41.51,81369.31,0.5,1.0,0.0,0.0]
[1778136328200,41.51,81367.51,0.5,1.0,0.0,0.0]
[1778136331221,41.51,81370.62,0.5,1.0,0.0,0.0]
[1778136336255,41.51,81370.71,0.5,1.0,0.0,0.0]
[1778136342298,41.51,81367.6,0.5,1.0,0.0,0.0]
[1778136346329,41.51,81361.92,0.5,1.0,0.0,0.0]
[1778136348342,41.51,81352.25,0.5,1.0,0.0,0.0]
[1778136351363,41.51,81346.3,0.5,1.0,0.0,0.0]
[1778136356400,41.51,81331.81,0.5,1.0,0.0,0.0]
[1778136357406,41.51,81325.59,0.5,1.0,0.0,0.0]
[1778136362440,41.51,81327.93,0.5,1.0,0.0,0.0]
[1778136367475,41.51,81328.67,0.5,1.0,0.0,0.0]
[1778136372510,41.51,81330.38,0.5,1.0,0.0,0.0]
[1778136373517,41.51,81324.48,0.5,1.0,0.0,0.0]
[1778136378553,41.51,81320.69,0.5,1.0,0.0,0.0]
[1778136381574,41.51,81312.79,0.5,1.0,0.0,0.0]
[1778136386609,41.51,81319.13,0.5,1.0,0.0,0.0]
[1778136391643,41.51,81320.61,0.5,1.0,0.0,0.0]
[1778136396678,41.51,81323.93,0.5,1.0,0.0,0.0]
[1778136401713,41.51,81328.1,0.5,1.0,0.0,0.0]
[1778136406750,41.51,81330.99,0.5,1.0,0.0,0.0]
[1778136411783,41.51,81329.45,0.5,1.0,0.0,0.0]
[1778136416818,41.51,81331.03,0.5,1.0,0.0,0.0]
[1778136418183,41.51,81336.57,0.5,1.0,0.0,0.0]
[1778136419839,41.51,81335.68,0.5,1.0,0.0,0.0]
[1778136424874,41.51,81335.7,0.5,1.0,0.0,0.0]
[1778136429909,41.51,81330.6,0.5,1.0,0.0,0.0]
[1778136434944,41.51,81331.51,0.5,1.0,0.0,0.0]
[1778136439979,41.51,81330.55,0.5,1.0,0.0,0.0]
[1778136441993,41.51,81325.44,0.5,1.0,0.0,0.0]
[1778136445016,41.51,81317.52,0.5,1.0,0.0,0.0]
[1778136446023,41.51,81312.78,0.5,1.0,0.0,0.0]
[1778136451059,41.51,81311.0,0.5,1.0,0.0,0.0]
[1778136454080,41.51,81316.24,0.5,1.0,0.0,0.0]
[1778136455088,41.51,81318.75,0.5,1.0,0.0,0.0]
[1778136460122,41.51,81316.05,0.5,1.0,0.0,0.0]
[1778136466164,41.51,81314.91,0.5,1.0,0.0,0.0]
[1778136468535,41.51,81306.21,0.5,1.0,0.0,0.0]
[1778136474221,41.51,81305.63,0.5,1.0,0.0,0.0]
[1778136479255,41.51,81304.14,0.5,1.0,0.0,0.0]
[1778136484290,41.51,81304.02,0.5,1.0,0.0,0.0]
[1778136491339,41.51,81304.86,0.5,1.0,0.0,0.0]
[1778136497382,41.51,81302.91,0.5,1.0,0.0,0.0]
[1778136502416,41.51,81303.81,0.5,1.0,0.0,0.0]
[1778136508458,41.51,81303.39,0.5,1.0,0.0,0.0]
[1778136511480,41.51,81297.77,0.5,1.0,0.0,0.0]
[1778136513493,41.51,81292.5,0.5,1.0,0.0,0.0]
[1778136518529,41.51,81293.1,0.5,1.0,0.0,0.0]
[1778136521554,41.51,81285.53,0.5,1.0,0.0,0.0]
[1778136522559,41.51,81283.59,0.5,1.0,0.0,0.0]
[1778136524573,41.51,81292.7,0.5,1.0,0.0,0.0]
[1778136529610,41.51,81291.39,0.5,1.0,0.0,0.0]
[1778136534644,41.51,81292.03,0.5,1.0,0.0,0.0]
[1778136539680,41.51,81295.78,0.5,1.0,0.0,0.0]
[1778136544714,41.51,81296.34,0.5,1.0,0.0,0.0]
[1778136549751,41.51,81299.17,0.5,1.0,0.0,0.0]
[1778136553778,41.51,81306.12,0.5,1.0,0.0,0.0]
[1778136558813,41.51,81307.51,0.5,1.0,0.0,0.0]
[1778136563848,41.51,81305.62,0.5,1.0,0.0,0.0]
[1778136566869,41.51,81299.56,0.5,1.0,0.0,0.0]
[1778136573918,41.51,81301.1,0.5,1.0,0.0,0.0]
[1778136579310,41.51,81303.91,0.5,1.0,0.0,0.0]
[1778136586002,41.51,81301.79,0.5,1.0,0.0,0.0]
[1778136591044,41.51,81299.27,0.5,1.0,0.0,0.0]
[1778136593051,41.51,81293.95,0.5,1.0,0.0,0.0]
[1778136599452,41.51,81295.19,0.5,1.0,0.0,0.0]
[1778136605138,41.51,81299.44,0.5,1.0,0.0,0.0]
[1778136610171,41.51,81299.44,0.5,1.0,0.0,0.0]
[1778136615206,41.51,81299.79,0.5,1.0,0.0,0.0]
[1778136617220,41.51,81304.9,0.5,1.0,0.0,0.0]
[1778136619594,41.51,81305.57,0.5,1.0,0.0,0.0]
[1778136624269,41.51,81311.71,0.5,1.0,0.0,0.0]
[1778136626283,41.51,81316.4,0.5,1.0,0.0,0.0]
[1778136628297,41.51,81322.98,0.5,1.0,0.0,0.0]
[1778136634339,41.51,81322.53,0.5,1.0,0.0,0.0]
[1778136637360,41.51,81328.47,0.5,1.0,0.0,0.0]
[1778136639734,41.51,81323.47,0.5,1.0,0.0,0.0]
[1778136642395,41.51,81324.7,0.5,1.0,0.0,0.0]
[1778136647432,41.51,81325.3,0.5,1.0,0.0,0.0]
[1778136652465,41.51,81323.98,0.5,1.0,0.0,0.0]
[1778136657500,41.51,81326.35,0.5,1.0,0.0,0.0]
[1778136662535,41.51,81326.7,0.5,1.0,0.0,0.0]
[1778136667570,41.51,81326.93,0.5,1.0,0.0,0.0]
[1778136672608,41.51,81327.69,0.5,1.0,0.0,0.0]
[1778136679655,41.51,81325.21,0.5,1.0,0.0,0.0]
[1778136684690,41.51,81323.28,0.5,1.0,0.0,0.0]
[1778136690087,41.51,81324.04,0.5,1.0,0.0,0.0]
[1778136691740,41.51,81324.04,0.5,1.0,0.0,0.0]
[1778136696774,41.51,81325.84,0.5,1.0,0.0,0.0]
[1778136700803,41.51,81316.25,0.5,1.0,0.0,0.0]
[1778136702816,41.51,81310.25,0.5,1.0,0.0,0.0]
[1778136707876,41.51,81307.08,0.5,1.0,0.0,0.0]
[1778136712912,41.51,81312.08,0.5,1.0,0.0,0.0]
[1778136713918,41.51,81318.25,0.5,1.0,0.0,0.0]
[1778136716939,41.51,81323.37,0.5,1.0,0.0,0.0]
[1778136721975,41.51,81327.07,0.5,1.0,0.0,0.0]
[1778136725999,41.51,81330.41,0.5,1.0,0.0,0.0]
[1778136730368,41.51,81344.3,0.5,1.0,0.0,0.0]
[1778136736077,41.51,81340.82,0.5,1.0,0.0,0.0]
[1778136737084,41.51,81347.3,0.5,1.0,0.0,0.0]
[1778136738091,41.51,81354.37,0.5,1.0,0.0,0.0]
[1778136740437,41.51,81359.75,0.5,1.0,0.0,0.0]
[1778136746147,41.51,81360.09,0.5,1.0,0.0,0.0]
[1778136751181,41.51,81363.22,0.5,1.0,0.0,0.0]
[1778136756217,41.51,81360.42,0.5,1.0,0.0,0.0]
[1778136761255,41.51,81359.05,0.5,1.0,0.0,0.0]
[1778136767294,41.51,81360.33,0.5,1.0,0.0,0.0]
[1778136776357,41.51,81357.93,0.5,1.0,0.0,0.0]
[1778136781393,41.51,81357.82,0.5,1.0,0.0,0.0]
[1778136786426,41.51,81360.45,0.5,1.0,0.0,0.0]
[1778136791462,41.51,81358.28,0.5,1.0,0.0,0.0]
[1778136796497,41.51,81359.3,0.5,1.0,0.0,0.0]
[1778136801532,41.51,81359.21,0.5,1.0,0.0,0.0]
[1778136806567,41.51,81359.37,0.5,1.0,0.0,0.0]
[1778136811602,41.51,81357.14,0.5,1.0,0.0,0.0]
[1778136816637,41.51,81358.43,0.5,1.0,0.0,0.0]
[1778136828724,41.51,81359.0,0.5,1.0,0.0,0.0]
[1778136833758,41.51,81361.43,0.5,1.0,0.0,0.0]
[1778136838791,41.51,81365.05,0.5,1.0,0.0,0.0]
[1778136843827,41.51,81365.18,0.5,1.0,0.0,0.0]
[1778136848861,41.51,81364.3,0.5,1.0,0.0,0.0]
[1778136854903,41.51,81363.68,0.5,1.0,0.0,0.0]
[1778136859938,41.51,81362.97,0.5,1.0,0.0,0.0]
[1778136864973,41.51,81360.02,0.5,1.0,0.0,0.0]
[1778136870010,41.51,81361.86,0.5,1.0,0.0,0.0]
[1778136871015,41.51,81361.98,0.5,1.0,0.0,0.0]
[1778136876050,41.51,81364.79,0.5,1.0,0.0,0.0]
[1778136881085,41.51,81363.08,0.5,1.0,0.0,0.0]
[1778136886122,41.51,81361.83,0.5,1.0,0.0,0.0]
[1778136891155,41.51,81362.32,0.5,1.0,0.0,0.0]
[1778136893170,41.51,81370.29,0.5,1.0,0.0,0.0]
[1778136894177,41.51,81371.47,0.5,1.0,0.0,0.0]
[1778136898208,41.51,81379.0,0.5,1.0,0.0,0.0]
[1778136901566,41.51,81384.71,0.5,1.0,0.0,0.0]
[1778136905253,41.51,81389.23,0.5,1.0,0.0,0.0]
[1778136908275,41.51,81394.29,0.5,1.0,0.0,0.0]
[1778136913310,41.51,81397.04,0.5,1.0,0.0,0.0]
[1778136918345,41.51,81402.63,0.5,1.0,0.0,0.0]
[1778136923380,41.51,81402.66,0.5,1.0,0.0,0.0]
[1778136928415,41.51,81394.07,0.5,1.0,0.0,0.0]
[1778136929422,41.51,81389.65,0.5,1.0,0.0,0.0]
[1778136931780,41.51,81389.87,0.5,1.0,0.0,0.0]
[1778136937478,41.51,81389.66,0.5,1.0,0.0,0.0]
[1778136942513,41.51,81388.26,0.5,1.0,0.0,0.0]
[1778136945534,41.51,81381.17,0.5,1.0,0.0,0.0]
[1778136950569,41.51,81383.09,0.5,1.0,0.0,0.0]
[1778136956611,41.51,81383.49,0.5,1.0,0.0,0.0]
[1778136959632,41.51,81395.61,0.5,1.0,0.0,0.0]
[1778136960639,41.51,81406.49,0.5,1.0,0.0,0.0]
[1778136961990,41.51,81404.34,0.5,1.0,0.0,0.0]
[1778136967689,41.51,81402.14,0.5,1.0,0.0,0.0]
[1778136972724,41.51,81405.05,0.5,1.0,0.0,0.0]
[1778136977761,41.51,81407.33,0.5,1.0,0.0,0.0]
[1778136982794,41.51,81405.39,0.5,1.0,0.0,0.0]
[1778136987831,41.51,81405.49,0.5,1.0,0.0,0.0]
[1778136992200,41.51,81411.96,0.5,1.0,0.0,0.0]
[1778136995888,41.51,81406.68,0.5,1.0,0.0,0.0]
[1778137000920,41.51,81404.31,0.5,1.0,0.0,0.0]
[1778137005955,41.51,81404.89,0.5,1.0,0.0,0.0]
[1778137010991,41.51,81405.77,0.5,1.0,0.0,0.0]
[1778137013005,41.51,81397.3,0.5,1.0,0.0,0.0]
[1778137018039,41.51,81400.03,0.5,1.0,0.0,0.0]
[1778137021060,41.51,81404.67,0.5,1.0,0.0,0.0]
[1778137026095,41.51,81400.71,0.5,1.0,0.0,0.0]
[1778137029116,41.51,81406.04,0.5,1.0,0.0,0.0]
[1778137034151,41.51,81405.49,0.5,1.0,0.0,0.0]
[1778137039186,41.51,81408.49,0.5,1.0,0.0,0.0]
[1778137044221,41.51,81411.6,0.5,1.0,0.0,0.0]
[1778137049256,41.51,81412.27,0.5,1.0,0.0,0.0]
[1778137051272,41.51,81404.73,0.5,1.0,0.0,0.0]
[1778137056307,41.51,81402.66,0.5,1.0,0.0,0.0]
[1778137061342,41.51,81401.75,0.5,1.0,0.0,0.0]
[1778137066377,41.51,81401.2,0.5,1.0,0.0,0.0]
[1778137071413,41.51,81401.94,0.5,1.0,0.0,0.0]
[1778137075442,41.51,81397.13,0.5,1.0,0.0,0.0]
[1778137080474,41.51,81396.81,0.5,1.0,0.0,0.0]
[1778137085509,41.51,81400.14,0.5,1.0,0.0,0.0]
[1778137090545,41.51,81400.73,0.5,1.0,0.0,0.0]
[1778137095581,41.51,81403.74,0.5,1.0,0.0,0.0]
[1778137100616,41.51,81404.79,0.5,1.0,0.0,0.0]
[1778137105650,41.51,81405.81,0.5,1.0,0.0,0.0]
[1778137110687,41.51,81405.89,0.5,1.0,0.0,0.0]
[1778137111694,41.51,81411.2,0.5,1.0,0.0,0.0]
[1778137113054,41.51,81410.79,0.5,1.0,0.0,0.0]
[1778137119749,41.51,81412.26,0.5,1.0,0.0,0.0]
[1778137124784,41.51,81409.32,0.5,1.0,0.0,0.0]
[1778137129819,41.51,81407.24,0.5,1.0,0.0,0.0]
[1778137134854,41.51,81407.49,0.5,1.0,0.0,0.0]
[1778137139890,41.51,81407.59,0.5,1.0,0.0,0.0]
[1778137145932,41.51,81409.12,0.5,1.0,0.0,0.0]
[1778137147946,41.51,81414.19,0.5,1.0,0.0,0.0]
[1778137148952,41.51,81415.13,0.5,1.0,0.0,0.0]
[1778137153989,41.51,81412.9,0.5,1.0,0.0,0.0]
[1778137159024,41.51,81412.25,0.5,1.0,0.0,0.0]
[1778137164059,41.51,81408.97,0.5,1.0,0.0,0.0]
[1778137169094,41.51,81409.44,0.5,1.0,0.0,0.0]
[1778137171111,41.51,81408.28,0.5,1.0,0.0,0.0]
[1778137176144,41.51,81412.67,0.5,1.0,0.0,0.0]
[1778137180179,41.51,81428.09,0.5,1.0,0.0,0.0]
[1778137181186,41.51,81429.16,0.5,1.0,0.0,0.0]
[1778137186221,41.51,81425.98,0.5,1.0,0.0,0.0]
[1778137191257,41.51,81420.3,0.5,1.0,0.0,0.0]
[1778137197297,41.51,81425.45,0.5,1.0,0.0,0.0]
[1778137198304,41.51,81427.76,0.5,1.0,0.0,0.0]
[1778137203339,41.51,81426.68,0.5,1.0,0.0,0.0]
[1778137206361,41.51,81415.78,0.5,1.0,0.0,0.0]
[1778137212403,41.51,81414.97,0.5,1.0,0.0,0.0]
[1778137214420,41.51,81409.75,0.5,1.0,0.0,0.0]
[1778137219452,41.51,81410.7,0.5,1.0,0.0,0.0]
[1778137224497,41.51,81416.25,0.5,1.0,0.0,0.0]
[1778137226504,41.51,81428.17,0.5,1.0,0.0,0.0]
[1778137231539,41.51,81430.92,0.5,1.0,0.0,0.0]
[1778137233900,41.51,81436.72,0.5,1.0,0.0,0.0]
[1778137234562,41.51,81436.72,0.5,1.0,0.0,0.0]
[1778137238588,41.51,81431.02,0.5,1.0,0.0,0.0]
[1778137243971,41.51,81430.88,0.5,1.0,0.0,0.0]
[1778137249664,41.51,81432.08,0.5,1.0,0.0,0.0]
[1778137254700,41.51,81432.51,0.5,1.0,0.0,0.0]
[1778137259735,41.51,81435.76,0.5,1.0,0.0,0.0]
[1778137264784,41.51,81440.73,0.5,1.0,0.0,0.0]
[1778137269809,41.51,81439.27,0.5,1.0,0.0,0.0]
[1778137274843,41.51,81441.42,0.5,1.0,0.0,0.0]
[1778137279879,41.51,81442.24,0.5,1.0,0.0,0.0]
[1778137281893,41.51,81435.57,0.5,1.0,0.0,0.0]
[1778137282901,41.51,81418.9,0.5,1.0,0.0,0.0]
[1778137284261,41.51,81421.21,0.5,1.0,0.0,0.0]
[1778137289949,41.51,81421.61,0.5,1.0,0.0,0.0]
[1778137291963,41.51,81424.23,0.5,1.0,0.0,0.0]
[1778137296999,41.51,81424.95,0.5,1.0,0.0,0.0]
[1778137300022,41.51,81419.18,0.5,1.0,0.0,0.0]
[1778137302034,41.51,81415.68,0.5,1.0,0.0,0.0]
[1778137305055,41.51,81410.59,0.5,1.0,0.0,0.0]
[1778137310090,41.51,81411.98,0.5,1.0,0.0,0.0]
[1778137315125,41.51,81412.12,0.5,1.0,0.0,0.0]
[1778137316488,41.51,81406.89,0.5,1.0,0.0,0.0]
[1778137319153,41.51,81404.65,0.5,1.0,0.0,0.0]
[1778137324188,41.51,81406.36,0.5,1.0,0.0,0.0]
[1778137329222,41.51,81407.75,0.5,1.0,0.0,0.0]
[1778137335265,41.51,81406.98,0.5,1.0,0.0,0.0]
[1778137340302,41.51,81406.02,0.5,1.0,0.0,0.0]
[1778137345337,41.51,81407.15,0.5,1.0,0.0,0.0]
[1778137350372,41.51,81406.91,0.5,1.0,0.0,0.0]
[1778137351378,41.51,81408.66,0.5,1.0,0.0,0.0]
[1778137353393,41.51,81413.89,0.5,1.0,0.0,0.0]
[1778137358428,41.51,81415.41,0.5,1.0,0.0,0.0]
[1778137360441,41.51,81422.08,0.5,1.0,0.0,0.0]
[1778137365477,41.51,81422.05,0.5,1.0,0.0,0.0]
[1778137370512,41.51,81421.43,0.5,1.0,0.0,0.0]
[1778137375548,41.51,81420.4,0.5,1.0,0.0,0.0]
[1778137380582,41.51,81409.88,0.5,1.0,0.0,0.0]
[1778137386624,41.51,81408.04,0.5,1.0,0.0,0.0]
[1778137391660,41.51,81404.63,0.5,1.0,0.0,0.0]
[1778137396696,41.51,81400.66,0.5,1.0,0.0,0.0]
[1778137401731,41.51,81399.03,0.5,1.0,0.0,0.0]
[1778137407124,41.51,81396.33,0.5,1.0,0.0,0.0]
[1778137411801,41.51,81391.34,0.5,1.0,0.0,0.0]
[1778137417191,41.51,81386.91,0.5,1.0,0.0,0.0]
[1778137422879,41.51,81392.61,0.5,1.0,0.0,0.0]
[1778137427916,41.51,81396.4,0.5,1.0,0.0,0.0]
[1778137432949,41.51,81394.73,0.5,1.0,0.0,0.0]
[1778137438993,41.51,81392.11,0.5,1.0,0.0,0.0]
[1778137444028,41.51,81391.24,0.5,1.0,0.0,0.0]
[1778137449065,41.51,81390.42,0.5,1.0,0.0,0.0]
[1778137454098,41.51,81390.2,0.5,1.0,0.0,0.0]
[1778137464169,41.51,81392.12,0.5,1.0,0.0,0.0]
[1778137469203,41.51,81390.43,0.5,1.0,0.0,0.0]
[1778137475246,41.51,81391.61,0.5,1.0,0.0,0.0]
[1778137477613,41.51,81386.27,0.5,1.0,0.0,0.0]
[1778137483302,41.51,81385.48,0.5,1.0,0.0,0.0]
[1778137490351,41.51,81388.82,0.5,1.0,0.0,0.0]
[1778137493372,41.51,81394.75,0.5,1.0,0.0,0.0]
[1778137496394,41.51,81403.77,0.5,1.0,0.0,0.0]
[1778137497754,41.51,81409.8,0.5,1.0,0.0,0.0]
[1778137501428,41.51,81417.77,0.5,1.0,0.0,0.0]
[1778137502435,41.51,81421.87,0.5,1.0,0.0,0.0]
[1778137504450,41.51,81422.94,0.5,1.0,0.0,0.0]
[1778137509485,41.51,81423.57,0.5,1.0,0.0,0.0]
[1778137514523,41.51,81423.16,0.5,1.0,0.0,0.0]
[1778137516536,41.51,81429.66,0.5,1.0,0.0,0.0]
[1778137519558,41.51,81435.34,0.5,1.0,0.0,0.0]
[1778137524592,41.51,81435.41,0.5,1.0,0.0,0.0]
[1778137528620,41.51,81427.71,0.5,1.0,0.0,0.0]
[1778137529627,41.51,81421.7,0.5,1.0,0.0,0.0]
[1778137530635,41.51,81415.45,0.5,1.0,0.0,0.0]
[1778137531641,41.51,81419.53,0.5,1.0,0.0,0.0]
[1778137536676,41.51,81423.51,0.5,1.0,0.0,0.0]
[1778137541710,41.51,81426.32,0.5,1.0,0.0,0.0]
[1778137545739,41.51,81421.12,0.5,1.0,0.0,0.0]
[1778137551781,41.51,81421.09,0.5,1.0,0.0,0.0]
[1778137556816,41.51,81419.96,0.5,1.0,0.0,0.0]
[1778137561851,41.51,81419.64,0.5,1.0,0.0,0.0]
[1778137566886,41.51,81423.1,0.5,1.0,0.0,0.0]
[1778137571922,41.51,81421.73,0.5,1.0,0.0,0.0]
[1778137576957,41.51,81422.22,0.5,1.0,0.0,0.0]
[1778137581993,41.51,81422.94,0.5,1.0,0.0,0.0]
[1778137587028,41.51,81422.78,0.5,1.0,0.0,0.0]
[1778137591058,41.51,81424.92,0.5,1.0,0.0,0.0]
[1778137596446,41.51,81421.52,0.5,1.0,0.0,0.0]
[1778137602135,41.51,81419.96,0.5,1.0,0.0,0.0]
[1778137607170,41.51,81419.43,0.5,1.0,0.0,0.0]
[1778137612208,41.51,81429.33,0.5,1.0,0.0,0.0]
[1778137613214,41.51,81433.74,0.5,1.0,0.0,0.0]
[1778137616586,41.51,81436.74,0.5,1.0,0.0,0.0]
[1778137622277,41.51,81439.57,0.5,1.0,0.0,0.0]
[1778137626657,41.51,81433.45,0.5,1.0,0.0,0.0]
[1778137633354,41.51,81435.16,0.5,1.0,0.0,0.0]
[1778137639410,41.51,81435.35,0.5,1.0,0.0,0.0]
[1778137644450,41.51,81448.43,0.5,1.0,0.0,0.0]
[1778137646796,41.51,81455.99,0.5,1.0,0.0,0.0]
[1778137651496,41.51,81453.05,0.5,1.0,0.0,0.0]
[1778137656531,41.51,81452.77,0.5,1.0,0.0,0.0]
[1778137661566,41.51,81452.29,0.5,1.0,0.0,0.0]
[1778137664926,41.51,81461.42,0.5,1.0,0.0,0.0]
[1778137666602,41.51,81483.16,0.5,1.0,0.0,0.0]
[1778137667609,41.51,81483.48,0.5,1.0,0.0,0.0]
[1778137672643,41.51,81485.74,0.5,1.0,0.0,0.0]
[1778137677678,41.51,81488.07,0.5,1.0,0.0,0.0]
[1778137678685,41.51,81493.69,0.5,1.0,0.0,0.0]
[1778137679692,41.51,81501.22,0.5,1.0,0.0,0.0]
[1778137680700,41.51,81503.81,0.5,1.0,0.0,0.0]
[1778137681710,41.51,81518.23,0.5,1.0,0.0,0.0]
[1778137682716,41.51,81521.61,0.5,1.0,0.0,0.0]
[1778137686744,41.51,81508.66,0.5,1.0,0.0,0.0]
[1778137687751,41.51,81509.72,0.5,1.0,0.0,0.0]
[1778137689765,41.51,81502.2,0.5,1.0,0.0,0.0]
[1778137690771,41.51,81509.16,0.5,1.0,0.0,0.0]
[1778137691779,41.51,81509.94,0.5,1.0,0.0,0.0]
[1778137696829,41.51,81500.49,0.5,1.0,0.0,0.0]
[1778137701858,41.51,81503.67,0.5,1.0,0.0,0.0]
[1778137704883,41.51,81510.18,0.5,1.0,0.0,0.0]
[1778137708909,41.51,81504.44,0.5,1.0,0.0,0.0]
[1778137711930,41.51,81502.6,0.5,1.0,0.0,0.0]
[1778137712937,41.51,81491.4,0.5,1.0,0.0,0.0]
[1778137717977,41.51,81479.27,0.5,1.0,0.0,0.0]
[1778137719991,41.51,81484.97,0.5,1.0,0.0,0.0]
[1778137720998,41.51,81491.64,0.5,1.0,0.0,0.0]
[1778137723020,41.51,81498.26,0.5,1.0,0.0,0.0]
[1778137725028,41.51,81526.17,0.5,1.0,0.0,0.0]
[1778137727042,41.51,81519.13,0.5,1.0,0.0,0.0]
[1778137730063,41.51,81509.96,0.5,1.0,0.0,0.0]
[1778137733084,41.51,81519.61,0.5,1.0,0.0,0.0]
[1778137735433,41.51,81514.02,0.5,1.0,0.0,0.0]
[1778137741140,41.51,81509.86,0.5,1.0,0.0,0.0]
[1778137743154,41.51,81502.79,0.5,1.0,0.0,0.0]
[1778137745504,41.51,81496.29,0.5,1.0,0.0,0.0]
[1778137748189,41.51,81489.76,0.5,1.0,0.0,0.0]
[1778137752217,41.51,81496.17,0.5,1.0,0.0,0.0]
[1778137757252,41.51,81494.28,0.5,1.0,0.0,0.0]
[1778137762287,41.51,81495.66,0.5,1.0,0.0,0.0]
[1778137767322,41.51,81498.05,0.5,1.0,0.0,0.0]
[1778137771350,41.51,81500.83,0.5,1.0,0.0,0.0]
[1778137776385,41.51,81499.33,0.5,1.0,0.0,0.0]
[1778137781420,41.51,81497.83,0.5,1.0,0.0,0.0]
[1778137786455,41.51,81494.42,0.5,1.0,0.0,0.0]
[1778137787462,41.51,81487.23,0.5,1.0,0.0,0.0]
[1778137788469,41.51,81484.32,0.5,1.0,0.0,0.0]
[1778137790483,41.51,81478.58,0.5,1.0,0.0,0.0]
[1778137793504,41.51,81473.3,0.5,1.0,0.0,0.0]
[1778137796528,41.51,81467.18,0.5,1.0,0.0,0.0]
[1778137797533,41.51,81441.02,0.5,1.0,0.0,0.0]
[1778137798540,41.51,81427.92,0.5,1.0,0.0,0.0]
[1778137799547,41.51,81427.5,0.5,1.0,0.0,0.0]
[1778137802568,41.51,81435.16,0.5,1.0,0.0,0.0]
[1778137804582,41.51,81438.94,0.5,1.0,0.0,0.0]
[1778137805942,41.51,81451.37,0.5,1.0,0.0,0.0]
[1778137806596,41.51,81451.37,0.5,1.0,0.0,0.0]
[1778137809617,41.51,81460.39,0.5,1.0,0.0,0.0]
[1778137810624,41.51,81467.48,0.5,1.0,0.0,0.0]
[1778137811631,41.51,81469.59,0.5,1.0,0.0,0.0]
[1778137816670,41.51,81470.89,0.5,1.0,0.0,0.0]
[1778137821740,41.51,81471.57,0.5,1.0,0.0,0.0]
[1778137823722,41.51,81465.4,0.5,1.0,0.0,0.0]
[1778137828757,41.51,81460.75,0.5,1.0,0.0,0.0]
[1778137831779,41.51,81461.94,0.5,1.0,0.0,0.0]
[1778137833795,41.51,81456.6,0.5,1.0,0.0,0.0]
[1778137834801,41.51,81462.16,0.5,1.0,0.0,0.0]
[1778137836160,41.51,81460.28,0.5,1.0,0.0,0.0]
[1778137838840,41.51,81455.95,0.5,1.0,0.0,0.0]
[1778137844872,41.51,81455.52,0.5,1.0,0.0,0.0]
[1778137846887,41.51,81442.78,0.5,1.0,0.0,0.0]
[1778137847894,41.51,81445.32,0.5,1.0,0.0,0.0]
[1778137851923,41.51,81450.58,0.5,1.0,0.0,0.0]
[1778137853936,41.51,81457.02,0.5,1.0,0.0,0.0]
[1778137858972,41.51,81460.1,0.5,1.0,0.0,0.0]
[1778137861993,41.51,81467.26,0.5,1.0,0.0,0.0]
[1778137864012,41.51,81474.15,0.5,1.0,0.0,0.0]
[1778137865023,41.51,81477.58,0.5,1.0,0.0,0.0]
[1778137870052,41.51,81482.02,0.5,1.0,0.0,0.0]
[1778137874087,41.51,81475.25,0.5,1.0,0.0,0.0]
[1778137876101,41.51,81480.81,0.5,1.0,0.0,0.0]
[1778137881135,41.51,81480.21,0.5,1.0,0.0,0.0]
[1778137882143,41.51,81464.02,0.5,1.0,0.0,0.0]
[1778137883150,41.51,81454.48,0.5,1.0,0.0,0.0]
[1778137884157,41.51,81465.77,0.5,1.0,0.0,0.0]
[1778137885164,41.51,81470.1,0.5,1.0,0.0,0.0]
[1778137890199,41.51,81471.24,0.5,1.0,0.0,0.0]
[1778137891206,41.51,81471.41,0.5,1.0,0.0,0.0]
[1778137896243,41.51,81478.08,0.5,1.0,0.0,0.0]
[1778137901276,41.51,81476.67,0.5,1.0,0.0,0.0]
[1778137906311,41.51,81477.48,0.5,1.0,0.0,0.0]
[1778137911345,41.51,81476.39,0.5,1.0,0.0,0.0]
[1778137917387,41.51,81478.02,0.5,1.0,0.0,0.0]
[1778137922424,41.51,81481.25,0.5,1.0,0.0,0.0]
[1778137923431,41.51,81486.91,0.5,1.0,0.0,0.0]
[1778137925788,41.51,81494.69,0.5,1.0,0.0,0.0]
[1778137926453,41.51,81494.87,0.5,1.0,0.0,0.0]
[1778137931488,41.51,81498.35,0.5,1.0,0.0,0.0]
[1778137936522,41.51,81498.29,0.5,1.0,0.0,0.0]
[1778137938541,41.51,81504.98,0.5,1.0,0.0,0.0]
[1778137939544,41.51,81510.07,0.5,1.0,0.0,0.0]
[1778137940551,41.51,81515.2,0.5,1.0,0.0,0.0]
[1778137941558,41.51,81522.79,0.5,1.0,0.0,0.0]
[1778137942570,41.51,81528.1,0.5,1.0,0.0,0.0]
[1778137943572,41.51,81533.98,0.5,1.0,0.0,0.0]
[1778137944579,41.51,81543.49,0.5,1.0,0.0,0.0]
[1778137945932,41.51,81546.87,0.5,1.0,0.0,0.0]
[1778137948611,41.51,81549.17,0.5,1.0,0.0,0.0]
[1778137951633,41.51,81551.94,0.5,1.0,0.0,0.0]
[1778137956002,41.51,81544.69,0.5,1.0,0.0,0.0]
[1778137957674,41.51,81545.32,0.5,1.0,0.0,0.0]
[1778137961703,41.51,81550.33,0.5,1.0,0.0,0.0]
[1778137966739,41.51,81553.46,0.5,1.0,0.0,0.0]
[1778137970766,41.51,81547.58,0.5,1.0,0.0,0.0]
[1778137976143,41.51,81545.85,0.5,1.0,0.0,0.0]
[1778137979829,41.51,81541.59,0.5,1.0,0.0,0.0]
[1778137982850,41.51,81547.87,0.5,1.0,0.0,0.0]
[1778137987885,41.51,81549.05,0.5,1.0,0.0,0.0]
[1778137992920,41.51,81553.44,0.5,1.0,0.0,0.0]
[1778137997955,41.51,81551.52,0.5,1.0,0.0,0.0]
[1778138002990,41.51,81553.15,0.5,1.0,0.0,0.0]
[1778138008042,41.51,81554.05,0.5,1.0,0.0,0.0]
[1778138011053,41.51,81547.07,0.5,1.0,0.0,0.0]
[1778138012060,41.51,81547.29,0.5,1.0,0.0,0.0]
[1778138014074,41.51,81552.89,0.5,1.0,0.0,0.0]
[1778138018102,41.51,81558.94,0.5,1.0,0.0,0.0]
[1778138021123,41.51,81566.51,0.5,1.0,0.0,0.0]
[1778138025151,41.51,81560.65,0.5,1.0,0.0,0.0]
[1778138030186,41.51,81563.65,0.5,1.0,0.0,0.0]
[1778138034214,41.51,81571.46,0.5,1.0,0.0,0.0]
[1778138035221,41.51,81576.59,0.5,1.0,0.0,0.0]
[1778138036229,41.51,81578.49,0.5,1.0,0.0,0.0]
[1778138039249,41.51,81583.16,0.5,1.0,0.0,0.0]
[1778138043277,41.51,81587.38,0.5,1.0,0.0,0.0]
[1778138048314,41.51,81591.48,0.5,1.0,0.0,0.0]
[1778138053349,41.51,81593.81,0.5,1.0,0.0,0.0]
[1778138058383,41.51,81592.79,0.5,1.0,0.0,0.0]
[1778138062412,41.51,81603.32,0.5,1.0,0.0,0.0]
[1778138063418,41.51,81610.1,0.5,1.0,0.0,0.0]
[1778138064426,41.51,81621.7,0.5,1.0,0.0,0.0]
[1778138065435,41.51,81639.32,0.5,1.0,0.0,0.0]
[1778138066778,41.51,81653.14,0.5,1.0,0.0,0.0]
[1778138070471,41.51,81643.97,0.5,1.0,0.0,0.0]
[1778138071475,41.51,81641.45,0.5,1.0,0.0,0.0]
[1778138075503,41.51,81636.38,0.5,1.0,0.0,0.0]
[1778138079531,41.51,81629.59,0.5,1.0,0.0,0.0]
[1778138081545,41.51,81636.17,0.5,1.0,0.0,0.0]
[1778138082552,41.51,81642.2,0.5,1.0,0.0,0.0]
[1778138085572,41.51,81648.47,0.5,1.0,0.0,0.0]
[1778138090609,41.51,81646.0,0.5,1.0,0.0,0.0]
[1778138093629,41.51,81654.37,0.5,1.0,0.0,0.0]
[1778138098664,41.51,81649.02,0.5,1.0,0.0,0.0]
[1778138102692,41.51,81655.28,0.5,1.0,0.0,0.0]
[1778138107727,41.51,81653.78,0.5,1.0,0.0,0.0]
[1778138112761,41.51,81651.28,0.5,1.0,0.0,0.0]
[1778138117797,41.51,81647.35,0.5,1.0,0.0,0.0]
[1778138122831,41.51,81648.17,0.5,1.0,0.0,0.0]
[1778138127867,41.51,81647.84,0.5,1.0,0.0,0.0]
[1778138131895,41.51,81648.01,0.5,1.0,0.0,0.0]
[1778138137268,41.51,81664.43,0.5,1.0,0.0,0.0]
[1778138137936,41.51,81664.76,0.5,1.0,0.0,0.0]
[1778138142972,41.51,81667.21,0.5,1.0,0.0,0.0]
[1778138147343,41.51,81668.58,0.5,1.0,0.0,0.0]
[1778138153045,41.51,81669.61,0.5,1.0,0.0,0.0]
[1778138155057,41.51,81659.89,0.5,1.0,0.0,0.0]
[1778138156064,41.51,81657.23,0.5,1.0,0.0,0.0]
[1778138157419,41.51,81647.66,0.5,1.0,0.0,0.0]
[1778138159088,41.51,81632.39,0.5,1.0,0.0,0.0]
[1778138160094,41.51,81627.53,0.5,1.0,0.0,0.0]
[1778138165129,41.51,81627.97,0.5,1.0,0.0,0.0]
[1778138167485,41.51,81620.29,0.5,1.0,0.0,0.0]
[1778138170167,41.51,81617.31,0.5,1.0,0.0,0.0]
[1778138174195,41.51,81627.34,0.5,1.0,0.0,0.0]
[1778138175203,41.51,81631.08,0.5,1.0,0.0,0.0]
[1778138177216,41.51,81638.99,0.5,1.0,0.0,0.0]
[1778138178224,41.51,81646.21,0.5,1.0,0.0,0.0]
[1778138179230,41.51,81650.07,0.5,1.0,0.0,0.0]
[1778138184265,41.51,81649.2,0.5,1.0,0.0,0.0]
[1778138189300,41.51,81647.33,0.5,1.0,0.0,0.0]
[1778138191347,41.51,81655.96,0.5,1.0,0.0,0.0]
[1778138192339,41.51,81657.7,0.5,1.0,0.0,0.0]
[1778138194348,41.51,81649.35,0.5,1.0,0.0,0.0]
[1778138197368,41.51,81655.7,0.5,1.0,0.0,0.0]
[1778138202402,41.51,81657.29,0.5,1.0,0.0,0.0]
[1778138205425,41.51,81663.85,0.5,1.0,0.0,0.0]
[1778138207437,41.51,81666.19,0.5,1.0,0.0,0.0]
[1778138212474,41.51,81669.65,0.5,1.0,0.0,0.0]
[1778138218515,41.51,81670.24,0.5,1.0,0.0,0.0]
[1778138222543,41.51,81662.48,0.5,1.0,0.0,0.0]
[1778138225564,41.51,81669.21,0.5,1.0,0.0,0.0]
[1778138227578,41.51,81673.76,0.5,1.0,0.0,0.0]
[1778138232616,41.51,81676.07,0.5,1.0,0.0,0.0]
[1778138233620,41.51,81681.11,0.5,1.0,0.0,0.0]
[1778138237978,41.51,81686.56,0.5,1.0,0.0,0.0]
[1778138243690,41.51,81685.86,0.5,1.0,0.0,0.0]
[1778138248725,41.51,81686.64,0.5,1.0,0.0,0.0]
[1778138251747,41.51,81684.79,0.5,1.0,0.0,0.0]
[1778138256783,41.51,81685.95,0.5,1.0,0.0,0.0]
[1778138261816,41.51,81680.51,0.5,1.0,0.0,0.0]
[1778138262823,41.51,81672.77,0.5,1.0,0.0,0.0]
[1778138263830,41.51,81667.92,0.5,1.0,0.0,0.0]
[1778138264837,41.51,81675.88,0.5,1.0,0.0,0.0]
[1778138265843,41.51,81676.12,0.5,1.0,0.0,0.0]
[1778138270879,41.51,81674.83,0.5,1.0,0.0,0.0]
[1778138272893,41.51,81681.19,0.5,1.0,0.0,0.0]
[1778138273900,41.51,81687.56,0.5,1.0,0.0,0.0]
[1778138274907,41.51,81688.15,0.5,1.0,0.0,0.0]
[1778138278262,41.51,81682.61,0.5,1.0,0.0,0.0]
[1778138279942,41.51,81672.26,0.5,1.0,0.0,0.0]
[1778138280949,41.51,81665.72,0.5,1.0,0.0,0.0]
[1778138281956,41.51,81663.85,0.5,1.0,0.0,0.0]
[1778138283970,41.51,81669.0,0.5,1.0,0.0,0.0]
[1778138289007,41.51,81673.48,0.5,1.0,0.0,0.0]
[1778138294040,41.51,81678.74,0.5,1.0,0.0,0.0]
[1778138298405,41.51,81671.32,0.5,1.0,0.0,0.0]
[1778138304110,41.51,81670.41,0.5,1.0,0.0,0.0]
[1778138309145,41.51,81672.05,0.5,1.0,0.0,0.0]
[1778138311159,41.51,81672.86,0.5,1.0,0.0,0.0]
[1778138316196,41.51,81674.56,0.5,1.0,0.0,0.0]
[1778138318546,41.51,81667.11,0.5,1.0,0.0,0.0]
[1778138320224,41.51,81657.56,0.5,1.0,0.0,0.0]
[1778138321231,41.51,81647.62,0.5,1.0,0.0,0.0]
[1778138322238,41.51,81646.12,0.5,1.0,0.0,0.0]
[1778138325259,41.51,81640.37,0.5,1.0,0.0,0.0]
[1778138328616,41.51,81631.42,0.5,1.0,0.0,0.0]
[1778138329287,41.51,81631.34,0.5,1.0,0.0,0.0]
[1778138334321,41.51,81630.72,0.5,1.0,0.0,0.0]
[1778138336335,41.51,81622.52,0.5,1.0,0.0,0.0]
[1778138337342,41.51,81615.04,0.5,1.0,0.0,0.0]
[1778138338688,41.51,81598.45,0.5,1.0,0.0,0.0]
[1778138339357,41.51,81598.22,0.5,1.0,0.0,0.0]
[1778138340364,41.51,81594.63,0.5,1.0,0.0,0.0]
[1778138342378,41.51,81582.16,0.5,1.0,0.0,0.0]
[1778138343385,41.51,81577.49,0.5,1.0,0.0,0.0]
[1778138346406,41.51,81567.43,0.5,1.0,0.0,0.0]
[1778138347413,41.51,81566.2,0.5,1.0,0.0,0.0]
[1778138349429,41.51,81560.04,0.5,1.0,0.0,0.0]
[1778138351441,41.51,81551.83,0.5,1.0,0.0,0.0]
[1778138352448,41.51,81544.66,0.5,1.0,0.0,0.0]
[1778138353456,41.51,81543.7,0.5,1.0,0.0,0.0]
[1778138354462,41.51,81550.28,0.5,1.0,0.0,0.0]
[1778138355469,41.51,81553.09,0.5,1.0,0.0,0.0]
[1778138359498,41.51,81556.8,0.5,1.0,0.0,0.0]
[1778138364532,41.51,81560.12,0.5,1.0,0.0,0.0]
[1778138369571,41.51,81560.88,0.5,1.0,0.0,0.0]
[1778138371583,41.51,81560.22,0.5,1.0,0.0,0.0]
[1778138375611,41.51,81567.76,0.5,1.0,0.0,0.0]
[1778138379643,41.51,81572.53,0.5,1.0,0.0,0.0]
[1778138384676,41.51,81575.02,0.5,1.0,0.0,0.0]
[1778138385683,41.51,81580.17,0.5,1.0,0.0,0.0]
[1778138386688,41.51,81581.02,0.5,1.0,0.0,0.0]
[1778138391724,41.51,81580.2,0.5,1.0,0.0,0.0]
[1778138396758,41.51,81576.5,0.5,1.0,0.0,0.0]
[1778138401796,41.51,81577.9,0.5,1.0,0.0,0.0]
[1778138406828,41.51,81579.13,0.5,1.0,0.0,0.0]
[1778138411863,41.51,81581.74,0.5,1.0,0.0,0.0]
[1778138413878,41.51,81587.11,0.5,1.0,0.0,0.0]
[1778138419264,41.51,81593.42,0.5,1.0,0.0,0.0]
[1778138425961,41.51,81592.01,0.5,1.0,0.0,0.0]
[1778138430997,41.51,81592.86,0.5,1.0,0.0,0.0]
[1778138433011,41.51,81592.73,0.5,1.0,0.0,0.0]
[1778138437041,41.51,81583.57,0.5,1.0,0.0,0.0]
[1778138438046,41.51,81580.53,0.5,1.0,0.0,0.0]
[1778138443081,41.51,81582.32,0.5,1.0,0.0,0.0]
[1778138446103,41.51,81595.64,0.5,1.0,0.0,0.0]
[1778138447110,41.51,81602.69,0.5,1.0,0.0,0.0]
[1778138448117,41.51,81603.27,0.5,1.0,0.0,0.0]
[1778138452144,41.51,81596.86,0.5,1.0,0.0,0.0]
[1778138453151,41.51,81594.37,0.5,1.0,0.0,0.0]
[1778138456172,41.51,81591.61,0.5,1.0,0.0,0.0]
[1778138457178,41.51,81596.8,0.5,1.0,0.0,0.0]
[1778138458186,41.51,81600.91,0.5,1.0,0.0,0.0]
[1778138460200,41.51,81602.83,0.5,1.0,0.0,0.0]
[1778138465235,41.51,81602.99,0.5,1.0,0.0,0.0]
[1778138469615,41.51,81597.82,0.5,1.0,0.0,0.0]
[1778138474298,41.51,81603.62,0.5,1.0,0.0,0.0]
[1778138478326,41.51,81611.15,0.5,1.0,0.0,0.0]
[1778138479685,41.51,81614.09,0.5,1.0,0.0,0.0]
[1778138483361,41.51,81607.22,0.5,1.0,0.0,0.0]
[1778138488396,41.51,81606.06,0.5,1.0,0.0,0.0]
[1778138491417,41.51,81603.53,0.5,1.0,0.0,0.0]
[1778138494438,41.51,81600.47,0.5,1.0,0.0,0.0]
[1778138499825,41.51,81604.17,0.5,1.0,0.0,0.0]
[1778138505516,41.51,81604.73,0.5,1.0,0.0,0.0]
[1778138510551,41.51,81599.52,0.5,1.0,0.0,0.0]
[1778138515585,41.51,81601.96,0.5,1.0,0.0,0.0]
[1778138520621,41.51,81597.0,0.5,1.0,0.0,0.0]
[1778138525656,41.51,81600.81,0.5,1.0,0.0,0.0]
[1778138530694,41.51,81597.95,0.5,1.0,0.0,0.0]
[1778138535726,41.51,81599.47,0.5,1.0,0.0,0.0]
[1778138536733,41.51,81606.69,0.5,1.0,0.0,0.0]
[1778138537740,41.51,81606.49,0.5,1.0,0.0,0.0]
[1778138541768,41.51,81613.06,0.5,1.0,0.0,0.0]
[1778138546803,41.51,81603.18,0.5,1.0,0.0,0.0]
[1778138547811,41.51,81601.75,0.5,1.0,0.0,0.0]
[1778138551838,41.51,81603.23,0.5,1.0,0.0,0.0]
[1778138556872,41.51,81604.53,0.5,1.0,0.0,0.0]
[1778138558887,41.51,81609.25,0.5,1.0,0.0,0.0]
[1778138563924,41.51,81610.88,0.5,1.0,0.0,0.0]
[1778138568958,41.51,81617.93,0.5,1.0,0.0,0.0]
[1778138573992,41.51,81618.03,0.5,1.0,0.0,0.0]
[1778138579027,41.51,81616.04,0.5,1.0,0.0,0.0]
[1778138580385,41.51,81608.62,0.5,1.0,0.0,0.0]
[1778138586083,41.51,81607.34,0.5,1.0,0.0,0.0]
[1778138590456,41.51,81602.21,0.5,1.0,0.0,0.0]
[1778138596153,41.51,81599.94,0.5,1.0,0.0,0.0]
[1778138601189,41.51,81599.6,0.5,1.0,0.0,0.0]
[1778138604210,41.51,81593.16,0.5,1.0,0.0,0.0]
[1778138606224,41.51,81588.29,0.5,1.0,0.0,0.0]
[1778138611259,41.51,81592.5,0.5,1.0,0.0,0.0]
[1778138616294,41.51,81592.19,0.5,1.0,0.0,0.0]
[1778138621328,41.51,81589.37,0.5,1.0,0.0,0.0]
[1778138627370,41.51,81590.71,0.5,1.0,0.0,0.0]
[1778138632406,41.51,81591.13,0.5,1.0,0.0,0.0]
[1778138637442,41.51,81590.78,0.5,1.0,0.0,0.0]
[1778138642476,41.51,81591.03,0.5,1.0,0.0,0.0]
[1778138646505,41.51,81585.89,0.5,1.0,0.0,0.0]
[1778138648524,41.51,81580.75,0.5,1.0,0.0,0.0]
[1778138650882,41.51,81579.43,0.5,1.0,0.0,0.0]
[1778138653554,41.51,81589.96,0.5,1.0,0.0,0.0]
[1778138654562,41.51,81590.86,0.5,1.0,0.0,0.0]
[1778138659598,41.51,81591.58,0.5,1.0,0.0,0.0]
[1778138662621,41.51,81585.45,0.5,1.0,0.0,0.0]
[1778138668661,41.51,81586.25,0.5,1.0,0.0,0.0]
[1778138671022,41.51,81586.41,0.5,1.0,0.0,0.0]
[1778138676717,41.51,81586.55,0.5,1.0,0.0,0.0]
[1778138682764,41.51,81588.74,0.5,1.0,0.0,0.0]
[1778138687796,41.51,81585.33,0.5,1.0,0.0,0.0]
[1778138692832,41.51,81589.01,0.5,1.0,0.0,0.0]
[1778138697866,41.51,81585.64,0.5,1.0,0.0,0.0]
[1778138702902,41.51,81586.19,0.5,1.0,0.0,0.0]
[1778138707937,41.51,81587.19,0.5,1.0,0.0,0.0]
[1778138709954,41.51,81592.35,0.5,1.0,0.0,0.0]
[1778138718010,41.51,81587.68,0.5,1.0,0.0,0.0]
[1778138723046,41.51,81585.88,0.5,1.0,0.0,0.0]
[1778138728081,41.51,81585.9,0.5,1.0,0.0,0.0]
[1778138731103,41.51,81582.51,0.5,1.0,0.0,0.0]
[1778138736137,41.51,81581.64,0.5,1.0,0.0,0.0]
[1778138738151,41.51,81575.55,0.5,1.0,0.0,0.0]
[1778138743186,41.51,81576.16,0.5,1.0,0.0,0.0]
[1778138748224,41.51,81576.61,0.5,1.0,0.0,0.0]
[1778138749228,41.51,81569.74,0.5,1.0,0.0,0.0]
[1778138754267,41.51,81566.43,0.5,1.0,0.0,0.0]
[1778138759304,41.51,81562.95,0.5,1.0,0.0,0.0]
[1778138764337,41.51,81558.57,0.5,1.0,0.0,0.0]
[1778138768365,41.51,81548.78,0.5,1.0,0.0,0.0]
[1778138769372,41.51,81549.13,0.5,1.0,0.0,0.0]
[1778138774409,41.51,81553.51,0.5,1.0,0.0,0.0]
[1778138779444,41.51,81554.2,0.5,1.0,0.0,0.0]
[1778138784480,41.51,81564.17,0.5,1.0,0.0,0.0]
[1778138785488,41.51,81561.72,0.5,1.0,0.0,0.0]
[1778138787501,41.51,81557.45,0.5,1.0,0.0,0.0]
[1778138790522,41.51,81564.02,0.5,1.0,0.0,0.0]
[1778138791866,41.51,81566.67,0.5,1.0,0.0,0.0]
[1778138797571,41.51,81566.99,0.5,1.0,0.0,0.0]
[1778138802607,41.51,81567.18,0.5,1.0,0.0,0.0]
[1778138805628,41.51,81560.2,0.5,1.0,0.0,0.0]
[1778138810663,41.51,81561.45,0.5,1.0,0.0,0.0]
[1778138815699,41.51,81562.44,0.5,1.0,0.0,0.0]
[1778138820734,41.51,81561.28,0.5,1.0,0.0,0.0]
[1778138824762,41.51,81566.28,0.5,1.0,0.0,0.0]
[1778138827784,41.51,81575.35,0.5,1.0,0.0,0.0]
[1778138828791,41.51,81580.27,0.5,1.0,0.0,0.0]
[1778138833829,41.51,81576.33,0.5,1.0,0.0,0.0]
[1778138837856,41.51,81572.7,0.5,1.0,0.0,0.0]
[1778138842894,41.51,81575.31,0.5,1.0,0.0,0.0]
[1778138846922,41.51,81583.23,0.5,1.0,0.0,0.0]
[1778138851957,41.51,81583.04,0.5,1.0,0.0,0.0]
[1778138856992,41.51,81583.46,0.5,1.0,0.0,0.0]
[1778138862027,41.51,81588.21,0.5,1.0,0.0,0.0]
[1778138868070,41.51,81588.13,0.5,1.0,0.0,0.0]
[1778138875117,41.51,81587.21,0.5,1.0,0.0,0.0]
[1778138879145,41.51,81575.1,0.5,1.0,0.0,0.0]
[1778138880152,41.51,81571.23,0.5,1.0,0.0,0.0]
[1778138885188,41.51,81573.91,0.5,1.0,0.0,0.0]
[1778138889216,41.51,81579.43,0.5,1.0,0.0,0.0]
[1778138894251,41.51,81578.83,0.5,1.0,0.0,0.0]
[1778138899287,41.51,81574.43,0.5,1.0,0.0,0.0]
[1778138904322,41.51,81574.7,0.5,1.0,0.0,0.0]
[1778138909358,41.51,81574.93,0.5,1.0,0.0,0.0]
[1778138911371,41.51,81568.03,0.5,1.0,0.0,0.0]
[1778138916405,41.51,81561.36,0.5,1.0,0.0,0.0]
[1778138918420,41.51,81556.46,0.5,1.0,0.0,0.0]
[1778138921442,41.51,81550.07,0.5,1.0,0.0,0.0]
[1778138926476,41.51,81549.8,0.5,1.0,0.0,0.0]
[1778138928490,41.51,81540.88,0.5,1.0,0.0,0.0]
[1778138932849,41.51,81535.1,0.5,1.0,0.0,0.0]
[1778138934531,41.51,81534.5,0.5,1.0,0.0,0.0]
[1778138939567,41.51,81539.25,0.5,1.0,0.0,0.0]
[1778138942919,41.51,81542.69,0.5,1.0,0.0,0.0]
[1778138945610,41.51,81536.73,0.5,1.0,0.0,0.0]
[1778138947622,41.51,81531.43,0.5,1.0,0.0,0.0]
[1778138952991,41.51,81531.6,0.5,1.0,0.0,0.0]
[1778138955679,41.51,81537.34,0.5,1.0,0.0,0.0]
[1778138960714,41.51,81535.67,0.5,1.0,0.0,0.0]
[1778138964743,41.51,81542.46,0.5,1.0,0.0,0.0]
[1778138968770,41.51,81544.65,0.5,1.0,0.0,0.0]
[1778138971791,41.51,81539.55,0.5,1.0,0.0,0.0]
[1778138976827,41.51,81537.18,0.5,1.0,0.0,0.0]
[1778138981861,41.51,81536.77,0.5,1.0,0.0,0.0]
[1778138986896,41.51,81536.2,0.5,1.0,0.0,0.0]
[1778138993271,41.51,81536.85,0.5,1.0,0.0,0.0]
[1778138998980,41.51,81537.35,0.5,1.0,0.0,0.0]
[1778139002001,41.51,81546.54,0.5,1.0,0.0,0.0]
[1778139003343,41.51,81546.04,0.5,1.0,0.0,0.0]
[1778139008046,41.51,81541.57,0.5,0.99778,0.0,0.0]
[1778139013413,41.51,81536.6,0.5,0.99333,0.0,0.0]
[1778139018561,41.51,81535.45,0.5,0.99111,0.0,0.0]
[1778139023149,41.51,81542.73,0.5,0.98889,0.0,0.0]
[1778139028184,41.51,81542.93,0.5,0.98667,0.0,0.0]
[1778139030198,41.51,81537.75,0.5,0.98444,0.0,0.0]
[1778139032212,41.51,81537.24,0.5,0.98444,0.0,0.0]
[1778139037248,41.51,81534.1,0.5,0.98,0.0,0.0]
[1778139040270,41.51,81529.12,0.5,0.98,0.0,0.0]
[1778139045305,41.51,81529.72,0.5,0.97556,0.0,0.0]
[1778139050340,41.51,81528.64,0.5,0.97333,0.0,0.0]
[1778139055374,41.51,81523.89,0.5,0.97111,0.0,0.0]
[1778139058398,41.51,81531.25,0.5,0.96889,0.0,0.0]
[1778139063434,41.51,81538.15,0.5,0.96667,0.0,0.0]
[1778139065447,41.51,81544.13,0.5,0.96444,0.0,0.0]
[1778139068470,41.51,81567.31,0.5,0.96444,0.0,0.0]
[1778139069475,41.51,81576.44,0.5,0.96222,0.0,0.0]
[1778139070482,41.51,81578.67,0.5,0.96222,0.0,0.0]
[1778139074609,41.51,81582.94,0.5,0.96,0.0,0.0]
[1778139080555,41.51,81582.37,0.5,0.95556,0.0,0.0]
[1778139081560,41.51,81587.45,0.5,0.95556,0.0,0.0]
[1778139086595,41.51,81588.24,0.5,0.95333,0.0,0.0]
[1778139091629,41.51,81587.39,0.5,0.95111,0.0,0.0]
[1778139096664,41.51,81586.77,0.5,0.94667,0.0,0.0]
[1778139101698,41.51,81594.97,0.5,0.94444,0.0,0.0]
[1778139104047,41.51,81596.93,0.5,0.94444,0.0,0.0]
[1778139109755,41.51,81600.23,0.5,0.94,0.0,0.0]
[1778139112775,41.51,81602.79,0.5,0.93778,0.0,0.0]
[1778139114125,41.51,81597.79,0.5,0.93778,0.0,0.0]
[1778139118819,41.51,81587.54,0.5,0.93556,0.0,0.0]
[1778139119827,41.51,81585.14,0.5,0.93556,0.0,0.0]
[1778139121841,41.51,81593.22,0.5,0.93333,0.0,0.0]
[1778139122848,41.51,81593.66,0.5,0.93333,0.0,0.0]
[1778139125869,41.51,81585.99,0.5,0.93111,0.0,0.0]
[1778139129897,41.51,81584.69,0.5,0.92889,0.0,0.0]
[1778139134932,41.51,81585.21,0.5,0.92667,0.0,0.0]
[1778139139967,41.51,81585.77,0.5,0.92444,0.0,0.0]
[1778139145002,41.51,81585.87,0.5,0.92,0.0,0.0]
[1778139147017,41.51,81591.56,0.5,0.92,0.0,0.0]
[1778139149032,41.51,81596.24,0.5,0.91778,0.0,0.0]
[1778139152051,41.51,81598.71,0.5,0.91778,0.0,0.0]
[1778139157086,41.51,81600.59,0.5,0.91333,0.0,0.0]
[1778139160107,41.51,81595.07,0.5,0.91333,0.0,0.0]
[1778139163128,41.51,81600.32,0.5,0.91111,0.0,0.0]
[1778139165142,41.51,81599.44,0.5,0.90889,0.0,0.0]
[1778139170179,41.51,81614.82,0.5,0.90667,0.0,0.0]
[1778139171187,41.51,81616.28,0.5,0.90667,0.0,0.0]
[1778139174551,41.51,81602.19,0.5,0.90444,0.0,0.0]
[1778139176222,41.51,81595.16,0.5,0.90444,0.0,0.0]
[1778139177228,41.51,81588.46,0.5,0.90222,0.0,0.0]
[1778139178239,41.51,81581.55,0.5,0.90222,0.0,0.0]
[1778139179246,41.51,81574.93,0.5,0.90222,0.0,0.0]
[1778139180252,41.51,81567.62,0.5,0.90222,0.0,0.0]
[1778139181259,41.51,81562.36,0.5,0.9,0.0,0.0]
[1778139182268,41.51,81556.78,0.5,0.9,0.0,0.0]
[1778139182718,41.51,81551.25,0.5,0.9,0.0,0.0]
[1778139185288,41.51,81540.52,0.5,0.89778,0.0,0.0]
[1778139188309,41.51,81531.77,0.5,0.89778,0.0,0.0]
[1778139190323,41.51,81521.73,0.5,0.89556,0.0,0.0]
[1778139192337,41.51,81512.24,0.5,0.89556,0.0,0.0]
[1778139194352,41.51,81504.18,0.5,0.89333,0.0,0.0]
[1778139195730,41.51,81498.61,0.5,0.89333,0.0,0.0]
[1778139198380,41.51,81491.11,0.5,0.89111,0.0,0.0]
[1778139200394,41.51,81484.03,0.5,0.89111,0.0,0.0]
[1778139201736,41.51,81477.65,0.5,0.88889,0.0,0.0]
[1778139204421,41.51,81471.38,0.5,0.88889,0.0,0.0]
[1778139208449,41.51,81457.51,0.5,0.88667,0.0,0.0]
[1778139211470,41.51,81452.43,0.5,0.88444,0.0,0.0]
[1778139213689,41.51,81445.68,0.5,0.88222,0.0,0.0]
[1778139217511,41.51,81439.92,0.5,0.88,0.0,0.0]
[1778139220533,41.51,81433.86,0.5,0.88,0.0,0.0]
[1778139225569,41.51,81437.6,0.5,0.87556,0.0,0.0]
[1778139226575,41.51,81437.85,0.5,0.87556,0.0,0.0]
[1778139229602,41.51,81448.03,0.5,0.87333,0.0,0.0]
[1778139230609,41.51,81449.46,0.5,0.87333,0.0,0.0]
[1778139234637,41.51,81442.61,0.5,0.87111,0.0,0.0]
[1778139239672,41.51,81439.91,0.5,0.86889,0.0,0.0]
[1778139242696,41.51,81445.68,0.5,0.86667,0.0,0.0]
[1778139246729,41.51,81436.91,0.5,0.86444,0.0,0.0]
[1778139248737,41.51,81429.98,0.5,0.86222,0.0,0.0]
[1778139251758,41.51,81411.44,0.5,0.86222,0.0,0.0]
[1778139253772,41.51,81406.12,0.5,0.86,0.0,0.0]
[1778139258807,41.51,81402.81,0.5,0.85778,0.0,0.0]
[1778139263841,41.51,81396.37,0.5,0.85556,0.0,0.0]
[1778139268877,41.51,81392.82,0.5,0.85111,0.0,0.0]
[1778139271899,41.51,81393.74,0.5,0.85111,0.0,0.0]
[1778139272905,41.51,81400.07,0.5,0.84889,0.0,0.0]
[1778139273912,41.51,81399.92,0.5,0.84889,0.0,0.0]
[1778139278948,41.51,81400.12,0.5,0.84667,0.0,0.0]
[1778139285323,41.51,81397.31,0.5,0.84222,0.0,0.0]
[1778139287004,41.51,81390.93,0.5,0.84222,0.0,0.0]
[1778139288012,41.51,81389.32,0.5,0.84222,0.0,0.0]
[1778139290026,41.51,81394.45,0.5,0.84,0.0,0.0]
[1778139291832,41.51,81397.79,0.5,0.84,0.0,0.0]
[1778139296837,41.51,81395.09,0.5,0.83556,0.0,0.0]
[1778139302110,41.51,81393.77,0.5,0.83333,0.0,0.0]
[1778139307147,41.51,81392.02,0.5,0.83111,0.0,0.0]
[1778139310167,41.51,81367.48,0.5,0.82889,0.0,0.0]
[1778139311174,41.51,81369.62,0.5,0.82889,0.0,0.0]
[1778139315535,41.51,81375.25,0.5,0.82667,0.0,0.0]
[1778139317216,41.51,81385.47,0.5,0.82444,0.0,0.0]
[1778139318222,41.51,81385.51,0.5,0.82444,0.0,0.0]
[1778139323258,41.51,81383.14,0.5,0.82222,0.0,0.0]
[1778139328293,41.51,81380.12,0.5,0.82,0.0,0.0]
[1778139331315,41.51,81379.7,0.5,0.81778,0.0,0.0]
[1778139336351,41.51,81379.72,0.5,0.81556,0.0,0.0]
[1778139340379,41.51,81373.02,0.5,0.81333,0.0,0.0]
[1778139345747,41.51,81378.8,0.5,0.80889,0.0,0.0]
[1778139351457,41.51,81382.48,0.5,0.80667,0.0,0.0]
[1778139356492,41.51,81384.53,0.5,0.80444,0.0,0.0]
[1778139361527,41.51,81384.56,0.5,0.8,0.0,0.0]
[1778139366562,41.51,81375.17,0.5,0.79778,0.0,0.0]
[1778139371598,41.51,81372.86,0.5,0.79556,0.0,0.0]
[1778139372605,41.51,81367.68,0.5,0.79556,0.0,0.0]
[1778139374618,41.51,81367.77,0.5,0.79333,0.0,0.0]
[1778139377640,41.51,81361.49,0.5,0.79111,0.0,0.0]
[1778139378647,41.51,81352.48,0.5,0.79111,0.0,0.0]
[1778139379655,41.51,81349.94,0.5,0.79111,0.0,0.0]
[1778139384690,41.51,81354.44,0.5,0.78889,0.0,0.0]
[1778139389725,41.51,81365.5,0.5,0.78444,0.0,0.0]
[1778139390731,41.51,81371.57,0.5,0.78444,0.0,0.0]
[1778139391738,41.51,81373.69,0.5,0.78444,0.0,0.0]
[1778139396772,41.51,81371.32,0.5,0.78222,0.0,0.0]
[1778139401810,41.51,81366.3,0.5,0.77778,0.0,0.0]
[1778139406842,41.51,81367.28,0.5,0.77556,0.0,0.0]
[1778139411880,41.51,81366.95,0.5,0.77333,0.0,0.0]
[1778139416914,41.51,81366.76,0.5,0.76889,0.0,0.0]
[1778139419935,41.51,81361.87,0.5,0.76889,0.0,0.0]
[1778139424973,41.51,81359.48,0.5,0.76444,0.0,0.0]
[1778139430015,41.51,81362.7,0.5,0.76222,0.0,0.0]
[1778139435044,41.51,81364.75,0.5,0.76,0.0,0.0]
[1778139440078,41.51,81366.73,0.5,0.75778,0.0,0.0]
[1778139443099,41.51,81360.34,0.5,0.75556,0.0,0.0]
[1778139444105,41.51,81354.12,0.5,0.75556,0.0,0.0]
[1778139446451,41.51,81347.92,0.5,0.75333,0.0,0.0]
[1778139449142,41.51,81354.4,0.5,0.75111,0.0,0.0]
[1778139449992,41.51,81363.45,0.5,0.75111,0.0,0.0]
[1778139451994,41.51,81363.45,0.5,0.75111,0.0,0.0]
[1778139455184,41.51,81409.69,0.5,0.74889,0.0,0.0]
[1778139456520,41.51,81431.0,0.5,0.74889,0.0,0.0]
[1778139457197,41.51,81431.0,0.5,0.74667,0.0,0.0]
[1778139458204,41.51,81438.07,0.5,0.74667,0.0,0.0]
[1778139459212,41.51,81444.62,0.5,0.74667,0.0,0.0]
[1778139460218,41.51,81449.88,0.5,0.74667,0.0,0.0]
[1778139462233,41.51,81448.01,0.5,0.74444,0.0,0.0]
[1778139463238,41.51,81451.97,0.5,0.74444,0.0,0.0]
[1778139464246,41.51,81457.44,0.5,0.74444,0.0,0.0]
[1778139465253,41.51,81462.48,0.5,0.74222,0.0,0.0]
[1778139466590,41.51,81473.18,0.5,0.74222,0.0,0.0]
[1778139469011,41.51,81482.55,0.5,0.74,0.0,0.0]
[1778139471295,41.51,81491.87,0.5,0.74,0.0,0.0]
[1778139473310,41.51,81510.28,0.5,0.73778,0.0,0.0]
[1778139474317,41.51,81519.87,0.5,0.73778,0.0,0.0]
[1778139475324,41.51,81524.44,0.5,0.73778,0.0,0.0]
[1778139476661,41.51,81531.87,0.5,0.73778,0.0,0.0]
[1778139479355,41.51,81543.89,0.5,0.73556,0.0,0.0]
[1778139480360,41.51,81549.59,0.5,0.73556,0.0,0.0]
[1778139484387,41.51,81560.37,0.5,0.73333,0.0,0.0]
[1778139486732,41.51,81569.46,0.5,0.73111,0.0,0.0]
[1778139490429,41.51,81576.1,0.5,0.72889,0.0,0.0]
[1778139493451,41.51,81581.22,0.5,0.72667,0.0,0.0]
[1778139496801,41.51,81588.65,0.5,0.72667,0.0,0.0]
[1778139500499,41.51,81581.18,0.5,0.72444,0.0,0.0]
[1778139501506,41.51,81582.03,0.5,0.72222,0.0,0.0]
[1778139502513,41.51,81588.71,0.5,0.72222,0.0,0.0]
[1778139503519,41.51,81592.66,0.5,0.72222,0.0,0.0]
[1778139508555,41.51,81584.61,0.5,0.72,0.0,0.0]
[1778139510573,41.51,81583.12,0.5,0.71778,0.0,0.0]
[1778139511576,41.51,81586.62,0.5,0.71778,0.0,0.0]
[1778139514598,41.51,81578.05,0.5,0.71556,0.0,0.0]
[1778139515605,41.51,81577.21,0.5,0.71556,0.0,0.0]
[1778139520641,41.51,81583.3,0.5,0.71333,0.0,0.0]
[1778139524671,41.51,81578.73,0.5,0.71111,0.0,0.0]
[1778139529705,41.51,81581.32,0.5,0.70667,0.0,0.0]
[1778139534740,41.51,81585.9,0.5,0.70444,0.0,0.0]
[1778139537760,41.51,81590.98,0.5,0.70222,0.0,0.0]
[1778139542796,41.51,81593.23,0.5,0.7,0.0,0.0]
[1778139547833,41.51,81592.87,0.5,0.69778,0.0,0.0]
[1778139552868,41.51,81594.76,0.5,0.69556,0.0,0.0]
[1778139557903,41.51,81597.17,0.5,0.69111,0.0,0.0]
[1778139562940,41.51,81599.29,0.5,0.68889,0.0,0.0]
[1778139568980,41.51,81603.74,0.5,0.68667,0.0,0.0]
[1778139572001,41.51,81603.18,0.5,0.68444,0.0,0.0]
[1778139577361,41.51,81610.93,0.5,0.68,0.0,0.0]
[1778139582071,41.51,81616.15,0.5,0.67778,0.0,0.0]
[1778139587431,41.51,81612.59,0.5,0.67556,0.0,0.0]
[1778139593148,41.51,81615.04,0.5,0.67111,0.0,0.0]
[1778139598184,41.51,81615.51,0.5,0.66889,0.0,0.0]
[1778139603218,41.51,81615.6,0.5,0.66667,0.0,0.0]
[1778139607574,41.51,81621.29,0.5,0.66444,0.0,0.0]
[1778139613289,41.51,81620.46,0.5,0.66,0.0,0.0]
[1778139618326,41.51,81617.53,0.5,0.65778,0.0,0.0]
[1778139623368,41.51,81618.16,0.5,0.65556,0.0,0.0]
[1778139629404,41.51,81618.43,0.5,0.65111,0.0,0.0]
[1778139631418,41.51,81618.57,0.5,0.65111,0.0,0.0]
[1778139636455,41.51,81611.07,0.5,0.64667,0.0,0.0]
[1778139637785,41.51,81608.74,0.5,0.64667,0.0,0.0]
[1778139643506,41.51,81601.94,0.5,0.64444,0.0,0.0]
[1778139644510,41.51,81601.34,0.5,0.64222,0.0,0.0]
[1778139649545,41.51,81601.73,0.5,0.64,0.0,0.0]
[1778139655587,41.51,81602.77,0.5,0.63778,0.0,0.0]
[1778139660623,41.51,81601.04,0.5,0.63333,0.0,0.0]
[1778139665657,41.51,81604.23,0.5,0.63111,0.0,0.0]
[1778139670692,41.51,81608.57,0.5,0.62889,0.0,0.0]
[1778139675728,41.51,81606.77,0.5,0.62667,0.0,0.0]
[1778139680770,41.51,81608.11,0.5,0.62222,0.0,0.0]
[1778139685801,41.51,81606.51,0.5,0.62,0.0,0.0]
[1778139691244,41.51,81606.94,0.5,0.61778,0.0,0.0]
[1778139696880,41.51,81606.51,0.5,0.61333,0.0,0.0]
[1778139698893,41.51,81600.38,0.5,0.61333,0.0,0.0]
[1778139703928,41.51,81601.69,0.5,0.61111,0.0,0.0]
[1778139708965,41.51,81602.63,0.5,0.60667,0.0,0.0]
[1778139709970,41.51,81610.25,0.5,0.60667,0.0,0.0]
[1778139710977,41.51,81610.63,0.5,0.60667,0.0,0.0]
[1778139716012,41.51,81609.91,0.5,0.60444,0.0,0.0]
[1778139721047,41.51,81607.02,0.5,0.6,0.0,0.0]
[1778139724068,41.51,81601.97,0.5,0.6,0.0,0.0]
[1778139726278,41.51,81600.62,0.5,0.59778,0.0,0.0]
[1778139732123,41.51,81600.68,0.5,0.59556,0.0,0.0]
[1778139737159,41.51,81605.39,0.5,0.59111,0.0,0.0]
[1778139742191,41.51,81609.74,0.5,0.58889,0.0,0.0]
[1778139747229,41.51,81623.86,0.5,0.58667,0.0,0.0]
[1778139751257,41.51,81623.23,0.5,0.58444,0.0,0.0]
[1778139756311,41.51,81623.37,0.5,0.58,0.0,0.0]
[1778139761327,41.51,81623.27,0.5,0.57778,0.0,0.0]
[1778139766362,41.51,81622.59,0.5,0.57556,0.0,0.0]
[1778139771401,41.51,81629.74,0.5,0.57333,0.0,0.0]
[1778139776432,41.51,81629.23,0.5,0.56889,0.0,0.0]
[1778139781467,41.51,81631.02,0.5,0.56667,0.0,0.0]
[1778139783482,41.51,81625.57,0.5,0.56667,0.0,0.0]
[1778139784488,41.51,81620.46,0.5,0.56444,0.0,0.0]
[1778139785495,41.51,81615.47,0.5,0.56444,0.0,0.0]
[1778139787509,41.51,81614.6,0.5,0.56444,0.0,0.0]
[1778139788840,41.51,81607.82,0.5,0.56222,0.0,0.0]
[1778139790531,41.51,81610.03,0.5,0.56222,0.0,0.0]
[1778139795565,41.51,81609.48,0.5,0.56,0.0,0.0]
[1778139798912,41.51,81603.21,0.5,0.55778,0.0,0.0]
[1778139800599,41.51,81601.22,0.5,0.55556,0.0,0.0]
[1778139805635,41.51,81599.1,0.5,0.55333,0.0,0.0]
[1778139810671,41.51,81601.0,0.5,0.55111,0.0,0.0]
[1778139811677,41.51,81600.46,0.5,0.55111,0.0,0.0]
[1778139815705,41.51,81593.72,0.5,0.54889,0.0,0.0]
[1778139816713,41.51,81595.11,0.5,0.54667,0.0,0.0]
[1778139821748,41.51,81598.56,0.5,0.54444,0.0,0.0]
[1778139826782,41.51,81598.07,0.5,0.54222,0.0,0.0]
[1778139831817,41.51,81590.85,0.5,0.54,0.0,0.0]
[1778139832824,41.51,81589.35,0.5,0.53778,0.0,0.0]
[1778139837859,41.51,81589.76,0.5,0.53556,0.0,0.0]
[1778139842894,41.51,81589.73,0.5,0.53333,0.0,0.0]
[1778139847932,41.51,81588.47,0.5,0.53111,0.0,0.0]
[1778139852967,41.51,81592.45,0.5,0.52667,0.0,0.0]
[1778139858000,41.51,81588.85,0.5,0.52444,0.0,0.0]
[1778139861024,41.51,81583.84,0.5,0.52222,0.0,0.0]
[1778139863038,41.51,81589.14,0.5,0.52222,0.0,0.0]
[1778139864050,41.51,81593.48,0.5,0.52222,0.0,0.0]
[1778139869081,41.51,81591.66,0.5,0.51778,0.0,0.0]
[1778139871094,41.51,81590.18,0.5,0.51778,0.0,0.0]
[1778139875123,41.51,81590.57,0.5,0.51556,0.0,0.0]
[1778139876130,41.51,81594.18,0.5,0.51556,0.0,0.0]
[1778139881164,41.51,81594.38,0.5,0.51111,0.0,0.0]
[1778139885400,41.51,81587.66,0.5,0.50889,0.0,0.0]
[1778139891235,41.51,81590.86,0.5,0.50667,0.0,0.0]
[1778139896270,41.51,81590.99,0.5,0.50444,0.0,0.0]
[1778139901304,41.51,81590.85,0.5,0.5,0.0,0.0]
[1778139906339,41.51,81591.84,0.5,0.49778,0.0,0.0]
[1778139911379,41.51,81592.43,0.5,0.49556,0.0,0.0]
[1778139916409,41.51,81594.21,0.5,0.49111,0.0,0.0]
[1778139921444,41.51,81595.07,0.5,0.48889,0.0,0.0]
[1778139926482,41.51,81594.88,0.5,0.48667,0.0,0.0]
[1778139931516,41.51,81595.06,0.5,0.48444,0.0,0.0]
[1778139936551,41.51,81595.0,0.5,0.48,0.0,0.0]
[1778139941596,41.51,81596.46,0.5,0.47778,0.0,0.0]
[1778139946631,41.51,81594.51,0.5,0.47556,0.0,0.0]
[1778139949964,41.51,81587.85,0.5,0.47333,0.0,0.0]
[1778139955696,41.51,81588.65,0.5,0.47111,0.0,0.0]
[1778139958716,41.51,81581.96,0.5,0.46889,0.0,0.0]
[1778139963751,41.51,81583.15,0.5,0.46667,0.0,0.0]
[1778139967779,41.51,81590.7,0.5,0.46444,0.0,0.0]
[1778139971807,41.51,81592.58,0.5,0.46222,0.0,0.0]
[1778139976844,41.51,81588.15,0.5,0.45778,0.0,0.0]
[1778139978528,41.51,81585.96,0.5,0.45778,0.0,0.0]
[1778139982884,41.51,81593.23,0.5,0.45556,0.0,0.0]
[1778139987919,41.51,81591.5,0.5,0.45333,0.0,0.0]
[1778139991947,41.51,81592.22,0.5,0.45111,0.0,0.0]
[1778139996983,41.51,81594.71,0.5,0.44667,0.0,0.0]
[1778139999158,41.51,81594.98,0.5,0.44667,0.0,0.0]
[1778139999204,41.51,81594.64,0.5,0.44667,0.0,0.0]
[1778140005038,41.51,81594.62,0.5,0.44222,0.0,0.0]
[1778140010035,41.51,81596.54,0.5,0.44,0.0,0.0]
[1778140011252,41.51,81596.59,0.5,0.44,0.0,0.0]
[1778140017124,41.51,81596.12,0.5,0.43556,0.0,0.0]
[1778140022158,41.51,81592.62,0.5,0.43333,0.0,0.0]
[1778140027195,41.51,81592.55,0.5,0.43111,0.0,0.0]
[1778140029041,41.51,81592.63,0.5,0.43111,0.0,0.0]
[1778140030173,41.51,81593.1,0.5,0.42889,0.0,0.0]
[1778140035250,41.51,81593.46,0.5,0.42667,0.0,0.0]
[1778140040285,41.51,81593.26,0.5,0.42444,0.0,0.0]
[1778140045319,41.51,81593.33,0.5,0.42,0.0,0.0]
[1778140047854,41.51,81593.54,0.5,0.42,0.0,0.0]
[1778140048968,41.51,81594.04,0.5,0.42,0.0,0.0]
[1778140051364,41.51,81594.12,0.5,0.41778,0.0,0.0]
[1778140052328,41.51,81594.12,0.5,0.41778,0.0,0.0]
[1778140058412,41.51,81593.52,0.5,0.41333,0.0,0.0]
[1778140063448,41.51,81593.64,0.5,0.41111,0.0,0.0]
[1778140068484,41.51,81593.12,0.5,0.40889,0.0,0.0]
[1778140073519,41.51,81596.79,0.5,0.40444,0.0,0.0]
[1778140078639,41.51,81596.98,0.5,0.40222,0.0,0.0]
[1778140080891,41.51,81584.92,0.5,0.4,0.0,0.0]
[1778140081572,41.51,81584.92,0.5,0.4,0.0,0.0]
[1778140084594,41.51,81579.92,0.5,0.39778,0.0,0.0]
[1778140087953,41.51,81576.14,0.5,0.39778,0.0,0.0]
[1778140089183,41.51,81576.84,0.5,0.39778,0.0,0.0]
[1778140092059,41.51,81576.45,0.5,0.39556,0.0,0.0]
[1778140094665,41.51,81569.69,0.5,0.39333,0.0,0.0]
[1778140098693,41.51,81563.96,0.5,0.39111,0.0,0.0]
[1778140103728,41.51,81561.58,0.5,0.38889,0.0,0.0]
[1778140106760,41.51,81561.08,0.5,0.38667,0.0,0.0]
[1778140107936,41.51,81561.26,0.5,0.38667,0.0,0.0]
[1778140111786,41.51,81561.05,0.5,0.38444,0.0,0.0]
[1778140116821,41.51,81557.96,0.5,0.38,0.0,0.0]
[1778140121856,41.51,81556.61,0.5,0.37778,0.0,0.0]
[1778140125592,41.51,81556.93,0.5,0.37556,0.0,0.0]
[1778140126710,41.51,81554.13,0.5,0.37556,0.0,0.0]
[1778140131926,41.51,81552.79,0.5,0.37333,0.0,0.0]
[1778140136961,41.51,81552.55,0.5,0.36889,0.0,0.0]
[1778140143003,41.51,81553.03,0.5,0.36667,0.0,0.0]
[1778140145799,41.51,81552.72,0.5,0.36444,0.0,0.0]
[1778140149045,41.51,81543.32,0.5,0.36222,0.0,0.0]
[1778140150052,41.51,81538.14,0.5,0.36222,0.0,0.0]
[1778140151393,41.51,81532.05,0.5,0.36222,0.0,0.0]
[1778140153073,41.51,81532.61,0.5,0.36,0.0,0.0]
[1778140154339,41.51,81532.61,0.5,0.36,0.0,0.0]
[1778140154360,41.51,81515.71,0.5,0.36,0.0,0.0]
[1778140155090,41.51,81515.71,0.5,0.36,0.0,0.0]
[1778140156094,41.51,81518.4,0.5,0.36,0.0,0.0]
[1778140157102,41.51,81531.0,0.5,0.35778,0.0,0.0]
[1778140158111,41.51,81544.92,0.5,0.35778,0.0,0.0]
[1778140159117,41.51,81548.38,0.5,0.35778,0.0,0.0]
[1778140160123,41.51,81538.77,0.5,0.35778,0.0,0.0]
[1778140161463,41.51,81533.4,0.5,0.35556,0.0,0.0]
[1778140163145,41.51,81533.37,0.5,0.35556,0.0,0.0]
[1778140165686,41.51,81533.75,0.5,0.35333,0.0,0.0]
[1778140166589,41.51,81533.75,0.5,0.35333,0.0,0.0]
[1778140166694,41.51,81531.46,0.5,0.35333,0.0,0.0]
[1778140167176,41.51,81530.88,0.5,0.35333,0.0,0.0]
[1778140171533,41.51,81527.91,0.5,0.35111,0.0,0.0]
[1778140177245,41.51,81525.67,0.5,0.34667,0.0,0.0]
[1778140179259,41.51,81519.48,0.5,0.34667,0.0,0.0]
[1778140180267,41.51,81517.05,0.5,0.34667,0.0,0.0]
[1778140184505,41.51,81517.72,0.5,0.34444,0.0,0.0]
[1778140184607,41.51,81517.72,0.5,0.34444,0.0,0.0]
[1778140185720,41.51,81516.28,0.5,0.34222,0.0,0.0]
[1778140187747,41.51,81523.97,0.5,0.34222,0.0,0.0]
[1778140189506,41.51,81523.97,0.5,0.34222,0.0,0.0]
[1778140195372,41.51,81526.2,0.5,0.33778,0.0,0.0]
[1778140200407,41.51,81528.33,0.5,0.33556,0.0,0.0]
[1778140202940,41.51,81528.28,0.5,0.33333,0.0,0.0]
[1778140203329,41.51,81528.28,0.5,0.33333,0.0,0.0]
[1778140204410,41.51,81525.58,0.5,0.33333,0.0,0.0]
[1778140207455,41.51,81518.98,0.5,0.33111,0.0,0.0]
[1778140212490,41.51,81521.79,0.5,0.32889,0.0,0.0]
[1778140214504,41.51,81525.26,0.5,0.32667,0.0,0.0]
[1778140220546,41.51,81522.83,0.5,0.32444,0.0,0.0]
[1778140223229,41.51,81523.25,0.5,0.32222,0.0,0.0]
[1778140223573,41.51,81527.29,0.5,0.32222,0.0,0.0]
[1778140224613,41.51,81527.29,0.5,0.32222,0.0,0.0]
[1778140224677,41.51,81535.88,0.5,0.32222,0.0,0.0]
[1778140225582,41.51,81535.88,0.5,0.32,0.0,0.0]
[1778140230621,41.51,81533.91,0.5,0.31778,0.0,0.0]
[1778140231625,41.51,81533.7,0.5,0.31778,0.0,0.0]
[1778140236662,41.51,81532.78,0.5,0.31556,0.0,0.0]
[1778140241697,41.51,81532.19,0.5,0.31111,0.0,0.0]
[1778140246732,41.51,81528.2,0.5,0.30889,0.0,0.0]
[1778140252102,41.51,81534.27,0.5,0.30667,0.0,0.0]
[1778140257809,41.51,81534.65,0.5,0.30222,0.0,0.0]
[1778140262264,41.51,81532.84,0.5,0.3,0.0,0.0]
[1778140263504,41.51,81532.88,0.5,0.3,0.0,0.0]
[1778140268885,41.51,81533.04,0.5,0.29556,0.0,0.0]
[1778140273920,41.51,81529.6,0.5,0.29333,0.0,0.0]
[1778140278955,41.51,81528.89,0.5,0.29111,0.0,0.0]
[1778140281048,41.51,81527.91,0.5,0.29111,0.0,0.0]
[1778140281073,41.51,81534.61,0.5,0.28889,0.0,0.0]
[1778140282152,41.51,81534.61,0.5,0.28889,0.0,0.0]
[1778140282983,41.51,81539.0,0.5,0.28889,0.0,0.0]
[1778140286004,41.51,81542.01,0.5,0.28667,0.0,0.0]
[1778140289027,41.51,81547.42,0.5,0.28444,0.0,0.0]
[1778140294061,41.51,81544.57,0.5,0.28222,0.0,0.0]
[1778140295067,41.51,81535.71,0.5,0.28222,0.0,0.0]
[1778140296074,41.51,81533.85,0.5,0.28222,0.0,0.0]
[1778140300104,41.51,81539.98,0.5,0.28,0.0,0.0]
[1778140301109,41.51,81541.01,0.5,0.27778,0.0,0.0]
[1778140306872,41.51,81544.87,0.5,0.27556,0.0,0.0]
[1778140309977,41.51,81544.42,0.5,0.27333,0.0,0.0]
[1778140315209,41.51,81545.33,0.5,0.27111,0.0,0.0]
[1778140320242,41.51,81546.77,0.5,0.26889,0.0,0.0]
[1778140321638,41.51,81546.77,0.5,0.26889,0.0,0.0]
[1778140322808,41.51,81546.96,0.5,0.26667,0.0,0.0]
[1778140328298,41.51,81547.1,0.5,0.26444,0.0,0.0]
[1778140333333,41.51,81548.62,0.5,0.26,0.0,0.0]
[1778140338369,41.51,81547.15,0.5,0.25778,0.0,0.0]
[1778140339971,41.51,81548.26,0.5,0.25778,0.0,0.0]
[1778140341057,41.51,81548.26,0.5,0.25778,0.0,0.0]
[1778140346425,41.51,81548.06,0.5,0.25333,0.0,0.0]
[1778140351459,41.51,81547.02,0.5,0.25111,0.0,0.0]
[1778140356495,41.51,81547.07,0.5,0.24889,0.0,0.0]
[1778140358753,41.51,81545.99,0.5,0.24667,0.0,0.0]
[1778140359852,41.51,81544.39,0.5,0.24667,0.0,0.0]
[1778140365562,41.51,81544.91,0.5,0.24222,0.0,0.0]
[1778140370597,41.51,81541.67,0.5,0.24,0.0,0.0]
[1778140376641,41.51,81540.64,0.5,0.23778,0.0,0.0]
[1778140378901,41.51,81540.64,0.5,0.23556,0.0,0.0]
[1778140384695,41.51,81534.92,0.5,0.23333,0.0,0.0]
[1778140385702,41.51,81525.97,0.5,0.23111,0.0,0.0]
[1778140386710,41.51,81516.81,0.5,0.23111,0.0,0.0]
[1778140387717,41.51,81515.9,0.5,0.23111,0.0,0.0]
[1778140390169,41.51,81515.78,0.5,0.22889,0.0,0.0]
[1778140395773,41.51,81519.27,0.5,0.22667,0.0,0.0]
[1778140398898,41.51,81514.83,0.5,0.22444,0.0,0.0]
[1778140400025,41.51,81514.99,0.5,0.22444,0.0,0.0]
[1778140404835,41.51,81509.5,0.5,0.22222,0.0,0.0]
[1778140409872,41.51,81512.7,0.5,0.21778,0.0,0.0]
[1778140414905,41.51,81513.55,0.5,0.21556,0.0,0.0]
[1778140417726,41.51,81513.6,0.5,0.21556,0.0,0.0]
[1778140418799,41.51,81513.61,0.5,0.21333,0.0,0.0]
[1778140421340,41.51,81516.7,0.5,0.21333,0.0,0.0]
[1778140426997,41.51,81519.6,0.5,0.20889,0.0,0.0]
[1778140431017,41.51,81513.06,0.5,0.20667,0.0,0.0]
[1778140432025,41.51,81506.28,0.5,0.20667,0.0,0.0]
[1778140436751,41.51,81504.94,0.5,0.20444,0.0,0.0]
[1778140438224,41.51,81504.97,0.5,0.20222,0.0,0.0]
[1778140443434,41.51,81490.1,0.5,0.2,0.0,0.0]
[1778140444109,41.51,81490.1,0.5,0.2,0.0,0.0]
[1778140445117,41.51,81489.84,0.5,0.19778,0.0,0.0]
[1778140448138,41.51,81484.58,0.5,0.19778,0.0,0.0]
[1778140450152,41.51,81479.68,0.5,0.19556,0.0,0.0]
[1778140453505,41.51,81474.56,0.5,0.19333,0.0,0.0]
[1778140456194,41.51,81474.11,0.5,0.19333,0.0,0.0]
[1778140459215,41.51,81480.26,0.5,0.19111,0.0,0.0]
[1778140464250,41.51,81480.68,0.5,0.18889,0.0,0.0]
[1778140469052,41.51,81477.7,0.5,0.18667,0.0,0.0]
[1778140474323,41.51,81478.32,0.5,0.18222,0.0,0.0]
[1778140476708,41.51,81477.37,0.5,0.18222,0.0,0.0]
[1778140477873,41.51,81477.73,0.5,0.18222,0.0,0.0]
[1778140483717,41.51,81471.85,0.5,0.17778,0.0,0.0]
[1778140485400,41.51,81471.6,0.5,0.17556,0.0,0.0]
[1778140490435,41.51,81470.57,0.5,0.17333,0.0,0.0]
[1778140495381,41.51,81470.88,0.5,0.17111,0.0,0.0]
[1778140496541,41.51,81471.65,0.5,0.17111,0.0,0.0]
[1778140501511,41.51,81471.46,0.5,0.16667,0.0,0.0]
[1778140503856,41.51,81479.07,0.5,0.16667,0.0,0.0]
[1778140509567,41.51,81480.33,0.5,0.16222,0.0,0.0]
[1778140514197,41.51,81478.44,0.5,0.16,0.0,0.0]
[1778140515357,41.51,81478.44,0.5,0.16,0.0,0.0]
[1778140520647,41.51,81485.76,0.5,0.15778,0.0,0.0]
[1778140522658,41.51,81480.68,0.5,0.15556,0.0,0.0]
[1778140527696,41.51,81481.01,0.5,0.15333,0.0,0.0]
[1778140531724,41.51,81490.82,0.5,0.15111,0.0,0.0]
[1778140536759,41.51,81490.85,0.5,0.14889,0.0,0.0]
[1778140543808,41.51,81495.12,0.5,0.14444,0.0,0.0]
[1778140548843,41.51,81495.05,0.5,0.14,0.0,0.0]
[1778140551624,41.51,81494.2,0.5,0.14,0.0,0.0]
[1778140553956,41.51,81491.75,0.5,0.13778,0.0,0.0]
[1778140555152,41.51,81491.62,0.5,0.13778,0.0,0.0]
[1778140560927,41.51,81491.93,0.5,0.13333,0.0,0.0]
[1778140563948,41.51,81485.54,0.5,0.13333,0.0,0.0]
[1778140568983,41.51,81484.54,0.5,0.12889,0.0,0.0]
[1778140572632,41.51,81488.44,0.5,0.12889,0.0,0.0]
[1778140573842,41.51,81488.52,0.5,0.12667,0.0,0.0]
[1778140579053,41.51,81490.08,0.5,0.12444,0.0,0.0]
[1778140581067,41.51,81495.11,0.5,0.12222,0.0,0.0]
[1778140586102,41.51,81496.66,0.5,0.12,0.0,0.0]
[1778140591964,41.51,81496.01,0.5,0.11778,0.0,0.0]
[1778140593120,41.51,81495.18,0.5,0.11556,0.0,0.0]
[1778140600203,41.51,81496.17,0.5,0.11111,0.0,0.0]
[1778140601792,41.51,81496.17,0.5,0.11111,0.0,0.0]
[1778140607185,41.51,81496.12,0.5,0.10889,0.0,0.0]
[1778140612286,41.51,81496.79,0.5,0.10444,0.0,0.0]
[1778140617322,41.51,81496.64,0.5,0.10222,0.0,0.0]
[1778140622357,41.51,81496.77,0.5,0.1,0.0,0.0]
[1778140629194,41.51,81496.93,0.5,0.09556,0.0,0.0]
[1778140631148,41.51,81496.93,0.5,0.09556,0.0,0.0]
[1778140632306,41.51,81496.93,0.5,0.09556,0.0,0.0]
[1778140641494,41.51,81496.72,0.5,0.08889,0.0,0.0]
[1778140646524,41.51,81496.72,0.5,0.08667,0.0,0.0]
[1778140649988,41.51,81497.09,0.5,0.08444,0.0,0.0]
[1778140651101,41.51,81496.76,0.5,0.08444,0.0,0.0]
[1778140652027,41.51,81496.76,0.5,0.08444,0.0,0.0]
[1778140662636,41.51,81496.66,0.5,0.07778,0.0,0.0]
[1778140668760,41.51,81501.16,0.5,0.07556,0.0,0.0]
[1778140669896,41.51,81502.06,0.5,0.07333,0.0,0.0]
[1778140670697,41.51,81502.06,0.5,0.07333,0.0,0.0]
[1778140675092,41.51,81511.5,0.5,0.07111,0.0,0.0]
[1778140680765,41.51,81511.9,0.5,0.06667,0.0,0.0]
[1778140685802,41.51,81511.9,0.5,0.06444,0.0,0.0]
[1778140690835,41.51,81516.51,0.5,0.06222,0.0,0.0]
[1778140695870,41.51,81519.72,0.5,0.06,0.0,0.0]
[1778140702173,41.51,81519.52,0.5,0.05778,0.0,0.0]
[1778140708306,41.51,81518.77,0.5,0.05333,0.0,0.0]
[1778140709397,41.51,81518.77,0.5,0.05111,0.0,0.0]
[1778140710888,41.51,81518.72,0.5,0.05111,0.0,0.0]
[1778140717017,41.51,81519.79,0.5,0.04667,0.0,0.0]
[1778140724067,41.51,81520.65,0.5,0.04444,0.0,0.0]
[1778140725672,41.51,81520.42,0.5,0.04222,0.0,0.0]
[1778140726816,41.51,81520.42,0.5,0.04222,0.0,0.0]
[1778140727919,41.51,81520.42,0.5,0.04222,0.0,0.0]
[1778140734139,41.51,81520.58,0.5,0.03778,0.0,0.0]
[1778140736150,41.51,81515.42,0.5,0.03778,0.0,0.0]
[1778140741186,41.51,81510.07,0.5,0.03333,0.0,0.0]
[1778140745467,41.51,81509.6,0.5,0.03111,0.0,0.0]
[1778140746567,41.51,81509.52,0.5,0.03111,0.0,0.0]
[1778140746634,41.51,81517.6,0.5,0.03111,0.0,0.0]
[1778140752263,41.51,81520.04,0.5,0.02667,0.0,0.0]
[1778140755658,41.51,81528.97,0.5,0.02667,0.0,0.0]
[1778140761341,41.51,81532.37,0.5,0.02222,0.0,0.0]
[1778140766361,41.51,81532.3,0.5,0.02,0.0,0.0]
[1778140771396,41.51,81533.19,0.5,0.0,0.0,0.0]
[1778140777811,41.51,81533.07,0.5,0.0,0.0,0.0]
[1778140781196,41.51,81533.25,0.5,0.0,0.0,0.0]
[1778140781197,41.51,81533.96,0.5,0.0,0.0,0.0]
[1778140785608,41.51,81533.98,0.5,0.0,0.0,0.0]
[1778140785697,41.51,81524.27,0.5,0.0,0.0,0.0]
[1778140791370,41.51,81523.71,0.5,0.0,0.0,0.0]
[1778140796571,41.51,81519.51,0.5,0.0,0.0,0.0]
[1778140801259,41.51,81518.9,0.5,0.0,0.0,0.0]
[1778140802520,41.51,81577.97,0.5,0.0,0.0,0.0]
[1778140800093,41.51,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,41.51,81577.97,0.0,0.0,0.0,0.0]